CSOP CSI 500 ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03005	2020-03-19			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-24	871,800	0	124.5429	700,000	2026-01-06
2	2026-07-23	871,800	200	124.5429	700,000	2026-01-06
3	2026-07-22	871,600	0	124.5143	700,000	2026-01-06
4	2026-07-21	871,600	-2,800	124.5143	700,000	2026-01-06
5	2026-07-20	874,400	0	124.9143	700,000	2026-01-06
6	2026-07-17	874,400	0	124.9143	700,000	2026-01-06
7	2026-07-16	874,400	-2,400	124.9143	700,000	2026-01-06
8	2026-07-15	876,800	-200	125.2571	700,000	2026-01-06
9	2026-07-14	877,000	1,000	125.2857	700,000	2026-01-06
10	2026-07-13	876,000	-200	125.1429	700,000	2026-01-06
11	2026-07-10	876,200	400	125.1714	700,000	2026-01-06
12	2026-07-09	875,800	200	125.1143	700,000	2026-01-06
13	2026-07-08	875,600	0	125.0857	700,000	2026-01-06
14	2026-07-07	875,600	0	125.0857	700,000	2026-01-06
15	2026-07-06	875,600	-20,000	125.0857	700,000	2026-01-06
16	2026-07-03	895,600	0	127.9429	700,000	2026-01-06
17	2026-07-02	895,600	0	127.9429	700,000	2026-01-06
18	2026-07-01	895,600	0	127.9429	700,000	2026-01-06
19	2026-06-30	895,600	-200	127.9429	700,000	2026-01-06
20	2026-06-29	895,800	0	127.9714	700,000	2026-01-06
21	2026-06-26	895,800	0	127.9714	700,000	2026-01-06
22	2026-06-25	895,800	0	127.9714	700,000	2026-01-06
23	2026-06-24	895,800	-18,000	127.9714	700,000	2026-01-06
24	2026-06-23	913,800	0	130.5429	700,000	2026-01-06
25	2026-06-22	913,800	0	130.5429	700,000	2026-01-06
26	2026-06-19	913,800	0	130.5429	700,000	2026-01-06
27	2026-06-18	913,800	200	130.5429	700,000	2026-01-06
28	2026-06-17	913,600	0	130.5143	700,000	2026-01-06
29	2026-06-16	913,600	0	130.5143	700,000	2026-01-06
30	2026-06-15	913,600	0	130.5143	700,000	2026-01-06
31	2026-06-12	913,600	0	130.5143	700,000	2026-01-06
32	2026-06-11	913,600	0	130.5143	700,000	2026-01-06
33	2026-06-10	913,600	0	130.5143	700,000	2026-01-06
34	2026-06-09	913,600	0	130.5143	700,000	2026-01-06
35	2026-06-08	913,600	0	130.5143	700,000	2026-01-06
36	2026-06-05	913,600	0	130.5143	700,000	2026-01-06
37	2026-06-04	913,600	0	130.5143	700,000	2026-01-06
38	2026-06-03	913,600	0	130.5143	700,000	2026-01-06
39	2026-06-02	913,600	0	130.5143	700,000	2026-01-06
40	2026-06-01	913,600	0	130.5143	700,000	2026-01-06
41	2026-05-29	913,600	0	130.5143	700,000	2026-01-06
42	2026-05-28	913,600	0	130.5143	700,000	2026-01-06
43	2026-05-27	913,600	0	130.5143	700,000	2026-01-06
44	2026-05-26	913,600	1,000	130.5143	700,000	2026-01-06
45	2026-05-25	912,600	0	130.3714	700,000	2026-01-06
46	2026-05-22	912,600	8,000	130.3714	700,000	2026-01-06
47	2026-05-21	904,600	-16,400	129.2286	700,000	2026-01-06
48	2026-05-20	921,000	0	131.5714	700,000	2026-01-06
49	2026-05-19	921,000	2,200	131.5714	700,000	2026-01-06
50	2026-05-18	918,800	-400	131.2571	700,000	2026-01-06
51	2026-05-15	919,200	2,000	131.3143	700,000	2026-01-06
52	2026-05-14	917,200	0	131.0286	700,000	2026-01-06
53	2026-05-13	917,200	800	131.0286	700,000	2026-01-06
54	2026-05-12	916,400	0	130.9143	700,000	2026-01-06
55	2026-05-11	916,400	1,200	130.9143	700,000	2026-01-06
56	2026-05-08	915,200	-1,000	130.7429	700,000	2026-01-06
57	2026-05-07	916,200	0	130.8857	700,000	2026-01-06
58	2026-05-06	916,200	-1,000	130.8857	700,000	2026-01-06
59	2026-05-05	917,200	0	131.0286	700,000	2026-01-06
60	2026-05-04	917,200	0	131.0286	700,000	2026-01-06
61	2026-05-01	917,200	0	131.0286	700,000	2026-01-06
62	2026-04-30	917,200	-2,000	131.0286	700,000	2026-01-06
63	2026-04-29	919,200	42,000	131.3143	700,000	2026-01-06
64	2026-04-28	877,200	104,000	125.3143	700,000	2026-01-06
65	2026-04-27	773,200	-400	110.4571	700,000	2026-01-06
66	2026-04-24	773,600	0	110.5143	700,000	2026-01-06
67	2026-04-23	773,600	-56,000	110.5143	700,000	2026-01-06
68	2026-04-22	829,600	-104,000	118.5143	700,000	2026-01-06
69	2026-04-21	933,600	0	133.3714	700,000	2026-01-06
70	2026-04-20	933,600	0	133.3714	700,000	2026-01-06
71	2026-04-17	933,600	0	133.3714	700,000	2026-01-06
72	2026-04-16	933,600	0	133.3714	700,000	2026-01-06
73	2026-04-15	933,600	20,200	133.3714	700,000	2026-01-06
74	2026-04-14	913,400	0	130.4857	700,000	2026-01-06
75	2026-04-13	913,400	0	130.4857	700,000	2026-01-06
76	2026-04-10	913,400	0	130.4857	700,000	2026-01-06
77	2026-04-09	913,400	0	130.4857	700,000	2026-01-06
78	2026-04-08	913,400	0	130.4857	700,000	2026-01-06
79	2026-04-07	913,400	0	130.4857	700,000	2026-01-06
80	2026-04-06	913,400	0	130.4857	700,000	2026-01-06
81	2026-04-03	913,400	0	130.4857	700,000	2026-01-06
82	2026-04-02	913,400	0	130.4857	700,000	2026-01-06
83	2026-04-01	913,400	0	130.4857	700,000	2026-01-06
84	2026-03-31	913,400	0	130.4857	700,000	2026-01-06
85	2026-03-30	913,400	0	130.4857	700,000	2026-01-06
86	2026-03-27	913,400	0	130.4857	700,000	2026-01-06
87	2026-03-26	913,400	0	130.4857	700,000	2026-01-06
88	2026-03-25	913,400	4,200	130.4857	700,000	2026-01-06
89	2026-03-24	909,200	0	129.8857	700,000	2026-01-06
90	2026-03-23	909,200	3,400	129.8857	700,000	2026-01-06
91	2026-03-20	905,800	0	129.4000	700,000	2026-01-06
92	2026-03-19	905,800	5,000	129.4000	700,000	2026-01-06
93	2026-03-18	900,800	0	128.6857	700,000	2026-01-06
94	2026-03-17	900,800	0	128.6857	700,000	2026-01-06
95	2026-03-16	900,800	-200	128.6857	700,000	2026-01-06
96	2026-03-13	901,000	-27,000	128.7143	700,000	2026-01-06
97	2026-03-12	928,000	0	132.5714	700,000	2026-01-06
98	2026-03-11	928,000	2,000	132.5714	700,000	2026-01-06
99	2026-03-10	926,000	-2,000	132.2857	700,000	2026-01-06
100	2026-03-09	928,000	400	132.5714	700,000	2026-01-06
101	2026-03-06	927,600	-1,600	132.5143	700,000	2026-01-06
102	2026-03-05	929,200	-7,000	132.7429	700,000	2026-01-06
103	2026-03-04	936,200	-400	133.7429	700,000	2026-01-06
104	2026-03-03	936,600	-1,200	133.8000	700,000	2026-01-06
105	2026-03-02	937,800	200	133.9714	700,000	2026-01-06
106	2026-02-27	937,600	-2,000	133.9429	700,000	2026-01-06
107	2026-02-26	939,600	-1,600	134.2286	700,000	2026-01-06
108	2026-02-25	941,200	20,000	134.4571	700,000	2026-01-06
109	2026-02-24	921,200	0	131.6000	700,000	2026-01-06
110	2026-02-23	921,200	-7,600	131.6000	700,000	2026-01-06
111	2026-02-20	928,800	0	132.6857	700,000	2026-01-06
112	2026-02-19	928,800	0	132.6857	700,000	2026-01-06
113	2026-02-18	928,800	0	132.6857	700,000	2026-01-06
114	2026-02-17	928,800	0	132.6857	700,000	2026-01-06
115	2026-02-16	928,800	0	132.6857	700,000	2026-01-06
116	2026-02-13	928,800	10,000	132.6857	700,000	2026-01-06
117	2026-02-12	918,800	5,400	131.2571	700,000	2026-01-06
118	2026-02-11	913,400	-800	130.4857	700,000	2026-01-06
119	2026-02-10	914,200	-2,000	130.6000	700,000	2026-01-06
120	2026-02-09	916,200	4,000	130.8857	700,000	2026-01-06
121	2026-02-06	912,200	0	130.3143	700,000	2026-01-06
122	2026-02-05	912,200	0	130.3143	700,000	2026-01-06
123	2026-02-04	912,200	-1,200	130.3143	700,000	2026-01-06
124	2026-02-03	913,400	-1,000	130.4857	700,000	2026-01-06
125	2026-02-02	914,400	-29,400	130.6286	700,000	2026-01-06
126	2026-01-30	943,800	7,200	134.8286	700,000	2026-01-06
127	2026-01-29	936,600	0	133.8000	700,000	2026-01-06
128	2026-01-28	936,600	-3,600	133.8000	700,000	2026-01-06
129	2026-01-27	940,200	-2,000	134.3143	700,000	2026-01-06
130	2026-01-26	942,200	0	134.6000	700,000	2026-01-06
131	2026-01-23	942,200	0	134.6000	700,000	2026-01-06
132	2026-01-22	942,200	-200	134.6000	700,000	2026-01-06
133	2026-01-21	942,400	5,200	134.6286	700,000	2026-01-06
134	2026-01-20	937,200	0	133.8857	700,000	2026-01-06
135	2026-01-19	937,200	0	133.8857	700,000	2026-01-06
136	2026-01-16	937,200	0	133.8857	700,000	2026-01-06
137	2026-01-15	937,200	-5,000	133.8857	700,000	2026-01-06
138	2026-01-14	942,200	0	134.6000	700,000	2026-01-06
139	2026-01-13	942,200	0	134.6000	700,000	2026-01-06
140	2026-01-12	942,200	200	134.6000	700,000	2026-01-06
141	2026-01-09	942,000	200	134.5714	700,000	2026-01-06
142	2026-01-08	941,800	0	134.5429	700,000	2026-01-06
143	2026-01-07	941,800	0	134.5429	700,000	2026-01-06
144	2026-01-06	941,800	32,000	134.5429	700,000	2026-01-06
145	2026-01-05	909,800	-2,000	56.8625	1,600,000	2026-01-05
146	2026-01-02	911,800	13,400	56.9875	1,600,000	2025-12-09
147	2025-12-31	898,400	0	56.1500	1,600,000	2025-12-09
148	2025-12-30	898,400	0	56.1500	1,600,000	2025-12-09
149	2025-12-29	898,400	0	56.1500	1,600,000	2025-12-09
150	2025-12-24	898,400	0	56.1500	1,600,000	2025-12-09
151	2025-12-23	898,400	0	56.1500	1,600,000	2025-12-09
152	2025-12-22	898,400	2,200	56.1500	1,600,000	2025-12-09
153	2025-12-19	896,200	0	56.0125	1,600,000	2025-12-09
154	2025-12-18	896,200	0	56.0125	1,600,000	2025-12-09
155	2025-12-17	896,200	0	56.0125	1,600,000	2025-12-09
156	2025-12-16	896,200	0	56.0125	1,600,000	2025-12-09
157	2025-12-15	896,200	0	56.0125	1,600,000	2025-12-09
158	2025-12-12	896,200	0	56.0125	1,600,000	2025-12-09
159	2025-12-11	896,200	0	56.0125	1,600,000	2025-12-09
160	2025-12-10	896,200	0	56.0125	1,600,000	2025-12-09
161	2025-12-09	896,200	20,000	56.0125	1,600,000	2025-12-09
162	2025-12-08	876,200	0	54.7625	1,600,000	2025-04-16
163	2025-12-05	876,200	0	54.7625	1,600,000	2025-04-16
164	2025-12-04	876,200	0	54.7625	1,600,000	2025-04-16
165	2025-12-03	876,200	0	54.7625	1,600,000	2025-04-16
166	2025-12-02	876,200	9,800	54.7625	1,600,000	2025-04-16
167	2025-12-01	866,400	0	54.1500	1,600,000	2025-04-16
168	2025-11-28	866,400	0	54.1500	1,600,000	2025-04-16
169	2025-11-27	866,400	0	54.1500	1,600,000	2025-04-16
170	2025-11-26	866,400	0	54.1500	1,600,000	2025-04-16
171	2025-11-25	866,400	0	54.1500	1,600,000	2025-04-16
172	2025-11-24	866,400	0	54.1500	1,600,000	2025-04-16
173	2025-11-21	866,400	0	54.1500	1,600,000	2025-04-16
174	2025-11-20	866,400	0	54.1500	1,600,000	2025-04-16
175	2025-11-19	866,400	0	54.1500	1,600,000	2025-04-16
176	2025-11-18	866,400	0	54.1500	1,600,000	2025-04-16
177	2025-11-17	866,400	15,800	54.1500	1,600,000	2025-04-16
178	2025-11-14	850,600	-1,000	53.1625	1,600,000	2025-04-16
179	2025-11-13	851,600	0	53.2250	1,600,000	2025-04-16
180	2025-11-12	851,600	0	53.2250	1,600,000	2025-04-16
181	2025-11-11	851,600	0	53.2250	1,600,000	2025-04-16
182	2025-11-10	851,600	0	53.2250	1,600,000	2025-04-16
183	2025-11-07	851,600	0	53.2250	1,600,000	2025-04-16
184	2025-11-06	851,600	0	53.2250	1,600,000	2025-04-16
185	2025-11-05	851,600	0	53.2250	1,600,000	2025-04-16
186	2025-11-04	851,600	0	53.2250	1,600,000	2025-04-16
187	2025-11-03	851,600	0	53.2250	1,600,000	2025-04-16
188	2025-10-31	851,600	1,400	53.2250	1,600,000	2025-04-16
189	2025-10-30	850,200	0	53.1375	1,600,000	2025-04-16
190	2025-10-28	850,200	0	53.1375	1,600,000	2025-04-16
191	2025-10-27	850,200	0	53.1375	1,600,000	2025-04-16
192	2025-10-24	850,200	0	53.1375	1,600,000	2025-04-16
193	2025-10-23	850,200	1,400	53.1375	1,600,000	2025-04-16
194	2025-10-22	848,800	0	53.0500	1,600,000	2025-04-16
195	2025-10-21	848,800	-11,600	53.0500	1,600,000	2025-04-16
196	2025-10-20	860,400	0	53.7750	1,600,000	2025-04-16
197	2025-10-17	860,400	1,400	53.7750	1,600,000	2025-04-16
198	2025-10-16	859,000	1,000	53.6875	1,600,000	2025-04-16
199	2025-10-15	858,000	4,200	53.6250	1,600,000	2025-04-16
200	2025-10-14	853,800	0	53.3625	1,600,000	2025-04-16
201	2025-10-13	853,800	-1,200	53.3625	1,600,000	2025-04-16
202	2025-10-10	855,000	2,000	53.4375	1,600,000	2025-04-16
203	2025-10-09	853,000	0	53.3125	1,600,000	2025-04-16
204	2025-10-08	853,000	0	53.3125	1,600,000	2025-04-16
205	2025-10-06	853,000	0	53.3125	1,600,000	2025-04-16
206	2025-10-03	853,000	800	53.3125	1,600,000	2025-04-16
207	2025-10-02	852,200	600	53.2625	1,600,000	2025-04-16
208	2025-09-30	851,600	4,400	53.2250	1,600,000	2025-04-16
209	2025-09-29	847,200	0	52.9500	1,600,000	2025-04-16
210	2025-09-26	847,200	-600	52.9500	1,600,000	2025-04-16
211	2025-09-25	847,800	3,800	52.9875	1,600,000	2025-04-16
212	2025-09-24	844,000	0	52.7500	1,600,000	2025-04-16
213	2025-09-23	844,000	0	52.7500	1,600,000	2025-04-16
214	2025-09-22	844,000	-4,000	52.7500	1,600,000	2025-04-16
215	2025-09-19	848,000	0	53.0000	1,600,000	2025-04-16
216	2025-09-18	848,000	0	53.0000	1,600,000	2025-04-16
217	2025-09-17	848,000	0	53.0000	1,600,000	2025-04-16
218	2025-09-16	848,000	-3,000	53.0000	1,600,000	2025-04-16
219	2025-09-15	851,000	1,000	53.1875	1,600,000	2025-04-16
220	2025-09-12	850,000	3,200	53.1250	1,600,000	2025-04-16
221	2025-09-11	846,800	2,000	52.9250	1,600,000	2025-04-16
222	2025-09-10	844,800	0	52.8000	1,600,000	2025-04-16
223	2025-09-09	844,800	-8,800	52.8000	1,600,000	2025-04-16
224	2025-09-08	853,600	0	53.3500	1,600,000	2025-04-16
225	2025-09-05	853,600	10,000	53.3500	1,600,000	2025-04-16
226	2025-09-04	843,600	0	52.7250	1,600,000	2025-04-16
227	2025-09-03	843,600	0	52.7250	1,600,000	2025-04-16
228	2025-09-02	843,600	-9,400	52.7250	1,600,000	2025-04-16
229	2025-09-01	853,000	-200	53.3125	1,600,000	2025-04-16
230	2025-08-29	853,200	-20,000	53.3250	1,600,000	2025-04-16
231	2025-08-28	873,200	-200	54.5750	1,600,000	2025-04-16
232	2025-08-27	873,400	1,000	54.5875	1,600,000	2025-04-16
233	2025-08-26	872,400	0	54.5250	1,600,000	2025-04-16
234	2025-08-25	872,400	0	54.5250	1,600,000	2025-04-16
235	2025-08-22	872,400	-10,000	54.5250	1,600,000	2025-04-16
236	2025-08-21	882,400	0	55.1500	1,600,000	2025-04-16
237	2025-08-20	882,400	0	55.1500	1,600,000	2025-04-16
238	2025-08-19	882,400	-1,200	55.1500	1,600,000	2025-04-16
239	2025-08-18	883,600	0	55.2250	1,600,000	2025-04-16
240	2025-08-15	883,600	0	55.2250	1,600,000	2025-04-16
241	2025-08-14	883,600	0	55.2250	1,600,000	2025-04-16
242	2025-08-13	883,600	0	55.2250	1,600,000	2025-04-16
243	2025-08-12	883,600	0	55.2250	1,600,000	2025-04-16
244	2025-08-11	883,600	0	55.2250	1,600,000	2025-04-16
245	2025-08-08	883,600	0	55.2250	1,600,000	2025-04-16
246	2025-08-07	883,600	200	55.2250	1,600,000	2025-04-16
247	2025-08-06	883,400	0	55.2125	1,600,000	2025-04-16
248	2025-08-05	883,400	0	55.2125	1,600,000	2025-04-16
249	2025-08-04	883,400	0	55.2125	1,600,000	2025-04-16
250	2025-08-01	883,400	0	55.2125	1,600,000	2025-04-16
251	2025-07-31	883,400	0	55.2125	1,600,000	2025-04-16
252	2025-07-30	883,400	0	55.2125	1,600,000	2025-04-16
253	2025-07-29	883,400	1,600	55.2125	1,600,000	2025-04-16
254	2025-07-28	881,800	1,600	55.1125	1,600,000	2025-04-16
255	2025-07-25	880,200	-400	55.0125	1,600,000	2025-04-16
256	2025-07-24	880,600	0	55.0375	1,600,000	2025-04-16
257	2025-07-23	880,600	1,600	55.0375	1,600,000	2025-04-16
258	2025-07-22	879,000	0	54.9375	1,600,000	2025-04-16
259	2025-07-21	879,000	0	54.9375	1,600,000	2025-04-16
260	2025-07-18	879,000	0	54.9375	1,600,000	2025-04-16
261	2025-07-17	879,000	0	54.9375	1,600,000	2025-04-16
262	2025-07-16	879,000	0	54.9375	1,600,000	2025-04-16
263	2025-07-15	879,000	65,000	54.9375	1,600,000	2025-04-16
264	2025-07-14	814,000	8,000	50.8750	1,600,000	2025-04-16
265	2025-07-11	806,000	0	50.3750	1,600,000	2025-04-16
266	2025-07-10	806,000	0	50.3750	1,600,000	2025-04-16
267	2025-07-09	806,000	0	50.3750	1,600,000	2025-04-16
268	2025-07-08	806,000	35,000	50.3750	1,600,000	2025-04-16
269	2025-07-07	771,000	-4,000	48.1875	1,600,000	2025-04-16
270	2025-07-04	775,000	-1,600	48.4375	1,600,000	2025-04-16
271	2025-07-03	776,600	0	48.5375	1,600,000	2025-04-16
272	2025-07-02	776,600	0	48.5375	1,600,000	2025-04-16
273	2025-06-30	776,600	284,800	48.5375	1,600,000	2025-04-16
274	2025-06-27	491,800	0	30.7375	1,600,000	2025-04-16
275	2025-06-26	491,800	0	30.7375	1,600,000	2025-04-16
276	2025-06-25	491,800	0	30.7375	1,600,000	2025-04-16
277	2025-06-24	491,800	0	30.7375	1,600,000	2025-04-16
278	2025-06-23	491,800	0	30.7375	1,600,000	2025-04-16
279	2025-06-20	491,800	0	30.7375	1,600,000	2025-04-16
280	2025-06-19	491,800	0	30.7375	1,600,000	2025-04-16
281	2025-06-18	491,800	6,000	30.7375	1,600,000	2025-04-16
282	2025-06-17	485,800	0	30.3625	1,600,000	2025-04-16
283	2025-06-16	485,800	0	30.3625	1,600,000	2025-04-16
284	2025-06-13	485,800	0	30.3625	1,600,000	2025-04-16
285	2025-06-12	485,800	0	30.3625	1,600,000	2025-04-16
286	2025-06-11	485,800	0	30.3625	1,600,000	2025-04-16
287	2025-06-10	485,800	0	30.3625	1,600,000	2025-04-16
288	2025-06-09	485,800	0	30.3625	1,600,000	2025-04-16
289	2025-06-06	485,800	0	30.3625	1,600,000	2025-04-16
290	2025-06-05	485,800	0	30.3625	1,600,000	2025-04-16
291	2025-06-04	485,800	0	30.3625	1,600,000	2025-04-16
292	2025-06-03	485,800	0	30.3625	1,600,000	2025-04-16
293	2025-06-02	485,800	-1,000	30.3625	1,600,000	2025-04-16
294	2025-05-30	486,800	0	30.4250	1,600,000	2025-04-16
295	2025-05-29	486,800	0	30.4250	1,600,000	2025-04-16
296	2025-05-28	486,800	-400	30.4250	1,600,000	2025-04-16
297	2025-05-27	487,200	0	30.4500	1,600,000	2025-04-16
298	2025-05-26	487,200	0	30.4500	1,600,000	2025-04-16
299	2025-05-23	487,200	0	30.4500	1,600,000	2025-04-16
300	2025-05-22	487,200	0	30.4500	1,600,000	2025-04-16
301	2025-05-21	487,200	-600	30.4500	1,600,000	2025-04-16
302	2025-05-20	487,800	0	30.4875	1,600,000	2025-04-16
303	2025-05-19	487,800	-2,000	30.4875	1,600,000	2025-04-16
304	2025-05-16	489,800	0	30.6125	1,600,000	2025-04-16
305	2025-05-15	489,800	0	30.6125	1,600,000	2025-04-16
306	2025-05-14	489,800	6,000	30.6125	1,600,000	2025-04-16
307	2025-05-13	483,800	0	30.2375	1,600,000	2025-04-16
308	2025-05-12	483,800	0	30.2375	1,600,000	2025-04-16
309	2025-05-09	483,800	0	30.2375	1,600,000	2025-04-16
310	2025-05-08	483,800	0	30.2375	1,600,000	2025-04-16
311	2025-05-07	483,800	8,000	30.2375	1,600,000	2025-04-16
312	2025-05-06	475,800	0	29.7375	1,600,000	2025-04-16
313	2025-05-02	475,800	0	29.7375	1,600,000	2025-04-16
314	2025-04-30	475,800	0	29.7375	1,600,000	2025-04-16
315	2025-04-29	475,800	0	29.7375	1,600,000	2025-04-16
316	2025-04-28	475,800	0	29.7375	1,600,000	2025-04-16
317	2025-04-25	475,800	0	29.7375	1,600,000	2025-04-16
318	2025-04-24	475,800	0	29.7375	1,600,000	2025-04-16
319	2025-04-23	475,800	0	29.7375	1,600,000	2025-04-16
320	2025-04-22	475,800	0	29.7375	1,600,000	2025-04-16
321	2025-04-17	475,800	-360,000	29.7375	1,600,000	2025-04-16
322	2025-04-16	835,800	0	52.2375	1,600,000	2025-04-16
323	2025-04-15	835,800	0	41.7900	2,000,000	2025-04-01
324	2025-04-14	835,800	18,000	41.7900	2,000,000	2025-04-01
325	2025-04-11	817,800	400	40.8900	2,000,000	2025-04-01
326	2025-04-10	817,400	-16,000	40.8700	2,000,000	2025-04-01
327	2025-04-09	833,400	41,200	41.6700	2,000,000	2025-04-01
328	2025-04-08	792,200	2,000	39.6100	2,000,000	2025-04-01
329	2025-04-07	790,200	0	39.5100	2,000,000	2025-04-01
330	2025-04-03	790,200	0	39.5100	2,000,000	2025-04-01
331	2025-04-02	790,200	0	39.5100	2,000,000	2025-04-01
332	2025-04-01	790,200	0	39.5100	2,000,000	2025-04-01
333	2025-03-31	790,200	0	39.5100	2,000,000	2024-11-12
334	2025-03-28	790,200	0	39.5100	2,000,000	2024-11-12
335	2025-03-27	790,200	0	39.5100	2,000,000	2024-11-12
336	2025-03-26	790,200	0	39.5100	2,000,000	2024-11-12
337	2025-03-25	790,200	0	39.5100	2,000,000	2024-11-12
338	2025-03-24	790,200	0	39.5100	2,000,000	2024-11-12
339	2025-03-21	790,200	0	39.5100	2,000,000	2024-11-12
340	2025-03-20	790,200	0	39.5100	2,000,000	2024-11-12
341	2025-03-19	790,200	0	39.5100	2,000,000	2024-11-12
342	2025-03-18	790,200	0	39.5100	2,000,000	2024-11-12
343	2025-03-17	790,200	0	39.5100	2,000,000	2024-11-12
344	2025-03-14	790,200	55,600	39.5100	2,000,000	2024-11-12
345	2025-03-13	734,600	2,400	36.7300	2,000,000	2024-11-12
346	2025-03-12	732,200	0	36.6100	2,000,000	2024-11-12
347	2025-03-11	732,200	0	36.6100	2,000,000	2024-11-12
348	2025-03-10	732,200	0	36.6100	2,000,000	2024-11-12
349	2025-03-07	732,200	0	36.6100	2,000,000	2024-11-12
350	2025-03-06	732,200	0	36.6100	2,000,000	2024-11-12
351	2025-03-05	732,200	0	36.6100	2,000,000	2024-11-12
352	2025-03-04	732,200	0	36.6100	2,000,000	2024-11-12
353	2025-03-03	732,200	0	36.6100	2,000,000	2024-11-12
354	2025-02-28	732,200	-2,000	36.6100	2,000,000	2024-11-12
355	2025-02-27	734,200	200	36.7100	2,000,000	2024-11-12
356	2025-02-26	734,000	0	36.7000	2,000,000	2024-11-12
357	2025-02-25	734,000	0	36.7000	2,000,000	2024-11-12
358	2025-02-24	734,000	0	36.7000	2,000,000	2024-11-12
359	2025-02-21	734,000	0	36.7000	2,000,000	2024-11-12
360	2025-02-20	734,000	0	36.7000	2,000,000	2024-11-12
361	2025-02-19	734,000	0	36.7000	2,000,000	2024-11-12
362	2025-02-18	734,000	0	36.7000	2,000,000	2024-11-12
363	2025-02-17	734,000	0	36.7000	2,000,000	2024-11-12
364	2025-02-14	734,000	0	36.7000	2,000,000	2024-11-12
365	2025-02-13	734,000	0	36.7000	2,000,000	2024-11-12
366	2025-02-12	734,000	-1,000	36.7000	2,000,000	2024-11-12
367	2025-02-11	735,000	200	36.7500	2,000,000	2024-11-12
368	2025-02-10	734,800	0	36.7400	2,000,000	2024-11-12
369	2025-02-07	734,800	0	36.7400	2,000,000	2024-11-12
370	2025-02-06	734,800	5,400	36.7400	2,000,000	2024-11-12
371	2025-02-05	729,400	18,000	36.4700	2,000,000	2024-11-12
372	2025-02-04	711,400	0	35.5700	2,000,000	2024-11-12
373	2025-02-03	711,400	30,000	35.5700	2,000,000	2024-11-12
374	2025-01-28	681,400	0	34.0700	2,000,000	2024-11-12
375	2025-01-27	681,400	0	34.0700	2,000,000	2024-11-12
376	2025-01-24	681,400	0	34.0700	2,000,000	2024-11-12
377	2025-01-23	681,400	0	34.0700	2,000,000	2024-11-12
378	2025-01-22	681,400	1,000	34.0700	2,000,000	2024-11-12
379	2025-01-21	680,400	0	34.0200	2,000,000	2024-11-12
380	2025-01-20	680,400	0	34.0200	2,000,000	2024-11-12
381	2025-01-17	680,400	0	34.0200	2,000,000	2024-11-12
382	2025-01-16	680,400	13,600	34.0200	2,000,000	2024-11-12
383	2025-01-15	666,800	0	33.3400	2,000,000	2024-11-12
384	2025-01-14	666,800	0	33.3400	2,000,000	2024-11-12
385	2025-01-13	666,800	0	33.3400	2,000,000	2024-11-12
386	2025-01-10	666,800	0	33.3400	2,000,000	2024-11-12
387	2025-01-09	666,800	0	33.3400	2,000,000	2024-11-12
388	2025-01-08	666,800	55,400	33.3400	2,000,000	2024-11-12
389	2025-01-07	611,400	0	30.5700	2,000,000	2024-11-12
390	2025-01-06	611,400	-4,000	30.5700	2,000,000	2024-11-12
391	2025-01-03	615,400	0	30.7700	2,000,000	2024-11-12
392	2025-01-02	615,400	0	30.7700	2,000,000	2024-11-12
393	2024-12-31	615,400	0	30.7700	2,000,000	2024-11-12
394	2024-12-30	615,400	200	30.7700	2,000,000	2024-11-12
395	2024-12-27	615,200	0	30.7600	2,000,000	2024-11-12
396	2024-12-24	615,200	0	30.7600	2,000,000	2024-11-12
397	2024-12-23	615,200	0	30.7600	2,000,000	2024-11-12
398	2024-12-20	615,200	0	30.7600	2,000,000	2024-11-12
399	2024-12-19	615,200	18,000	30.7600	2,000,000	2024-11-12
400	2024-12-18	597,200	-45,000	29.8600	2,000,000	2024-11-12
401	2024-12-17	642,200	-110,000	32.1100	2,000,000	2024-11-12
402	2024-12-16	752,200	0	37.6100	2,000,000	2024-11-12
403	2024-12-13	752,200	-1,600	37.6100	2,000,000	2024-11-12
404	2024-12-12	753,800	0	37.6900	2,000,000	2024-11-12
405	2024-12-11	753,800	0	37.6900	2,000,000	2024-11-12
406	2024-12-10	753,800	0	37.6900	2,000,000	2024-11-12
407	2024-12-09	753,800	0	37.6900	2,000,000	2024-11-12
408	2024-12-06	753,800	0	37.6900	2,000,000	2024-11-12
409	2024-12-05	753,800	-2,200	37.6900	2,000,000	2024-11-12
410	2024-12-04	756,000	18,000	37.8000	2,000,000	2024-11-12
411	2024-12-03	738,000	0	36.9000	2,000,000	2024-11-12
412	2024-12-02	738,000	0	36.9000	2,000,000	2024-11-12
413	2024-11-29	738,000	260,400	36.9000	2,000,000	2024-11-12
414	2024-11-28	477,600	0	23.8800	2,000,000	2024-11-12
415	2024-11-27	477,600	0	23.8800	2,000,000	2024-11-12
416	2024-11-26	477,600	-1,000	23.8800	2,000,000	2024-11-12
417	2024-11-25	478,600	0	23.9300	2,000,000	2024-11-12
418	2024-11-22	478,600	0	23.9300	2,000,000	2024-11-12
419	2024-11-21	478,600	0	23.9300	2,000,000	2024-11-12
420	2024-11-20	478,600	0	23.9300	2,000,000	2024-11-12
421	2024-11-19	478,600	-2,800	23.9300	2,000,000	2024-11-12
422	2024-11-18	481,400	-400	24.0700	2,000,000	2024-11-12
423	2024-11-15	481,800	0	24.0900	2,000,000	2024-11-12
424	2024-11-14	481,800	-2,600	24.0900	2,000,000	2024-11-12
425	2024-11-13	484,400	2,000	24.2200	2,000,000	2024-11-12
426	2024-11-12	482,400	-4,200	24.1200	2,000,000	2024-11-12
427	2024-11-11	486,600	0	20.2750	2,400,000	2024-10-09
428	2024-11-08	486,600	59,000	20.2750	2,400,000	2024-10-09
429	2024-11-07	427,600	0	17.8167	2,400,000	2024-10-09
430	2024-11-06	427,600	0	17.8167	2,400,000	2024-10-09
431	2024-11-05	427,600	0	17.8167	2,400,000	2024-10-09
432	2024-11-04	427,600	0	17.8167	2,400,000	2024-10-09
433	2024-11-01	427,600	0	17.8167	2,400,000	2024-10-09
434	2024-10-31	427,600	0	17.8167	2,400,000	2024-10-09
435	2024-10-30	427,600	0	17.8167	2,400,000	2024-10-09
436	2024-10-29	427,600	0	17.8167	2,400,000	2024-10-09
437	2024-10-28	427,600	0	17.8167	2,400,000	2024-10-09
438	2024-10-25	427,600	0	17.8167	2,400,000	2024-10-09
439	2024-10-24	427,600	50,000	17.8167	2,400,000	2024-10-09
440	2024-10-23	377,600	7,400	15.7333	2,400,000	2024-10-09
441	2024-10-22	370,200	12,600	15.4250	2,400,000	2024-10-09
442	2024-10-21	357,600	1,800	14.9000	2,400,000	2024-10-09
443	2024-10-18	355,800	0	14.8250	2,400,000	2024-10-09
444	2024-10-17	355,800	0	14.8250	2,400,000	2024-10-09
445	2024-10-16	355,800	-3,000	14.8250	2,400,000	2024-10-09
446	2024-10-15	358,800	-8,200	14.9500	2,400,000	2024-10-09
447	2024-10-14	367,000	-17,800	15.2917	2,400,000	2024-10-09
448	2024-10-10	384,800	70,400	16.0333	2,400,000	2024-10-09
449	2024-10-09	314,400	3,600	13.1000	2,400,000	2024-10-09
450	2024-10-08	310,800	2,000	12.9500	2,400,000	2024-10-08
451	2024-10-07	308,800	-36,800	25.7333	1,200,000	2024-04-30
452	2024-10-04	345,600	23,200	28.8000	1,200,000	2024-04-30
453	2024-10-03	322,400	-16,600	26.8667	1,200,000	2024-04-30
454	2024-10-02	339,000	-5,000	28.2500	1,200,000	2024-04-30
455	2024-09-30	344,000	1,800	28.6667	1,200,000	2024-04-30
456	2024-09-27	342,200	200	28.5167	1,200,000	2024-04-30
457	2024-09-26	342,000	0	28.5000	1,200,000	2024-04-30
458	2024-09-25	342,000	0	28.5000	1,200,000	2024-04-30
459	2024-09-24	342,000	0	28.5000	1,200,000	2024-04-30
460	2024-09-23	342,000	0	28.5000	1,200,000	2024-04-30
461	2024-09-20	342,000	0	28.5000	1,200,000	2024-04-30
462	2024-09-19	342,000	0	28.5000	1,200,000	2024-04-30
463	2024-09-17	342,000	0	28.5000	1,200,000	2024-04-30
464	2024-09-16	342,000	0	28.5000	1,200,000	2024-04-30
465	2024-09-13	342,000	0	28.5000	1,200,000	2024-04-30
466	2024-09-12	342,000	17,200	28.5000	1,200,000	2024-04-30
467	2024-09-11	324,800	0	27.0667	1,200,000	2024-04-30
468	2024-09-10	324,800	0	27.0667	1,200,000	2024-04-30
469	2024-09-09	324,800	0	27.0667	1,200,000	2024-04-30
470	2024-09-05	324,800	0	27.0667	1,200,000	2024-04-30
471	2024-09-04	324,800	0	27.0667	1,200,000	2024-04-30
472	2024-09-03	324,800	0	27.0667	1,200,000	2024-04-30
473	2024-09-02	324,800	0	27.0667	1,200,000	2024-04-30
474	2024-08-30	324,800	0	27.0667	1,200,000	2024-04-30
475	2024-08-29	324,800	0	27.0667	1,200,000	2024-04-30
476	2024-08-28	324,800	0	27.0667	1,200,000	2024-04-30
477	2024-08-27	324,800	0	27.0667	1,200,000	2024-04-30
478	2024-08-26	324,800	0	27.0667	1,200,000	2024-04-30
479	2024-08-23	324,800	0	27.0667	1,200,000	2024-04-30
480	2024-08-22	324,800	0	27.0667	1,200,000	2024-04-30
481	2024-08-21	324,800	0	27.0667	1,200,000	2024-04-30
482	2024-08-20	324,800	0	27.0667	1,200,000	2024-04-30
483	2024-08-19	324,800	0	27.0667	1,200,000	2024-04-30
484	2024-08-16	324,800	0	27.0667	1,200,000	2024-04-30
485	2024-08-15	324,800	0	27.0667	1,200,000	2024-04-30
486	2024-08-14	324,800	0	27.0667	1,200,000	2024-04-30
487	2024-08-13	324,800	0	27.0667	1,200,000	2024-04-30
488	2024-08-12	324,800	0	27.0667	1,200,000	2024-04-30
489	2024-08-09	324,800	0	27.0667	1,200,000	2024-04-30
490	2024-08-08	324,800	0	27.0667	1,200,000	2024-04-30
491	2024-08-07	324,800	0	27.0667	1,200,000	2024-04-30
492	2024-08-06	324,800	0	27.0667	1,200,000	2024-04-30
493	2024-08-05	324,800	-4,200	27.0667	1,200,000	2024-04-30
494	2024-08-02	329,000	0	27.4167	1,200,000	2024-04-30
495	2024-08-01	329,000	0	27.4167	1,200,000	2024-04-30
496	2024-07-31	329,000	0	27.4167	1,200,000	2024-04-30
497	2024-07-30	329,000	0	27.4167	1,200,000	2024-04-30
498	2024-07-29	329,000	0	27.4167	1,200,000	2024-04-30
499	2024-07-26	329,000	0	27.4167	1,200,000	2024-04-30
500	2024-07-25	329,000	0	27.4167	1,200,000	2024-04-30
501	2024-07-24	329,000	0	27.4167	1,200,000	2024-04-30
502	2024-07-23	329,000	0	27.4167	1,200,000	2024-04-30
503	2024-07-22	329,000	0	27.4167	1,200,000	2024-04-30
504	2024-07-19	329,000	0	27.4167	1,200,000	2024-04-30
505	2024-07-18	329,000	0	27.4167	1,200,000	2024-04-30
506	2024-07-17	329,000	0	27.4167	1,200,000	2024-04-30
507	2024-07-16	329,000	0	27.4167	1,200,000	2024-04-30
508	2024-07-15	329,000	0	27.4167	1,200,000	2024-04-30
509	2024-07-12	329,000	0	27.4167	1,200,000	2024-04-30
510	2024-07-11	329,000	0	27.4167	1,200,000	2024-04-30
511	2024-07-10	329,000	0	27.4167	1,200,000	2024-04-30
512	2024-07-09	329,000	0	27.4167	1,200,000	2024-04-30
513	2024-07-08	329,000	0	27.4167	1,200,000	2024-04-30
514	2024-07-05	329,000	0	27.4167	1,200,000	2024-04-30
515	2024-07-04	329,000	0	27.4167	1,200,000	2024-04-30
516	2024-07-03	329,000	0	27.4167	1,200,000	2024-04-30
517	2024-07-02	329,000	0	27.4167	1,200,000	2024-04-30
518	2024-06-28	329,000	0	27.4167	1,200,000	2024-04-30
519	2024-06-27	329,000	0	27.4167	1,200,000	2024-04-30
520	2024-06-26	329,000	-2,800	27.4167	1,200,000	2024-04-30
521	2024-06-25	331,800	0	27.6500	1,200,000	2024-04-30
522	2024-06-24	331,800	0	27.6500	1,200,000	2024-04-30
523	2024-06-21	331,800	0	27.6500	1,200,000	2024-04-30
524	2024-06-20	331,800	0	27.6500	1,200,000	2024-04-30
525	2024-06-19	331,800	0	27.6500	1,200,000	2024-04-30
526	2024-06-18	331,800	0	27.6500	1,200,000	2024-04-30
527	2024-06-17	331,800	0	27.6500	1,200,000	2024-04-30
528	2024-06-14	331,800	0	27.6500	1,200,000	2024-04-30
529	2024-06-13	331,800	1,600	27.6500	1,200,000	2024-04-30
530	2024-06-12	330,200	0	27.5167	1,200,000	2024-04-30
531	2024-06-11	330,200	0	27.5167	1,200,000	2024-04-30
532	2024-06-07	330,200	0	27.5167	1,200,000	2024-04-30
533	2024-06-06	330,200	0	27.5167	1,200,000	2024-04-30
534	2024-06-05	330,200	0	27.5167	1,200,000	2024-04-30
535	2024-06-04	330,200	0	27.5167	1,200,000	2024-04-30
536	2024-06-03	330,200	0	27.5167	1,200,000	2024-04-30
537	2024-05-31	330,200	0	27.5167	1,200,000	2024-04-30
538	2024-05-30	330,200	13,000	27.5167	1,200,000	2024-04-30
539	2024-05-29	317,200	0	26.4333	1,200,000	2024-04-30
540	2024-05-28	317,200	0	26.4333	1,200,000	2024-04-30
541	2024-05-27	317,200	0	26.4333	1,200,000	2024-04-30
542	2024-05-24	317,200	0	26.4333	1,200,000	2024-04-30
543	2024-05-23	317,200	0	26.4333	1,200,000	2024-04-30
544	2024-05-22	317,200	0	26.4333	1,200,000	2024-04-30
545	2024-05-21	317,200	1,000	26.4333	1,200,000	2024-04-30
546	2024-05-20	316,200	0	26.3500	1,200,000	2024-04-30
547	2024-05-17	316,200	0	26.3500	1,200,000	2024-04-30
548	2024-05-16	316,200	2,000	26.3500	1,200,000	2024-04-30
549	2024-05-14	314,200	0	26.1833	1,200,000	2024-04-30
550	2024-05-13	314,200	0	26.1833	1,200,000	2024-04-30
551	2024-05-10	314,200	0	26.1833	1,200,000	2024-04-30
552	2024-05-09	314,200	0	26.1833	1,200,000	2024-04-30
553	2024-05-08	314,200	0	26.1833	1,200,000	2024-04-30
554	2024-05-07	314,200	0	26.1833	1,200,000	2024-04-30
555	2024-05-06	314,200	-3,400	26.1833	1,200,000	2024-04-30
556	2024-05-03	317,600	0	26.4667	1,200,000	2024-04-30
557	2024-05-02	317,600	0	26.4667	1,200,000	2024-04-30
558	2024-04-30	317,600	0	26.4667	1,200,000	2024-04-30
559	2024-04-29	317,600	-33,500	26.4667	1,200,000	2024-04-29
560	2024-04-26	351,100	-440,000	29.2583	1,200,000	2024-04-26
561	2024-04-25	791,100	0	39.5550	2,000,000	2024-04-18
562	2024-04-24	791,100	226,100	39.5550	2,000,000	2024-04-18
563	2024-04-23	565,000	0	28.2500	2,000,000	2024-04-18
564	2024-04-22	565,000	300,000	28.2500	2,000,000	2024-04-18
565	2024-04-19	265,000	0	13.2500	2,000,000	2024-04-18
566	2024-04-18	265,000	0	13.2500	2,000,000	2024-04-18
567	2024-04-17	265,000	0	13.2500	2,000,000	2024-04-17
568	2024-04-16	265,000	0	13.2500	2,000,000	2024-04-15
569	2024-04-15	265,000	0	13.2500	2,000,000	2024-04-15
570	2024-04-12	265,000	0	16.5625	1,600,000	2024-03-26
571	2024-04-11	265,000	0	16.5625	1,600,000	2024-03-26
572	2024-04-10	265,000	-25,000	16.5625	1,600,000	2024-03-26
573	2024-04-09	290,000	0	18.1250	1,600,000	2024-03-26
574	2024-04-08	290,000	0	18.1250	1,600,000	2024-03-26
575	2024-04-05	290,000	25,000	18.1250	1,600,000	2024-03-26
576	2024-04-03	265,000	0	16.5625	1,600,000	2024-03-26
577	2024-04-02	265,000	0	16.5625	1,600,000	2024-03-26
578	2024-03-28	265,000	0	16.5625	1,600,000	2024-03-26
579	2024-03-27	265,000	-10,000	16.5625	1,600,000	2024-03-26
580	2024-03-26	275,000	-60,000	17.1875	1,600,000	2024-03-26
581	2024-03-25	335,000	60,200	20.9375	1,600,000	2024-03-25
582	2024-03-22	274,800	-19,200	22.9000	1,200,000	2023-12-15
583	2024-03-21	294,000	0	24.5000	1,200,000	2023-12-15
584	2024-03-20	294,000	0	24.5000	1,200,000	2023-12-15
585	2024-03-19	294,000	-600	24.5000	1,200,000	2023-12-15
586	2024-03-18	294,600	12,600	24.5500	1,200,000	2023-12-15
587	2024-03-15	282,000	3,600	23.5000	1,200,000	2023-12-15
588	2024-03-14	278,400	13,600	23.2000	1,200,000	2023-12-15
589	2024-03-13	264,800	-20,000	22.0667	1,200,000	2023-12-15
590	2024-03-12	284,800	-10,000	23.7333	1,200,000	2023-12-15
591	2024-03-11	294,800	0	24.5667	1,200,000	2023-12-15
592	2024-03-08	294,800	0	24.5667	1,200,000	2023-12-15
593	2024-03-07	294,800	-400	24.5667	1,200,000	2023-12-15
594	2024-03-06	295,200	0	24.6000	1,200,000	2023-12-15
595	2024-03-05	295,200	3,000	24.6000	1,200,000	2023-12-15
596	2024-03-04	292,200	0	24.3500	1,200,000	2023-12-15
597	2024-03-01	292,200	0	24.3500	1,200,000	2023-12-15
598	2024-02-29	292,200	0	24.3500	1,200,000	2023-12-15
599	2024-02-28	292,200	0	24.3500	1,200,000	2023-12-15
600	2024-02-27	292,200	0	24.3500	1,200,000	2023-12-15
601	2024-02-26	292,200	0	24.3500	1,200,000	2023-12-15
602	2024-02-23	292,200	0	24.3500	1,200,000	2023-12-15
603	2024-02-22	292,200	0	24.3500	1,200,000	2023-12-15
604	2024-02-21	292,200	0	24.3500	1,200,000	2023-12-15
605	2024-02-20	292,200	0	24.3500	1,200,000	2023-12-15
606	2024-02-19	292,200	-34,000	24.3500	1,200,000	2023-12-15
607	2024-02-16	326,200	0	27.1833	1,200,000	2023-12-15
608	2024-02-15	326,200	-3,200	27.1833	1,200,000	2023-12-15
609	2024-02-14	329,400	0	27.4500	1,200,000	2023-12-15
610	2024-02-09	329,400	0	27.4500	1,200,000	2023-12-15
611	2024-02-08	329,400	9,200	27.4500	1,200,000	2023-12-15
612	2024-02-07	320,200	0	26.6833	1,200,000	2023-12-15
613	2024-02-06	320,200	5,000	26.6833	1,200,000	2023-12-15
614	2024-02-05	315,200	0	26.2667	1,200,000	2023-12-15
615	2024-02-02	315,200	0	26.2667	1,200,000	2023-12-15
616	2024-02-01	315,200	0	26.2667	1,200,000	2023-12-15
617	2024-01-31	315,200	0	26.2667	1,200,000	2023-12-15
618	2024-01-30	315,200	400	26.2667	1,200,000	2023-12-15
619	2024-01-29	314,800	0	26.2333	1,200,000	2023-12-15
620	2024-01-26	314,800	0	26.2333	1,200,000	2023-12-15
621	2024-01-25	314,800	0	26.2333	1,200,000	2023-12-15
622	2024-01-24	314,800	0	26.2333	1,200,000	2023-12-15
623	2024-01-23	314,800	0	26.2333	1,200,000	2023-12-15
624	2024-01-22	314,800	13,200	26.2333	1,200,000	2023-12-15
625	2024-01-19	301,600	0	25.1333	1,200,000	2023-12-15
626	2024-01-18	301,600	0	25.1333	1,200,000	2023-12-15
627	2024-01-17	301,600	0	25.1333	1,200,000	2023-12-15
628	2024-01-16	301,600	0	25.1333	1,200,000	2023-12-15
629	2024-01-15	301,600	0	25.1333	1,200,000	2023-12-15
630	2024-01-12	301,600	0	25.1333	1,200,000	2023-12-15
631	2024-01-11	301,600	0	25.1333	1,200,000	2023-12-15
632	2024-01-10	301,600	0	25.1333	1,200,000	2023-12-15
633	2024-01-09	301,600	-7,800	25.1333	1,200,000	2023-12-15
634	2024-01-08	309,400	0	25.7833	1,200,000	2023-12-15
635	2024-01-05	309,400	0	25.7833	1,200,000	2023-12-15
636	2024-01-04	309,400	0	25.7833	1,200,000	2023-12-15
637	2024-01-03	309,400	0	25.7833	1,200,000	2023-12-15
638	2024-01-02	309,400	0	25.7833	1,200,000	2023-12-15
639	2023-12-29	309,400	0	25.7833	1,200,000	2023-12-15
640	2023-12-28	309,400	0	25.7833	1,200,000	2023-12-15
641	2023-12-27	309,400	0	25.7833	1,200,000	2023-12-15
642	2023-12-22	309,400	0	25.7833	1,200,000	2023-12-15
643	2023-12-21	309,400	0	25.7833	1,200,000	2023-12-15
644	2023-12-20	309,400	0	25.7833	1,200,000	2023-12-15
645	2023-12-19	309,400	0	25.7833	1,200,000	2023-12-15
646	2023-12-18	309,400	0	25.7833	1,200,000	2023-12-15
647	2023-12-15	309,400	0	25.7833	1,200,000	2023-12-15
648	2023-12-14	309,400	0	25.7833	1,200,000	2023-04-17
649	2023-12-13	309,400	-9,000	25.7833	1,200,000	2023-04-17
650	2023-12-12	318,400	0	26.5333	1,200,000	2023-04-17
651	2023-12-11	318,400	0	26.5333	1,200,000	2023-04-17
652	2023-12-08	318,400	0	26.5333	1,200,000	2023-04-17
653	2023-12-07	318,400	-1,600	26.5333	1,200,000	2023-04-17
654	2023-12-06	320,000	0	26.6667	1,200,000	2023-04-17
655	2023-12-05	320,000	0	26.6667	1,200,000	2023-04-17
656	2023-12-04	320,000	0	26.6667	1,200,000	2023-04-17
657	2023-12-01	320,000	0	26.6667	1,200,000	2023-04-17
658	2023-11-30	320,000	0	26.6667	1,200,000	2023-04-17
659	2023-11-29	320,000	0	26.6667	1,200,000	2023-04-17
660	2023-11-28	320,000	0	26.6667	1,200,000	2023-04-17
661	2023-11-27	320,000	0	26.6667	1,200,000	2023-04-17
662	2023-11-24	320,000	0	26.6667	1,200,000	2023-04-17
663	2023-11-23	320,000	0	26.6667	1,200,000	2023-04-17
664	2023-11-22	320,000	0	26.6667	1,200,000	2023-04-17
665	2023-11-21	320,000	0	26.6667	1,200,000	2023-04-17
666	2023-11-20	320,000	0	26.6667	1,200,000	2023-04-17
667	2023-11-17	320,000	0	26.6667	1,200,000	2023-04-17
668	2023-11-16	320,000	0	26.6667	1,200,000	2023-04-17
669	2023-11-15	320,000	0	26.6667	1,200,000	2023-04-17
670	2023-11-14	320,000	-10,000	26.6667	1,200,000	2023-04-17
671	2023-11-13	330,000	0	27.5000	1,200,000	2023-04-17
672	2023-11-10	330,000	0	27.5000	1,200,000	2023-04-17
673	2023-11-09	330,000	0	27.5000	1,200,000	2023-04-17
674	2023-11-08	330,000	0	27.5000	1,200,000	2023-04-17
675	2023-11-07	330,000	0	27.5000	1,200,000	2023-04-17
676	2023-11-06	330,000	0	27.5000	1,200,000	2023-04-17
677	2023-11-03	330,000	0	27.5000	1,200,000	2023-04-17
678	2023-11-02	330,000	0	27.5000	1,200,000	2023-04-17
679	2023-11-01	330,000	0	27.5000	1,200,000	2023-04-17
680	2023-10-31	330,000	0	27.5000	1,200,000	2023-04-17
681	2023-10-30	330,000	0	27.5000	1,200,000	2023-04-17
682	2023-10-27	330,000	0	27.5000	1,200,000	2023-04-17
683	2023-10-26	330,000	-400	27.5000	1,200,000	2023-04-17
684	2023-10-25	330,400	0	27.5333	1,200,000	2023-04-17
685	2023-10-24	330,400	0	27.5333	1,200,000	2023-04-17
686	2023-10-20	330,400	0	27.5333	1,200,000	2023-04-17
687	2023-10-19	330,400	0	27.5333	1,200,000	2023-04-17
688	2023-10-18	330,400	0	27.5333	1,200,000	2023-04-17
689	2023-10-17	330,400	0	27.5333	1,200,000	2023-04-17
690	2023-10-16	330,400	0	27.5333	1,200,000	2023-04-17
691	2023-10-13	330,400	0	27.5333	1,200,000	2023-04-17
692	2023-10-12	330,400	0	27.5333	1,200,000	2023-04-17
693	2023-10-11	330,400	0	27.5333	1,200,000	2023-04-17
694	2023-10-10	330,400	400	27.5333	1,200,000	2023-04-17
695	2023-10-09	330,000	0	27.5000	1,200,000	2023-04-17
696	2023-10-06	330,000	0	27.5000	1,200,000	2023-04-17
697	2023-10-05	330,000	0	27.5000	1,200,000	2023-04-17
698	2023-10-04	330,000	15,200	27.5000	1,200,000	2023-04-17
699	2023-10-03	314,800	0	26.2333	1,200,000	2023-04-17
700	2023-09-29	314,800	0	26.2333	1,200,000	2023-04-17
701	2023-09-28	314,800	0	26.2333	1,200,000	2023-04-17
702	2023-09-27	314,800	0	26.2333	1,200,000	2023-04-17
703	2023-09-26	314,800	0	26.2333	1,200,000	2023-04-17
704	2023-09-25	314,800	0	26.2333	1,200,000	2023-04-17
705	2023-09-22	314,800	0	26.2333	1,200,000	2023-04-17
706	2023-09-21	314,800	0	26.2333	1,200,000	2023-04-17
707	2023-09-20	314,800	0	26.2333	1,200,000	2023-04-17
708	2023-09-19	314,800	0	26.2333	1,200,000	2023-04-17
709	2023-09-18	314,800	0	26.2333	1,200,000	2023-04-17
710	2023-09-15	314,800	0	26.2333	1,200,000	2023-04-17
711	2023-09-14	314,800	0	26.2333	1,200,000	2023-04-17
712	2023-09-13	314,800	0	26.2333	1,200,000	2023-04-17
713	2023-09-12	314,800	0	26.2333	1,200,000	2023-04-17
714	2023-09-11	314,800	0	26.2333	1,200,000	2023-04-17
715	2023-09-07	314,800	0	26.2333	1,200,000	2023-04-17
716	2023-09-06	314,800	0	26.2333	1,200,000	2023-04-17
717	2023-09-05	314,800	0	26.2333	1,200,000	2023-04-17
718	2023-09-04	314,800	0	26.2333	1,200,000	2023-04-17
719	2023-08-31	314,800	0	26.2333	1,200,000	2023-04-17
720	2023-08-30	314,800	0	26.2333	1,200,000	2023-04-17
721	2023-08-29	314,800	0	26.2333	1,200,000	2023-04-17
722	2023-08-28	314,800	0	26.2333	1,200,000	2023-04-17
723	2023-08-25	314,800	0	26.2333	1,200,000	2023-04-17
724	2023-08-24	314,800	0	26.2333	1,200,000	2023-04-17
725	2023-08-23	314,800	0	26.2333	1,200,000	2023-04-17
726	2023-08-22	314,800	0	26.2333	1,200,000	2023-04-17
727	2023-08-21	314,800	0	26.2333	1,200,000	2023-04-17
728	2023-08-18	314,800	-9,000	26.2333	1,200,000	2023-04-17
729	2023-08-17	323,800	0	26.9833	1,200,000	2023-04-17
730	2023-08-16	323,800	-13,200	26.9833	1,200,000	2023-04-17
731	2023-08-15	337,000	0	28.0833	1,200,000	2023-04-17
732	2023-08-14	337,000	0	28.0833	1,200,000	2023-04-17
733	2023-08-11	337,000	0	28.0833	1,200,000	2023-04-17
734	2023-08-10	337,000	0	28.0833	1,200,000	2023-04-17
735	2023-08-09	337,000	0	28.0833	1,200,000	2023-04-17
736	2023-08-08	337,000	0	28.0833	1,200,000	2023-04-17
737	2023-08-07	337,000	0	28.0833	1,200,000	2023-04-17
738	2023-08-04	337,000	0	28.0833	1,200,000	2023-04-17
739	2023-08-03	337,000	0	28.0833	1,200,000	2023-04-17
740	2023-08-02	337,000	0	28.0833	1,200,000	2023-04-17
741	2023-08-01	337,000	0	28.0833	1,200,000	2023-04-17
742	2023-07-31	337,000	0	28.0833	1,200,000	2023-04-17
743	2023-07-28	337,000	0	28.0833	1,200,000	2023-04-17
744	2023-07-27	337,000	0	28.0833	1,200,000	2023-04-17
745	2023-07-26	337,000	0	28.0833	1,200,000	2023-04-17
746	2023-07-25	337,000	0	28.0833	1,200,000	2023-04-17
747	2023-07-24	337,000	0	28.0833	1,200,000	2023-04-17
748	2023-07-21	337,000	0	28.0833	1,200,000	2023-04-17
749	2023-07-20	337,000	0	28.0833	1,200,000	2023-04-17
750	2023-07-19	337,000	0	28.0833	1,200,000	2023-04-17
751	2023-07-18	337,000	0	28.0833	1,200,000	2023-04-17
752	2023-07-14	337,000	0	28.0833	1,200,000	2023-04-17
753	2023-07-13	337,000	0	28.0833	1,200,000	2023-04-17
754	2023-07-12	337,000	0	28.0833	1,200,000	2023-04-17
755	2023-07-11	337,000	0	28.0833	1,200,000	2023-04-17
756	2023-07-10	337,000	0	28.0833	1,200,000	2023-04-17
757	2023-07-07	337,000	0	28.0833	1,200,000	2023-04-17
758	2023-07-06	337,000	0	28.0833	1,200,000	2023-04-17
759	2023-07-05	337,000	0	28.0833	1,200,000	2023-04-17
760	2023-07-04	337,000	0	28.0833	1,200,000	2023-04-17
761	2023-07-03	337,000	0	28.0833	1,200,000	2023-04-17
762	2023-06-30	337,000	0	28.0833	1,200,000	2023-04-17
763	2023-06-29	337,000	0	28.0833	1,200,000	2023-04-17
764	2023-06-28	337,000	0	28.0833	1,200,000	2023-04-17
765	2023-06-27	337,000	0	28.0833	1,200,000	2023-04-17
766	2023-06-26	337,000	0	28.0833	1,200,000	2023-04-17
767	2023-06-23	337,000	0	28.0833	1,200,000	2023-04-17
768	2023-06-21	337,000	0	28.0833	1,200,000	2023-04-17
769	2023-06-20	337,000	0	28.0833	1,200,000	2023-04-17
770	2023-06-19	337,000	0	28.0833	1,200,000	2023-04-17
771	2023-06-16	337,000	0	28.0833	1,200,000	2023-04-17
772	2023-06-15	337,000	200	28.0833	1,200,000	2023-04-17
773	2023-06-14	336,800	0	28.0667	1,200,000	2023-04-17
774	2023-06-13	336,800	0	28.0667	1,200,000	2023-04-17
775	2023-06-12	336,800	0	28.0667	1,200,000	2023-04-17
776	2023-06-09	336,800	0	28.0667	1,200,000	2023-04-17
777	2023-06-08	336,800	0	28.0667	1,200,000	2023-04-17
778	2023-06-07	336,800	0	28.0667	1,200,000	2023-04-17
779	2023-06-06	336,800	0	28.0667	1,200,000	2023-04-17
780	2023-06-05	336,800	0	28.0667	1,200,000	2023-04-17
781	2023-06-02	336,800	0	28.0667	1,200,000	2023-04-17
782	2023-06-01	336,800	0	28.0667	1,200,000	2023-04-17
783	2023-05-31	336,800	0	28.0667	1,200,000	2023-04-17
784	2023-05-30	336,800	0	28.0667	1,200,000	2023-04-17
785	2023-05-29	336,800	0	28.0667	1,200,000	2023-04-17
786	2023-05-25	336,800	0	28.0667	1,200,000	2023-04-17
787	2023-05-24	336,800	2,000	28.0667	1,200,000	2023-04-17
788	2023-05-23	334,800	0	27.9000	1,200,000	2023-04-17
789	2023-05-22	334,800	0	27.9000	1,200,000	2023-04-17
790	2023-05-19	334,800	0	27.9000	1,200,000	2023-04-17
791	2023-05-18	334,800	0	27.9000	1,200,000	2023-04-17
792	2023-05-17	334,800	0	27.9000	1,200,000	2023-04-17
793	2023-05-16	334,800	0	27.9000	1,200,000	2023-04-17
794	2023-05-15	334,800	0	27.9000	1,200,000	2023-04-17
795	2023-05-12	334,800	0	27.9000	1,200,000	2023-04-17
796	2023-05-11	334,800	0	27.9000	1,200,000	2023-04-17
797	2023-05-10	334,800	0	27.9000	1,200,000	2023-04-17
798	2023-05-09	334,800	0	27.9000	1,200,000	2023-04-17
799	2023-05-08	334,800	0	27.9000	1,200,000	2023-04-17
800	2023-05-05	334,800	0	27.9000	1,200,000	2023-04-17
801	2023-05-04	334,800	0	27.9000	1,200,000	2023-04-17
802	2023-05-03	334,800	0	27.9000	1,200,000	2023-04-17
803	2023-05-02	334,800	0	27.9000	1,200,000	2023-04-17
804	2023-04-28	334,800	0	27.9000	1,200,000	2023-04-17
805	2023-04-27	334,800	0	27.9000	1,200,000	2023-04-17
806	2023-04-26	334,800	0	27.9000	1,200,000	2023-04-17
807	2023-04-25	334,800	0	27.9000	1,200,000	2023-04-17
808	2023-04-24	334,800	0	27.9000	1,200,000	2023-04-17
809	2023-04-21	334,800	52,400	27.9000	1,200,000	2023-04-17
810	2023-04-20	282,400	0	23.5333	1,200,000	2023-04-17
811	2023-04-19	282,400	0	23.5333	1,200,000	2023-04-17
812	2023-04-18	282,400	-80,000	23.5333	1,200,000	2023-04-17
813	2023-04-17	362,400	0	30.2000	1,200,000	2023-04-17
814	2023-04-14	362,400	0	22.6500	1,600,000	2023-02-17
815	2023-04-13	362,400	0	22.6500	1,600,000	2023-02-17
816	2023-04-12	362,400	0	22.6500	1,600,000	2023-02-17
817	2023-04-11	362,400	0	22.6500	1,600,000	2023-02-17
818	2023-04-06	362,400	0	22.6500	1,600,000	2023-02-17
819	2023-04-04	362,400	0	22.6500	1,600,000	2023-02-17
820	2023-04-03	362,400	200	22.6500	1,600,000	2023-02-17
821	2023-03-31	362,200	0	22.6375	1,600,000	2023-02-17
822	2023-03-30	362,200	0	22.6375	1,600,000	2023-02-17
823	2023-03-29	362,200	0	22.6375	1,600,000	2023-02-17
824	2023-03-28	362,200	0	22.6375	1,600,000	2023-02-17
825	2023-03-27	362,200	0	22.6375	1,600,000	2023-02-17
826	2023-03-24	362,200	0	22.6375	1,600,000	2023-02-17
827	2023-03-23	362,200	0	22.6375	1,600,000	2023-02-17
828	2023-03-22	362,200	0	22.6375	1,600,000	2023-02-17
829	2023-03-21	362,200	73,200	22.6375	1,600,000	2023-02-17
830	2023-03-20	289,000	0	18.0625	1,600,000	2023-02-17
831	2023-03-17	289,000	0	18.0625	1,600,000	2023-02-17
832	2023-03-16	289,000	0	18.0625	1,600,000	2023-02-17
833	2023-03-15	289,000	0	18.0625	1,600,000	2023-02-17
834	2023-03-14	289,000	0	18.0625	1,600,000	2023-02-17
835	2023-03-13	289,000	0	18.0625	1,600,000	2023-02-17
836	2023-03-10	289,000	0	18.0625	1,600,000	2023-02-17
837	2023-03-09	289,000	0	18.0625	1,600,000	2023-02-17
838	2023-03-08	289,000	0	18.0625	1,600,000	2023-02-17
839	2023-03-07	289,000	0	18.0625	1,600,000	2023-02-17
840	2023-03-06	289,000	3,000	18.0625	1,600,000	2023-02-17
841	2023-03-03	286,000	0	17.8750	1,600,000	2023-02-17
842	2023-03-02	286,000	0	17.8750	1,600,000	2023-02-17
843	2023-03-01	286,000	0	17.8750	1,600,000	2023-02-17
844	2023-02-28	286,000	0	17.8750	1,600,000	2023-02-17
845	2023-02-27	286,000	0	17.8750	1,600,000	2023-02-17
846	2023-02-24	286,000	0	17.8750	1,600,000	2023-02-17
847	2023-02-23	286,000	200	17.8750	1,600,000	2023-02-17
848	2023-02-22	285,800	0	17.8625	1,600,000	2023-02-17
849	2023-02-21	285,800	0	17.8625	1,600,000	2023-02-17
850	2023-02-20	285,800	0	17.8625	1,600,000	2023-02-17
851	2023-02-17	285,800	0	17.8625	1,600,000	2023-02-17
852	2023-02-16	285,800	-33,200	23.8167	1,200,000	2023-01-12
853	2023-02-15	319,000	-7,400	26.5833	1,200,000	2023-01-12
854	2023-02-14	326,400	0	27.2000	1,200,000	2023-01-12
855	2023-02-13	326,400	0	27.2000	1,200,000	2023-01-12
856	2023-02-10	326,400	0	27.2000	1,200,000	2023-01-12
857	2023-02-09	326,400	-35,000	27.2000	1,200,000	2023-01-12
858	2023-02-08	361,400	0	30.1167	1,200,000	2023-01-12
859	2023-02-07	361,400	0	30.1167	1,200,000	2023-01-12
860	2023-02-06	361,400	0	30.1167	1,200,000	2023-01-12
861	2023-02-03	361,400	0	30.1167	1,200,000	2023-01-12
862	2023-02-02	361,400	-14,200	30.1167	1,200,000	2023-01-12
863	2023-02-01	375,600	-40,000	31.3000	1,200,000	2023-01-12
864	2023-01-31	415,600	400	34.6333	1,200,000	2023-01-12
865	2023-01-30	415,200	-1,000	34.6000	1,200,000	2023-01-12
866	2023-01-27	416,200	0	34.6833	1,200,000	2023-01-12
867	2023-01-26	416,200	0	34.6833	1,200,000	2023-01-12
868	2023-01-20	416,200	0	34.6833	1,200,000	2023-01-12
869	2023-01-19	416,200	0	34.6833	1,200,000	2023-01-12
870	2023-01-18	416,200	0	34.6833	1,200,000	2023-01-12
871	2023-01-17	416,200	0	34.6833	1,200,000	2023-01-12
872	2023-01-16	416,200	400	34.6833	1,200,000	2023-01-12
873	2023-01-13	415,800	0	34.6500	1,200,000	2023-01-12
874	2023-01-12	415,800	0	34.6500	1,200,000	2023-01-12
875	2023-01-11	415,800	0	34.6500	1,200,000	2023-01-11
876	2023-01-10	415,800	0	51.9750	800,000	2023-01-10
877	2023-01-09	415,800	0	51.9750	800,000	2023-01-09
878	2023-01-06	415,800	0	34.6500	1,200,000	2022-08-25
879	2023-01-05	415,800	0	34.6500	1,200,000	2022-08-25
880	2023-01-04	415,800	0	34.6500	1,200,000	2022-08-25
881	2023-01-03	415,800	0	34.6500	1,200,000	2022-08-25
882	2022-12-30	415,800	5,800	34.6500	1,200,000	2022-08-25
883	2022-12-29	410,000	0	34.1667	1,200,000	2022-08-25
884	2022-12-28	410,000	0	34.1667	1,200,000	2022-08-25
885	2022-12-23	410,000	0	34.1667	1,200,000	2022-08-25
886	2022-12-22	410,000	0	34.1667	1,200,000	2022-08-25
887	2022-12-21	410,000	0	34.1667	1,200,000	2022-08-25
888	2022-12-20	410,000	0	34.1667	1,200,000	2022-08-25
889	2022-12-19	410,000	0	34.1667	1,200,000	2022-08-25
890	2022-12-16	410,000	0	34.1667	1,200,000	2022-08-25
891	2022-12-15	410,000	0	34.1667	1,200,000	2022-08-25
892	2022-12-14	410,000	-200	34.1667	1,200,000	2022-08-25
893	2022-12-13	410,200	0	34.1833	1,200,000	2022-08-25
894	2022-12-12	410,200	600	34.1833	1,200,000	2022-08-25
895	2022-12-09	409,600	0	34.1333	1,200,000	2022-08-25
896	2022-12-08	409,600	0	34.1333	1,200,000	2022-08-25
897	2022-12-07	409,600	-600	34.1333	1,200,000	2022-08-25
898	2022-12-06	410,200	0	34.1833	1,200,000	2022-08-25
899	2022-12-05	410,200	0	34.1833	1,200,000	2022-08-25
900	2022-12-02	410,200	3,200	34.1833	1,200,000	2022-08-25
901	2022-12-01	407,000	0	33.9167	1,200,000	2022-08-25
902	2022-11-30	407,000	0	33.9167	1,200,000	2022-08-25
903	2022-11-29	407,000	0	33.9167	1,200,000	2022-08-25
904	2022-11-28	407,000	0	33.9167	1,200,000	2022-08-25
905	2022-11-25	407,000	0	33.9167	1,200,000	2022-08-25
906	2022-11-24	407,000	0	33.9167	1,200,000	2022-08-25
907	2022-11-23	407,000	0	33.9167	1,200,000	2022-08-25
908	2022-11-22	407,000	0	33.9167	1,200,000	2022-08-25
909	2022-11-21	407,000	0	33.9167	1,200,000	2022-08-25
910	2022-11-18	407,000	0	33.9167	1,200,000	2022-08-25
911	2022-11-17	407,000	0	33.9167	1,200,000	2022-08-25
912	2022-11-16	407,000	0	33.9167	1,200,000	2022-08-25
913	2022-11-15	407,000	0	33.9167	1,200,000	2022-08-25
914	2022-11-14	407,000	0	33.9167	1,200,000	2022-08-25
915	2022-11-11	407,000	0	33.9167	1,200,000	2022-08-25
916	2022-11-10	407,000	0	33.9167	1,200,000	2022-08-25
917	2022-11-09	407,000	0	33.9167	1,200,000	2022-08-25
918	2022-11-08	407,000	200	33.9167	1,200,000	2022-08-25
919	2022-11-07	406,800	200	33.9000	1,200,000	2022-08-25
920	2022-11-04	406,600	0	33.8833	1,200,000	2022-08-25
921	2022-11-03	406,600	0	33.8833	1,200,000	2022-08-25
922	2022-11-02	406,600	0	33.8833	1,200,000	2022-08-25
923	2022-11-01	406,600	0	33.8833	1,200,000	2022-08-25
924	2022-10-31	406,600	1,400	33.8833	1,200,000	2022-08-25
925	2022-10-28	405,200	0	33.7667	1,200,000	2022-08-25
926	2022-10-27	405,200	0	33.7667	1,200,000	2022-08-25
927	2022-10-26	405,200	0	33.7667	1,200,000	2022-08-25
928	2022-10-25	405,200	0	33.7667	1,200,000	2022-08-25
929	2022-10-24	405,200	0	33.7667	1,200,000	2022-08-25
930	2022-10-21	405,200	0	33.7667	1,200,000	2022-08-25
931	2022-10-20	405,200	0	33.7667	1,200,000	2022-08-25
932	2022-10-19	405,200	0	33.7667	1,200,000	2022-08-25
933	2022-10-18	405,200	0	33.7667	1,200,000	2022-08-25
934	2022-10-17	405,200	0	33.7667	1,200,000	2022-08-25
935	2022-10-14	405,200	0	33.7667	1,200,000	2022-08-25
936	2022-10-13	405,200	2,000	33.7667	1,200,000	2022-08-25
937	2022-10-12	403,200	0	33.6000	1,200,000	2022-08-25
938	2022-10-11	403,200	0	33.6000	1,200,000	2022-08-25
939	2022-10-10	403,200	2,000	33.6000	1,200,000	2022-08-25
940	2022-10-07	401,200	0	33.4333	1,200,000	2022-08-25
941	2022-10-06	401,200	0	33.4333	1,200,000	2022-08-25
942	2022-10-05	401,200	0	33.4333	1,200,000	2022-08-25
943	2022-10-03	401,200	0	33.4333	1,200,000	2022-08-25
944	2022-09-30	401,200	0	33.4333	1,200,000	2022-08-25
945	2022-09-29	401,200	1,800	33.4333	1,200,000	2022-08-25
946	2022-09-28	399,400	200	33.2833	1,200,000	2022-08-25
947	2022-09-27	399,200	0	33.2667	1,200,000	2022-08-25
948	2022-09-26	399,200	0	33.2667	1,200,000	2022-08-25
949	2022-09-23	399,200	0	33.2667	1,200,000	2022-08-25
950	2022-09-22	399,200	0	33.2667	1,200,000	2022-08-25
951	2022-09-21	399,200	0	33.2667	1,200,000	2022-08-25
952	2022-09-20	399,200	0	33.2667	1,200,000	2022-08-25
953	2022-09-19	399,200	0	33.2667	1,200,000	2022-08-25
954	2022-09-16	399,200	0	33.2667	1,200,000	2022-08-25
955	2022-09-15	399,200	0	33.2667	1,200,000	2022-08-25
956	2022-09-14	399,200	0	33.2667	1,200,000	2022-08-25
957	2022-09-13	399,200	0	33.2667	1,200,000	2022-08-25
958	2022-09-09	399,200	0	33.2667	1,200,000	2022-08-25
959	2022-09-08	399,200	0	33.2667	1,200,000	2022-08-25
960	2022-09-07	399,200	0	33.2667	1,200,000	2022-08-25
961	2022-09-06	399,200	0	33.2667	1,200,000	2022-08-25
962	2022-09-05	399,200	0	33.2667	1,200,000	2022-08-25
963	2022-09-02	399,200	0	33.2667	1,200,000	2022-08-25
964	2022-09-01	399,200	0	33.2667	1,200,000	2022-08-25
965	2022-08-31	399,200	0	33.2667	1,200,000	2022-08-25
966	2022-08-30	399,200	0	33.2667	1,200,000	2022-08-25
967	2022-08-29	399,200	0	33.2667	1,200,000	2022-08-25
968	2022-08-26	399,200	0	33.2667	1,200,000	2022-08-25
969	2022-08-25	399,200	0	33.2667	1,200,000	2022-08-25
970	2022-08-24	399,200	0	24.9500	1,600,000	2022-08-15
971	2022-08-23	399,200	0	24.9500	1,600,000	2022-08-15
972	2022-08-22	399,200	0	24.9500	1,600,000	2022-08-15
973	2022-08-19	399,200	0	24.9500	1,600,000	2022-08-15
974	2022-08-18	399,200	0	24.9500	1,600,000	2022-08-15
975	2022-08-17	399,200	0	24.9500	1,600,000	2022-08-15
976	2022-08-16	399,200	0	24.9500	1,600,000	2022-08-15
977	2022-08-15	399,200	-85,000	24.9500	1,600,000	2022-08-15
978	2022-08-12	484,200	0	24.2100	2,000,000	2022-03-22
979	2022-08-11	484,200	0	24.2100	2,000,000	2022-03-22
980	2022-08-10	484,200	0	24.2100	2,000,000	2022-03-22
981	2022-08-09	484,200	0	24.2100	2,000,000	2022-03-22
982	2022-08-08	484,200	0	24.2100	2,000,000	2022-03-22
983	2022-08-05	484,200	0	24.2100	2,000,000	2022-03-22
984	2022-08-04	484,200	0	24.2100	2,000,000	2022-03-22
985	2022-08-03	484,200	0	24.2100	2,000,000	2022-03-22
986	2022-08-02	484,200	0	24.2100	2,000,000	2022-03-22
987	2022-08-01	484,200	0	24.2100	2,000,000	2022-03-22
988	2022-07-29	484,200	0	24.2100	2,000,000	2022-03-22
989	2022-07-28	484,200	0	24.2100	2,000,000	2022-03-22
990	2022-07-27	484,200	0	24.2100	2,000,000	2022-03-22
991	2022-07-26	484,200	0	24.2100	2,000,000	2022-03-22
992	2022-07-25	484,200	0	24.2100	2,000,000	2022-03-22
993	2022-07-22	484,200	0	24.2100	2,000,000	2022-03-22
994	2022-07-21	484,200	0	24.2100	2,000,000	2022-03-22
995	2022-07-20	484,200	0	24.2100	2,000,000	2022-03-22
996	2022-07-19	484,200	0	24.2100	2,000,000	2022-03-22
997	2022-07-18	484,200	2,000	24.2100	2,000,000	2022-03-22
998	2022-07-15	482,200	0	24.1100	2,000,000	2022-03-22
999	2022-07-14	482,200	0	24.1100	2,000,000	2022-03-22
1000	2022-07-13	482,200	200	24.1100	2,000,000	2022-03-22
1001	2022-07-12	482,000	0	24.1000	2,000,000	2022-03-22
1002	2022-07-11	482,000	0	24.1000	2,000,000	2022-03-22
1003	2022-07-08	482,000	0	24.1000	2,000,000	2022-03-22
1004	2022-07-07	482,000	0	24.1000	2,000,000	2022-03-22
1005	2022-07-06	482,000	0	24.1000	2,000,000	2022-03-22
1006	2022-07-05	482,000	0	24.1000	2,000,000	2022-03-22
1007	2022-07-04	482,000	0	24.1000	2,000,000	2022-03-22
1008	2022-06-30	482,000	0	24.1000	2,000,000	2022-03-22
1009	2022-06-29	482,000	0	24.1000	2,000,000	2022-03-22
1010	2022-06-28	482,000	0	24.1000	2,000,000	2022-03-22
1011	2022-06-27	482,000	0	24.1000	2,000,000	2022-03-22
1012	2022-06-24	482,000	0	24.1000	2,000,000	2022-03-22
1013	2022-06-23	482,000	0	24.1000	2,000,000	2022-03-22
1014	2022-06-22	482,000	1,000	24.1000	2,000,000	2022-03-22
1015	2022-06-21	481,000	0	24.0500	2,000,000	2022-03-22
1016	2022-06-20	481,000	0	24.0500	2,000,000	2022-03-22
1017	2022-06-17	481,000	-200	24.0500	2,000,000	2022-03-22
1018	2022-06-16	481,200	0	24.0600	2,000,000	2022-03-22
1019	2022-06-15	481,200	0	24.0600	2,000,000	2022-03-22
1020	2022-06-14	481,200	0	24.0600	2,000,000	2022-03-22
1021	2022-06-13	481,200	0	24.0600	2,000,000	2022-03-22
1022	2022-06-10	481,200	22,000	24.0600	2,000,000	2022-03-22
1023	2022-06-09	459,200	-22,400	22.9600	2,000,000	2022-03-22
1024	2022-06-08	481,600	-2,000	24.0800	2,000,000	2022-03-22
1025	2022-06-07	483,600	-1,000	24.1800	2,000,000	2022-03-22
1026	2022-06-06	484,600	0	24.2300	2,000,000	2022-03-22
1027	2022-06-02	484,600	-1,000	24.2300	2,000,000	2022-03-22
1028	2022-06-01	485,600	0	24.2800	2,000,000	2022-03-22
1029	2022-05-31	485,600	0	24.2800	2,000,000	2022-03-22
1030	2022-05-30	485,600	-10,000	24.2800	2,000,000	2022-03-22
1031	2022-05-27	495,600	0	24.7800	2,000,000	2022-03-22
1032	2022-05-26	495,600	0	24.7800	2,000,000	2022-03-22
1033	2022-05-25	495,600	0	24.7800	2,000,000	2022-03-22
1034	2022-05-24	495,600	0	24.7800	2,000,000	2022-03-22
1035	2022-05-23	495,600	0	24.7800	2,000,000	2022-03-22
1036	2022-05-20	495,600	0	24.7800	2,000,000	2022-03-22
1037	2022-05-19	495,600	0	24.7800	2,000,000	2022-03-22
1038	2022-05-18	495,600	0	24.7800	2,000,000	2022-03-22
1039	2022-05-17	495,600	0	24.7800	2,000,000	2022-03-22
1040	2022-05-16	495,600	-2,000	24.7800	2,000,000	2022-03-22
1041	2022-05-13	497,600	0	24.8800	2,000,000	2022-03-22
1042	2022-05-12	497,600	0	24.8800	2,000,000	2022-03-22
1043	2022-05-11	497,600	0	24.8800	2,000,000	2022-03-22
1044	2022-05-10	497,600	0	24.8800	2,000,000	2022-03-22
1045	2022-05-06	497,600	0	24.8800	2,000,000	2022-03-22
1046	2022-05-05	497,600	0	24.8800	2,000,000	2022-03-22
1047	2022-05-04	497,600	0	24.8800	2,000,000	2022-03-22
1048	2022-05-03	497,600	0	24.8800	2,000,000	2022-03-22
1049	2022-04-29	497,600	0	24.8800	2,000,000	2022-03-22
1050	2022-04-28	497,600	0	24.8800	2,000,000	2022-03-22
1051	2022-04-27	497,600	0	24.8800	2,000,000	2022-03-22
1052	2022-04-26	497,600	0	24.8800	2,000,000	2022-03-22
1053	2022-04-25	497,600	4,000	24.8800	2,000,000	2022-03-22
1054	2022-04-22	493,600	0	24.6800	2,000,000	2022-03-22
1055	2022-04-21	493,600	0	24.6800	2,000,000	2022-03-22
1056	2022-04-20	493,600	0	24.6800	2,000,000	2022-03-22
1057	2022-04-19	493,600	-200	24.6800	2,000,000	2022-03-22
1058	2022-04-14	493,800	0	24.6900	2,000,000	2022-03-22
1059	2022-04-13	493,800	0	24.6900	2,000,000	2022-03-22
1060	2022-04-12	493,800	-5,000	24.6900	2,000,000	2022-03-22
1061	2022-04-11	498,800	0	24.9400	2,000,000	2022-03-22
1062	2022-04-08	498,800	0	24.9400	2,000,000	2022-03-22
1063	2022-04-07	498,800	0	24.9400	2,000,000	2022-03-22
1064	2022-04-06	498,800	0	24.9400	2,000,000	2022-03-22
1065	2022-04-04	498,800	0	24.9400	2,000,000	2022-03-22
1066	2022-04-01	498,800	0	24.9400	2,000,000	2022-03-22
1067	2022-03-31	498,800	0	24.9400	2,000,000	2022-03-22
1068	2022-03-30	498,800	0	24.9400	2,000,000	2022-03-22
1069	2022-03-29	498,800	0	24.9400	2,000,000	2022-03-22
1070	2022-03-28	498,800	0	24.9400	2,000,000	2022-03-22
1071	2022-03-25	498,800	0	24.9400	2,000,000	2022-03-22
1072	2022-03-24	498,800	0	24.9400	2,000,000	2022-03-22
1073	2022-03-23	498,800	1,000	24.9400	2,000,000	2022-03-22
1074	2022-03-22	497,800	-75,000	24.8900	2,000,000	2022-03-22
1075	2022-03-21	572,800	1,000	23.8667	2,400,000	2022-01-25
1076	2022-03-18	571,800	0	23.8250	2,400,000	2022-01-25
1077	2022-03-17	571,800	11,800	23.8250	2,400,000	2022-01-25
1078	2022-03-16	560,000	0	23.3333	2,400,000	2022-01-25
1079	2022-03-15	560,000	0	23.3333	2,400,000	2022-01-25
1080	2022-03-14	560,000	1,000	23.3333	2,400,000	2022-01-25
1081	2022-03-11	559,000	600	23.2917	2,400,000	2022-01-25
1082	2022-03-10	558,400	-1,000	23.2667	2,400,000	2022-01-25
1083	2022-03-09	559,400	0	23.3083	2,400,000	2022-01-25
1084	2022-03-08	559,400	0	23.3083	2,400,000	2022-01-25
1085	2022-03-07	559,400	0	23.3083	2,400,000	2022-01-25
1086	2022-03-04	559,400	0	23.3083	2,400,000	2022-01-25
1087	2022-03-03	559,400	800	23.3083	2,400,000	2022-01-25
1088	2022-03-02	558,600	4,200	23.2750	2,400,000	2022-01-25
1089	2022-03-01	554,400	1,000	23.1000	2,400,000	2022-01-25
1090	2022-02-28	553,400	7,400	23.0583	2,400,000	2022-01-25
1091	2022-02-25	546,000	0	22.7500	2,400,000	2022-01-25
1092	2022-02-24	546,000	0	22.7500	2,400,000	2022-01-25
1093	2022-02-23	546,000	1,400	22.7500	2,400,000	2022-01-25
1094	2022-02-22	544,600	0	22.6917	2,400,000	2022-01-25
1095	2022-02-21	544,600	0	22.6917	2,400,000	2022-01-25
1096	2022-02-18	544,600	400	22.6917	2,400,000	2022-01-25
1097	2022-02-17	544,200	0	22.6750	2,400,000	2022-01-25
1098	2022-02-16	544,200	1,000	22.6750	2,400,000	2022-01-25
1099	2022-02-15	543,200	-400	22.6333	2,400,000	2022-01-25
1100	2022-02-14	543,600	0	22.6500	2,400,000	2022-01-25
1101	2022-02-11	543,600	0	22.6500	2,400,000	2022-01-25
1102	2022-02-10	543,600	-400	22.6500	2,400,000	2022-01-25
1103	2022-02-09	544,000	0	22.6667	2,400,000	2022-01-25
1104	2022-02-08	544,000	-3,800	22.6667	2,400,000	2022-01-25
1105	2022-02-07	547,800	0	22.8250	2,400,000	2022-01-25
1106	2022-02-04	547,800	-1,200	22.8250	2,400,000	2022-01-25
1107	2022-01-31	549,000	0	22.8750	2,400,000	2022-01-25
1108	2022-01-28	549,000	0	22.8750	2,400,000	2022-01-25
1109	2022-01-27	549,000	-400	22.8750	2,400,000	2022-01-25
1110	2022-01-26	549,400	0	22.8917	2,400,000	2022-01-25
1111	2022-01-25	549,400	400	22.8917	2,400,000	2022-01-25
1112	2022-01-24	549,000	200	19.6071	2,800,000	2021-10-15
1113	2022-01-21	548,800	0	19.6000	2,800,000	2021-10-15
1114	2022-01-20	548,800	200	19.6000	2,800,000	2021-10-15
1115	2022-01-19	548,600	0	19.5929	2,800,000	2021-10-15
1116	2022-01-18	548,600	600	19.5929	2,800,000	2021-10-15
1117	2022-01-17	548,000	0	19.5714	2,800,000	2021-10-15
1118	2022-01-14	548,000	0	19.5714	2,800,000	2021-10-15
1119	2022-01-13	548,000	-400	19.5714	2,800,000	2021-10-15
1120	2022-01-12	548,400	0	19.5857	2,800,000	2021-10-15
1121	2022-01-11	548,400	3,200	19.5857	2,800,000	2021-10-15
1122	2022-01-10	545,200	24,000	19.4714	2,800,000	2021-10-15
1123	2022-01-07	521,200	4,200	18.6143	2,800,000	2021-10-15
1124	2022-01-06	517,000	800	18.4643	2,800,000	2021-10-15
1125	2022-01-05	516,200	0	18.4357	2,800,000	2021-10-15
1126	2022-01-04	516,200	0	18.4357	2,800,000	2021-10-15
1127	2022-01-03	516,200	5,000	18.4357	2,800,000	2021-10-15
1128	2021-12-31	511,200	0	18.2571	2,800,000	2021-10-15
1129	2021-12-30	511,200	0	18.2571	2,800,000	2021-10-15
1130	2021-12-29	511,200	0	18.2571	2,800,000	2021-10-15
1131	2021-12-28	511,200	0	18.2571	2,800,000	2021-10-15
1132	2021-12-24	511,200	0	18.2571	2,800,000	2021-10-15
1133	2021-12-23	511,200	0	18.2571	2,800,000	2021-10-15
1134	2021-12-22	511,200	-4,600	18.2571	2,800,000	2021-10-15
1135	2021-12-21	515,800	-5,000	18.4214	2,800,000	2021-10-15
1136	2021-12-20	520,800	0	18.6000	2,800,000	2021-10-15
1137	2021-12-17	520,800	0	18.6000	2,800,000	2021-10-15
1138	2021-12-16	520,800	0	18.6000	2,800,000	2021-10-15
1139	2021-12-15	520,800	2,800	18.6000	2,800,000	2021-10-15
1140	2021-12-14	518,000	0	18.5000	2,800,000	2021-10-15
1141	2021-12-13	518,000	0	18.5000	2,800,000	2021-10-15
1142	2021-12-10	518,000	0	18.5000	2,800,000	2021-10-15
1143	2021-12-09	518,000	-1,000	18.5000	2,800,000	2021-10-15
1144	2021-12-08	519,000	0	18.5357	2,800,000	2021-10-15
1145	2021-12-07	519,000	-400	18.5357	2,800,000	2021-10-15
1146	2021-12-06	519,400	0	18.5500	2,800,000	2021-10-15
1147	2021-12-03	519,400	0	18.5500	2,800,000	2021-10-15
1148	2021-12-02	519,400	0	18.5500	2,800,000	2021-10-15
1149	2021-12-01	519,400	0	18.5500	2,800,000	2021-10-15
1150	2021-11-30	519,400	0	18.5500	2,800,000	2021-10-15
1151	2021-11-29	519,400	200	18.5500	2,800,000	2021-10-15
1152	2021-11-26	519,200	0	18.5429	2,800,000	2021-10-15
1153	2021-11-25	519,200	0	18.5429	2,800,000	2021-10-15
1154	2021-11-24	519,200	0	18.5429	2,800,000	2021-10-15
1155	2021-11-23	519,200	0	18.5429	2,800,000	2021-10-15
1156	2021-11-22	519,200	0	18.5429	2,800,000	2021-10-15
1157	2021-11-19	519,200	5,000	18.5429	2,800,000	2021-10-15
1158	2021-11-18	514,200	-1,000	18.3643	2,800,000	2021-10-15
1159	2021-11-17	515,200	0	18.4000	2,800,000	2021-10-15
1160	2021-11-16	515,200	0	18.4000	2,800,000	2021-10-15
1161	2021-11-15	515,200	0	18.4000	2,800,000	2021-10-15
1162	2021-11-12	515,200	600	18.4000	2,800,000	2021-10-15
1163	2021-11-11	514,600	0	18.3786	2,800,000	2021-10-15
1164	2021-11-10	514,600	0	18.3786	2,800,000	2021-10-15
1165	2021-11-09	514,600	0	18.3786	2,800,000	2021-10-15
1166	2021-11-08	514,600	0	18.3786	2,800,000	2021-10-15
1167	2021-11-05	514,600	0	18.3786	2,800,000	2021-10-15
1168	2021-11-04	514,600	-1,600	18.3786	2,800,000	2021-10-15
1169	2021-11-03	516,200	0	18.4357	2,800,000	2021-10-15
1170	2021-11-02	516,200	0	18.4357	2,800,000	2021-10-15
1171	2021-11-01	516,200	-4,000	18.4357	2,800,000	2021-10-15
1172	2021-10-29	520,200	200	18.5786	2,800,000	2021-10-15
1173	2021-10-28	520,000	0	18.5714	2,800,000	2021-10-15
1174	2021-10-27	520,000	0	18.5714	2,800,000	2021-10-15
1175	2021-10-26	520,000	0	18.5714	2,800,000	2021-10-15
1176	2021-10-25	520,000	0	18.5714	2,800,000	2021-10-15
1177	2021-10-22	520,000	1,000	18.5714	2,800,000	2021-10-15
1178	2021-10-21	519,000	0	18.5357	2,800,000	2021-10-15
1179	2021-10-20	519,000	1,000	18.5357	2,800,000	2021-10-15
1180	2021-10-19	518,000	0	18.5000	2,800,000	2021-10-15
1181	2021-10-18	518,000	-200	18.5000	2,800,000	2021-10-15
1182	2021-10-15	518,200	3,000	18.5071	2,800,000	2021-10-15
1183	2021-10-12	515,200	0	21.4667	2,400,000	2021-08-30
1184	2021-10-11	515,200	0	21.4667	2,400,000	2021-08-30
1185	2021-10-08	515,200	0	21.4667	2,400,000	2021-08-30
1186	2021-10-07	515,200	0	21.4667	2,400,000	2021-08-30
1187	2021-10-06	515,200	0	21.4667	2,400,000	2021-08-30
1188	2021-10-05	515,200	-10,000	21.4667	2,400,000	2021-08-30
1189	2021-10-04	525,200	-1,000	21.8833	2,400,000	2021-08-30
1190	2021-09-30	526,200	0	21.9250	2,400,000	2021-08-30
1191	2021-09-29	526,200	600	21.9250	2,400,000	2021-08-30
1192	2021-09-28	525,600	11,400	21.9000	2,400,000	2021-08-30
1193	2021-09-27	514,200	1,000	21.4250	2,400,000	2021-08-30
1194	2021-09-24	513,200	0	21.3833	2,400,000	2021-08-30
1195	2021-09-23	513,200	10,000	21.3833	2,400,000	2021-08-30
1196	2021-09-21	503,200	3,400	20.9667	2,400,000	2021-08-30
1197	2021-09-20	499,800	3,400	20.8250	2,400,000	2021-08-30
1198	2021-09-17	496,400	0	20.6833	2,400,000	2021-08-30
1199	2021-09-16	496,400	-2,400	20.6833	2,400,000	2021-08-30
1200	2021-09-15	498,800	3,200	20.7833	2,400,000	2021-08-30
1201	2021-09-14	495,600	5,000	20.6500	2,400,000	2021-08-30
1202	2021-09-13	490,600	49,000	20.4417	2,400,000	2021-08-30
1203	2021-09-10	441,600	-7,600	18.4000	2,400,000	2021-08-30
1204	2021-09-09	449,200	-4,600	18.7167	2,400,000	2021-08-30
1205	2021-09-08	453,800	2,800	18.9083	2,400,000	2021-08-30
1206	2021-09-07	451,000	-4,400	18.7917	2,400,000	2021-08-30
1207	2021-09-06	455,400	800	18.9750	2,400,000	2021-08-30
1208	2021-09-03	454,600	0	18.9417	2,400,000	2021-08-30
1209	2021-09-02	454,600	0	18.9417	2,400,000	2021-08-30
1210	2021-09-01	454,600	3,800	18.9417	2,400,000	2021-08-30
1211	2021-08-31	450,800	0	18.7833	2,400,000	2021-08-30
1212	2021-08-30	450,800	-140,000	18.7833	2,400,000	2021-08-30
1213	2021-08-27	590,800	0	21.1000	2,800,000	2021-07-16
1214	2021-08-26	590,800	29,200	21.1000	2,800,000	2021-07-16
1215	2021-08-25	561,600	0	20.0571	2,800,000	2021-07-16
1216	2021-08-24	561,600	0	20.0571	2,800,000	2021-07-16
1217	2021-08-23	561,600	0	20.0571	2,800,000	2021-07-16
1218	2021-08-20	561,600	0	20.0571	2,800,000	2021-07-16
1219	2021-08-19	561,600	-2,000	20.0571	2,800,000	2021-07-16
1220	2021-08-18	563,600	-3,200	20.1286	2,800,000	2021-07-16
1221	2021-08-17	566,800	1,200	20.2429	2,800,000	2021-07-16
1222	2021-08-16	565,600	0	20.2000	2,800,000	2021-07-16
1223	2021-08-13	565,600	0	20.2000	2,800,000	2021-07-16
1224	2021-08-12	565,600	0	20.2000	2,800,000	2021-07-16
1225	2021-08-11	565,600	0	20.2000	2,800,000	2021-07-16
1226	2021-08-10	565,600	0	20.2000	2,800,000	2021-07-16
1227	2021-08-09	565,600	0	20.2000	2,800,000	2021-07-16
1228	2021-08-06	565,600	0	20.2000	2,800,000	2021-07-16
1229	2021-08-05	565,600	0	20.2000	2,800,000	2021-07-16
1230	2021-08-04	565,600	-2,000	20.2000	2,800,000	2021-07-16
1231	2021-08-03	567,600	-1,200	20.2714	2,800,000	2021-07-16
1232	2021-08-02	568,800	-1,400	20.3143	2,800,000	2021-07-16
1233	2021-07-30	570,200	10,000	20.3643	2,800,000	2021-07-16
1234	2021-07-29	560,200	-10,000	20.0071	2,800,000	2021-07-16
1235	2021-07-28	570,200	94,400	20.3643	2,800,000	2021-07-16
1236	2021-07-27	475,800	0	16.9929	2,800,000	2021-07-16
1237	2021-07-26	475,800	600	16.9929	2,800,000	2021-07-16
1238	2021-07-23	475,200	0	16.9714	2,800,000	2021-07-16
1239	2021-07-22	475,200	-1,000	16.9714	2,800,000	2021-07-16
1240	2021-07-21	476,200	0	17.0071	2,800,000	2021-07-16
1241	2021-07-20	476,200	-10,000	17.0071	2,800,000	2021-07-16
1242	2021-07-19	486,200	100,000	17.3643	2,800,000	2021-07-16
1243	2021-07-16	386,200	-4,000	13.7929	2,800,000	2021-07-16
1244	2021-07-15	390,200	-19,200	10.8389	3,600,000	2021-05-13
1245	2021-07-14	409,400	-209,400	11.3722	3,600,000	2021-05-13
1246	2021-07-13	618,800	-1,400	17.1889	3,600,000	2021-05-13
1247	2021-07-12	620,200	3,200	17.2278	3,600,000	2021-05-13
1248	2021-07-09	617,000	-200	17.1389	3,600,000	2021-05-13
1249	2021-07-08	617,200	1,200	17.1444	3,600,000	2021-05-13
1250	2021-07-07	616,000	0	17.1111	3,600,000	2021-05-13
1251	2021-07-06	616,000	3,200	17.1111	3,600,000	2021-05-13
1252	2021-07-05	612,800	600	17.0222	3,600,000	2021-05-13
1253	2021-07-02	612,200	-2,000	17.0056	3,600,000	2021-05-13
1254	2021-06-30	614,200	0	17.0611	3,600,000	2021-05-13
1255	2021-06-29	614,200	0	17.0611	3,600,000	2021-05-13
1256	2021-06-28	614,200	0	17.0611	3,600,000	2021-05-13
1257	2021-06-25	614,200	-200	17.0611	3,600,000	2021-05-13
1258	2021-06-24	614,400	-2,400	17.0667	3,600,000	2021-05-13
1259	2021-06-23	616,800	0	17.1333	3,600,000	2021-05-13
1260	2021-06-22	616,800	0	17.1333	3,600,000	2021-05-13
1261	2021-06-21	616,800	5,400	17.1333	3,600,000	2021-05-13
1262	2021-06-18	611,400	0	16.9833	3,600,000	2021-05-13
1263	2021-06-17	611,400	-1,600	16.9833	3,600,000	2021-05-13
1264	2021-06-16	613,000	-3,200	17.0278	3,600,000	2021-05-13
1265	2021-06-15	616,200	0	17.1167	3,600,000	2021-05-13
1266	2021-06-11	616,200	0	17.1167	3,600,000	2021-05-13
1267	2021-06-10	616,200	-2,400	17.1167	3,600,000	2021-05-13
1268	2021-06-09	618,600	0	17.1833	3,600,000	2021-05-13
1269	2021-06-08	618,600	0	17.1833	3,600,000	2021-05-13
1270	2021-06-07	618,600	0	17.1833	3,600,000	2021-05-13
1271	2021-06-04	618,600	0	17.1833	3,600,000	2021-05-13
1272	2021-06-03	618,600	0	17.1833	3,600,000	2021-05-13
1273	2021-06-02	618,600	1,000	17.1833	3,600,000	2021-05-13
1274	2021-06-01	617,600	0	17.1556	3,600,000	2021-05-13
1275	2021-05-31	617,600	0	17.1556	3,600,000	2021-05-13
1276	2021-05-28	617,600	0	17.1556	3,600,000	2021-05-13
1277	2021-05-27	617,600	-200	17.1556	3,600,000	2021-05-13
1278	2021-05-26	617,800	-44,000	17.1611	3,600,000	2021-05-13
1279	2021-05-25	661,800	5,200	18.3833	3,600,000	2021-05-13
1280	2021-05-24	656,600	-1,000	18.2389	3,600,000	2021-05-13
1281	2021-05-21	657,600	0	18.2667	3,600,000	2021-05-13
1282	2021-05-20	657,600	-200	18.2667	3,600,000	2021-05-13
1283	2021-05-18	657,800	-6,000	18.2722	3,600,000	2021-05-13
1284	2021-05-17	663,800	0	18.4389	3,600,000	2021-05-13
1285	2021-05-14	663,800	0	18.4389	3,600,000	2021-05-13
1286	2021-05-13	663,800	0	18.4389	3,600,000	2021-05-13
1287	2021-05-12	663,800	-30,000	13.8292	4,800,000	2021-02-10
1288	2021-05-11	693,800	0	14.4542	4,800,000	2021-02-10
1289	2021-05-10	693,800	800	14.4542	4,800,000	2021-02-10
1290	2021-05-07	693,000	0	14.4375	4,800,000	2021-02-10
1291	2021-05-06	693,000	0	14.4375	4,800,000	2021-02-10
1292	2021-05-05	693,000	0	14.4375	4,800,000	2021-02-10
1293	2021-05-04	693,000	0	14.4375	4,800,000	2021-02-10
1294	2021-05-03	693,000	5,600	14.4375	4,800,000	2021-02-10
1295	2021-04-30	687,400	-200	14.3208	4,800,000	2021-02-10
1296	2021-04-29	687,600	0	14.3250	4,800,000	2021-02-10
1297	2021-04-28	687,600	0	14.3250	4,800,000	2021-02-10
1298	2021-04-27	687,600	2,000	14.3250	4,800,000	2021-02-10
1299	2021-04-26	685,600	0	14.2833	4,800,000	2021-02-10
1300	2021-04-23	685,600	0	14.2833	4,800,000	2021-02-10
1301	2021-04-22	685,600	0	14.2833	4,800,000	2021-02-10
1302	2021-04-21	685,600	0	14.2833	4,800,000	2021-02-10
1303	2021-04-20	685,600	20,000	14.2833	4,800,000	2021-02-10
1304	2021-04-19	665,600	-1,000	13.8667	4,800,000	2021-02-10
1305	2021-04-16	666,600	0	13.8875	4,800,000	2021-02-10
1306	2021-04-15	666,600	0	13.8875	4,800,000	2021-02-10
1307	2021-04-14	666,600	0	13.8875	4,800,000	2021-02-10
1308	2021-04-13	666,600	0	13.8875	4,800,000	2021-02-10
1309	2021-04-12	666,600	0	13.8875	4,800,000	2021-02-10
1310	2021-04-09	666,600	-200	13.8875	4,800,000	2021-02-10
1311	2021-04-08	666,800	0	13.8917	4,800,000	2021-02-10
1312	2021-04-07	666,800	0	13.8917	4,800,000	2021-02-10
1313	2021-04-01	666,800	5,000	13.8917	4,800,000	2021-02-10
1314	2021-03-31	661,800	400	13.7875	4,800,000	2021-02-10
1315	2021-03-30	661,400	0	13.7792	4,800,000	2021-02-10
1316	2021-03-29	661,400	0	13.7792	4,800,000	2021-02-10
1317	2021-03-26	661,400	0	13.7792	4,800,000	2021-02-10
1318	2021-03-25	661,400	0	13.7792	4,800,000	2021-02-10
1319	2021-03-24	661,400	0	13.7792	4,800,000	2021-02-10
1320	2021-03-23	661,400	0	13.7792	4,800,000	2021-02-10
1321	2021-03-22	661,400	0	13.7792	4,800,000	2021-02-10
1322	2021-03-19	661,400	3,200	13.7792	4,800,000	2021-02-10
1323	2021-03-18	658,200	21,600	13.7125	4,800,000	2021-02-10
1324	2021-03-17	636,600	-1,400	13.2625	4,800,000	2021-02-10
1325	2021-03-16	638,000	0	13.2917	4,800,000	2021-02-10
1326	2021-03-15	638,000	0	13.2917	4,800,000	2021-02-10
1327	2021-03-12	638,000	-2,400	13.2917	4,800,000	2021-02-10
1328	2021-03-11	640,400	-1,400	13.3417	4,800,000	2021-02-10
1329	2021-03-10	641,800	-9,800	13.3708	4,800,000	2021-02-10
1330	2021-03-09	651,600	200	13.5750	4,800,000	2021-02-10
1331	2021-03-08	651,400	0	13.5708	4,800,000	2021-02-10
1332	2021-03-05	651,400	-1,200	13.5708	4,800,000	2021-02-10
1333	2021-03-04	652,600	0	13.5958	4,800,000	2021-02-10
1334	2021-03-03	652,600	6,000	13.5958	4,800,000	2021-02-10
1335	2021-03-02	646,600	200	13.4708	4,800,000	2021-02-10
1336	2021-03-01	646,400	0	13.4667	4,800,000	2021-02-10
1337	2021-02-26	646,400	0	13.4667	4,800,000	2021-02-10
1338	2021-02-25	646,400	2,200	13.4667	4,800,000	2021-02-10
1339	2021-02-24	644,200	10,000	13.4208	4,800,000	2021-02-10
1340	2021-02-23	634,200	-2,000	13.2125	4,800,000	2021-02-10
1341	2021-02-22	636,200	-34,200	13.2542	4,800,000	2021-02-10
1342	2021-02-19	670,400	0	13.9667	4,800,000	2021-02-10
1343	2021-02-18	670,400	-5,000	13.9667	4,800,000	2021-02-10
1344	2021-02-17	675,400	400	14.0708	4,800,000	2021-02-10
1345	2021-02-16	675,000	-294,600	14.0625	4,800,000	2021-02-10
1346	2021-02-11	969,600	0	20.2000	4,800,000	2021-02-10
1347	2021-02-10	969,600	116,000	20.2000	4,800,000	2021-02-10
1348	2021-02-09	853,600	1,400	16.4154	5,200,000	2020-12-24
1349	2021-02-08	852,200	-100,000	16.3885	5,200,000	2020-12-24
1350	2021-02-05	952,200	108,600	18.3115	5,200,000	2020-12-24
1351	2021-02-04	843,600	0	16.2231	5,200,000	2020-12-24
1352	2021-02-03	843,600	0	16.2231	5,200,000	2020-12-24
1353	2021-02-02	843,600	-6,600	16.2231	5,200,000	2020-12-24
1354	2021-02-01	850,200	2,600	16.3500	5,200,000	2020-12-24
1355	2021-01-29	847,600	200	16.3000	5,200,000	2020-12-24
1356	2021-01-28	847,400	800	16.2962	5,200,000	2020-12-24
1357	2021-01-27	846,600	0	16.2808	5,200,000	2020-12-24
1358	2021-01-26	846,600	19,000	16.2808	5,200,000	2020-12-24
1359	2021-01-25	827,600	79,200	15.9154	5,200,000	2020-12-24
1360	2021-01-22	748,400	168,400	14.3923	5,200,000	2020-12-24
1361	2021-01-21	580,000	200	11.1538	5,200,000	2020-12-24
1362	2021-01-20	579,800	-3,000	11.1500	5,200,000	2020-12-24
1363	2021-01-19	582,800	200	11.2077	5,200,000	2020-12-24
1364	2021-01-18	582,600	-5,200	11.2038	5,200,000	2020-12-24
1365	2021-01-15	587,800	-2,000	11.3038	5,200,000	2020-12-24
1366	2021-01-14	589,800	0	11.3423	5,200,000	2020-12-24
1367	2021-01-13	589,800	-5,800	11.3423	5,200,000	2020-12-24
1368	2021-01-12	595,600	5,000	11.4538	5,200,000	2020-12-24
1369	2021-01-11	590,600	9,800	11.3577	5,200,000	2020-12-24
1370	2021-01-08	580,800	2,600	11.1692	5,200,000	2020-12-24
1371	2021-01-07	578,200	-5,600	11.1192	5,200,000	2020-12-24
1372	2021-01-06	583,800	-1,200	11.2269	5,200,000	2020-12-24
1373	2021-01-05	585,000	1,400	11.2500	5,200,000	2020-12-24
1374	2021-01-04	583,600	-2,200	11.2231	5,200,000	2020-12-24
1375	2020-12-31	585,800	0	11.2654	5,200,000	2020-12-24
1376	2020-12-30	585,800	-400	11.2654	5,200,000	2020-12-24
1377	2020-12-29	586,200	6,000	11.2731	5,200,000	2020-12-24
1378	2020-12-28	580,200	-275,200	11.1577	5,200,000	2020-12-24
1379	2020-12-24	855,400	0	16.4500	5,200,000	2020-12-24
1380	2020-12-23	855,400	6,000	15.2750	5,600,000	2020-12-16
1381	2020-12-22	849,400	0	15.1679	5,600,000	2020-12-16
1382	2020-12-21	849,400	0	15.1679	5,600,000	2020-12-16
1383	2020-12-18	849,400	0	15.1679	5,600,000	2020-12-16
1384	2020-12-17	849,400	0	15.1679	5,600,000	2020-12-16
1385	2020-12-16	849,400	-201,000	15.1679	5,600,000	2020-12-16
1386	2020-12-15	1,050,400	-1,000	16.4125	6,400,000	2020-12-11
1387	2020-12-14	1,051,400	89,800	16.4281	6,400,000	2020-12-11
1388	2020-12-11	961,600	108,800	15.0250	6,400,000	2020-12-11
1389	2020-12-10	852,800	129,000	11.2211	7,600,000	2020-12-09
1390	2020-12-09	723,800	48,200	9.5237	7,600,000	2020-12-09
1391	2020-12-08	675,600	9,600	4.5649	14,800,000	2020-12-04
1392	2020-12-07	666,000	0	4.5000	14,800,000	2020-12-04
1393	2020-12-04	666,000	-200	4.5000	14,800,000	2020-12-04
1394	2020-12-03	666,200	11,000	4.3829	15,200,000	2020-11-30
1395	2020-12-02	655,200	16,000	4.3105	15,200,000	2020-11-30
1396	2020-12-01	639,200	3,000	4.2053	15,200,000	2020-11-30
1397	2020-11-30	636,200	-100,000	4.1855	15,200,000	2020-11-30
1398	2020-11-27	736,200	-400	4.7192	15,600,000	2020-11-25
1399	2020-11-26	736,600	8,000	4.7218	15,600,000	2020-11-25
1400	2020-11-25	728,600	33,400	4.6705	15,600,000	2020-11-25
1401	2020-11-24	695,200	0	2.6738	26,000,000	2020-11-23
1402	2020-11-23	695,200	6,000	2.6738	26,000,000	2020-11-23
1403	2020-11-20	689,200	0	2.6106	26,400,000	2020-10-28
1404	2020-11-19	689,200	1,600	2.6106	26,400,000	2020-10-28
1405	2020-11-18	687,600	200	2.6045	26,400,000	2020-10-28
1406	2020-11-17	687,400	-400	2.6038	26,400,000	2020-10-28
1407	2020-11-16	687,800	5,000	2.6053	26,400,000	2020-10-28
1408	2020-11-13	682,800	400	2.5864	26,400,000	2020-10-28
1409	2020-11-12	682,400	10,000	2.5848	26,400,000	2020-10-28
1410	2020-11-11	672,400	-2,200	2.5470	26,400,000	2020-10-28
1411	2020-11-10	674,600	0	2.5553	26,400,000	2020-10-28
1412	2020-11-09	674,600	19,400	2.5553	26,400,000	2020-10-28
1413	2020-11-06	655,200	0	2.4818	26,400,000	2020-10-28
1414	2020-11-05	655,200	0	2.4818	26,400,000	2020-10-28
1415	2020-11-04	655,200	0	2.4818	26,400,000	2020-10-28
1416	2020-11-03	655,200	0	2.4818	26,400,000	2020-10-28
1417	2020-11-02	655,200	4,000	2.4818	26,400,000	2020-10-28
1418	2020-10-30	651,200	0	2.4667	26,400,000	2020-10-28
1419	2020-10-29	651,200	-135,000	2.4667	26,400,000	2020-10-28
1420	2020-10-28	786,200	0	2.9780	26,400,000	2020-10-28
1421	2020-10-27	786,200	-50,000	2.9336	26,800,000	2020-09-29
1422	2020-10-23	836,200	0	3.1201	26,800,000	2020-09-29
1423	2020-10-22	836,200	0	3.1201	26,800,000	2020-09-29
1424	2020-10-21	836,200	10,800	3.1201	26,800,000	2020-09-29
1425	2020-10-20	825,400	0	3.0799	26,800,000	2020-09-29
1426	2020-10-19	825,400	2,000	3.0799	26,800,000	2020-09-29
1427	2020-10-16	823,400	5,000	3.0724	26,800,000	2020-09-29
1428	2020-10-15	818,400	34,000	3.0537	26,800,000	2020-09-29
1429	2020-10-14	784,400	-14,000	2.9269	26,800,000	2020-09-29
1430	2020-10-12	798,400	0	2.9791	26,800,000	2020-09-29
1431	2020-10-09	798,400	62,000	2.9791	26,800,000	2020-09-29
1432	2020-10-08	736,400	-1,000	2.7478	26,800,000	2020-09-29
1433	2020-10-07	737,400	0	2.7515	26,800,000	2020-09-29
1434	2020-10-06	737,400	125,000	2.7515	26,800,000	2020-09-29
1435	2020-10-05	612,400	-7,000	2.2851	26,800,000	2020-09-29
1436	2020-09-30	619,400	-2,000	2.3112	26,800,000	2020-09-29
1437	2020-09-29	621,400	4,000	2.3187	26,800,000	2020-09-29
1438	2020-09-28	617,400	103,000	1.3192	46,800,000	2020-09-08
1439	2020-09-25	514,400	0	1.0991	46,800,000	2020-09-08
1440	2020-09-24	514,400	-2,000	1.0991	46,800,000	2020-09-08
1441	2020-09-23	516,400	25,800	1.1034	46,800,000	2020-09-08
1442	2020-09-22	490,600	18,000	1.0483	46,800,000	2020-09-08
1443	2020-09-21	472,600	0	1.0098	46,800,000	2020-09-08
1444	2020-09-18	472,600	0	1.0098	46,800,000	2020-09-08
1445	2020-09-17	472,600	0	1.0098	46,800,000	2020-09-08
1446	2020-09-16	472,600	0	1.0098	46,800,000	2020-09-08
1447	2020-09-15	472,600	0	1.0098	46,800,000	2020-09-08
1448	2020-09-14	472,600	0	1.0098	46,800,000	2020-09-08
1449	2020-09-11	472,600	-17,600	1.0098	46,800,000	2020-09-08
1450	2020-09-10	490,200	0	1.0474	46,800,000	2020-09-08
1451	2020-09-09	490,200	-241,400	1.0474	46,800,000	2020-09-08
1452	2020-09-08	731,600	-200	1.5632	46,800,000	2020-09-08
1453	2020-09-07	731,800	-24,800	1.5504	47,200,000	2020-08-26
1454	2020-09-04	756,600	5,800	1.6030	47,200,000	2020-08-26
1455	2020-09-03	750,800	7,800	1.5907	47,200,000	2020-08-26
1456	2020-09-02	743,000	2,200	1.5742	47,200,000	2020-08-26
1457	2020-09-01	740,800	-1,400	1.5695	47,200,000	2020-08-26
1458	2020-08-31	742,200	13,000	1.5725	47,200,000	2020-08-26
1459	2020-08-28	729,200	-1,600	1.5449	47,200,000	2020-08-26
1460	2020-08-27	730,800	-200	1.5483	47,200,000	2020-08-26
1461	2020-08-26	731,000	-400,400	1.5487	47,200,000	2020-08-26
1462	2020-08-25	1,131,400	-211,200	2.3769	47,600,000	2020-08-24
1463	2020-08-24	1,342,600	-7,200	2.8206	47,600,000	2020-08-24
1464	2020-08-21	1,349,800	-200	2.8121	48,000,000	2020-08-04
1465	2020-08-20	1,350,000	0	2.8125	48,000,000	2020-08-04
1466	2020-08-19	1,350,000	3,800	2.8125	48,000,000	2020-08-04
1467	2020-08-18	1,346,200	1,000	2.8046	48,000,000	2020-08-04
1468	2020-08-17	1,345,200	-1,000	2.8025	48,000,000	2020-08-04
1469	2020-08-14	1,346,200	-8,400	2.8046	48,000,000	2020-08-04
1470	2020-08-13	1,354,600	-2,200	2.8221	48,000,000	2020-08-04
1471	2020-08-12	1,356,800	2,800	2.8267	48,000,000	2020-08-04
1472	2020-08-11	1,354,000	2,400	2.8208	48,000,000	2020-08-04
1473	2020-08-10	1,351,600	8,000	2.8158	48,000,000	2020-08-04
1474	2020-08-07	1,343,600	-9,800	2.7992	48,000,000	2020-08-04
1475	2020-08-06	1,353,400	4,400	2.8196	48,000,000	2020-08-04
1476	2020-08-05	1,349,000	-301,400	2.8104	48,000,000	2020-08-04
1477	2020-08-04	1,650,400	-5,600	3.4383	48,000,000	2020-08-04
1478	2020-08-03	1,656,000	0	3.4215	48,400,000	2020-05-20
1479	2020-07-31	1,656,000	2,200	3.4215	48,400,000	2020-05-20
1480	2020-07-30	1,653,800	0	3.4169	48,400,000	2020-05-20
1481	2020-07-29	1,653,800	16,200	3.4169	48,400,000	2020-05-20
1482	2020-07-28	1,637,600	-34,800	3.3835	48,400,000	2020-05-20
1483	2020-07-27	1,672,400	5,000	3.4554	48,400,000	2020-05-20
1484	2020-07-24	1,667,400	51,400	3.4450	48,400,000	2020-05-20
1485	2020-07-23	1,616,000	393,200	3.3388	48,400,000	2020-05-20
1486	2020-07-22	1,222,800	-2,000	2.5264	48,400,000	2020-05-20
1487	2020-07-21	1,224,800	2,800	2.5306	48,400,000	2020-05-20
1488	2020-07-20	1,222,000	-17,200	2.5248	48,400,000	2020-05-20
1489	2020-07-17	1,239,200	-8,200	2.5603	48,400,000	2020-05-20
1490	2020-07-16	1,247,400	48,600	2.5773	48,400,000	2020-05-20
1491	2020-07-15	1,198,800	-132,800	2.4769	48,400,000	2020-05-20
1492	2020-07-14	1,331,600	-40,600	2.7512	48,400,000	2020-05-20
1493	2020-07-13	1,372,200	875,600	2.8351	48,400,000	2020-05-20
1494	2020-07-10	496,600	-8,400	1.0260	48,400,000	2020-05-20
1495	2020-07-09	505,000	-24,000	1.0434	48,400,000	2020-05-20
1496	2020-07-08	529,000	-40,200	1.0930	48,400,000	2020-05-20
1497	2020-07-07	569,200	152,200	1.1760	48,400,000	2020-05-20
1498	2020-07-06	417,000	-2,200	0.8616	48,400,000	2020-05-20
1499	2020-07-03	419,200	5,600	0.8661	48,400,000	2020-05-20
1500	2020-07-02	413,600	1,200	0.8545	48,400,000	2020-05-20
1501	2020-06-30	412,400	1,000	0.8521	48,400,000	2020-05-20
1502	2020-06-29	411,400	100,400	0.8500	48,400,000	2020-05-20
1503	2020-06-26	311,000	1,000	0.6426	48,400,000	2020-05-20
1504	2020-06-24	310,000	-27,000	0.6405	48,400,000	2020-05-20
1505	2020-06-23	337,000	0	0.6963	48,400,000	2020-05-20
1506	2020-06-22	337,000	0	0.6963	48,400,000	2020-05-20
1507	2020-06-19	337,000	0	0.6963	48,400,000	2020-05-20
1508	2020-06-18	337,000	-1,800	0.6963	48,400,000	2020-05-20
1509	2020-06-17	338,800	9,800	0.7000	48,400,000	2020-05-20
1510	2020-06-16	329,000	8,400	0.6798	48,400,000	2020-05-20
1511	2020-06-15	320,600	3,000	0.6624	48,400,000	2020-05-20
1512	2020-06-12	317,600	15,000	0.6562	48,400,000	2020-05-20
1513	2020-06-11	302,600	-115,000	0.6252	48,400,000	2020-05-20
1514	2020-06-10	417,600	69,400	0.8628	48,400,000	2020-05-20
1515	2020-06-09	348,200	-221,400	0.7194	48,400,000	2020-05-20
1516	2020-06-08	569,600	50,400	1.1769	48,400,000	2020-05-20
1517	2020-06-05	519,200	0	1.0727	48,400,000	2020-05-20
1518	2020-06-04	519,200	0	1.0727	48,400,000	2020-05-20
1519	2020-06-03	519,200	-9,000	1.0727	48,400,000	2020-05-20
1520	2020-06-02	528,200	3,200	1.0913	48,400,000	2020-05-20
1521	2020-06-01	525,000	1,200	1.0847	48,400,000	2020-05-20
1522	2020-05-29	523,800	2,400	1.0822	48,400,000	2020-05-20
1523	2020-05-28	521,400	8,600	1.0773	48,400,000	2020-05-20
1524	2020-05-27	512,800	-10,000	1.0595	48,400,000	2020-05-20
1525	2020-05-26	522,800	23,600	1.0802	48,400,000	2020-05-20
1526	2020-05-25	499,200	-18,600	1.0314	48,400,000	2020-05-20
1527	2020-05-22	517,800	-30,000	1.0698	48,400,000	2020-05-20
1528	2020-05-21	547,800	6,000	1.1318	48,400,000	2020-05-20
1529	2020-05-20	541,800	-3,400	1.1194	48,400,000	2020-05-20
1530	2020-05-19	545,200	-70,000	1.1264	48,400,000	2020-05-19
1531	2020-05-18	615,200	14,600	1.2711	48,400,000	2020-05-18
1532	2020-05-15	600,600	-5,600	1.2409	48,400,000	2020-05-15
1533	2020-05-14	606,200	1,200	1.2525	48,400,000	2020-05-13
1534	2020-05-13	605,000	-1,600	1.2500	48,400,000	2020-05-13
1535	2020-05-12	606,600	57,800	1.2533	48,400,000	2020-03-30
1536	2020-05-11	548,800	2,400	1.1339	48,400,000	2020-03-30
1537	2020-05-08	546,400	8,200	1.1289	48,400,000	2020-03-30
1538	2020-05-07	538,200	-600	1.1120	48,400,000	2020-03-30
1539	2020-05-06	538,800	200	1.1132	48,400,000	2020-03-30
1540	2020-05-05	538,600	200	1.1128	48,400,000	2020-03-30
1541	2020-05-04	538,400	8,400	1.1124	48,400,000	2020-03-30
1542	2020-04-29	530,000	-8,000	1.0950	48,400,000	2020-03-30
1543	2020-04-28	538,000	-4,200	1.1116	48,400,000	2020-03-30
1544	2020-04-27	542,200	-5,000	1.1202	48,400,000	2020-03-30
1545	2020-04-24	547,200	400	1.1306	48,400,000	2020-03-30
1546	2020-04-23	546,800	30,000	1.1298	48,400,000	2020-03-30
1547	2020-04-22	516,800	9,000	1.0678	48,400,000	2020-03-30
1548	2020-04-21	507,800	-13,800	1.0492	48,400,000	2020-03-30
1549	2020-04-20	521,600	320,600	1.0777	48,400,000	2020-03-30
1550	2020-04-17	201,000	-1,200	0.4153	48,400,000	2020-03-30
1551	2020-04-16	202,200	-22,600	0.4178	48,400,000	2020-03-30
1552	2020-04-15	224,800	-15,400	0.4645	48,400,000	2020-03-30
1553	2020-04-14	240,200	67,800	0.4963	48,400,000	2020-03-30
1554	2020-04-09	172,400	-4,800	0.3562	48,400,000	2020-03-30
1555	2020-04-08	177,200	14,000	0.3661	48,400,000	2020-03-30
1556	2020-04-07	163,200	-9,800	0.3372	48,400,000	2020-03-30
1557	2020-04-06	173,000	-800	0.3574	48,400,000	2020-03-30
1558	2020-04-03	173,800	13,400	0.3591	48,400,000	2020-03-30
1559	2020-04-02	160,400	-15,600	0.3314	48,400,000	2020-03-30
1560	2020-04-01	176,000	-13,200	0.3636	48,400,000	2020-03-30
1561	2020-03-31	189,200	-9,000	0.3909	48,400,000	2020-03-30
1562	2020-03-30	198,200	6,400	0.4095	48,400,000	2020-03-30
1563	2020-03-27	191,800	-9,000	0.3996	48,000,000	2020-03-19
1564	2020-03-26	200,800	-17,400	0.4183	48,000,000	2020-03-19
1565	2020-03-25	218,200	-20,800	0.4546	48,000,000	2020-03-19
1566	2020-03-24	239,000		0.4979	48,000,000	2020-03-19

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---