新石文化投資有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01740 | 2020-01-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 722,084,450 | 0 | 69.5985 | 1,037,500,000 | 2026-03-31 |
| 2 | 2026-04-02 | 722,084,450 | 0 | 69.5985 | 1,037,500,000 | 2026-03-31 |
| 3 | 2026-04-01 | 722,084,450 | 10,000 | 69.5985 | 1,037,500,000 | 2026-03-31 |
| 4 | 2026-03-31 | 722,074,450 | 0 | 69.5975 | 1,037,500,000 | 2026-03-31 |
| 5 | 2026-03-30 | 722,074,450 | 0 | 69.5975 | 1,037,500,000 | 2026-02-28 |
| 6 | 2026-03-27 | 722,074,450 | 0 | 69.5975 | 1,037,500,000 | 2026-02-28 |
| 7 | 2026-03-26 | 722,074,450 | 0 | 69.5975 | 1,037,500,000 | 2026-02-28 |
| 8 | 2026-03-25 | 722,074,450 | 0 | 69.5975 | 1,037,500,000 | 2026-02-28 |
| 9 | 2026-03-24 | 722,074,450 | 105,000 | 69.5975 | 1,037,500,000 | 2026-02-28 |
| 10 | 2026-03-23 | 721,969,450 | 0 | 69.5874 | 1,037,500,000 | 2026-02-28 |
| 11 | 2026-03-20 | 721,969,450 | 70,000 | 69.5874 | 1,037,500,000 | 2026-02-28 |
| 12 | 2026-03-19 | 721,899,450 | 10,000 | 69.5807 | 1,037,500,000 | 2026-02-28 |
| 13 | 2026-03-18 | 721,889,450 | 0 | 69.5797 | 1,037,500,000 | 2026-02-28 |
| 14 | 2026-03-17 | 721,889,450 | 0 | 69.5797 | 1,037,500,000 | 2026-02-28 |
| 15 | 2026-03-16 | 721,889,450 | 0 | 69.5797 | 1,037,500,000 | 2026-02-28 |
| 16 | 2026-03-13 | 721,889,450 | 0 | 69.5797 | 1,037,500,000 | 2026-02-28 |
| 17 | 2026-03-12 | 721,889,450 | 0 | 69.5797 | 1,037,500,000 | 2026-02-28 |
| 18 | 2026-03-11 | 721,889,450 | 0 | 69.5797 | 1,037,500,000 | 2026-02-28 |
| 19 | 2026-03-10 | 721,889,450 | -95,000 | 69.5797 | 1,037,500,000 | 2026-02-28 |
| 20 | 2026-03-09 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-02-28 |
| 21 | 2026-03-06 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-02-28 |
| 22 | 2026-03-05 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-02-28 |
| 23 | 2026-03-04 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-02-28 |
| 24 | 2026-03-03 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-02-28 |
| 25 | 2026-03-02 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-02-28 |
| 26 | 2026-02-27 | 721,984,450 | 5,000 | 69.5889 | 1,037,500,000 | 2026-01-31 |
| 27 | 2026-02-26 | 721,979,450 | 0 | 69.5884 | 1,037,500,000 | 2026-01-31 |
| 28 | 2026-02-25 | 721,979,450 | -5,000 | 69.5884 | 1,037,500,000 | 2026-01-31 |
| 29 | 2026-02-24 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-01-31 |
| 30 | 2026-02-23 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-01-31 |
| 31 | 2026-02-20 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-01-31 |
| 32 | 2026-02-19 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-01-31 |
| 33 | 2026-02-18 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-01-31 |
| 34 | 2026-02-17 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-01-31 |
| 35 | 2026-02-16 | 721,984,450 | 0 | 69.5889 | 1,037,500,000 | 2026-01-31 |
| 36 | 2026-02-13 | 721,984,450 | 60,000 | 69.5889 | 1,037,500,000 | 2026-01-31 |
| 37 | 2026-02-12 | 721,924,450 | 0 | 69.5831 | 1,037,500,000 | 2026-01-31 |
| 38 | 2026-02-11 | 721,924,450 | 0 | 69.5831 | 1,037,500,000 | 2026-01-31 |
| 39 | 2026-02-10 | 721,924,450 | 210,000 | 69.5831 | 1,037,500,000 | 2026-01-31 |
| 40 | 2026-02-09 | 721,714,450 | 0 | 69.5628 | 1,037,500,000 | 2026-01-31 |
| 41 | 2026-02-06 | 721,714,450 | 40,000 | 69.5628 | 1,037,500,000 | 2026-01-31 |
| 42 | 2026-02-05 | 721,674,450 | 0 | 69.5590 | 1,037,500,000 | 2026-01-31 |
| 43 | 2026-02-04 | 721,674,450 | 0 | 69.5590 | 1,037,500,000 | 2026-01-31 |
| 44 | 2026-02-03 | 721,674,450 | 0 | 69.5590 | 1,037,500,000 | 2026-01-31 |
| 45 | 2026-02-02 | 721,674,450 | 25,000 | 69.5590 | 1,037,500,000 | 2026-01-31 |
| 46 | 2026-01-30 | 721,649,450 | 0 | 69.5566 | 1,037,500,000 | 2025-12-31 |
| 47 | 2026-01-29 | 721,649,450 | 0 | 69.5566 | 1,037,500,000 | 2025-12-31 |
| 48 | 2026-01-28 | 721,649,450 | 0 | 69.5566 | 1,037,500,000 | 2025-12-31 |
| 49 | 2026-01-27 | 721,649,450 | 65,000 | 69.5566 | 1,037,500,000 | 2025-12-31 |
| 50 | 2026-01-26 | 721,584,450 | 0 | 69.5503 | 1,037,500,000 | 2025-12-31 |
| 51 | 2026-01-23 | 721,584,450 | 0 | 69.5503 | 1,037,500,000 | 2025-12-31 |
| 52 | 2026-01-22 | 721,584,450 | 0 | 69.5503 | 1,037,500,000 | 2025-12-31 |
| 53 | 2026-01-21 | 721,584,450 | 0 | 69.5503 | 1,037,500,000 | 2025-12-31 |
| 54 | 2026-01-20 | 721,584,450 | 0 | 69.5503 | 1,037,500,000 | 2025-12-31 |
| 55 | 2026-01-19 | 721,584,450 | 0 | 69.5503 | 1,037,500,000 | 2025-12-31 |
| 56 | 2026-01-16 | 721,584,450 | 0 | 69.5503 | 1,037,500,000 | 2025-12-31 |
| 57 | 2026-01-15 | 721,584,450 | -14,999 | 69.5503 | 1,037,500,000 | 2025-12-31 |
| 58 | 2026-01-14 | 721,599,449 | 0 | 69.5518 | 1,037,500,000 | 2025-12-31 |
| 59 | 2026-01-13 | 721,599,449 | 0 | 69.5518 | 1,037,500,000 | 2025-12-31 |
| 60 | 2026-01-12 | 721,599,449 | 0 | 69.5518 | 1,037,500,000 | 2025-12-31 |
| 61 | 2026-01-09 | 721,599,449 | 20,000 | 69.5518 | 1,037,500,000 | 2025-12-31 |
| 62 | 2026-01-08 | 721,579,449 | 0 | 69.5498 | 1,037,500,000 | 2025-12-31 |
| 63 | 2026-01-07 | 721,579,449 | 0 | 69.5498 | 1,037,500,000 | 2025-12-31 |
| 64 | 2026-01-06 | 721,579,449 | 0 | 69.5498 | 1,037,500,000 | 2025-12-31 |
| 65 | 2026-01-05 | 721,579,449 | 55,000 | 69.5498 | 1,037,500,000 | 2025-12-31 |
| 66 | 2026-01-02 | 721,524,449 | 25,000 | 69.5445 | 1,037,500,000 | 2025-12-31 |
| 67 | 2025-12-31 | 721,499,449 | 0 | 69.5421 | 1,037,500,000 | 2025-12-31 |
| 68 | 2025-12-30 | 721,499,449 | 0 | 69.5421 | 1,037,500,000 | 2025-09-30 |
| 69 | 2025-12-29 | 721,499,449 | 15,000 | 69.5421 | 1,037,500,000 | 2025-09-30 |
| 70 | 2025-12-24 | 721,484,449 | 0 | 69.5407 | 1,037,500,000 | 2025-09-30 |
| 71 | 2025-12-23 | 721,484,449 | 0 | 69.5407 | 1,037,500,000 | 2025-09-30 |
| 72 | 2025-12-22 | 721,484,449 | 0 | 69.5407 | 1,037,500,000 | 2025-09-30 |
| 73 | 2025-12-19 | 721,484,449 | 0 | 69.5407 | 1,037,500,000 | 2025-09-30 |
| 74 | 2025-12-18 | 721,484,449 | 0 | 69.5407 | 1,037,500,000 | 2025-09-30 |
| 75 | 2025-12-17 | 721,484,449 | 15,000 | 69.5407 | 1,037,500,000 | 2025-09-30 |
| 76 | 2025-12-16 | 721,469,449 | 10,000 | 69.5392 | 1,037,500,000 | 2025-09-30 |
| 77 | 2025-12-15 | 721,459,449 | 10,000 | 69.5383 | 1,037,500,000 | 2025-09-30 |
| 78 | 2025-12-12 | 721,449,449 | 0 | 69.5373 | 1,037,500,000 | 2025-09-30 |
| 79 | 2025-12-11 | 721,449,449 | 24,999 | 69.5373 | 1,037,500,000 | 2025-09-30 |
| 80 | 2025-12-10 | 721,424,450 | 0 | 69.5349 | 1,037,500,000 | 2025-09-30 |
| 81 | 2025-12-09 | 721,424,450 | 175,000 | 69.5349 | 1,037,500,000 | 2025-09-30 |
| 82 | 2025-12-08 | 721,249,450 | -200,000 | 69.5180 | 1,037,500,000 | 2025-09-30 |
| 83 | 2025-12-05 | 721,449,450 | 0 | 69.5373 | 1,037,500,000 | 2025-09-30 |
| 84 | 2025-12-04 | 721,449,450 | 20,000 | 69.5373 | 1,037,500,000 | 2025-09-30 |
| 85 | 2025-12-03 | 721,429,450 | 0 | 69.5354 | 1,037,500,000 | 2025-09-30 |
| 86 | 2025-12-02 | 721,429,450 | 0 | 69.5354 | 1,037,500,000 | 2025-09-30 |
| 87 | 2025-12-01 | 721,429,450 | 0 | 69.5354 | 1,037,500,000 | 2025-09-30 |
| 88 | 2025-11-28 | 721,429,450 | 0 | 69.5354 | 1,037,500,000 | 2025-09-30 |
| 89 | 2025-11-27 | 721,429,450 | 5,000 | 69.5354 | 1,037,500,000 | 2025-09-30 |
| 90 | 2025-11-26 | 721,424,450 | 5,000 | 69.5349 | 1,037,500,000 | 2025-09-30 |
| 91 | 2025-11-25 | 721,419,450 | 0 | 69.5344 | 1,037,500,000 | 2025-09-30 |
| 92 | 2025-11-24 | 721,419,450 | 0 | 69.5344 | 1,037,500,000 | 2025-09-30 |
| 93 | 2025-11-21 | 721,419,450 | 0 | 69.5344 | 1,037,500,000 | 2025-09-30 |
| 94 | 2025-11-20 | 721,419,450 | 0 | 69.5344 | 1,037,500,000 | 2025-09-30 |
| 95 | 2025-11-19 | 721,419,450 | 0 | 69.5344 | 1,037,500,000 | 2025-09-30 |
| 96 | 2025-11-18 | 721,419,450 | 0 | 69.5344 | 1,037,500,000 | 2025-09-30 |
| 97 | 2025-11-17 | 721,419,450 | -35,000 | 69.5344 | 1,037,500,000 | 2025-09-30 |
| 98 | 2025-11-14 | 721,454,450 | 15,000 | 69.5378 | 1,037,500,000 | 2025-09-30 |
| 99 | 2025-11-13 | 721,439,450 | 0 | 69.5363 | 1,037,500,000 | 2025-09-30 |
| 100 | 2025-11-12 | 721,439,450 | 0 | 69.5363 | 1,037,500,000 | 2025-09-30 |
| 101 | 2025-11-11 | 721,439,450 | 0 | 69.5363 | 1,037,500,000 | 2025-09-30 |
| 102 | 2025-11-10 | 721,439,450 | 0 | 69.5363 | 1,037,500,000 | 2025-09-30 |
| 103 | 2025-11-07 | 721,439,450 | 0 | 69.5363 | 1,037,500,000 | 2025-09-30 |
| 104 | 2025-11-06 | 721,439,450 | 0 | 69.5363 | 1,037,500,000 | 2025-09-30 |
| 105 | 2025-11-05 | 721,439,450 | 0 | 69.5363 | 1,037,500,000 | 2025-09-30 |
| 106 | 2025-11-04 | 721,439,450 | 0 | 69.5363 | 1,037,500,000 | 2025-09-30 |
| 107 | 2025-11-03 | 721,439,450 | 0 | 69.5363 | 1,037,500,000 | 2025-09-30 |
| 108 | 2025-10-31 | 721,439,450 | 0 | 69.5363 | 1,037,500,000 | 2025-09-30 |
| 109 | 2025-10-30 | 721,439,450 | 30,000 | 69.5363 | 1,037,500,000 | 2025-09-30 |
| 110 | 2025-10-28 | 721,409,450 | 0 | 69.5334 | 1,037,500,000 | 2025-09-30 |
| 111 | 2025-10-27 | 721,409,450 | 0 | 69.5334 | 1,037,500,000 | 2025-09-30 |
| 112 | 2025-10-24 | 721,409,450 | 0 | 69.5334 | 1,037,500,000 | 2025-09-30 |
| 113 | 2025-10-23 | 721,409,450 | 0 | 69.5334 | 1,037,500,000 | 2025-09-30 |
| 114 | 2025-10-22 | 721,409,450 | 0 | 69.5334 | 1,037,500,000 | 2025-09-30 |
| 115 | 2025-10-21 | 721,409,450 | 20,000 | 69.5334 | 1,037,500,000 | 2025-09-30 |
| 116 | 2025-10-20 | 721,389,450 | -5,000 | 69.5315 | 1,037,500,000 | 2025-09-30 |
| 117 | 2025-10-17 | 721,394,450 | 0 | 69.5320 | 1,037,500,000 | 2025-09-30 |
| 118 | 2025-10-16 | 721,394,450 | 0 | 69.5320 | 1,037,500,000 | 2025-09-30 |
| 119 | 2025-10-15 | 721,394,450 | 0 | 69.5320 | 1,037,500,000 | 2025-09-30 |
| 120 | 2025-10-14 | 721,394,450 | 20,000 | 69.5320 | 1,037,500,000 | 2025-09-30 |
| 121 | 2025-10-13 | 721,374,450 | 0 | 69.5301 | 1,037,500,000 | 2025-09-30 |
| 122 | 2025-10-10 | 721,374,450 | 0 | 69.5301 | 1,037,500,000 | 2025-09-30 |
| 123 | 2025-10-09 | 721,374,450 | 0 | 69.5301 | 1,037,500,000 | 2025-09-30 |
| 124 | 2025-10-08 | 721,374,450 | 0 | 69.5301 | 1,037,500,000 | 2025-09-30 |
| 125 | 2025-10-06 | 721,374,450 | 0 | 69.5301 | 1,037,500,000 | 2025-09-30 |
| 126 | 2025-10-03 | 721,374,450 | 0 | 69.5301 | 1,037,500,000 | 2025-09-30 |
| 127 | 2025-10-02 | 721,374,450 | 0 | 69.5301 | 1,037,500,000 | 2025-09-30 |
| 128 | 2025-09-30 | 721,374,450 | 100,000 | 69.5301 | 1,037,500,000 | 2025-09-30 |
| 129 | 2025-09-29 | 721,274,450 | 0 | 69.5204 | 1,037,500,000 | 2025-08-31 |
| 130 | 2025-09-26 | 721,274,450 | 0 | 69.5204 | 1,037,500,000 | 2025-08-31 |
| 131 | 2025-09-25 | 721,274,450 | 0 | 69.5204 | 1,037,500,000 | 2025-08-31 |
| 132 | 2025-09-24 | 721,274,450 | 0 | 69.5204 | 1,037,500,000 | 2025-08-31 |
| 133 | 2025-09-23 | 721,274,450 | 0 | 69.5204 | 1,037,500,000 | 2025-08-31 |
| 134 | 2025-09-22 | 721,274,450 | 0 | 69.5204 | 1,037,500,000 | 2025-08-31 |
| 135 | 2025-09-19 | 721,274,450 | 0 | 69.5204 | 1,037,500,000 | 2025-08-31 |
| 136 | 2025-09-18 | 721,274,450 | 10,000 | 69.5204 | 1,037,500,000 | 2025-08-31 |
| 137 | 2025-09-17 | 721,264,450 | 0 | 69.5195 | 1,037,500,000 | 2025-08-31 |
| 138 | 2025-09-16 | 721,264,450 | 0 | 69.5195 | 1,037,500,000 | 2025-08-31 |
| 139 | 2025-09-15 | 721,264,450 | 0 | 69.5195 | 1,037,500,000 | 2025-08-31 |
| 140 | 2025-09-12 | 721,264,450 | 0 | 69.5195 | 1,037,500,000 | 2025-08-31 |
| 141 | 2025-09-11 | 721,264,450 | 0 | 69.5195 | 1,037,500,000 | 2025-08-31 |
| 142 | 2025-09-10 | 721,264,450 | 0 | 69.5195 | 1,037,500,000 | 2025-08-31 |
| 143 | 2025-09-09 | 721,264,450 | 0 | 69.5195 | 1,037,500,000 | 2025-08-31 |
| 144 | 2025-09-08 | 721,264,450 | 30,000 | 69.5195 | 1,037,500,000 | 2025-08-31 |
| 145 | 2025-09-05 | 721,234,450 | 0 | 69.5166 | 1,037,500,000 | 2025-08-31 |
| 146 | 2025-09-04 | 721,234,450 | 0 | 69.5166 | 1,037,500,000 | 2025-08-31 |
| 147 | 2025-09-03 | 721,234,450 | 0 | 69.5166 | 1,037,500,000 | 2025-08-31 |
| 148 | 2025-09-02 | 721,234,450 | 0 | 69.5166 | 1,037,500,000 | 2025-08-31 |
| 149 | 2025-09-01 | 721,234,450 | 15,000 | 69.5166 | 1,037,500,000 | 2025-08-31 |
| 150 | 2025-08-29 | 721,219,450 | 50,000 | 69.5151 | 1,037,500,000 | 2025-07-31 |
| 151 | 2025-08-28 | 721,169,450 | 5,000 | 69.5103 | 1,037,500,000 | 2025-07-31 |
| 152 | 2025-08-27 | 721,164,450 | 30,000 | 69.5098 | 1,037,500,000 | 2025-07-31 |
| 153 | 2025-08-26 | 721,134,450 | 30,000 | 69.5069 | 1,037,500,000 | 2025-07-31 |
| 154 | 2025-08-25 | 721,104,450 | 0 | 69.5040 | 1,037,500,000 | 2025-07-31 |
| 155 | 2025-08-22 | 721,104,450 | 0 | 69.5040 | 1,037,500,000 | 2025-07-31 |
| 156 | 2025-08-21 | 721,104,450 | 0 | 69.5040 | 1,037,500,000 | 2025-07-31 |
| 157 | 2025-08-20 | 721,104,450 | 340,000 | 69.5040 | 1,037,500,000 | 2025-07-31 |
| 158 | 2025-08-19 | 720,764,450 | 0 | 69.4713 | 1,037,500,000 | 2025-07-31 |
| 159 | 2025-08-18 | 720,764,450 | 0 | 69.4713 | 1,037,500,000 | 2025-07-31 |
| 160 | 2025-08-15 | 720,764,450 | 50,000 | 69.4713 | 1,037,500,000 | 2025-07-31 |
| 161 | 2025-08-14 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2025-07-31 |
| 162 | 2025-08-13 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2025-07-31 |
| 163 | 2025-08-12 | 720,714,450 | 30,000 | 69.4665 | 1,037,500,000 | 2025-07-31 |
| 164 | 2025-08-11 | 720,684,450 | 0 | 69.4636 | 1,037,500,000 | 2025-07-31 |
| 165 | 2025-08-08 | 720,684,450 | 0 | 69.4636 | 1,037,500,000 | 2025-07-31 |
| 166 | 2025-08-07 | 720,684,450 | 0 | 69.4636 | 1,037,500,000 | 2025-07-31 |
| 167 | 2025-08-06 | 720,684,450 | 0 | 69.4636 | 1,037,500,000 | 2025-07-31 |
| 168 | 2025-08-05 | 720,684,450 | 0 | 69.4636 | 1,037,500,000 | 2025-07-31 |
| 169 | 2025-08-04 | 720,684,450 | 0 | 69.4636 | 1,037,500,000 | 2025-07-31 |
| 170 | 2025-08-01 | 720,684,450 | 0 | 69.4636 | 1,037,500,000 | 2025-07-31 |
| 171 | 2025-07-31 | 720,684,450 | 0 | 69.4636 | 1,037,500,000 | 2025-07-31 |
| 172 | 2025-07-30 | 720,684,450 | -5,000 | 69.4636 | 1,037,500,000 | 2025-06-30 |
| 173 | 2025-07-29 | 720,689,450 | -5,000 | 69.4640 | 1,037,500,000 | 2025-06-30 |
| 174 | 2025-07-28 | 720,694,450 | 0 | 69.4645 | 1,037,500,000 | 2025-06-30 |
| 175 | 2025-07-25 | 720,694,450 | 0 | 69.4645 | 1,037,500,000 | 2025-06-30 |
| 176 | 2025-07-24 | 720,694,450 | 55,000 | 69.4645 | 1,037,500,000 | 2025-06-30 |
| 177 | 2025-07-23 | 720,639,450 | 0 | 69.4592 | 1,037,500,000 | 2025-06-30 |
| 178 | 2025-07-22 | 720,639,450 | -50,000 | 69.4592 | 1,037,500,000 | 2025-06-30 |
| 179 | 2025-07-21 | 720,689,450 | 0 | 69.4640 | 1,037,500,000 | 2025-06-30 |
| 180 | 2025-07-18 | 720,689,450 | 0 | 69.4640 | 1,037,500,000 | 2025-06-30 |
| 181 | 2025-07-17 | 720,689,450 | 0 | 69.4640 | 1,037,500,000 | 2025-06-30 |
| 182 | 2025-07-16 | 720,689,450 | 370,000 | 69.4640 | 1,037,500,000 | 2025-06-30 |
| 183 | 2025-07-15 | 720,319,450 | 0 | 69.4284 | 1,037,500,000 | 2025-06-30 |
| 184 | 2025-07-14 | 720,319,450 | -70,000 | 69.4284 | 1,037,500,000 | 2025-06-30 |
| 185 | 2025-07-11 | 720,389,450 | 0 | 69.4351 | 1,037,500,000 | 2025-06-30 |
| 186 | 2025-07-10 | 720,389,450 | 0 | 69.4351 | 1,037,500,000 | 2025-06-30 |
| 187 | 2025-07-09 | 720,389,450 | -140,000 | 69.4351 | 1,037,500,000 | 2025-06-30 |
| 188 | 2025-07-08 | 720,529,450 | -1,500,000 | 69.4486 | 1,037,500,000 | 2025-06-30 |
| 189 | 2025-07-07 | 722,029,450 | 0 | 69.5932 | 1,037,500,000 | 2025-06-30 |
| 190 | 2025-07-04 | 722,029,450 | 0 | 69.5932 | 1,037,500,000 | 2025-06-30 |
| 191 | 2025-07-03 | 722,029,450 | 30,000 | 69.5932 | 1,037,500,000 | 2025-06-30 |
| 192 | 2025-07-02 | 721,999,450 | 0 | 69.5903 | 1,037,500,000 | 2025-06-30 |
| 193 | 2025-06-30 | 721,999,450 | 0 | 69.5903 | 1,037,500,000 | 2025-06-30 |
| 194 | 2025-06-27 | 721,999,450 | 0 | 69.5903 | 1,037,500,000 | 2025-05-31 |
| 195 | 2025-06-26 | 721,999,450 | 0 | 69.5903 | 1,037,500,000 | 2025-05-31 |
| 196 | 2025-06-25 | 721,999,450 | 0 | 69.5903 | 1,037,500,000 | 2025-05-31 |
| 197 | 2025-06-24 | 721,999,450 | 0 | 69.5903 | 1,037,500,000 | 2025-05-31 |
| 198 | 2025-06-23 | 721,999,450 | 0 | 69.5903 | 1,037,500,000 | 2025-05-31 |
| 199 | 2025-06-20 | 721,999,450 | 0 | 69.5903 | 1,037,500,000 | 2025-05-31 |
| 200 | 2025-06-19 | 721,999,450 | -100,000 | 69.5903 | 1,037,500,000 | 2025-05-31 |
| 201 | 2025-06-18 | 722,099,450 | 0 | 69.5999 | 1,037,500,000 | 2025-05-31 |
| 202 | 2025-06-17 | 722,099,450 | 0 | 69.5999 | 1,037,500,000 | 2025-05-31 |
| 203 | 2025-06-16 | 722,099,450 | 0 | 69.5999 | 1,037,500,000 | 2025-05-31 |
| 204 | 2025-06-13 | 722,099,450 | 105,000 | 69.5999 | 1,037,500,000 | 2025-05-31 |
| 205 | 2025-06-12 | 721,994,450 | 25,000 | 69.5898 | 1,037,500,000 | 2025-05-31 |
| 206 | 2025-06-11 | 721,969,450 | -15,000 | 69.5874 | 1,037,500,000 | 2025-05-31 |
| 207 | 2025-06-10 | 721,984,450 | 60,000 | 69.5889 | 1,037,500,000 | 2025-05-31 |
| 208 | 2025-06-09 | 721,924,450 | 30,000 | 69.5831 | 1,037,500,000 | 2025-05-31 |
| 209 | 2025-06-06 | 721,894,450 | -100,000 | 69.5802 | 1,037,500,000 | 2025-05-31 |
| 210 | 2025-06-05 | 721,994,450 | -250,000 | 69.5898 | 1,037,500,000 | 2025-05-31 |
| 211 | 2025-06-04 | 722,244,450 | -250,000 | 69.6139 | 1,037,500,000 | 2025-05-31 |
| 212 | 2025-06-03 | 722,494,450 | 25,000 | 69.6380 | 1,037,500,000 | 2025-05-31 |
| 213 | 2025-06-02 | 722,469,450 | -45,000 | 69.6356 | 1,037,500,000 | 2025-05-31 |
| 214 | 2025-05-30 | 722,514,450 | -245,000 | 69.6399 | 1,037,500,000 | 2025-04-30 |
| 215 | 2025-05-29 | 722,759,450 | 0 | 69.6636 | 1,037,500,000 | 2025-04-30 |
| 216 | 2025-05-28 | 722,759,450 | 0 | 69.6636 | 1,037,500,000 | 2025-04-30 |
| 217 | 2025-05-27 | 722,759,450 | 0 | 69.6636 | 1,037,500,000 | 2025-04-30 |
| 218 | 2025-05-26 | 722,759,450 | 30,000 | 69.6636 | 1,037,500,000 | 2025-04-30 |
| 219 | 2025-05-23 | 722,729,450 | 0 | 69.6607 | 1,037,500,000 | 2025-04-30 |
| 220 | 2025-05-22 | 722,729,450 | 0 | 69.6607 | 1,037,500,000 | 2025-04-30 |
| 221 | 2025-05-21 | 722,729,450 | 0 | 69.6607 | 1,037,500,000 | 2025-04-30 |
| 222 | 2025-05-20 | 722,729,450 | 0 | 69.6607 | 1,037,500,000 | 2025-04-30 |
| 223 | 2025-05-19 | 722,729,450 | 0 | 69.6607 | 1,037,500,000 | 2025-04-30 |
| 224 | 2025-05-16 | 722,729,450 | 30,000 | 69.6607 | 1,037,500,000 | 2025-04-30 |
| 225 | 2025-05-15 | 722,699,450 | 0 | 69.6578 | 1,037,500,000 | 2025-04-30 |
| 226 | 2025-05-14 | 722,699,450 | 0 | 69.6578 | 1,037,500,000 | 2025-04-30 |
| 227 | 2025-05-13 | 722,699,450 | 0 | 69.6578 | 1,037,500,000 | 2025-04-30 |
| 228 | 2025-05-12 | 722,699,450 | 0 | 69.6578 | 1,037,500,000 | 2025-04-30 |
| 229 | 2025-05-09 | 722,699,450 | 0 | 69.6578 | 1,037,500,000 | 2025-04-30 |
| 230 | 2025-05-08 | 722,699,450 | -325,000 | 69.6578 | 1,037,500,000 | 2025-04-30 |
| 231 | 2025-05-07 | 723,024,450 | 0 | 69.6891 | 1,037,500,000 | 2025-04-30 |
| 232 | 2025-05-06 | 723,024,450 | 0 | 69.6891 | 1,037,500,000 | 2025-04-30 |
| 233 | 2025-05-02 | 723,024,450 | 120,000 | 69.6891 | 1,037,500,000 | 2025-04-30 |
| 234 | 2025-04-30 | 722,904,450 | 0 | 69.6775 | 1,037,500,000 | 2025-04-30 |
| 235 | 2025-04-29 | 722,904,450 | -100,000 | 69.6775 | 1,037,500,000 | 2025-03-31 |
| 236 | 2025-04-28 | 723,004,450 | 0 | 69.6872 | 1,037,500,000 | 2025-03-31 |
| 237 | 2025-04-25 | 723,004,450 | 10,000 | 69.6872 | 1,037,500,000 | 2025-03-31 |
| 238 | 2025-04-24 | 722,994,450 | 0 | 69.6862 | 1,037,500,000 | 2025-03-31 |
| 239 | 2025-04-23 | 722,994,450 | 0 | 69.6862 | 1,037,500,000 | 2025-03-31 |
| 240 | 2025-04-22 | 722,994,450 | 0 | 69.6862 | 1,037,500,000 | 2025-03-31 |
| 241 | 2025-04-17 | 722,994,450 | 0 | 69.6862 | 1,037,500,000 | 2025-03-31 |
| 242 | 2025-04-16 | 722,994,450 | 100,000 | 69.6862 | 1,037,500,000 | 2025-03-31 |
| 243 | 2025-04-15 | 722,894,450 | 20,000 | 69.6766 | 1,037,500,000 | 2025-03-31 |
| 244 | 2025-04-14 | 722,874,450 | 25,000 | 69.6746 | 1,037,500,000 | 2025-03-31 |
| 245 | 2025-04-11 | 722,849,450 | 5,000 | 69.6722 | 1,037,500,000 | 2025-03-31 |
| 246 | 2025-04-10 | 722,844,450 | 0 | 69.6718 | 1,037,500,000 | 2025-03-31 |
| 247 | 2025-04-09 | 722,844,450 | 25,000 | 69.6718 | 1,037,500,000 | 2025-03-31 |
| 248 | 2025-04-08 | 722,819,450 | 5,000 | 69.6693 | 1,037,500,000 | 2025-03-31 |
| 249 | 2025-04-07 | 722,814,450 | 0 | 69.6689 | 1,037,500,000 | 2025-03-31 |
| 250 | 2025-04-03 | 722,814,450 | 0 | 69.6689 | 1,037,500,000 | 2025-03-31 |
| 251 | 2025-04-02 | 722,814,450 | 70,000 | 69.6689 | 1,037,500,000 | 2025-03-31 |
| 252 | 2025-04-01 | 722,744,450 | 60,000 | 69.6621 | 1,037,500,000 | 2025-03-31 |
| 253 | 2025-03-31 | 722,684,450 | 0 | 69.6563 | 1,037,500,000 | 2025-03-31 |
| 254 | 2025-03-28 | 722,684,450 | 0 | 69.6563 | 1,037,500,000 | 2025-02-28 |
| 255 | 2025-03-27 | 722,684,450 | 0 | 69.6563 | 1,037,500,000 | 2025-02-28 |
| 256 | 2025-03-26 | 722,684,450 | 100,000 | 69.6563 | 1,037,500,000 | 2025-02-28 |
| 257 | 2025-03-25 | 722,584,450 | 205,000 | 69.6467 | 1,037,500,000 | 2025-02-28 |
| 258 | 2025-03-24 | 722,379,450 | 0 | 69.6269 | 1,037,500,000 | 2025-02-28 |
| 259 | 2025-03-21 | 722,379,450 | 210,000 | 69.6269 | 1,037,500,000 | 2025-02-28 |
| 260 | 2025-03-20 | 722,169,450 | 15,000 | 69.6067 | 1,037,500,000 | 2025-02-28 |
| 261 | 2025-03-19 | 722,154,450 | 5,000 | 69.6052 | 1,037,500,000 | 2025-02-28 |
| 262 | 2025-03-18 | 722,149,450 | 300,000 | 69.6048 | 1,037,500,000 | 2025-02-28 |
| 263 | 2025-03-17 | 721,849,450 | 0 | 69.5759 | 1,037,500,000 | 2025-02-28 |
| 264 | 2025-03-14 | 721,849,450 | 0 | 69.5759 | 1,037,500,000 | 2025-02-28 |
| 265 | 2025-03-13 | 721,849,450 | 0 | 69.5759 | 1,037,500,000 | 2025-02-28 |
| 266 | 2025-03-12 | 721,849,450 | 800,000 | 69.5759 | 1,037,500,000 | 2025-02-28 |
| 267 | 2025-03-11 | 721,049,450 | 170,000 | 69.4987 | 1,037,500,000 | 2025-02-28 |
| 268 | 2025-03-10 | 720,879,450 | 0 | 69.4824 | 1,037,500,000 | 2025-02-28 |
| 269 | 2025-03-07 | 720,879,450 | 0 | 69.4824 | 1,037,500,000 | 2025-02-28 |
| 270 | 2025-03-06 | 720,879,450 | 0 | 69.4824 | 1,037,500,000 | 2025-02-28 |
| 271 | 2025-03-05 | 720,879,450 | 0 | 69.4824 | 1,037,500,000 | 2025-02-28 |
| 272 | 2025-03-04 | 720,879,450 | 245,000 | 69.4824 | 1,037,500,000 | 2025-02-28 |
| 273 | 2025-03-03 | 720,634,450 | 0 | 69.4587 | 1,037,500,000 | 2025-02-28 |
| 274 | 2025-02-28 | 720,634,450 | 0 | 69.4587 | 1,037,500,000 | 2025-02-28 |
| 275 | 2025-02-27 | 720,634,450 | 0 | 69.4587 | 1,037,500,000 | 2025-01-31 |
| 276 | 2025-02-26 | 720,634,450 | 15,000 | 69.4587 | 1,037,500,000 | 2025-01-31 |
| 277 | 2025-02-25 | 720,619,450 | 5,000 | 69.4573 | 1,037,500,000 | 2025-01-31 |
| 278 | 2025-02-24 | 720,614,450 | 130,000 | 69.4568 | 1,037,500,000 | 2025-01-31 |
| 279 | 2025-02-21 | 720,484,450 | -30,000 | 69.4443 | 1,037,500,000 | 2025-01-31 |
| 280 | 2025-02-20 | 720,514,450 | 0 | 69.4472 | 1,037,500,000 | 2025-01-31 |
| 281 | 2025-02-19 | 720,514,450 | 0 | 69.4472 | 1,037,500,000 | 2025-01-31 |
| 282 | 2025-02-18 | 720,514,450 | -600,000 | 69.4472 | 1,037,500,000 | 2025-01-31 |
| 283 | 2025-02-17 | 721,114,450 | 250,000 | 69.5050 | 1,037,500,000 | 2025-01-31 |
| 284 | 2025-02-14 | 720,864,450 | -390,000 | 69.4809 | 1,037,500,000 | 2025-01-31 |
| 285 | 2025-02-13 | 721,254,450 | 5,000 | 69.5185 | 1,037,500,000 | 2025-01-31 |
| 286 | 2025-02-12 | 721,249,450 | 200,000 | 69.5180 | 1,037,500,000 | 2025-01-31 |
| 287 | 2025-02-11 | 721,049,450 | 0 | 69.4987 | 1,037,500,000 | 2025-01-31 |
| 288 | 2025-02-10 | 721,049,450 | 80,000 | 69.4987 | 1,037,500,000 | 2025-01-31 |
| 289 | 2025-02-07 | 720,969,450 | 0 | 69.4910 | 1,037,500,000 | 2025-01-31 |
| 290 | 2025-02-06 | 720,969,450 | 0 | 69.4910 | 1,037,500,000 | 2025-01-31 |
| 291 | 2025-02-05 | 720,969,450 | -80,000 | 69.4910 | 1,037,500,000 | 2025-01-31 |
| 292 | 2025-02-04 | 721,049,450 | 0 | 69.4987 | 1,037,500,000 | 2025-01-31 |
| 293 | 2025-02-03 | 721,049,450 | 0 | 69.4987 | 1,037,500,000 | 2025-01-31 |
| 294 | 2025-01-28 | 721,049,450 | 0 | 69.4987 | 1,037,500,000 | 2024-12-31 |
| 295 | 2025-01-27 | 721,049,450 | 0 | 69.4987 | 1,037,500,000 | 2024-12-31 |
| 296 | 2025-01-24 | 721,049,450 | 25,000 | 69.4987 | 1,037,500,000 | 2024-12-31 |
| 297 | 2025-01-23 | 721,024,450 | 0 | 69.4963 | 1,037,500,000 | 2024-12-31 |
| 298 | 2025-01-22 | 721,024,450 | 0 | 69.4963 | 1,037,500,000 | 2024-12-31 |
| 299 | 2025-01-21 | 721,024,450 | 0 | 69.4963 | 1,037,500,000 | 2024-12-31 |
| 300 | 2025-01-20 | 721,024,450 | 100,000 | 69.4963 | 1,037,500,000 | 2024-12-31 |
| 301 | 2025-01-17 | 720,924,450 | 0 | 69.4867 | 1,037,500,000 | 2024-12-31 |
| 302 | 2025-01-16 | 720,924,450 | 0 | 69.4867 | 1,037,500,000 | 2024-12-31 |
| 303 | 2025-01-15 | 720,924,450 | 0 | 69.4867 | 1,037,500,000 | 2024-12-31 |
| 304 | 2025-01-14 | 720,924,450 | 0 | 69.4867 | 1,037,500,000 | 2024-12-31 |
| 305 | 2025-01-13 | 720,924,450 | 0 | 69.4867 | 1,037,500,000 | 2024-12-31 |
| 306 | 2025-01-10 | 720,924,450 | 0 | 69.4867 | 1,037,500,000 | 2024-12-31 |
| 307 | 2025-01-09 | 720,924,450 | 0 | 69.4867 | 1,037,500,000 | 2024-12-31 |
| 308 | 2025-01-08 | 720,924,450 | 135,000 | 69.4867 | 1,037,500,000 | 2024-12-31 |
| 309 | 2025-01-07 | 720,789,450 | 0 | 69.4737 | 1,037,500,000 | 2024-12-31 |
| 310 | 2025-01-06 | 720,789,450 | 0 | 69.4737 | 1,037,500,000 | 2024-12-31 |
| 311 | 2025-01-03 | 720,789,450 | 0 | 69.4737 | 1,037,500,000 | 2024-12-31 |
| 312 | 2025-01-02 | 720,789,450 | 0 | 69.4737 | 1,037,500,000 | 2024-12-31 |
| 313 | 2024-12-31 | 720,789,450 | 0 | 69.4737 | 1,037,500,000 | 2024-12-31 |
| 314 | 2024-12-30 | 720,789,450 | 0 | 69.4737 | 1,037,500,000 | 2024-11-30 |
| 315 | 2024-12-27 | 720,789,450 | 0 | 69.4737 | 1,037,500,000 | 2024-11-30 |
| 316 | 2024-12-24 | 720,789,450 | 0 | 69.4737 | 1,037,500,000 | 2024-11-30 |
| 317 | 2024-12-23 | 720,789,450 | 0 | 69.4737 | 1,037,500,000 | 2024-11-30 |
| 318 | 2024-12-20 | 720,789,450 | 0 | 69.4737 | 1,037,500,000 | 2024-11-30 |
| 319 | 2024-12-19 | 720,789,450 | 0 | 69.4737 | 1,037,500,000 | 2024-11-30 |
| 320 | 2024-12-18 | 720,789,450 | 0 | 69.4737 | 1,037,500,000 | 2024-11-30 |
| 321 | 2024-12-17 | 720,789,450 | 50,000 | 69.4737 | 1,037,500,000 | 2024-11-30 |
| 322 | 2024-12-16 | 720,739,450 | 0 | 69.4689 | 1,037,500,000 | 2024-11-30 |
| 323 | 2024-12-13 | 720,739,450 | 0 | 69.4689 | 1,037,500,000 | 2024-11-30 |
| 324 | 2024-12-12 | 720,739,450 | 10,000 | 69.4689 | 1,037,500,000 | 2024-11-30 |
| 325 | 2024-12-11 | 720,729,450 | 0 | 69.4679 | 1,037,500,000 | 2024-11-30 |
| 326 | 2024-12-10 | 720,729,450 | 0 | 69.4679 | 1,037,500,000 | 2024-11-30 |
| 327 | 2024-12-09 | 720,729,450 | 0 | 69.4679 | 1,037,500,000 | 2024-11-30 |
| 328 | 2024-12-06 | 720,729,450 | 0 | 69.4679 | 1,037,500,000 | 2024-11-30 |
| 329 | 2024-12-05 | 720,729,450 | 15,000 | 69.4679 | 1,037,500,000 | 2024-11-30 |
| 330 | 2024-12-04 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-11-30 |
| 331 | 2024-12-03 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-11-30 |
| 332 | 2024-12-02 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-11-30 |
| 333 | 2024-11-29 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 334 | 2024-11-28 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 335 | 2024-11-27 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 336 | 2024-11-26 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 337 | 2024-11-25 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 338 | 2024-11-22 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 339 | 2024-11-21 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 340 | 2024-11-20 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 341 | 2024-11-19 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 342 | 2024-11-18 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 343 | 2024-11-15 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 344 | 2024-11-14 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 345 | 2024-11-13 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 346 | 2024-11-12 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 347 | 2024-11-11 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 348 | 2024-11-08 | 720,714,450 | 0 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 349 | 2024-11-07 | 720,714,450 | -65,000 | 69.4665 | 1,037,500,000 | 2024-10-31 |
| 350 | 2024-11-06 | 720,779,450 | 0 | 69.4727 | 1,037,500,000 | 2024-10-31 |
| 351 | 2024-11-05 | 720,779,450 | 0 | 69.4727 | 1,037,500,000 | 2024-10-31 |
| 352 | 2024-11-04 | 720,779,450 | 0 | 69.4727 | 1,037,500,000 | 2024-10-31 |
| 353 | 2024-11-01 | 720,779,450 | 0 | 69.4727 | 1,037,500,000 | 2024-10-31 |
| 354 | 2024-10-31 | 720,779,450 | 0 | 69.4727 | 1,037,500,000 | 2024-10-31 |
| 355 | 2024-10-30 | 720,779,450 | 0 | 69.4727 | 1,037,500,000 | 2024-09-30 |
| 356 | 2024-10-29 | 720,779,450 | 15,000 | 69.4727 | 1,037,500,000 | 2024-09-30 |
| 357 | 2024-10-28 | 720,764,450 | 135,000 | 69.4713 | 1,037,500,000 | 2024-09-30 |
| 358 | 2024-10-25 | 720,629,450 | 245,000 | 69.4583 | 1,037,500,000 | 2024-09-30 |
| 359 | 2024-10-24 | 720,384,450 | 0 | 69.4346 | 1,037,500,000 | 2024-09-30 |
| 360 | 2024-10-23 | 720,384,450 | 15,000 | 69.4346 | 1,037,500,000 | 2024-09-30 |
| 361 | 2024-10-22 | 720,369,450 | 35,000 | 69.4332 | 1,037,500,000 | 2024-09-30 |
| 362 | 2024-10-21 | 720,334,450 | 250,000 | 69.4298 | 1,037,500,000 | 2024-09-30 |
| 363 | 2024-10-18 | 720,084,450 | 0 | 69.4057 | 1,037,500,000 | 2024-09-30 |
| 364 | 2024-10-17 | 720,084,450 | 0 | 69.4057 | 1,037,500,000 | 2024-09-30 |
| 365 | 2024-10-16 | 720,084,450 | 0 | 69.4057 | 1,037,500,000 | 2024-09-30 |
| 366 | 2024-10-15 | 720,084,450 | 0 | 69.4057 | 1,037,500,000 | 2024-09-30 |
| 367 | 2024-10-14 | 720,084,450 | 0 | 69.4057 | 1,037,500,000 | 2024-09-30 |
| 368 | 2024-10-10 | 720,084,450 | 25,000 | 69.4057 | 1,037,500,000 | 2024-09-30 |
| 369 | 2024-10-09 | 720,059,450 | 810,000 | 69.4033 | 1,037,500,000 | 2024-09-30 |
| 370 | 2024-10-08 | 719,249,450 | 0 | 69.3252 | 1,037,500,000 | 2024-09-30 |
| 371 | 2024-10-07 | 719,249,450 | 0 | 69.3252 | 1,037,500,000 | 2024-09-30 |
| 372 | 2024-10-04 | 719,249,450 | 395,000 | 69.3252 | 1,037,500,000 | 2024-09-30 |
| 373 | 2024-10-03 | 718,854,450 | 20,000 | 69.2872 | 1,037,500,000 | 2024-09-30 |
| 374 | 2024-10-02 | 718,834,450 | -10,000 | 69.2852 | 1,037,500,000 | 2024-09-30 |
| 375 | 2024-09-30 | 718,844,450 | 0 | 69.2862 | 1,037,500,000 | 2024-09-30 |
| 376 | 2024-09-27 | 718,844,450 | 0 | 69.2862 | 1,037,500,000 | 2024-08-31 |
| 377 | 2024-09-26 | 718,844,450 | 0 | 69.2862 | 1,037,500,000 | 2024-08-31 |
| 378 | 2024-09-25 | 718,844,450 | 0 | 69.2862 | 1,037,500,000 | 2024-08-31 |
| 379 | 2024-09-24 | 718,844,450 | 10,000 | 69.2862 | 1,037,500,000 | 2024-08-31 |
| 380 | 2024-09-23 | 718,834,450 | 0 | 69.2852 | 1,037,500,000 | 2024-08-31 |
| 381 | 2024-09-20 | 718,834,450 | 0 | 69.2852 | 1,037,500,000 | 2024-08-31 |
| 382 | 2024-09-19 | 718,834,450 | 0 | 69.2852 | 1,037,500,000 | 2024-08-31 |
| 383 | 2024-09-17 | 718,834,450 | 0 | 69.2852 | 1,037,500,000 | 2024-08-31 |
| 384 | 2024-09-16 | 718,834,450 | 0 | 69.2852 | 1,037,500,000 | 2024-08-31 |
| 385 | 2024-09-13 | 718,834,450 | 0 | 69.2852 | 1,037,500,000 | 2024-08-31 |
| 386 | 2024-09-12 | 718,834,450 | 10,000 | 69.2852 | 1,037,500,000 | 2024-08-31 |
| 387 | 2024-09-11 | 718,824,450 | 0 | 69.2843 | 1,037,500,000 | 2024-08-31 |
| 388 | 2024-09-10 | 718,824,450 | 0 | 69.2843 | 1,037,500,000 | 2024-08-31 |
| 389 | 2024-09-09 | 718,824,450 | 0 | 69.2843 | 1,037,500,000 | 2024-08-31 |
| 390 | 2024-09-05 | 718,824,450 | 0 | 69.2843 | 1,037,500,000 | 2024-08-31 |
| 391 | 2024-09-04 | 718,824,450 | 0 | 69.2843 | 1,037,500,000 | 2024-08-31 |
| 392 | 2024-09-03 | 718,824,450 | 0 | 69.2843 | 1,037,500,000 | 2024-08-31 |
| 393 | 2024-09-02 | 718,824,450 | 0 | 69.2843 | 1,037,500,000 | 2024-08-31 |
| 394 | 2024-08-30 | 718,824,450 | 10,000 | 69.2843 | 1,037,500,000 | 2024-07-31 |
| 395 | 2024-08-29 | 718,814,450 | 5,000 | 69.2833 | 1,037,500,000 | 2024-07-31 |
| 396 | 2024-08-28 | 718,809,450 | 0 | 69.2828 | 1,037,500,000 | 2024-07-31 |
| 397 | 2024-08-27 | 718,809,450 | 0 | 69.2828 | 1,037,500,000 | 2024-07-31 |
| 398 | 2024-08-26 | 718,809,450 | 0 | 69.2828 | 1,037,500,000 | 2024-07-31 |
| 399 | 2024-08-23 | 718,809,450 | 0 | 69.2828 | 1,037,500,000 | 2024-07-31 |
| 400 | 2024-08-22 | 718,809,450 | 5,000 | 69.2828 | 1,037,500,000 | 2024-07-31 |
| 401 | 2024-08-21 | 718,804,450 | 0 | 69.2824 | 1,037,500,000 | 2024-07-31 |
| 402 | 2024-08-20 | 718,804,450 | 0 | 69.2824 | 1,037,500,000 | 2024-07-31 |
| 403 | 2024-08-19 | 718,804,450 | 0 | 69.2824 | 1,037,500,000 | 2024-07-31 |
| 404 | 2024-08-16 | 718,804,450 | 0 | 69.2824 | 1,037,500,000 | 2024-07-31 |
| 405 | 2024-08-15 | 718,804,450 | 0 | 69.2824 | 1,037,500,000 | 2024-07-31 |
| 406 | 2024-08-14 | 718,804,450 | 5,000 | 69.2824 | 1,037,500,000 | 2024-07-31 |
| 407 | 2024-08-13 | 718,799,450 | 0 | 69.2819 | 1,037,500,000 | 2024-07-31 |
| 408 | 2024-08-12 | 718,799,450 | 0 | 69.2819 | 1,037,500,000 | 2024-07-31 |
| 409 | 2024-08-09 | 718,799,450 | 0 | 69.2819 | 1,037,500,000 | 2024-07-31 |
| 410 | 2024-08-08 | 718,799,450 | 0 | 69.2819 | 1,037,500,000 | 2024-07-31 |
| 411 | 2024-08-07 | 718,799,450 | 0 | 69.2819 | 1,037,500,000 | 2024-07-31 |
| 412 | 2024-08-06 | 718,799,450 | 0 | 69.2819 | 1,037,500,000 | 2024-07-31 |
| 413 | 2024-08-05 | 718,799,450 | 0 | 69.2819 | 1,037,500,000 | 2024-07-31 |
| 414 | 2024-08-02 | 718,799,450 | 0 | 69.2819 | 1,037,500,000 | 2024-07-31 |
| 415 | 2024-08-01 | 718,799,450 | 0 | 69.2819 | 1,037,500,000 | 2024-07-31 |
| 416 | 2024-07-31 | 718,799,450 | 10 | 69.2819 | 1,037,500,000 | 2024-07-31 |
| 417 | 2024-07-30 | 718,799,440 | 0 | 69.2819 | 1,037,500,000 | 2024-06-30 |
| 418 | 2024-07-29 | 718,799,440 | 29,990 | 69.2819 | 1,037,500,000 | 2024-06-30 |
| 419 | 2024-07-26 | 718,769,450 | 15,000 | 69.2790 | 1,037,500,000 | 2024-06-30 |
| 420 | 2024-07-25 | 718,754,450 | 0 | 69.2775 | 1,037,500,000 | 2024-06-30 |
| 421 | 2024-07-24 | 718,754,450 | 0 | 69.2775 | 1,037,500,000 | 2024-06-30 |
| 422 | 2024-07-23 | 718,754,450 | 0 | 69.2775 | 1,037,500,000 | 2024-06-30 |
| 423 | 2024-07-22 | 718,754,450 | 15,000 | 69.2775 | 1,037,500,000 | 2024-06-30 |
| 424 | 2024-07-19 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-06-30 |
| 425 | 2024-07-18 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-06-30 |
| 426 | 2024-07-17 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-06-30 |
| 427 | 2024-07-16 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-06-30 |
| 428 | 2024-07-15 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-06-30 |
| 429 | 2024-07-12 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-06-30 |
| 430 | 2024-07-11 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-06-30 |
| 431 | 2024-07-10 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-06-30 |
| 432 | 2024-07-09 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-06-30 |
| 433 | 2024-07-08 | 718,739,450 | -70,000 | 69.2761 | 1,037,500,000 | 2024-06-30 |
| 434 | 2024-07-05 | 718,809,450 | 0 | 69.2828 | 1,037,500,000 | 2024-06-30 |
| 435 | 2024-07-04 | 718,809,450 | -5,000 | 69.2828 | 1,037,500,000 | 2024-06-30 |
| 436 | 2024-07-03 | 718,814,450 | 0 | 69.2833 | 1,037,500,000 | 2024-06-30 |
| 437 | 2024-07-02 | 718,814,450 | 0 | 69.2833 | 1,037,500,000 | 2024-06-30 |
| 438 | 2024-06-28 | 718,814,450 | 0 | 69.2833 | 1,037,500,000 | 2024-05-31 |
| 439 | 2024-06-27 | 718,814,450 | 0 | 69.2833 | 1,037,500,000 | 2024-05-31 |
| 440 | 2024-06-26 | 718,814,450 | 0 | 69.2833 | 1,037,500,000 | 2024-05-31 |
| 441 | 2024-06-25 | 718,814,450 | 0 | 69.2833 | 1,037,500,000 | 2024-05-31 |
| 442 | 2024-06-24 | 718,814,450 | 60,000 | 69.2833 | 1,037,500,000 | 2024-05-31 |
| 443 | 2024-06-21 | 718,754,450 | 15,000 | 69.2775 | 1,037,500,000 | 2024-05-31 |
| 444 | 2024-06-20 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-05-31 |
| 445 | 2024-06-19 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-05-31 |
| 446 | 2024-06-18 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-05-31 |
| 447 | 2024-06-17 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-05-31 |
| 448 | 2024-06-14 | 718,739,450 | 0 | 69.2761 | 1,037,500,000 | 2024-05-31 |
| 449 | 2024-06-13 | 718,739,450 | 30,000 | 69.2761 | 1,037,500,000 | 2024-05-31 |
| 450 | 2024-06-12 | 718,709,450 | 5,000 | 69.2732 | 1,037,500,000 | 2024-05-31 |
| 451 | 2024-06-11 | 718,704,450 | 20,000 | 69.2727 | 1,037,500,000 | 2024-05-31 |
| 452 | 2024-06-07 | 718,684,450 | 0 | 69.2708 | 1,037,500,000 | 2024-05-31 |
| 453 | 2024-06-06 | 718,684,450 | 10,000 | 69.2708 | 1,037,500,000 | 2024-05-31 |
| 454 | 2024-06-05 | 718,674,450 | 0 | 69.2698 | 1,037,500,000 | 2024-05-31 |
| 455 | 2024-06-04 | 718,674,450 | 0 | 69.2698 | 1,037,500,000 | 2024-05-31 |
| 456 | 2024-06-03 | 718,674,450 | 0 | 69.2698 | 1,037,500,000 | 2024-05-31 |
| 457 | 2024-05-31 | 718,674,450 | 15,000 | 69.2698 | 1,037,500,000 | 2024-05-31 |
| 458 | 2024-05-30 | 718,659,450 | 0 | 69.2684 | 1,037,500,000 | 2024-04-30 |
| 459 | 2024-05-29 | 718,659,450 | 0 | 69.2684 | 1,037,500,000 | 2024-04-30 |
| 460 | 2024-05-28 | 718,659,450 | 5,000 | 69.2684 | 1,037,500,000 | 2024-04-30 |
| 461 | 2024-05-27 | 718,654,450 | 0 | 69.2679 | 1,037,500,000 | 2024-04-30 |
| 462 | 2024-05-24 | 718,654,450 | 0 | 69.2679 | 1,037,500,000 | 2024-04-30 |
| 463 | 2024-05-23 | 718,654,450 | 0 | 69.2679 | 1,037,500,000 | 2024-04-30 |
| 464 | 2024-05-22 | 718,654,450 | 40,000 | 69.2679 | 1,037,500,000 | 2024-04-30 |
| 465 | 2024-05-21 | 718,614,450 | 20,000 | 69.2640 | 1,037,500,000 | 2024-04-30 |
| 466 | 2024-05-20 | 718,594,450 | 20,000 | 69.2621 | 1,037,500,000 | 2024-04-30 |
| 467 | 2024-05-17 | 718,574,450 | -15,000 | 69.2602 | 1,037,500,000 | 2024-04-30 |
| 468 | 2024-05-16 | 718,589,450 | 0 | 69.2616 | 1,037,500,000 | 2024-04-30 |
| 469 | 2024-05-14 | 718,589,450 | 0 | 69.2616 | 1,037,500,000 | 2024-04-30 |
| 470 | 2024-05-13 | 718,589,450 | 0 | 69.2616 | 1,037,500,000 | 2024-04-30 |
| 471 | 2024-05-10 | 718,589,450 | 5,000 | 69.2616 | 1,037,500,000 | 2024-04-30 |
| 472 | 2024-05-09 | 718,584,450 | 5,000 | 69.2612 | 1,037,500,000 | 2024-04-30 |
| 473 | 2024-05-08 | 718,579,450 | 0 | 69.2607 | 1,037,500,000 | 2024-04-30 |
| 474 | 2024-05-07 | 718,579,450 | 5,000 | 69.2607 | 1,037,500,000 | 2024-04-30 |
| 475 | 2024-05-06 | 718,574,450 | 50,000 | 69.2602 | 1,037,500,000 | 2024-04-30 |
| 476 | 2024-05-03 | 718,524,450 | 0 | 69.2554 | 1,037,500,000 | 2024-04-30 |
| 477 | 2024-05-02 | 718,524,450 | -5,000 | 69.2554 | 1,037,500,000 | 2024-04-30 |
| 478 | 2024-04-30 | 718,529,450 | 145,000 | 69.2559 | 1,037,500,000 | 2024-04-30 |
| 479 | 2024-04-29 | 718,384,450 | 0 | 69.2419 | 1,037,500,000 | 2024-03-31 |
| 480 | 2024-04-26 | 718,384,450 | 5,000 | 69.2419 | 1,037,500,000 | 2024-03-31 |
| 481 | 2024-04-25 | 718,379,450 | -5,000 | 69.2414 | 1,037,500,000 | 2024-03-31 |
| 482 | 2024-04-24 | 718,384,450 | 60,000 | 69.2419 | 1,037,500,000 | 2024-03-31 |
| 483 | 2024-04-23 | 718,324,450 | 0 | 69.2361 | 1,037,500,000 | 2024-03-31 |
| 484 | 2024-04-22 | 718,324,450 | 0 | 69.2361 | 1,037,500,000 | 2024-03-31 |
| 485 | 2024-04-19 | 718,324,450 | 0 | 69.2361 | 1,037,500,000 | 2024-03-31 |
| 486 | 2024-04-18 | 718,324,450 | 0 | 69.2361 | 1,037,500,000 | 2024-03-31 |
| 487 | 2024-04-17 | 718,324,450 | 0 | 69.2361 | 1,037,500,000 | 2024-03-31 |
| 488 | 2024-04-16 | 718,324,450 | 320,000 | 69.2361 | 1,037,500,000 | 2024-03-31 |
| 489 | 2024-04-15 | 718,004,450 | 0 | 69.2052 | 1,037,500,000 | 2024-03-31 |
| 490 | 2024-04-12 | 718,004,450 | 0 | 69.2052 | 1,037,500,000 | 2024-03-31 |
| 491 | 2024-04-11 | 718,004,450 | 0 | 69.2052 | 1,037,500,000 | 2024-03-31 |
| 492 | 2024-04-10 | 718,004,450 | 0 | 69.2052 | 1,037,500,000 | 2024-03-31 |
| 493 | 2024-04-09 | 718,004,450 | 0 | 69.2052 | 1,037,500,000 | 2024-03-31 |
| 494 | 2024-04-08 | 718,004,450 | -750,000 | 69.2052 | 1,037,500,000 | 2024-03-31 |
| 495 | 2024-04-05 | 718,754,450 | 0 | 69.2775 | 1,037,500,000 | 2024-03-31 |
| 496 | 2024-04-03 | 718,754,450 | 35,000 | 69.2775 | 1,037,500,000 | 2024-03-31 |
| 497 | 2024-04-02 | 718,719,450 | 185,000 | 69.2742 | 1,037,500,000 | 2024-03-31 |
| 498 | 2024-03-28 | 718,534,450 | 0 | 69.2563 | 1,037,500,000 | 2024-02-29 |
| 499 | 2024-03-27 | 718,534,450 | 0 | 69.2563 | 1,037,500,000 | 2024-02-29 |
| 500 | 2024-03-26 | 718,534,450 | 0 | 69.2563 | 1,037,500,000 | 2024-02-29 |
| 501 | 2024-03-25 | 718,534,450 | 0 | 69.2563 | 1,037,500,000 | 2024-02-29 |
| 502 | 2024-03-22 | 718,534,450 | 0 | 69.2563 | 1,037,500,000 | 2024-02-29 |
| 503 | 2024-03-21 | 718,534,450 | 0 | 69.2563 | 1,037,500,000 | 2024-02-29 |
| 504 | 2024-03-20 | 718,534,450 | 0 | 69.2563 | 1,037,500,000 | 2024-02-29 |
| 505 | 2024-03-19 | 718,534,450 | 5,000 | 69.2563 | 1,037,500,000 | 2024-02-29 |
| 506 | 2024-03-18 | 718,529,450 | 0 | 69.2559 | 1,037,500,000 | 2024-02-29 |
| 507 | 2024-03-15 | 718,529,450 | 5,000 | 69.2559 | 1,037,500,000 | 2024-02-29 |
| 508 | 2024-03-14 | 718,524,450 | 0 | 69.2554 | 1,037,500,000 | 2024-02-29 |
| 509 | 2024-03-13 | 718,524,450 | 0 | 69.2554 | 1,037,500,000 | 2024-02-29 |
| 510 | 2024-03-12 | 718,524,450 | 5,000 | 69.2554 | 1,037,500,000 | 2024-02-29 |
| 511 | 2024-03-11 | 718,519,450 | 0 | 69.2549 | 1,037,500,000 | 2024-02-29 |
| 512 | 2024-03-08 | 718,519,450 | 120,000 | 69.2549 | 1,037,500,000 | 2024-02-29 |
| 513 | 2024-03-07 | 718,399,450 | 90,000 | 69.2433 | 1,037,500,000 | 2024-02-29 |
| 514 | 2024-03-06 | 718,309,450 | -90,000 | 69.2346 | 1,037,500,000 | 2024-02-29 |
| 515 | 2024-03-05 | 718,399,450 | 5,000 | 69.2433 | 1,037,500,000 | 2024-02-29 |
| 516 | 2024-03-04 | 718,394,450 | 0 | 69.2428 | 1,037,500,000 | 2024-02-29 |
| 517 | 2024-03-01 | 718,394,450 | -60,000 | 69.2428 | 1,037,500,000 | 2024-02-29 |
| 518 | 2024-02-29 | 718,454,450 | 35,000 | 69.2486 | 1,037,500,000 | 2024-02-29 |
| 519 | 2024-02-28 | 718,419,450 | 100,000 | 69.2452 | 1,037,500,000 | 2024-01-31 |
| 520 | 2024-02-27 | 718,319,450 | -25,000 | 69.2356 | 1,037,500,000 | 2024-01-31 |
| 521 | 2024-02-26 | 718,344,450 | -55,000 | 69.2380 | 1,037,500,000 | 2024-01-31 |
| 522 | 2024-02-23 | 718,399,450 | 75,000 | 69.2433 | 1,037,500,000 | 2024-01-31 |
| 523 | 2024-02-22 | 718,324,450 | -50,000 | 69.2361 | 1,037,500,000 | 2024-01-31 |
| 524 | 2024-02-21 | 718,374,450 | 45,000 | 69.2409 | 1,037,500,000 | 2024-01-31 |
| 525 | 2024-02-20 | 718,329,450 | 80,000 | 69.2366 | 1,037,500,000 | 2024-01-31 |
| 526 | 2024-02-19 | 718,249,450 | 115,000 | 69.2289 | 1,037,500,000 | 2024-01-31 |
| 527 | 2024-02-16 | 718,134,450 | -30,000 | 69.2178 | 1,037,500,000 | 2024-01-31 |
| 528 | 2024-02-15 | 718,164,450 | -15,000 | 69.2207 | 1,037,500,000 | 2024-01-31 |
| 529 | 2024-02-14 | 718,179,450 | 0 | 69.2221 | 1,037,500,000 | 2024-01-31 |
| 530 | 2024-02-09 | 718,179,450 | 0 | 69.2221 | 1,037,500,000 | 2024-01-31 |
| 531 | 2024-02-08 | 718,179,450 | 200,000 | 69.2221 | 1,037,500,000 | 2024-01-31 |
| 532 | 2024-02-07 | 717,979,450 | -150,000 | 69.2028 | 1,037,500,000 | 2024-01-31 |
| 533 | 2024-02-06 | 718,129,450 | 200,000 | 69.2173 | 1,037,500,000 | 2024-01-31 |
| 534 | 2024-02-05 | 717,929,450 | 10,000 | 69.1980 | 1,037,500,000 | 2024-01-31 |
| 535 | 2024-02-02 | 717,919,450 | 340,000 | 69.1971 | 1,037,500,000 | 2024-01-31 |
| 536 | 2024-02-01 | 717,579,450 | 15,000 | 69.1643 | 1,037,500,000 | 2024-01-31 |
| 537 | 2024-01-31 | 717,564,450 | 0 | 69.1628 | 1,037,500,000 | 2024-01-31 |
| 538 | 2024-01-30 | 717,564,450 | 0 | 69.1628 | 1,037,500,000 | 2023-12-31 |
| 539 | 2024-01-29 | 717,564,450 | 0 | 69.1628 | 1,037,500,000 | 2023-12-31 |
| 540 | 2024-01-26 | 717,564,450 | 0 | 69.1628 | 1,037,500,000 | 2023-12-31 |
| 541 | 2024-01-25 | 717,564,450 | 0 | 69.1628 | 1,037,500,000 | 2023-12-31 |
| 542 | 2024-01-24 | 717,564,450 | 180,000 | 69.1628 | 1,037,500,000 | 2023-12-31 |
| 543 | 2024-01-23 | 717,384,450 | 0 | 69.1455 | 1,037,500,000 | 2023-12-31 |
| 544 | 2024-01-22 | 717,384,450 | 185,000 | 69.1455 | 1,037,500,000 | 2023-12-31 |
| 545 | 2024-01-19 | 717,199,450 | 430,000 | 69.1277 | 1,037,500,000 | 2023-12-31 |
| 546 | 2024-01-18 | 716,769,450 | 0 | 69.0862 | 1,037,500,000 | 2023-12-31 |
| 547 | 2024-01-17 | 716,769,450 | 20,000 | 69.0862 | 1,037,500,000 | 2023-12-31 |
| 548 | 2024-01-16 | 716,749,450 | 10,000 | 69.0843 | 1,037,500,000 | 2023-12-31 |
| 549 | 2024-01-15 | 716,739,450 | 0 | 69.0833 | 1,037,500,000 | 2023-12-31 |
| 550 | 2024-01-12 | 716,739,450 | 85,000 | 69.0833 | 1,037,500,000 | 2023-12-31 |
| 551 | 2024-01-11 | 716,654,450 | 10,000 | 69.0751 | 1,037,500,000 | 2023-12-31 |
| 552 | 2024-01-10 | 716,644,450 | 40,000 | 69.0742 | 1,037,500,000 | 2023-12-31 |
| 553 | 2024-01-09 | 716,604,450 | 0 | 69.0703 | 1,037,500,000 | 2023-12-31 |
| 554 | 2024-01-08 | 716,604,450 | 10,000 | 69.0703 | 1,037,500,000 | 2023-12-31 |
| 555 | 2024-01-05 | 716,594,450 | 0 | 69.0693 | 1,037,500,000 | 2023-12-31 |
| 556 | 2024-01-04 | 716,594,450 | 5,000 | 69.0693 | 1,037,500,000 | 2023-12-31 |
| 557 | 2024-01-03 | 716,589,450 | 5,000 | 69.0689 | 1,037,500,000 | 2023-12-31 |
| 558 | 2024-01-02 | 716,584,450 | 140,000 | 69.0684 | 1,037,500,000 | 2023-12-31 |
| 559 | 2023-12-29 | 716,444,450 | 0 | 69.0549 | 1,037,500,000 | 2023-11-30 |
| 560 | 2023-12-28 | 716,444,450 | -10,000 | 69.0549 | 1,037,500,000 | 2023-11-30 |
| 561 | 2023-12-27 | 716,454,450 | 0 | 69.0559 | 1,037,500,000 | 2023-11-30 |
| 562 | 2023-12-22 | 716,454,450 | -15,000 | 69.0559 | 1,037,500,000 | 2023-11-30 |
| 563 | 2023-12-21 | 716,469,450 | 5,000 | 69.0573 | 1,037,500,000 | 2023-11-30 |
| 564 | 2023-12-20 | 716,464,450 | 0 | 69.0568 | 1,037,500,000 | 2023-11-30 |
| 565 | 2023-12-19 | 716,464,450 | 265,000 | 69.0568 | 1,037,500,000 | 2023-11-30 |
| 566 | 2023-12-18 | 716,199,450 | 10,000 | 69.0313 | 1,037,500,000 | 2023-11-30 |
| 567 | 2023-12-15 | 716,189,450 | 0 | 69.0303 | 1,037,500,000 | 2023-11-30 |
| 568 | 2023-12-14 | 716,189,450 | -5,000 | 69.0303 | 1,037,500,000 | 2023-11-30 |
| 569 | 2023-12-13 | 716,194,450 | 0 | 69.0308 | 1,037,500,000 | 2023-11-30 |
| 570 | 2023-12-12 | 716,194,450 | 10,000 | 69.0308 | 1,037,500,000 | 2023-11-30 |
| 571 | 2023-12-11 | 716,184,450 | 0 | 69.0298 | 1,037,500,000 | 2023-11-30 |
| 572 | 2023-12-08 | 716,184,450 | 0 | 69.0298 | 1,037,500,000 | 2023-11-30 |
| 573 | 2023-12-07 | 716,184,450 | 30,000 | 69.0298 | 1,037,500,000 | 2023-11-30 |
| 574 | 2023-12-06 | 716,154,450 | 0 | 69.0269 | 1,037,500,000 | 2023-11-30 |
| 575 | 2023-12-05 | 716,154,450 | 0 | 69.0269 | 1,037,500,000 | 2023-11-30 |
| 576 | 2023-12-04 | 716,154,450 | 0 | 69.0269 | 1,037,500,000 | 2023-11-30 |
| 577 | 2023-12-01 | 716,154,450 | 0 | 69.0269 | 1,037,500,000 | 2023-11-30 |
| 578 | 2023-11-30 | 716,154,450 | 95,000 | 69.0269 | 1,037,500,000 | 2023-11-30 |
| 579 | 2023-11-29 | 716,059,450 | 100,000 | 69.0178 | 1,037,500,000 | 2023-10-31 |
| 580 | 2023-11-28 | 715,959,450 | 0 | 69.0081 | 1,037,500,000 | 2023-10-31 |
| 581 | 2023-11-27 | 715,959,450 | 0 | 69.0081 | 1,037,500,000 | 2023-10-31 |
| 582 | 2023-11-24 | 715,959,450 | 0 | 69.0081 | 1,037,500,000 | 2023-10-31 |
| 583 | 2023-11-23 | 715,959,450 | 0 | 69.0081 | 1,037,500,000 | 2023-10-31 |
| 584 | 2023-11-22 | 715,959,450 | 5,000 | 69.0081 | 1,037,500,000 | 2023-10-31 |
| 585 | 2023-11-21 | 715,954,450 | 165,000 | 69.0077 | 1,037,500,000 | 2023-10-31 |
| 586 | 2023-11-20 | 715,789,450 | -10,000 | 68.9918 | 1,037,500,000 | 2023-10-31 |
| 587 | 2023-11-17 | 715,799,450 | 0 | 68.9927 | 1,037,500,000 | 2023-10-31 |
| 588 | 2023-11-16 | 715,799,450 | 25,000 | 68.9927 | 1,037,500,000 | 2023-10-31 |
| 589 | 2023-11-15 | 715,774,450 | -50,000 | 68.9903 | 1,037,500,000 | 2023-10-31 |
| 590 | 2023-11-14 | 715,824,450 | 0 | 68.9951 | 1,037,500,000 | 2023-10-31 |
| 591 | 2023-11-13 | 715,824,450 | 20,000 | 68.9951 | 1,037,500,000 | 2023-10-31 |
| 592 | 2023-11-10 | 715,804,450 | 0 | 68.9932 | 1,037,500,000 | 2023-10-31 |
| 593 | 2023-11-09 | 715,804,450 | 0 | 68.9932 | 1,037,500,000 | 2023-10-31 |
| 594 | 2023-11-08 | 715,804,450 | 0 | 68.9932 | 1,037,500,000 | 2023-10-31 |
| 595 | 2023-11-07 | 715,804,450 | 0 | 68.9932 | 1,037,500,000 | 2023-10-31 |
| 596 | 2023-11-06 | 715,804,450 | 0 | 68.9932 | 1,037,500,000 | 2023-10-31 |
| 597 | 2023-11-03 | 715,804,450 | 0 | 68.9932 | 1,037,500,000 | 2023-10-31 |
| 598 | 2023-11-02 | 715,804,450 | 5,000 | 68.9932 | 1,037,500,000 | 2023-10-31 |
| 599 | 2023-11-01 | 715,799,450 | 0 | 68.9927 | 1,037,500,000 | 2023-10-31 |
| 600 | 2023-10-31 | 715,799,450 | 0 | 68.9927 | 1,037,500,000 | 2023-10-31 |
| 601 | 2023-10-30 | 715,799,450 | 0 | 68.9927 | 1,037,500,000 | 2023-09-30 |
| 602 | 2023-10-27 | 715,799,450 | 0 | 68.9927 | 1,037,500,000 | 2023-09-30 |
| 603 | 2023-10-26 | 715,799,450 | 0 | 68.9927 | 1,037,500,000 | 2023-09-30 |
| 604 | 2023-10-25 | 715,799,450 | -5,000 | 68.9927 | 1,037,500,000 | 2023-09-30 |
| 605 | 2023-10-24 | 715,804,450 | 10,000 | 68.9932 | 1,037,500,000 | 2023-09-30 |
| 606 | 2023-10-20 | 715,794,450 | 0 | 68.9922 | 1,037,500,000 | 2023-09-30 |
| 607 | 2023-10-19 | 715,794,450 | -120,000 | 68.9922 | 1,037,500,000 | 2023-09-30 |
| 608 | 2023-10-18 | 715,914,450 | -185,000 | 69.0038 | 1,037,500,000 | 2023-09-30 |
| 609 | 2023-10-17 | 716,099,450 | 0 | 69.0216 | 1,037,500,000 | 2023-09-30 |
| 610 | 2023-10-16 | 716,099,450 | 0 | 69.0216 | 1,037,500,000 | 2023-09-30 |
| 611 | 2023-10-13 | 716,099,450 | 5,000 | 69.0216 | 1,037,500,000 | 2023-09-30 |
| 612 | 2023-10-12 | 716,094,450 | -15,000 | 69.0212 | 1,037,500,000 | 2023-09-30 |
| 613 | 2023-10-11 | 716,109,450 | 0 | 69.0226 | 1,037,500,000 | 2023-09-30 |
| 614 | 2023-10-10 | 716,109,450 | 0 | 69.0226 | 1,037,500,000 | 2023-09-30 |
| 615 | 2023-10-09 | 716,109,450 | 0 | 69.0226 | 1,037,500,000 | 2023-09-30 |
| 616 | 2023-10-06 | 716,109,450 | 0 | 69.0226 | 1,037,500,000 | 2023-09-30 |
| 617 | 2023-10-05 | 716,109,450 | 0 | 69.0226 | 1,037,500,000 | 2023-09-30 |
| 618 | 2023-10-04 | 716,109,450 | 0 | 69.0226 | 1,037,500,000 | 2023-09-30 |
| 619 | 2023-10-03 | 716,109,450 | 0 | 69.0226 | 1,037,500,000 | 2023-09-30 |
| 620 | 2023-09-29 | 716,109,450 | 0 | 69.0226 | 1,037,500,000 | 2023-08-31 |
| 621 | 2023-09-28 | 716,109,450 | 0 | 69.0226 | 1,037,500,000 | 2023-08-31 |
| 622 | 2023-09-27 | 716,109,450 | -20,000 | 69.0226 | 1,037,500,000 | 2023-08-31 |
| 623 | 2023-09-26 | 716,129,450 | 20,000 | 69.0245 | 1,037,500,000 | 2023-08-31 |
| 624 | 2023-09-25 | 716,109,450 | 0 | 69.0226 | 1,037,500,000 | 2023-08-31 |
| 625 | 2023-09-22 | 716,109,450 | 0 | 69.0226 | 1,037,500,000 | 2023-08-31 |
| 626 | 2023-09-21 | 716,109,450 | 45,000 | 69.0226 | 1,037,500,000 | 2023-08-31 |
| 627 | 2023-09-20 | 716,064,450 | 0 | 69.0183 | 1,037,500,000 | 2023-08-31 |
| 628 | 2023-09-19 | 716,064,450 | -5,000 | 69.0183 | 1,037,500,000 | 2023-08-31 |
| 629 | 2023-09-18 | 716,069,450 | 0 | 69.0187 | 1,037,500,000 | 2023-08-31 |
| 630 | 2023-09-15 | 716,069,450 | 0 | 69.0187 | 1,037,500,000 | 2023-08-31 |
| 631 | 2023-09-14 | 716,069,450 | 0 | 69.0187 | 1,037,500,000 | 2023-08-31 |
| 632 | 2023-09-13 | 716,069,450 | -5,000 | 69.0187 | 1,037,500,000 | 2023-08-31 |
| 633 | 2023-09-12 | 716,074,450 | 0 | 69.0192 | 1,037,500,000 | 2023-08-31 |
| 634 | 2023-09-11 | 716,074,450 | 30,000 | 69.0192 | 1,037,500,000 | 2023-08-31 |
| 635 | 2023-09-07 | 716,044,450 | 295,000 | 69.0163 | 1,037,500,000 | 2023-08-31 |
| 636 | 2023-09-06 | 715,749,450 | 10,000 | 68.9879 | 1,037,500,000 | 2023-08-31 |
| 637 | 2023-09-05 | 715,739,450 | 20,000 | 68.9869 | 1,037,500,000 | 2023-08-31 |
| 638 | 2023-09-04 | 715,719,450 | 0 | 68.9850 | 1,037,500,000 | 2023-08-31 |
| 639 | 2023-08-31 | 715,719,450 | 0 | 68.9850 | 1,037,500,000 | 2023-08-31 |
| 640 | 2023-08-30 | 715,719,450 | 0 | 68.9850 | 1,037,500,000 | 2023-07-31 |
| 641 | 2023-08-29 | 715,719,450 | 0 | 68.9850 | 1,037,500,000 | 2023-07-31 |
| 642 | 2023-08-28 | 715,719,450 | 0 | 68.9850 | 1,037,500,000 | 2023-07-31 |
| 643 | 2023-08-25 | 715,719,450 | -15,000 | 68.9850 | 1,037,500,000 | 2023-07-31 |
| 644 | 2023-08-24 | 715,734,450 | 0 | 68.9865 | 1,037,500,000 | 2023-07-31 |
| 645 | 2023-08-23 | 715,734,450 | 0 | 68.9865 | 1,037,500,000 | 2023-07-31 |
| 646 | 2023-08-22 | 715,734,450 | 0 | 68.9865 | 1,037,500,000 | 2023-07-31 |
| 647 | 2023-08-21 | 715,734,450 | 0 | 68.9865 | 1,037,500,000 | 2023-07-31 |
| 648 | 2023-08-18 | 715,734,450 | 0 | 68.9865 | 1,037,500,000 | 2023-07-31 |
| 649 | 2023-08-17 | 715,734,450 | 5,000 | 68.9865 | 1,037,500,000 | 2023-07-31 |
| 650 | 2023-08-16 | 715,729,450 | -5,000 | 68.9860 | 1,037,500,000 | 2023-07-31 |
| 651 | 2023-08-15 | 715,734,450 | 10,000 | 68.9865 | 1,037,500,000 | 2023-07-31 |
| 652 | 2023-08-14 | 715,724,450 | 0 | 68.9855 | 1,037,500,000 | 2023-07-31 |
| 653 | 2023-08-11 | 715,724,450 | 0 | 68.9855 | 1,037,500,000 | 2023-07-31 |
| 654 | 2023-08-10 | 715,724,450 | -520,000 | 68.9855 | 1,037,500,000 | 2023-07-31 |
| 655 | 2023-08-09 | 716,244,450 | 0 | 69.0356 | 1,037,500,000 | 2023-07-31 |
| 656 | 2023-08-08 | 716,244,450 | 5,000 | 69.0356 | 1,037,500,000 | 2023-07-31 |
| 657 | 2023-08-07 | 716,239,450 | -25,000 | 69.0351 | 1,037,500,000 | 2023-07-31 |
| 658 | 2023-08-04 | 716,264,450 | 0 | 69.0375 | 1,037,500,000 | 2023-07-31 |
| 659 | 2023-08-03 | 716,264,450 | 0 | 69.0375 | 1,037,500,000 | 2023-07-31 |
| 660 | 2023-08-02 | 716,264,450 | 0 | 69.0375 | 1,037,500,000 | 2023-07-31 |
| 661 | 2023-08-01 | 716,264,450 | 5,000 | 69.0375 | 1,037,500,000 | 2023-07-31 |
| 662 | 2023-07-31 | 716,259,450 | -10,000 | 69.0371 | 1,037,500,000 | 2023-07-31 |
| 663 | 2023-07-28 | 716,269,450 | 0 | 69.0380 | 1,037,500,000 | 2023-06-30 |
| 664 | 2023-07-27 | 716,269,450 | 45,000 | 69.0380 | 1,037,500,000 | 2023-06-30 |
| 665 | 2023-07-26 | 716,224,450 | 0 | 69.0337 | 1,037,500,000 | 2023-06-30 |
| 666 | 2023-07-25 | 716,224,450 | 10,000 | 69.0337 | 1,037,500,000 | 2023-06-30 |
| 667 | 2023-07-24 | 716,214,450 | 10,000 | 69.0327 | 1,037,500,000 | 2023-06-30 |
| 668 | 2023-07-21 | 716,204,450 | 10,000 | 69.0318 | 1,037,500,000 | 2023-06-30 |
| 669 | 2023-07-20 | 716,194,450 | 0 | 69.0308 | 1,037,500,000 | 2023-06-30 |
| 670 | 2023-07-19 | 716,194,450 | 180,000 | 69.0308 | 1,037,500,000 | 2023-06-30 |
| 671 | 2023-07-18 | 716,014,450 | 75,000 | 69.0134 | 1,037,500,000 | 2023-06-30 |
| 672 | 2023-07-14 | 715,939,450 | 5,000 | 69.0062 | 1,037,500,000 | 2023-06-30 |
| 673 | 2023-07-13 | 715,934,450 | 0 | 69.0057 | 1,037,500,000 | 2023-06-30 |
| 674 | 2023-07-12 | 715,934,450 | 0 | 69.0057 | 1,037,500,000 | 2023-06-30 |
| 675 | 2023-07-11 | 715,934,450 | 0 | 69.0057 | 1,037,500,000 | 2023-06-30 |
| 676 | 2023-07-10 | 715,934,450 | 0 | 69.0057 | 1,037,500,000 | 2023-06-30 |
| 677 | 2023-07-07 | 715,934,450 | 0 | 69.0057 | 1,037,500,000 | 2023-06-30 |
| 678 | 2023-07-06 | 715,934,450 | 0 | 69.0057 | 1,037,500,000 | 2023-06-30 |
| 679 | 2023-07-05 | 715,934,450 | 0 | 69.0057 | 1,037,500,000 | 2023-06-30 |
| 680 | 2023-07-04 | 715,934,450 | 0 | 69.0057 | 1,037,500,000 | 2023-06-30 |
| 681 | 2023-07-03 | 715,934,450 | 0 | 69.0057 | 1,037,500,000 | 2023-06-30 |
| 682 | 2023-06-30 | 715,934,450 | 0 | 69.0057 | 1,037,500,000 | 2023-06-30 |
| 683 | 2023-06-29 | 715,934,450 | 0 | 69.0057 | 1,037,500,000 | 2023-05-31 |
| 684 | 2023-06-28 | 715,934,450 | 0 | 69.0057 | 1,037,500,000 | 2023-05-31 |
| 685 | 2023-06-27 | 715,934,450 | -10,000 | 69.0057 | 1,037,500,000 | 2023-05-31 |
| 686 | 2023-06-26 | 715,944,450 | 30,000 | 69.0067 | 1,037,500,000 | 2023-05-31 |
| 687 | 2023-06-23 | 715,914,450 | 0 | 69.0038 | 1,037,500,000 | 2023-05-31 |
| 688 | 2023-06-21 | 715,914,450 | 0 | 69.0038 | 1,037,500,000 | 2023-05-31 |
| 689 | 2023-06-20 | 715,914,450 | 0 | 69.0038 | 1,037,500,000 | 2023-05-31 |
| 690 | 2023-06-19 | 715,914,450 | 60,000 | 69.0038 | 1,037,500,000 | 2023-05-31 |
| 691 | 2023-06-16 | 715,854,450 | 10,000 | 68.9980 | 1,037,500,000 | 2023-05-31 |
| 692 | 2023-06-15 | 715,844,450 | 0 | 68.9971 | 1,037,500,000 | 2023-05-31 |
| 693 | 2023-06-14 | 715,844,450 | 10,000 | 68.9971 | 1,037,500,000 | 2023-05-31 |
| 694 | 2023-06-13 | 715,834,450 | 0 | 68.9961 | 1,037,500,000 | 2023-05-31 |
| 695 | 2023-06-12 | 715,834,450 | 0 | 68.9961 | 1,037,500,000 | 2023-05-31 |
| 696 | 2023-06-09 | 715,834,450 | -5,000 | 68.9961 | 1,037,500,000 | 2023-05-31 |
| 697 | 2023-06-08 | 715,839,450 | 0 | 68.9966 | 1,037,500,000 | 2023-05-31 |
| 698 | 2023-06-07 | 715,839,450 | -145,000 | 68.9966 | 1,037,500,000 | 2023-05-31 |
| 699 | 2023-06-06 | 715,984,450 | -35,000 | 69.0105 | 1,037,500,000 | 2023-05-31 |
| 700 | 2023-06-05 | 716,019,450 | 0 | 69.0139 | 1,037,500,000 | 2023-05-31 |
| 701 | 2023-06-02 | 716,019,450 | 0 | 69.0139 | 1,037,500,000 | 2023-05-31 |
| 702 | 2023-06-01 | 716,019,450 | 0 | 69.0139 | 1,037,500,000 | 2023-05-31 |
| 703 | 2023-05-31 | 716,019,450 | -50,000 | 69.0139 | 1,037,500,000 | 2023-05-31 |
| 704 | 2023-05-30 | 716,069,450 | 0 | 69.0187 | 1,037,500,000 | 2023-04-30 |
| 705 | 2023-05-29 | 716,069,450 | 0 | 69.0187 | 1,037,500,000 | 2023-04-30 |
| 706 | 2023-05-25 | 716,069,450 | 0 | 69.0187 | 1,037,500,000 | 2023-04-30 |
| 707 | 2023-05-24 | 716,069,450 | 5,000 | 69.0187 | 1,037,500,000 | 2023-04-30 |
| 708 | 2023-05-23 | 716,064,450 | -10,000 | 69.0183 | 1,037,500,000 | 2023-04-30 |
| 709 | 2023-05-22 | 716,074,450 | -55,000 | 69.0192 | 1,037,500,000 | 2023-04-30 |
| 710 | 2023-05-19 | 716,129,450 | 35,000 | 69.0245 | 1,037,500,000 | 2023-04-30 |
| 711 | 2023-05-18 | 716,094,450 | 205,000 | 69.0212 | 1,037,500,000 | 2023-04-30 |
| 712 | 2023-05-17 | 715,889,450 | 35,000 | 69.0014 | 1,037,500,000 | 2023-04-30 |
| 713 | 2023-05-16 | 715,854,450 | 0 | 68.9980 | 1,037,500,000 | 2023-04-30 |
| 714 | 2023-05-15 | 715,854,450 | 0 | 68.9980 | 1,037,500,000 | 2023-04-30 |
| 715 | 2023-05-12 | 715,854,450 | 5,000 | 68.9980 | 1,037,500,000 | 2023-04-30 |
| 716 | 2023-05-11 | 715,849,450 | 0 | 68.9975 | 1,037,500,000 | 2023-04-30 |
| 717 | 2023-05-10 | 715,849,450 | 0 | 68.9975 | 1,037,500,000 | 2023-04-30 |
| 718 | 2023-05-09 | 715,849,450 | 0 | 68.9975 | 1,037,500,000 | 2023-04-30 |
| 719 | 2023-05-08 | 715,849,450 | 0 | 68.9975 | 1,037,500,000 | 2023-04-30 |
| 720 | 2023-05-05 | 715,849,450 | 10,000 | 68.9975 | 1,037,500,000 | 2023-04-30 |
| 721 | 2023-05-04 | 715,839,450 | 0 | 68.9966 | 1,037,500,000 | 2023-04-30 |
| 722 | 2023-05-03 | 715,839,450 | 0 | 68.9966 | 1,037,500,000 | 2023-04-30 |
| 723 | 2023-05-02 | 715,839,450 | 0 | 68.9966 | 1,037,500,000 | 2023-04-30 |
| 724 | 2023-04-28 | 715,839,450 | 90,000 | 68.9966 | 1,037,500,000 | 2023-03-31 |
| 725 | 2023-04-27 | 715,749,450 | 100,000 | 68.9879 | 1,037,500,000 | 2023-03-31 |
| 726 | 2023-04-26 | 715,649,450 | 0 | 68.9783 | 1,037,500,000 | 2023-03-31 |
| 727 | 2023-04-25 | 715,649,450 | 0 | 68.9783 | 1,037,500,000 | 2023-03-31 |
| 728 | 2023-04-24 | 715,649,450 | 95,000 | 68.9783 | 1,037,500,000 | 2023-03-31 |
| 729 | 2023-04-21 | 715,554,450 | 5,000 | 68.9691 | 1,037,500,000 | 2023-03-31 |
| 730 | 2023-04-20 | 715,549,450 | 0 | 68.9686 | 1,037,500,000 | 2023-03-31 |
| 731 | 2023-04-19 | 715,549,450 | 0 | 68.9686 | 1,037,500,000 | 2023-03-31 |
| 732 | 2023-04-18 | 715,549,450 | 0 | 68.9686 | 1,037,500,000 | 2023-03-31 |
| 733 | 2023-04-17 | 715,549,450 | 5,000 | 68.9686 | 1,037,500,000 | 2023-03-31 |
| 734 | 2023-04-14 | 715,544,450 | 265,000 | 68.9681 | 1,037,500,000 | 2023-03-31 |
| 735 | 2023-04-13 | 715,279,450 | 40,000 | 68.9426 | 1,037,500,000 | 2023-03-31 |
| 736 | 2023-04-12 | 715,239,450 | 0 | 68.9387 | 1,037,500,000 | 2023-03-31 |
| 737 | 2023-04-11 | 715,239,450 | 25,000 | 68.9387 | 1,037,500,000 | 2023-03-31 |
| 738 | 2023-04-06 | 715,214,450 | 115,000 | 68.9363 | 1,037,500,000 | 2023-03-31 |
| 739 | 2023-04-04 | 715,099,450 | 0 | 68.9252 | 1,037,500,000 | 2023-03-31 |
| 740 | 2023-04-03 | 715,099,450 | 0 | 68.9252 | 1,037,500,000 | 2023-03-31 |
| 741 | 2023-03-31 | 715,099,450 | -25,000 | 68.9252 | 1,037,500,000 | 2023-03-31 |
| 742 | 2023-03-30 | 715,124,450 | 165,000 | 68.9277 | 1,037,500,000 | 2023-02-28 |
| 743 | 2023-03-29 | 714,959,450 | 0 | 68.9118 | 1,037,500,000 | 2023-02-28 |
| 744 | 2023-03-28 | 714,959,450 | 0 | 68.9118 | 1,037,500,000 | 2023-02-28 |
| 745 | 2023-03-27 | 714,959,450 | 0 | 68.9118 | 1,037,500,000 | 2023-02-28 |
| 746 | 2023-03-24 | 714,959,450 | 15,000 | 68.9118 | 1,037,500,000 | 2023-02-28 |
| 747 | 2023-03-23 | 714,944,450 | 25,000 | 68.9103 | 1,037,500,000 | 2023-02-28 |
| 748 | 2023-03-22 | 714,919,450 | 710,000 | 68.9079 | 1,037,500,000 | 2023-02-28 |
| 749 | 2023-03-21 | 714,209,450 | 395,000 | 68.8395 | 1,037,500,000 | 2023-02-28 |
| 750 | 2023-03-20 | 713,814,450 | -20,000 | 68.8014 | 1,037,500,000 | 2023-02-28 |
| 751 | 2023-03-17 | 713,834,450 | -10,000 | 68.8033 | 1,037,500,000 | 2023-02-28 |
| 752 | 2023-03-16 | 713,844,450 | 0 | 68.8043 | 1,037,500,000 | 2023-02-28 |
| 753 | 2023-03-15 | 713,844,450 | 0 | 68.8043 | 1,037,500,000 | 2023-02-28 |
| 754 | 2023-03-14 | 713,844,450 | 20,000 | 68.8043 | 1,037,500,000 | 2023-02-28 |
| 755 | 2023-03-13 | 713,824,450 | -5,000 | 68.8024 | 1,037,500,000 | 2023-02-28 |
| 756 | 2023-03-10 | 713,829,450 | 45,000 | 68.8028 | 1,037,500,000 | 2023-02-28 |
| 757 | 2023-03-09 | 713,784,450 | 0 | 68.7985 | 1,037,500,000 | 2023-02-28 |
| 758 | 2023-03-08 | 713,784,450 | -30,000 | 68.7985 | 1,037,500,000 | 2023-02-28 |
| 759 | 2023-03-07 | 713,814,450 | 0 | 68.8014 | 1,037,500,000 | 2023-02-28 |
| 760 | 2023-03-06 | 713,814,450 | 0 | 68.8014 | 1,037,500,000 | 2023-02-28 |
| 761 | 2023-03-03 | 713,814,450 | -5,000 | 68.8014 | 1,037,500,000 | 2023-02-28 |
| 762 | 2023-03-02 | 713,819,450 | 0 | 68.8019 | 1,037,500,000 | 2023-02-28 |
| 763 | 2023-03-01 | 713,819,450 | 0 | 68.8019 | 1,037,500,000 | 2023-02-28 |
| 764 | 2023-02-28 | 713,819,450 | 0 | 68.8019 | 1,037,500,000 | 2023-02-28 |
| 765 | 2023-02-27 | 713,819,450 | 0 | 68.8019 | 1,037,500,000 | 2023-01-31 |
| 766 | 2023-02-24 | 713,819,450 | 0 | 68.8019 | 1,037,500,000 | 2023-01-31 |
| 767 | 2023-02-23 | 713,819,450 | 50,000 | 68.8019 | 1,037,500,000 | 2023-01-31 |
| 768 | 2023-02-22 | 713,769,450 | 40,000 | 68.7971 | 1,037,500,000 | 2023-01-31 |
| 769 | 2023-02-21 | 713,729,450 | 5,000 | 68.7932 | 1,037,500,000 | 2023-01-31 |
| 770 | 2023-02-20 | 713,724,450 | 125,010,000 | 68.7927 | 1,037,500,000 | 2023-01-31 |
| 771 | 2023-02-17 | 588,714,450 | 17,592,500 | 56.7436 | 1,037,500,000 | 2023-01-31 |
| 772 | 2023-02-16 | 571,121,950 | -110,000 | 55.0479 | 1,037,500,000 | 2023-01-31 |
| 773 | 2023-02-15 | 571,231,950 | 5,000 | 55.0585 | 1,037,500,000 | 2023-01-31 |
| 774 | 2023-02-14 | 571,226,950 | 10,000 | 55.0580 | 1,037,500,000 | 2023-01-31 |
| 775 | 2023-02-13 | 571,216,950 | -190,000 | 55.0571 | 1,037,500,000 | 2023-01-31 |
| 776 | 2023-02-10 | 571,406,950 | -40,000 | 55.0754 | 1,037,500,000 | 2023-01-31 |
| 777 | 2023-02-09 | 571,446,950 | -20,000 | 55.0792 | 1,037,500,000 | 2023-01-31 |
| 778 | 2023-02-08 | 571,466,950 | 0 | 55.0812 | 1,037,500,000 | 2023-01-31 |
| 779 | 2023-02-07 | 571,466,950 | 0 | 55.0812 | 1,037,500,000 | 2023-01-31 |
| 780 | 2023-02-06 | 571,466,950 | 9,997,500 | 55.0812 | 1,037,500,000 | 2023-01-31 |
| 781 | 2023-02-03 | 561,469,450 | 0 | 54.1175 | 1,037,500,000 | 2023-01-31 |
| 782 | 2023-02-02 | 561,469,450 | 480,000 | 54.1175 | 1,037,500,000 | 2023-01-31 |
| 783 | 2023-02-01 | 560,989,450 | 0 | 54.0713 | 1,037,500,000 | 2023-01-31 |
| 784 | 2023-01-31 | 560,989,450 | 70,000 | 54.0713 | 1,037,500,000 | 2023-01-31 |
| 785 | 2023-01-30 | 560,919,450 | -65,000 | 54.0645 | 1,037,500,000 | 2022-12-31 |
| 786 | 2023-01-27 | 560,984,450 | 0 | 54.0708 | 1,037,500,000 | 2022-12-31 |
| 787 | 2023-01-26 | 560,984,450 | 70,000 | 54.0708 | 1,037,500,000 | 2022-12-31 |
| 788 | 2023-01-20 | 560,914,450 | -5,000 | 54.0640 | 1,037,500,000 | 2022-12-31 |
| 789 | 2023-01-19 | 560,919,450 | 0 | 54.0645 | 1,037,500,000 | 2022-12-31 |
| 790 | 2023-01-18 | 560,919,450 | 0 | 54.0645 | 1,037,500,000 | 2022-12-31 |
| 791 | 2023-01-17 | 560,919,450 | 0 | 54.0645 | 1,037,500,000 | 2022-12-31 |
| 792 | 2023-01-16 | 560,919,450 | 0 | 54.0645 | 1,037,500,000 | 2022-12-31 |
| 793 | 2023-01-13 | 560,919,450 | 0 | 54.0645 | 1,037,500,000 | 2022-12-31 |
| 794 | 2023-01-12 | 560,919,450 | 130,000 | 54.0645 | 1,037,500,000 | 2022-12-31 |
| 795 | 2023-01-11 | 560,789,450 | 0 | 54.0520 | 1,037,500,000 | 2022-12-31 |
| 796 | 2023-01-10 | 560,789,450 | 0 | 54.0520 | 1,037,500,000 | 2022-12-31 |
| 797 | 2023-01-09 | 560,789,450 | 0 | 54.0520 | 1,037,500,000 | 2022-12-31 |
| 798 | 2023-01-06 | 560,789,450 | -30,000 | 54.0520 | 1,037,500,000 | 2022-12-31 |
| 799 | 2023-01-05 | 560,819,450 | 0 | 54.0549 | 1,037,500,000 | 2022-12-31 |
| 800 | 2023-01-04 | 560,819,450 | 5,000 | 54.0549 | 1,037,500,000 | 2022-12-31 |
| 801 | 2023-01-03 | 560,814,450 | 0 | 54.0544 | 1,037,500,000 | 2022-12-31 |
| 802 | 2022-12-30 | 560,814,450 | 50,000 | 54.0544 | 1,037,500,000 | 2022-11-30 |
| 803 | 2022-12-29 | 560,764,450 | 0 | 54.0496 | 1,037,500,000 | 2022-11-30 |
| 804 | 2022-12-28 | 560,764,450 | -50,000 | 54.0496 | 1,037,500,000 | 2022-11-30 |
| 805 | 2022-12-23 | 560,814,450 | -5,000 | 54.0544 | 1,037,500,000 | 2022-11-30 |
| 806 | 2022-12-22 | 560,819,450 | 0 | 54.0549 | 1,037,500,000 | 2022-11-30 |
| 807 | 2022-12-21 | 560,819,450 | -5,000 | 54.0549 | 1,037,500,000 | 2022-11-30 |
| 808 | 2022-12-20 | 560,824,450 | 30,000 | 54.0554 | 1,037,500,000 | 2022-11-30 |
| 809 | 2022-12-19 | 560,794,450 | -40,000 | 54.0525 | 1,037,500,000 | 2022-11-30 |
| 810 | 2022-12-16 | 560,834,450 | 0 | 54.0563 | 1,037,500,000 | 2022-11-30 |
| 811 | 2022-12-15 | 560,834,450 | 0 | 54.0563 | 1,037,500,000 | 2022-11-30 |
| 812 | 2022-12-14 | 560,834,450 | 140,000 | 54.0563 | 1,037,500,000 | 2022-11-30 |
| 813 | 2022-12-13 | 560,694,450 | 0 | 54.0428 | 1,037,500,000 | 2022-11-30 |
| 814 | 2022-12-12 | 560,694,450 | 10,000 | 54.0428 | 1,037,500,000 | 2022-11-30 |
| 815 | 2022-12-09 | 560,684,450 | 0 | 54.0419 | 1,037,500,000 | 2022-11-30 |
| 816 | 2022-12-08 | 560,684,450 | 0 | 54.0419 | 1,037,500,000 | 2022-11-30 |
| 817 | 2022-12-07 | 560,684,450 | 5,000 | 54.0419 | 1,037,500,000 | 2022-11-30 |
| 818 | 2022-12-06 | 560,679,450 | 0 | 54.0414 | 1,037,500,000 | 2022-11-30 |
| 819 | 2022-12-05 | 560,679,450 | 0 | 54.0414 | 1,037,500,000 | 2022-11-30 |
| 820 | 2022-12-02 | 560,679,450 | 0 | 54.0414 | 1,037,500,000 | 2022-11-30 |
| 821 | 2022-12-01 | 560,679,450 | -30,000 | 54.0414 | 1,037,500,000 | 2022-11-30 |
| 822 | 2022-11-30 | 560,709,450 | -5,000 | 54.0443 | 1,037,500,000 | 2022-11-30 |
| 823 | 2022-11-29 | 560,714,450 | 0 | 54.0448 | 1,037,500,000 | 2022-10-31 |
| 824 | 2022-11-28 | 560,714,450 | 0 | 54.0448 | 1,037,500,000 | 2022-10-31 |
| 825 | 2022-11-25 | 560,714,450 | 0 | 54.0448 | 1,037,500,000 | 2022-10-31 |
| 826 | 2022-11-24 | 560,714,450 | 0 | 54.0448 | 1,037,500,000 | 2022-10-31 |
| 827 | 2022-11-23 | 560,714,450 | 0 | 54.0448 | 1,037,500,000 | 2022-10-31 |
| 828 | 2022-11-22 | 560,714,450 | 0 | 54.0448 | 1,037,500,000 | 2022-10-31 |
| 829 | 2022-11-21 | 560,714,450 | 239,002,500 | 54.0448 | 1,037,500,000 | 2022-10-31 |
| 830 | 2022-11-18 | 321,711,950 | 5,000 | 31.0084 | 1,037,500,000 | 2022-10-31 |
| 831 | 2022-11-17 | 321,706,950 | 45,000 | 31.0079 | 1,037,500,000 | 2022-10-31 |
| 832 | 2022-11-16 | 321,661,950 | 0 | 31.0036 | 1,037,500,000 | 2022-10-31 |
| 833 | 2022-11-15 | 321,661,950 | 0 | 31.0036 | 1,037,500,000 | 2022-10-31 |
| 834 | 2022-11-14 | 321,661,950 | 0 | 31.0036 | 1,037,500,000 | 2022-10-31 |
| 835 | 2022-11-11 | 321,661,950 | 0 | 31.0036 | 1,037,500,000 | 2022-10-31 |
| 836 | 2022-11-10 | 321,661,950 | 0 | 31.0036 | 1,037,500,000 | 2022-10-31 |
| 837 | 2022-11-09 | 321,661,950 | 0 | 31.0036 | 1,037,500,000 | 2022-10-31 |
| 838 | 2022-11-08 | 321,661,950 | 0 | 31.0036 | 1,037,500,000 | 2022-10-31 |
| 839 | 2022-11-07 | 321,661,950 | 0 | 31.0036 | 1,037,500,000 | 2022-10-31 |
| 840 | 2022-11-04 | 321,661,950 | -25,000 | 31.0036 | 1,037,500,000 | 2022-10-31 |
| 841 | 2022-11-03 | 321,686,950 | -5,000 | 31.0060 | 1,037,500,000 | 2022-10-31 |
| 842 | 2022-11-02 | 321,691,950 | 10,000 | 31.0065 | 1,037,500,000 | 2022-10-31 |
| 843 | 2022-11-01 | 321,681,950 | 0 | 31.0055 | 1,037,500,000 | 2022-10-31 |
| 844 | 2022-10-31 | 321,681,950 | 0 | 31.0055 | 1,037,500,000 | 2022-10-31 |
| 845 | 2022-10-28 | 321,681,950 | 0 | 31.0055 | 1,037,500,000 | 2022-09-30 |
| 846 | 2022-10-27 | 321,681,950 | 0 | 31.0055 | 1,037,500,000 | 2022-09-30 |
| 847 | 2022-10-26 | 321,681,950 | -20,000 | 31.0055 | 1,037,500,000 | 2022-09-30 |
| 848 | 2022-10-25 | 321,701,950 | 0 | 31.0074 | 1,037,500,000 | 2022-09-30 |
| 849 | 2022-10-24 | 321,701,950 | 5,000 | 31.0074 | 1,037,500,000 | 2022-09-30 |
| 850 | 2022-10-21 | 321,696,950 | 0 | 31.0069 | 1,037,500,000 | 2022-09-30 |
| 851 | 2022-10-20 | 321,696,950 | 0 | 31.0069 | 1,037,500,000 | 2022-09-30 |
| 852 | 2022-10-19 | 321,696,950 | 0 | 31.0069 | 1,037,500,000 | 2022-09-30 |
| 853 | 2022-10-18 | 321,696,950 | 5,000 | 31.0069 | 1,037,500,000 | 2022-09-30 |
| 854 | 2022-10-17 | 321,691,950 | 0 | 31.0065 | 1,037,500,000 | 2022-09-30 |
| 855 | 2022-10-14 | 321,691,950 | 50,000 | 31.0065 | 1,037,500,000 | 2022-09-30 |
| 856 | 2022-10-13 | 321,641,950 | 0 | 31.0016 | 1,037,500,000 | 2022-09-30 |
| 857 | 2022-10-12 | 321,641,950 | 95,000 | 31.0016 | 1,037,500,000 | 2022-09-30 |
| 858 | 2022-10-11 | 321,546,950 | 5,000 | 30.9925 | 1,037,500,000 | 2022-09-30 |
| 859 | 2022-10-10 | 321,541,950 | 0 | 30.9920 | 1,037,500,000 | 2022-09-30 |
| 860 | 2022-10-07 | 321,541,950 | 90,000 | 30.9920 | 1,037,500,000 | 2022-09-30 |
| 861 | 2022-10-06 | 321,451,950 | 10,000 | 30.9833 | 1,037,500,000 | 2022-09-30 |
| 862 | 2022-10-05 | 321,441,950 | 0 | 30.9824 | 1,037,500,000 | 2022-09-30 |
| 863 | 2022-10-03 | 321,441,950 | 30,000 | 30.9824 | 1,037,500,000 | 2022-09-30 |
| 864 | 2022-09-30 | 321,411,950 | 0 | 30.9795 | 1,037,500,000 | 2022-09-30 |
| 865 | 2022-09-29 | 321,411,950 | 105,000 | 30.9795 | 1,037,500,000 | 2022-08-31 |
| 866 | 2022-09-28 | 321,306,950 | 25,000 | 30.9693 | 1,037,500,000 | 2022-08-31 |
| 867 | 2022-09-27 | 321,281,950 | 0 | 30.9669 | 1,037,500,000 | 2022-08-31 |
| 868 | 2022-09-26 | 321,281,950 | -5,000 | 30.9669 | 1,037,500,000 | 2022-08-31 |
| 869 | 2022-09-23 | 321,286,950 | 25,000 | 30.9674 | 1,037,500,000 | 2022-08-31 |
| 870 | 2022-09-22 | 321,261,950 | 0 | 30.9650 | 1,037,500,000 | 2022-08-31 |
| 871 | 2022-09-21 | 321,261,950 | -5,000 | 30.9650 | 1,037,500,000 | 2022-08-31 |
| 872 | 2022-09-20 | 321,266,950 | 0 | 30.9655 | 1,037,500,000 | 2022-08-31 |
| 873 | 2022-09-19 | 321,266,950 | 0 | 30.9655 | 1,037,500,000 | 2022-08-31 |
| 874 | 2022-09-16 | 321,266,950 | 0 | 30.9655 | 1,037,500,000 | 2022-08-31 |
| 875 | 2022-09-15 | 321,266,950 | 20,000 | 30.9655 | 1,037,500,000 | 2022-08-31 |
| 876 | 2022-09-14 | 321,246,950 | 5,000 | 30.9636 | 1,037,500,000 | 2022-08-31 |
| 877 | 2022-09-13 | 321,241,950 | 0 | 30.9631 | 1,037,500,000 | 2022-08-31 |
| 878 | 2022-09-09 | 321,241,950 | 215,000 | 30.9631 | 1,037,500,000 | 2022-08-31 |
| 879 | 2022-09-08 | 321,026,950 | 0 | 30.9424 | 1,037,500,000 | 2022-08-31 |
| 880 | 2022-09-07 | 321,026,950 | 190,000 | 30.9424 | 1,037,500,000 | 2022-08-31 |
| 881 | 2022-09-06 | 320,836,950 | 0 | 30.9240 | 1,037,500,000 | 2022-08-31 |
| 882 | 2022-09-05 | 320,836,950 | 0 | 30.9240 | 1,037,500,000 | 2022-08-31 |
| 883 | 2022-09-02 | 320,836,950 | -40,000 | 30.9240 | 1,037,500,000 | 2022-08-31 |
| 884 | 2022-09-01 | 320,876,950 | 5,000 | 30.9279 | 1,037,500,000 | 2022-08-31 |
| 885 | 2022-08-31 | 320,871,950 | 0 | 30.9274 | 1,037,500,000 | 2022-08-31 |
| 886 | 2022-08-30 | 320,871,950 | 0 | 30.9274 | 1,037,500,000 | 2022-07-31 |
| 887 | 2022-08-29 | 320,871,950 | 150,000 | 30.9274 | 1,037,500,000 | 2022-07-31 |
| 888 | 2022-08-26 | 320,721,950 | 15,000 | 30.9130 | 1,037,500,000 | 2022-07-31 |
| 889 | 2022-08-25 | 320,706,950 | 5,000 | 30.9115 | 1,037,500,000 | 2022-07-31 |
| 890 | 2022-08-24 | 320,701,950 | 0 | 30.9110 | 1,037,500,000 | 2022-07-31 |
| 891 | 2022-08-23 | 320,701,950 | 0 | 30.9110 | 1,037,500,000 | 2022-07-31 |
| 892 | 2022-08-22 | 320,701,950 | 0 | 30.9110 | 1,037,500,000 | 2022-07-31 |
| 893 | 2022-08-19 | 320,701,950 | -5,000 | 30.9110 | 1,037,500,000 | 2022-07-31 |
| 894 | 2022-08-18 | 320,706,950 | 0 | 30.9115 | 1,037,500,000 | 2022-07-31 |
| 895 | 2022-08-17 | 320,706,950 | 100,000 | 30.9115 | 1,037,500,000 | 2022-07-31 |
| 896 | 2022-08-16 | 320,606,950 | 0 | 30.9019 | 1,037,500,000 | 2022-07-31 |
| 897 | 2022-08-15 | 320,606,950 | 0 | 30.9019 | 1,037,500,000 | 2022-07-31 |
| 898 | 2022-08-12 | 320,606,950 | 2,920,000 | 30.9019 | 1,037,500,000 | 2022-07-31 |
| 899 | 2022-08-11 | 317,686,950 | 0 | 30.6204 | 1,037,500,000 | 2022-07-31 |
| 900 | 2022-08-10 | 317,686,950 | 0 | 30.6204 | 1,037,500,000 | 2022-07-31 |
| 901 | 2022-08-09 | 317,686,950 | 95,000 | 30.6204 | 1,037,500,000 | 2022-07-31 |
| 902 | 2022-08-08 | 317,591,950 | -10,000 | 30.6113 | 1,037,500,000 | 2022-07-31 |
| 903 | 2022-08-05 | 317,601,950 | 5,000 | 30.6122 | 1,037,500,000 | 2022-07-31 |
| 904 | 2022-08-04 | 317,596,950 | 25,000 | 30.6118 | 1,037,500,000 | 2022-07-31 |
| 905 | 2022-08-03 | 317,571,950 | 0 | 30.6093 | 1,037,500,000 | 2022-07-31 |
| 906 | 2022-08-02 | 317,571,950 | 0 | 30.6093 | 1,037,500,000 | 2022-07-31 |
| 907 | 2022-08-01 | 317,571,950 | 0 | 30.6093 | 1,037,500,000 | 2022-07-31 |
| 908 | 2022-07-29 | 317,571,950 | 0 | 30.6093 | 1,037,500,000 | 2022-06-30 |
| 909 | 2022-07-28 | 317,571,950 | 0 | 30.6093 | 1,037,500,000 | 2022-06-30 |
| 910 | 2022-07-27 | 317,571,950 | 20,000 | 30.6093 | 1,037,500,000 | 2022-06-30 |
| 911 | 2022-07-26 | 317,551,950 | 0 | 30.6074 | 1,037,500,000 | 2022-06-30 |
| 912 | 2022-07-25 | 317,551,950 | 345,000 | 30.6074 | 1,037,500,000 | 2022-06-30 |
| 913 | 2022-07-22 | 317,206,950 | 0 | 30.5742 | 1,037,500,000 | 2022-06-30 |
| 914 | 2022-07-21 | 317,206,950 | -10,000 | 30.5742 | 1,037,500,000 | 2022-06-30 |
| 915 | 2022-07-20 | 317,216,950 | 0 | 30.5751 | 1,037,500,000 | 2022-06-30 |
| 916 | 2022-07-19 | 317,216,950 | -30,000 | 30.5751 | 1,037,500,000 | 2022-06-30 |
| 917 | 2022-07-18 | 317,246,950 | -85,000 | 30.5780 | 1,037,500,000 | 2022-06-30 |
| 918 | 2022-07-15 | 317,331,950 | -25,000 | 30.5862 | 1,037,500,000 | 2022-06-30 |
| 919 | 2022-07-14 | 317,356,950 | -45,000 | 30.5886 | 1,037,500,000 | 2022-06-30 |
| 920 | 2022-07-13 | 317,401,950 | -10,000 | 30.5930 | 1,037,500,000 | 2022-06-30 |
| 921 | 2022-07-12 | 317,411,950 | 15,000 | 30.5939 | 1,037,500,000 | 2022-06-30 |
| 922 | 2022-07-11 | 317,396,950 | 35,000 | 30.5925 | 1,037,500,000 | 2022-06-30 |
| 923 | 2022-07-08 | 317,361,950 | 0 | 30.5891 | 1,037,500,000 | 2022-06-30 |
| 924 | 2022-07-07 | 317,361,950 | 0 | 30.5891 | 1,037,500,000 | 2022-06-30 |
| 925 | 2022-07-06 | 317,361,950 | 0 | 30.5891 | 1,037,500,000 | 2022-06-30 |
| 926 | 2022-07-05 | 317,361,950 | 8,105,000 | 30.5891 | 1,037,500,000 | 2022-06-30 |
| 927 | 2022-07-04 | 309,256,950 | -215,000 | 29.8079 | 1,037,500,000 | 2022-06-30 |
| 928 | 2022-06-30 | 309,471,950 | 0 | 29.8286 | 1,037,500,000 | 2022-06-30 |
| 929 | 2022-06-29 | 309,471,950 | 0 | 29.8286 | 1,037,500,000 | 2022-05-31 |
| 930 | 2022-06-28 | 309,471,950 | 375,000 | 29.8286 | 1,037,500,000 | 2022-05-31 |
| 931 | 2022-06-27 | 309,096,950 | 0 | 29.7925 | 1,037,500,000 | 2022-05-31 |
| 932 | 2022-06-24 | 309,096,950 | 0 | 29.7925 | 1,037,500,000 | 2022-05-31 |
| 933 | 2022-06-23 | 309,096,950 | 0 | 29.7925 | 1,037,500,000 | 2022-05-31 |
| 934 | 2022-06-22 | 309,096,950 | 3,860,000 | 29.7925 | 1,037,500,000 | 2022-05-31 |
| 935 | 2022-06-21 | 305,236,950 | 3,025,000 | 29.4204 | 1,037,500,000 | 2022-05-31 |
| 936 | 2022-06-20 | 302,211,950 | 5,000 | 29.1289 | 1,037,500,000 | 2022-05-31 |
| 937 | 2022-06-17 | 302,206,950 | 0 | 29.1284 | 1,037,500,000 | 2022-05-31 |
| 938 | 2022-06-16 | 302,206,950 | -65,000 | 29.1284 | 1,037,500,000 | 2022-05-31 |
| 939 | 2022-06-15 | 302,271,950 | 0 | 29.1346 | 1,037,500,000 | 2022-05-31 |
| 940 | 2022-06-14 | 302,271,950 | 0 | 29.1346 | 1,037,500,000 | 2022-05-31 |
| 941 | 2022-06-13 | 302,271,950 | 5,000 | 29.1346 | 1,037,500,000 | 2022-05-31 |
| 942 | 2022-06-10 | 302,266,950 | 10,000 | 29.1342 | 1,037,500,000 | 2022-05-31 |
| 943 | 2022-06-09 | 302,256,950 | 0 | 29.1332 | 1,037,500,000 | 2022-05-31 |
| 944 | 2022-06-08 | 302,256,950 | 0 | 29.1332 | 1,037,500,000 | 2022-05-31 |
| 945 | 2022-06-07 | 302,256,950 | 0 | 29.1332 | 1,037,500,000 | 2022-05-31 |
| 946 | 2022-06-06 | 302,256,950 | 0 | 29.1332 | 1,037,500,000 | 2022-05-31 |
| 947 | 2022-06-02 | 302,256,950 | -155,000 | 29.1332 | 1,037,500,000 | 2022-05-31 |
| 948 | 2022-06-01 | 302,411,950 | 0 | 29.1481 | 1,037,500,000 | 2022-05-31 |
| 949 | 2022-05-31 | 302,411,950 | 0 | 29.1481 | 1,037,500,000 | 2022-05-31 |
| 950 | 2022-05-30 | 302,411,950 | 0 | 29.1481 | 1,037,500,000 | 2022-04-30 |
| 951 | 2022-05-27 | 302,411,950 | 0 | 29.1481 | 1,037,500,000 | 2022-04-30 |
| 952 | 2022-05-26 | 302,411,950 | -100,000 | 29.1481 | 1,037,500,000 | 2022-04-30 |
| 953 | 2022-05-25 | 302,511,950 | 0 | 29.1578 | 1,037,500,000 | 2022-04-30 |
| 954 | 2022-05-24 | 302,511,950 | 0 | 29.1578 | 1,037,500,000 | 2022-04-30 |
| 955 | 2022-05-23 | 302,511,950 | -1,480,000 | 29.1578 | 1,037,500,000 | 2022-04-30 |
| 956 | 2022-05-20 | 303,991,950 | 0 | 29.3004 | 1,037,500,000 | 2022-04-30 |
| 957 | 2022-05-19 | 303,991,950 | -245,000 | 29.3004 | 1,037,500,000 | 2022-04-30 |
| 958 | 2022-05-18 | 304,236,950 | -10,000 | 29.3240 | 1,037,500,000 | 2022-04-30 |
| 959 | 2022-05-17 | 304,246,950 | 1,435,000 | 29.3250 | 1,037,500,000 | 2022-04-30 |
| 960 | 2022-05-16 | 302,811,950 | 0 | 29.1867 | 1,037,500,000 | 2022-04-30 |
| 961 | 2022-05-13 | 302,811,950 | 1,030,000 | 29.1867 | 1,037,500,000 | 2022-04-30 |
| 962 | 2022-05-12 | 301,781,950 | 0 | 29.0874 | 1,037,500,000 | 2022-04-30 |
| 963 | 2022-05-11 | 301,781,950 | 50,000 | 29.0874 | 1,037,500,000 | 2022-04-30 |
| 964 | 2022-05-10 | 301,731,950 | 780,000 | 29.0826 | 1,037,500,000 | 2022-04-30 |
| 965 | 2022-05-06 | 300,951,950 | 0 | 29.0074 | 1,037,500,000 | 2022-04-30 |
| 966 | 2022-05-05 | 300,951,950 | 0 | 29.0074 | 1,037,500,000 | 2022-04-30 |
| 967 | 2022-05-04 | 300,951,950 | 0 | 29.0074 | 1,037,500,000 | 2022-04-30 |
| 968 | 2022-05-03 | 300,951,950 | 0 | 29.0074 | 1,037,500,000 | 2022-04-30 |
| 969 | 2022-04-29 | 300,951,950 | 0 | 29.0074 | 1,037,500,000 | 2022-03-31 |
| 970 | 2022-04-28 | 300,951,950 | 45,000 | 29.0074 | 1,037,500,000 | 2022-03-31 |
| 971 | 2022-04-27 | 300,906,950 | 0 | 29.0031 | 1,037,500,000 | 2022-03-31 |
| 972 | 2022-04-26 | 300,906,950 | 0 | 29.0031 | 1,037,500,000 | 2022-03-31 |
| 973 | 2022-04-25 | 300,906,950 | 20,000 | 29.0031 | 1,037,500,000 | 2022-03-31 |
| 974 | 2022-04-22 | 300,886,950 | -10,000 | 29.0012 | 1,037,500,000 | 2022-03-31 |
| 975 | 2022-04-21 | 300,896,950 | 0 | 29.0021 | 1,037,500,000 | 2022-03-31 |
| 976 | 2022-04-20 | 300,896,950 | 0 | 29.0021 | 1,037,500,000 | 2022-03-31 |
| 977 | 2022-04-19 | 300,896,950 | -5,000 | 29.0021 | 1,037,500,000 | 2022-03-31 |
| 978 | 2022-04-14 | 300,901,950 | 0 | 29.0026 | 1,037,500,000 | 2022-03-31 |
| 979 | 2022-04-13 | 300,901,950 | 0 | 29.0026 | 1,037,500,000 | 2022-03-31 |
| 980 | 2022-04-12 | 300,901,950 | -5,000 | 29.0026 | 1,037,500,000 | 2022-03-31 |
| 981 | 2022-04-11 | 300,906,950 | 0 | 29.0031 | 1,037,500,000 | 2022-03-31 |
| 982 | 2022-04-08 | 300,906,950 | 760,000 | 29.0031 | 1,037,500,000 | 2022-03-31 |
| 983 | 2022-04-07 | 300,146,950 | 2,640,000 | 28.9298 | 1,037,500,000 | 2022-03-31 |
| 984 | 2022-04-06 | 297,506,950 | 760,000 | 28.6754 | 1,037,500,000 | 2022-03-31 |
| 985 | 2022-04-04 | 296,746,950 | 0 | 28.6021 | 1,037,500,000 | 2022-03-31 |
| 986 | 2022-04-01 | 296,746,950 | 5,000 | 28.6021 | 1,037,500,000 | 2022-03-31 |
| 987 | 2022-03-31 | 296,741,950 | 300,000 | 28.6016 | 1,037,500,000 | 2022-03-31 |
| 988 | 2022-03-30 | 296,441,950 | 20,000 | 28.5727 | 1,037,500,000 | 2022-02-28 |
| 989 | 2022-03-29 | 296,421,950 | 0 | 28.5708 | 1,037,500,000 | 2022-02-28 |
| 990 | 2022-03-28 | 296,421,950 | 125,000 | 28.5708 | 1,037,500,000 | 2022-02-28 |
| 991 | 2022-03-25 | 296,296,950 | 5,000 | 28.5587 | 1,037,500,000 | 2022-02-28 |
| 992 | 2022-03-24 | 296,291,950 | -5,000 | 28.5583 | 1,037,500,000 | 2022-02-28 |
| 993 | 2022-03-23 | 296,296,950 | -5,000 | 28.5587 | 1,037,500,000 | 2022-02-28 |
| 994 | 2022-03-22 | 296,301,950 | 145,000 | 28.5592 | 1,037,500,000 | 2022-02-28 |
| 995 | 2022-03-21 | 296,156,950 | 0 | 28.5452 | 1,037,500,000 | 2022-02-28 |
| 996 | 2022-03-18 | 296,156,950 | -15,000 | 28.5452 | 1,037,500,000 | 2022-02-28 |
| 997 | 2022-03-17 | 296,171,950 | 55,000 | 28.5467 | 1,037,500,000 | 2022-02-28 |
| 998 | 2022-03-16 | 296,116,950 | 30,000 | 28.5414 | 1,037,500,000 | 2022-02-28 |
| 999 | 2022-03-15 | 296,086,950 | 0 | 28.5385 | 1,037,500,000 | 2022-02-28 |
| 1000 | 2022-03-14 | 296,086,950 | -5,000 | 28.5385 | 1,037,500,000 | 2022-02-28 |
| 1001 | 2022-03-11 | 296,091,950 | 0 | 28.5390 | 1,037,500,000 | 2022-02-28 |
| 1002 | 2022-03-10 | 296,091,950 | 0 | 28.5390 | 1,037,500,000 | 2022-02-28 |
| 1003 | 2022-03-09 | 296,091,950 | -85,000 | 28.5390 | 1,037,500,000 | 2022-02-28 |
| 1004 | 2022-03-08 | 296,176,950 | 0 | 28.5472 | 1,037,500,000 | 2022-02-28 |
| 1005 | 2022-03-07 | 296,176,950 | -5,000 | 28.5472 | 1,037,500,000 | 2022-02-28 |
| 1006 | 2022-03-04 | 296,181,950 | 205,000 | 28.5477 | 1,037,500,000 | 2022-02-28 |
| 1007 | 2022-03-03 | 295,976,950 | 30,000 | 28.5279 | 1,037,500,000 | 2022-02-28 |
| 1008 | 2022-03-02 | 295,946,950 | 0 | 28.5250 | 1,037,500,000 | 2022-02-28 |
| 1009 | 2022-03-01 | 295,946,950 | 315,000 | 28.5250 | 1,037,500,000 | 2022-02-28 |
| 1010 | 2022-02-28 | 295,631,950 | 345,000 | 28.4946 | 1,037,500,000 | 2022-02-28 |
| 1011 | 2022-02-25 | 295,286,950 | 90,000 | 28.4614 | 1,037,500,000 | 2022-01-31 |
| 1012 | 2022-02-24 | 295,196,950 | -5,000 | 28.4527 | 1,037,500,000 | 2022-01-31 |
| 1013 | 2022-02-23 | 295,201,950 | 320,000 | 28.4532 | 1,037,500,000 | 2022-01-31 |
| 1014 | 2022-02-22 | 294,881,950 | 755,000 | 28.4224 | 1,037,500,000 | 2022-01-31 |
| 1015 | 2022-02-21 | 294,126,950 | 0 | 28.3496 | 1,037,500,000 | 2022-01-31 |
| 1016 | 2022-02-18 | 294,126,950 | 0 | 28.3496 | 1,037,500,000 | 2022-01-31 |
| 1017 | 2022-02-17 | 294,126,950 | -5,000 | 28.3496 | 1,037,500,000 | 2022-01-31 |
| 1018 | 2022-02-16 | 294,131,950 | 150,000 | 28.3501 | 1,037,500,000 | 2022-01-31 |
| 1019 | 2022-02-15 | 293,981,950 | 90,000 | 28.3356 | 1,037,500,000 | 2022-01-31 |
| 1020 | 2022-02-14 | 293,891,950 | 180,000 | 28.3269 | 1,037,500,000 | 2022-01-31 |
| 1021 | 2022-02-11 | 293,711,950 | 0 | 28.3096 | 1,037,500,000 | 2022-01-31 |
| 1022 | 2022-02-10 | 293,711,950 | 0 | 28.3096 | 1,037,500,000 | 2022-01-31 |
| 1023 | 2022-02-09 | 293,711,950 | 0 | 28.3096 | 1,037,500,000 | 2022-01-31 |
| 1024 | 2022-02-08 | 293,711,950 | 0 | 28.3096 | 1,037,500,000 | 2022-01-31 |
| 1025 | 2022-02-07 | 293,711,950 | 90,000 | 28.3096 | 1,037,500,000 | 2022-01-31 |
| 1026 | 2022-02-04 | 293,621,950 | 75,000 | 28.3009 | 1,037,500,000 | 2022-01-31 |
| 1027 | 2022-01-31 | 293,546,950 | 0 | 28.2937 | 1,037,500,000 | 2022-01-31 |
| 1028 | 2022-01-28 | 293,546,950 | 200,000 | 28.2937 | 1,037,500,000 | 2021-12-31 |
| 1029 | 2022-01-27 | 293,346,950 | -5,000 | 28.2744 | 1,037,500,000 | 2021-12-31 |
| 1030 | 2022-01-26 | 293,351,950 | 255,000 | 28.2749 | 1,037,500,000 | 2021-12-31 |
| 1031 | 2022-01-25 | 293,096,950 | 260,000 | 28.2503 | 1,037,500,000 | 2021-12-31 |
| 1032 | 2022-01-24 | 292,836,950 | 25,000 | 28.2252 | 1,037,500,000 | 2021-12-31 |
| 1033 | 2022-01-21 | 292,811,950 | 0 | 28.2228 | 1,037,500,000 | 2021-12-31 |
| 1034 | 2022-01-20 | 292,811,950 | 40,000 | 28.2228 | 1,037,500,000 | 2021-12-31 |
| 1035 | 2022-01-19 | 292,771,950 | 10,000 | 28.2190 | 1,037,500,000 | 2021-12-31 |
| 1036 | 2022-01-18 | 292,761,950 | -100,000 | 28.2180 | 1,037,500,000 | 2021-12-31 |
| 1037 | 2022-01-17 | 292,861,950 | -45,000 | 28.2277 | 1,037,500,000 | 2021-12-31 |
| 1038 | 2022-01-14 | 292,906,950 | 90,000 | 28.2320 | 1,037,500,000 | 2021-12-31 |
| 1039 | 2022-01-13 | 292,816,950 | 220,000 | 28.2233 | 1,037,500,000 | 2021-12-31 |
| 1040 | 2022-01-12 | 292,596,950 | -15,000 | 28.2021 | 1,037,500,000 | 2021-12-31 |
| 1041 | 2022-01-11 | 292,611,950 | 0 | 28.2036 | 1,037,500,000 | 2021-12-31 |
| 1042 | 2022-01-10 | 292,611,950 | 30,000 | 28.2036 | 1,037,500,000 | 2021-12-31 |
| 1043 | 2022-01-07 | 292,581,950 | 30,000 | 28.2007 | 1,037,500,000 | 2021-12-31 |
| 1044 | 2022-01-06 | 292,551,950 | 0 | 28.1978 | 1,037,500,000 | 2021-12-31 |
| 1045 | 2022-01-05 | 292,551,950 | 0 | 28.1978 | 1,037,500,000 | 2021-12-31 |
| 1046 | 2022-01-04 | 292,551,950 | -40,000 | 28.1978 | 1,037,500,000 | 2021-12-31 |
| 1047 | 2022-01-03 | 292,591,950 | -15,000 | 28.2016 | 1,037,500,000 | 2021-12-31 |
| 1048 | 2021-12-31 | 292,606,950 | 0 | 28.2031 | 1,037,500,000 | 2021-12-31 |
| 1049 | 2021-12-30 | 292,606,950 | 175,000 | 28.2031 | 1,037,500,000 | 2021-11-30 |
| 1050 | 2021-12-29 | 292,431,950 | -205,000 | 28.1862 | 1,037,500,000 | 2021-11-30 |
| 1051 | 2021-12-28 | 292,636,950 | 0 | 28.2060 | 1,037,500,000 | 2021-11-30 |
| 1052 | 2021-12-24 | 292,636,950 | 0 | 28.2060 | 1,037,500,000 | 2021-11-30 |
| 1053 | 2021-12-23 | 292,636,950 | -250,000 | 28.2060 | 1,037,500,000 | 2021-11-30 |
| 1054 | 2021-12-22 | 292,886,950 | -335,000 | 28.2301 | 1,037,500,000 | 2021-11-30 |
| 1055 | 2021-12-21 | 293,221,950 | -10,000 | 28.2624 | 1,037,500,000 | 2021-11-30 |
| 1056 | 2021-12-20 | 293,231,950 | 280,000 | 28.2633 | 1,037,500,000 | 2021-11-30 |
| 1057 | 2021-12-17 | 292,951,950 | 35,000 | 28.2363 | 1,037,500,000 | 2021-11-30 |
| 1058 | 2021-12-16 | 292,916,950 | 0 | 28.2330 | 1,037,500,000 | 2021-11-30 |
| 1059 | 2021-12-15 | 292,916,950 | -115,000 | 28.2330 | 1,037,500,000 | 2021-11-30 |
| 1060 | 2021-12-14 | 293,031,950 | -55,000 | 28.2440 | 1,037,500,000 | 2021-11-30 |
| 1061 | 2021-12-13 | 293,086,950 | -2,890,000 | 28.2493 | 1,037,500,000 | 2021-11-30 |
| 1062 | 2021-12-10 | 295,976,950 | 70,000 | 28.5279 | 1,037,500,000 | 2021-11-30 |
| 1063 | 2021-12-09 | 295,906,950 | -125,000 | 28.5212 | 1,037,500,000 | 2021-11-30 |
| 1064 | 2021-12-08 | 296,031,950 | -325,000 | 28.5332 | 1,037,500,000 | 2021-11-30 |
| 1065 | 2021-12-07 | 296,356,950 | 20,000 | 28.5645 | 1,037,500,000 | 2021-11-30 |
| 1066 | 2021-12-06 | 296,336,950 | 0 | 28.5626 | 1,037,500,000 | 2021-11-30 |
| 1067 | 2021-12-03 | 296,336,950 | -40,000 | 28.5626 | 1,037,500,000 | 2021-11-30 |
| 1068 | 2021-12-02 | 296,376,950 | 95,000 | 28.5665 | 1,037,500,000 | 2021-11-30 |
| 1069 | 2021-12-01 | 296,281,950 | 85,000 | 28.5573 | 1,037,500,000 | 2021-11-30 |
| 1070 | 2021-11-30 | 296,196,950 | -10,000 | 28.5491 | 1,037,500,000 | 2021-11-30 |
| 1071 | 2021-11-29 | 296,206,950 | 45,000 | 28.5501 | 1,037,500,000 | 2021-10-31 |
| 1072 | 2021-11-26 | 296,161,950 | 345,000 | 28.5457 | 1,037,500,000 | 2021-10-31 |
| 1073 | 2021-11-25 | 295,816,950 | 100,000 | 28.5125 | 1,037,500,000 | 2021-10-31 |
| 1074 | 2021-11-24 | 295,716,950 | 25,000 | 28.5028 | 1,037,500,000 | 2021-10-31 |
| 1075 | 2021-11-23 | 295,691,950 | 115,000 | 28.5004 | 1,037,500,000 | 2021-10-31 |
| 1076 | 2021-11-22 | 295,576,950 | 0 | 28.4893 | 1,037,500,000 | 2021-10-31 |
| 1077 | 2021-11-19 | 295,576,950 | -60,000 | 28.4893 | 1,037,500,000 | 2021-10-31 |
| 1078 | 2021-11-18 | 295,636,950 | 30,000 | 28.4951 | 1,037,500,000 | 2021-10-31 |
| 1079 | 2021-11-17 | 295,606,950 | 575,000 | 28.4922 | 1,037,500,000 | 2021-10-31 |
| 1080 | 2021-11-16 | 295,031,950 | -175,000 | 28.4368 | 1,037,500,000 | 2021-10-31 |
| 1081 | 2021-11-15 | 295,206,950 | -30,000 | 28.4537 | 1,037,500,000 | 2021-10-31 |
| 1082 | 2021-11-12 | 295,236,950 | 90,000 | 28.4566 | 1,037,500,000 | 2021-10-31 |
| 1083 | 2021-11-11 | 295,146,950 | -75,000 | 28.4479 | 1,037,500,000 | 2021-10-31 |
| 1084 | 2021-11-10 | 295,221,950 | -35,000 | 28.4551 | 1,037,500,000 | 2021-10-31 |
| 1085 | 2021-11-09 | 295,256,950 | 200,000 | 28.4585 | 1,037,500,000 | 2021-10-31 |
| 1086 | 2021-11-08 | 295,056,950 | 5,000 | 28.4392 | 1,037,500,000 | 2021-10-31 |
| 1087 | 2021-11-05 | 295,051,950 | 80,000 | 28.4387 | 1,037,500,000 | 2021-10-31 |
| 1088 | 2021-11-04 | 294,971,950 | 10,000 | 28.4310 | 1,037,500,000 | 2021-10-31 |
| 1089 | 2021-11-03 | 294,961,950 | -1,555,000 | 28.4301 | 1,037,500,000 | 2021-10-31 |
| 1090 | 2021-11-02 | 296,516,950 | 200,000 | 28.5799 | 1,037,500,000 | 2021-10-31 |
| 1091 | 2021-11-01 | 296,316,950 | 110,000 | 28.5607 | 1,037,500,000 | 2021-10-31 |
| 1092 | 2021-10-29 | 296,206,950 | -575,000 | 28.5501 | 1,037,500,000 | 2021-09-30 |
| 1093 | 2021-10-28 | 296,781,950 | 170,000 | 28.6055 | 1,037,500,000 | 2021-09-30 |
| 1094 | 2021-10-27 | 296,611,950 | 425,000 | 28.5891 | 1,037,500,000 | 2021-09-30 |
| 1095 | 2021-10-26 | 296,186,950 | 570,000 | 28.5481 | 1,037,500,000 | 2021-09-30 |
| 1096 | 2021-10-25 | 295,616,950 | 185,000 | 28.4932 | 1,037,500,000 | 2021-09-30 |
| 1097 | 2021-10-22 | 295,431,950 | 250,000 | 28.4754 | 1,037,500,000 | 2021-09-30 |
| 1098 | 2021-10-21 | 295,181,950 | 300,000 | 28.4513 | 1,037,500,000 | 2021-09-30 |
| 1099 | 2021-10-20 | 294,881,950 | 10,000 | 28.4224 | 1,037,500,000 | 2021-09-30 |
| 1100 | 2021-10-19 | 294,871,950 | -370,000 | 28.4214 | 1,037,500,000 | 2021-09-30 |
| 1101 | 2021-10-18 | 295,241,950 | -120,000 | 28.4571 | 1,037,500,000 | 2021-09-30 |
| 1102 | 2021-10-15 | 295,361,950 | 0 | 28.4686 | 1,037,500,000 | 2021-09-30 |
| 1103 | 2021-10-12 | 295,361,950 | 930,000 | 28.4686 | 1,037,500,000 | 2021-09-30 |
| 1104 | 2021-10-11 | 294,431,950 | 1,310,000 | 28.3790 | 1,037,500,000 | 2021-09-30 |
| 1105 | 2021-10-08 | 293,121,950 | -120,000 | 28.2527 | 1,037,500,000 | 2021-09-30 |
| 1106 | 2021-10-07 | 293,241,950 | 0 | 28.2643 | 1,037,500,000 | 2021-09-30 |
| 1107 | 2021-10-06 | 293,241,950 | -5,000 | 28.2643 | 1,037,500,000 | 2021-09-30 |
| 1108 | 2021-10-05 | 293,246,950 | 1,135,000 | 28.2648 | 1,037,500,000 | 2021-09-30 |
| 1109 | 2021-10-04 | 292,111,950 | 2,470,000 | 28.1554 | 1,037,500,000 | 2021-09-30 |
| 1110 | 2021-09-30 | 289,641,950 | 25,000 | 27.9173 | 1,037,500,000 | 2021-09-30 |
| 1111 | 2021-09-29 | 289,616,950 | 0 | 27.9149 | 1,037,500,000 | 2021-08-31 |
| 1112 | 2021-09-28 | 289,616,950 | 0 | 27.9149 | 1,037,500,000 | 2021-08-31 |
| 1113 | 2021-09-27 | 289,616,950 | 55,000 | 27.9149 | 1,037,500,000 | 2021-08-31 |
| 1114 | 2021-09-24 | 289,561,950 | -75,000 | 27.9096 | 1,037,500,000 | 2021-08-31 |
| 1115 | 2021-09-23 | 289,636,950 | -110,000 | 27.9168 | 1,037,500,000 | 2021-08-31 |
| 1116 | 2021-09-21 | 289,746,950 | 0 | 27.9274 | 1,037,500,000 | 2021-08-31 |
| 1117 | 2021-09-20 | 289,746,950 | 90,000 | 27.9274 | 1,037,500,000 | 2021-08-31 |
| 1118 | 2021-09-17 | 289,656,950 | 55,000 | 27.9187 | 1,037,500,000 | 2021-08-31 |
| 1119 | 2021-09-16 | 289,601,950 | -15,000 | 27.9134 | 1,037,500,000 | 2021-08-31 |
| 1120 | 2021-09-15 | 289,616,950 | 205,000 | 27.9149 | 1,037,500,000 | 2021-08-31 |
| 1121 | 2021-09-14 | 289,411,950 | -785,000 | 27.8951 | 1,037,500,000 | 2021-08-31 |
| 1122 | 2021-09-13 | 290,196,950 | -10,000 | 27.9708 | 1,037,500,000 | 2021-08-31 |
| 1123 | 2021-09-10 | 290,206,950 | -55,000 | 27.9718 | 1,037,500,000 | 2021-08-31 |
| 1124 | 2021-09-09 | 290,261,950 | -75,000 | 27.9771 | 1,037,500,000 | 2021-08-31 |
| 1125 | 2021-09-08 | 290,336,950 | -50,000 | 27.9843 | 1,037,500,000 | 2021-08-31 |
| 1126 | 2021-09-07 | 290,386,950 | 40,000 | 27.9891 | 1,037,500,000 | 2021-08-31 |
| 1127 | 2021-09-06 | 290,346,950 | 5,000 | 27.9852 | 1,037,500,000 | 2021-08-31 |
| 1128 | 2021-09-03 | 290,341,950 | 295,000 | 27.9848 | 1,037,500,000 | 2021-08-31 |
| 1129 | 2021-09-02 | 290,046,950 | -435,000 | 27.9563 | 1,037,500,000 | 2021-08-31 |
| 1130 | 2021-09-01 | 290,481,950 | 320,000 | 27.9983 | 1,037,500,000 | 2021-08-31 |
| 1131 | 2021-08-31 | 290,161,950 | 30,000 | 27.9674 | 1,037,500,000 | 2021-08-31 |
| 1132 | 2021-08-30 | 290,131,950 | 0 | 27.9645 | 1,037,500,000 | 2021-07-31 |
| 1133 | 2021-08-27 | 290,131,950 | 0 | 27.9645 | 1,037,500,000 | 2021-07-31 |
| 1134 | 2021-08-26 | 290,131,950 | 5,000 | 27.9645 | 1,037,500,000 | 2021-07-31 |
| 1135 | 2021-08-25 | 290,126,950 | 145,000 | 27.9640 | 1,037,500,000 | 2021-07-31 |
| 1136 | 2021-08-24 | 289,981,950 | 140,000 | 27.9501 | 1,037,500,000 | 2021-07-31 |
| 1137 | 2021-08-23 | 289,841,950 | 25,000 | 27.9366 | 1,037,500,000 | 2021-07-31 |
| 1138 | 2021-08-20 | 289,816,950 | 295,000 | 27.9342 | 1,037,500,000 | 2021-07-31 |
| 1139 | 2021-08-19 | 289,521,950 | 1,120,000 | 27.9057 | 1,037,500,000 | 2021-07-31 |
| 1140 | 2021-08-18 | 288,401,950 | 0 | 27.7978 | 1,037,500,000 | 2021-07-31 |
| 1141 | 2021-08-17 | 288,401,950 | -15,000 | 27.7978 | 1,037,500,000 | 2021-07-31 |
| 1142 | 2021-08-16 | 288,416,950 | 195,000 | 27.7992 | 1,037,500,000 | 2021-07-31 |
| 1143 | 2021-08-13 | 288,221,950 | -20,000 | 27.7804 | 1,037,500,000 | 2021-07-31 |
| 1144 | 2021-08-12 | 288,241,950 | -460,000 | 27.7824 | 1,037,500,000 | 2021-07-31 |
| 1145 | 2021-08-11 | 288,701,950 | -250,000 | 27.8267 | 1,037,500,000 | 2021-07-31 |
| 1146 | 2021-08-10 | 288,951,950 | -100,000 | 27.8508 | 1,037,500,000 | 2021-07-31 |
| 1147 | 2021-08-09 | 289,051,950 | -200,000 | 27.8604 | 1,037,500,000 | 2021-07-31 |
| 1148 | 2021-08-06 | 289,251,950 | -60,000 | 27.8797 | 1,037,500,000 | 2021-07-31 |
| 1149 | 2021-08-05 | 289,311,950 | -40,000 | 27.8855 | 1,037,500,000 | 2021-07-31 |
| 1150 | 2021-08-04 | 289,351,950 | -10,000 | 27.8893 | 1,037,500,000 | 2021-07-31 |
| 1151 | 2021-08-03 | 289,361,950 | -135,000 | 27.8903 | 1,037,500,000 | 2021-07-31 |
| 1152 | 2021-08-02 | 289,496,950 | 5,000 | 27.9033 | 1,037,500,000 | 2021-07-31 |
| 1153 | 2021-07-30 | 289,491,950 | -60,000 | 27.9028 | 1,037,500,000 | 2021-06-30 |
| 1154 | 2021-07-29 | 289,551,950 | -515,000 | 27.9086 | 1,037,500,000 | 2021-06-30 |
| 1155 | 2021-07-28 | 290,066,950 | -260,000 | 27.9583 | 1,037,500,000 | 2021-06-30 |
| 1156 | 2021-07-27 | 290,326,950 | -135,000 | 27.9833 | 1,037,500,000 | 2021-06-30 |
| 1157 | 2021-07-26 | 290,461,950 | 0 | 27.9963 | 1,037,500,000 | 2021-06-30 |
| 1158 | 2021-07-23 | 290,461,950 | 25,000 | 27.9963 | 1,037,500,000 | 2021-06-30 |
| 1159 | 2021-07-22 | 290,436,950 | -360,000 | 27.9939 | 1,037,500,000 | 2021-06-30 |
| 1160 | 2021-07-21 | 290,796,950 | -190,000 | 28.0286 | 1,037,500,000 | 2021-06-30 |
| 1161 | 2021-07-20 | 290,986,950 | -5,000 | 28.0469 | 1,037,500,000 | 2021-06-30 |
| 1162 | 2021-07-19 | 290,991,950 | 155,000 | 28.0474 | 1,037,500,000 | 2021-06-30 |
| 1163 | 2021-07-16 | 290,836,950 | -85,000 | 28.0325 | 1,037,500,000 | 2021-06-30 |
| 1164 | 2021-07-15 | 290,921,950 | 0 | 28.0407 | 1,037,500,000 | 2021-06-30 |
| 1165 | 2021-07-14 | 290,921,950 | -320,000 | 28.0407 | 1,037,500,000 | 2021-06-30 |
| 1166 | 2021-07-13 | 291,241,950 | -205,000 | 28.0715 | 1,037,500,000 | 2021-06-30 |
| 1167 | 2021-07-12 | 291,446,950 | 30,000 | 28.0913 | 1,037,500,000 | 2021-06-30 |
| 1168 | 2021-07-09 | 291,416,950 | 300,000 | 28.0884 | 1,037,500,000 | 2021-06-30 |
| 1169 | 2021-07-08 | 291,116,950 | 5,000 | 28.0595 | 1,037,500,000 | 2021-06-30 |
| 1170 | 2021-07-07 | 291,111,950 | 130,000 | 28.0590 | 1,037,500,000 | 2021-06-30 |
| 1171 | 2021-07-06 | 290,981,950 | 100,000 | 28.0465 | 1,037,500,000 | 2021-06-30 |
| 1172 | 2021-07-05 | 290,881,950 | 100,000 | 28.0368 | 1,037,500,000 | 2021-06-30 |
| 1173 | 2021-07-02 | 290,781,950 | 0 | 28.0272 | 1,037,500,000 | 2021-06-30 |
| 1174 | 2021-06-30 | 290,781,950 | 185,000 | 28.0272 | 1,037,500,000 | 2021-06-30 |
| 1175 | 2021-06-29 | 290,596,950 | 0 | 28.0093 | 1,037,500,000 | 2021-05-31 |
| 1176 | 2021-06-28 | 290,596,950 | 175,000 | 28.0093 | 1,037,500,000 | 2021-05-31 |
| 1177 | 2021-06-25 | 290,421,950 | 35,000 | 27.9925 | 1,037,500,000 | 2021-05-31 |
| 1178 | 2021-06-24 | 290,386,950 | -10,000 | 27.9891 | 1,037,500,000 | 2021-05-31 |
| 1179 | 2021-06-23 | 290,396,950 | 120,000 | 27.9901 | 1,037,500,000 | 2021-05-31 |
| 1180 | 2021-06-22 | 290,276,950 | 0 | 27.9785 | 1,037,500,000 | 2021-05-31 |
| 1181 | 2021-06-21 | 290,276,950 | 0 | 27.9785 | 1,037,500,000 | 2021-05-31 |
| 1182 | 2021-06-18 | 290,276,950 | 0 | 27.9785 | 1,037,500,000 | 2021-05-31 |
| 1183 | 2021-06-17 | 290,276,950 | -5,000 | 27.9785 | 1,037,500,000 | 2021-05-31 |
| 1184 | 2021-06-16 | 290,281,950 | 20,000 | 27.9790 | 1,037,500,000 | 2021-05-31 |
| 1185 | 2021-06-15 | 290,261,950 | -200,000 | 27.9771 | 1,037,500,000 | 2021-05-31 |
| 1186 | 2021-06-11 | 290,461,950 | 30,000 | 27.9963 | 1,037,500,000 | 2021-05-31 |
| 1187 | 2021-06-10 | 290,431,950 | 25,000 | 27.9934 | 1,037,500,000 | 2021-05-31 |
| 1188 | 2021-06-09 | 290,406,950 | -250,000 | 27.9910 | 1,037,500,000 | 2021-05-31 |
| 1189 | 2021-06-08 | 290,656,950 | 0 | 28.0151 | 1,037,500,000 | 2021-05-31 |
| 1190 | 2021-06-07 | 290,656,950 | 75,000 | 28.0151 | 1,037,500,000 | 2021-05-31 |
| 1191 | 2021-06-04 | 290,581,950 | 0 | 28.0079 | 1,037,500,000 | 2021-05-31 |
| 1192 | 2021-06-03 | 290,581,950 | 15,000 | 28.0079 | 1,037,500,000 | 2021-05-31 |
| 1193 | 2021-06-02 | 290,566,950 | -20,000 | 28.0065 | 1,037,500,000 | 2021-05-31 |
| 1194 | 2021-06-01 | 290,586,950 | 15,000 | 28.0084 | 1,037,500,000 | 2021-05-31 |
| 1195 | 2021-05-31 | 290,571,950 | 0 | 28.0069 | 1,037,500,000 | 2021-05-31 |
| 1196 | 2021-05-28 | 290,571,950 | 30,000 | 28.0069 | 1,037,500,000 | 2021-04-30 |
| 1197 | 2021-05-27 | 290,541,950 | -320,000 | 28.0040 | 1,037,500,000 | 2021-04-30 |
| 1198 | 2021-05-26 | 290,861,950 | -470,000 | 28.0349 | 1,037,500,000 | 2021-04-30 |
| 1199 | 2021-05-25 | 291,331,950 | 0 | 28.0802 | 1,037,500,000 | 2021-04-30 |
| 1200 | 2021-05-24 | 291,331,950 | 100,000 | 28.0802 | 1,037,500,000 | 2021-04-30 |
| 1201 | 2021-05-21 | 291,231,950 | -40,000 | 28.0705 | 1,037,500,000 | 2021-04-30 |
| 1202 | 2021-05-20 | 291,271,950 | 0 | 28.0744 | 1,037,500,000 | 2021-04-30 |
| 1203 | 2021-05-18 | 291,271,950 | 50,000 | 28.0744 | 1,037,500,000 | 2021-04-30 |
| 1204 | 2021-05-17 | 291,221,950 | 0 | 28.0696 | 1,037,500,000 | 2021-04-30 |
| 1205 | 2021-05-14 | 291,221,950 | 5,000 | 28.0696 | 1,037,500,000 | 2021-04-30 |
| 1206 | 2021-05-13 | 291,216,950 | 55,000 | 28.0691 | 1,037,500,000 | 2021-04-30 |
| 1207 | 2021-05-12 | 291,161,950 | 115,000 | 28.0638 | 1,037,500,000 | 2021-04-30 |
| 1208 | 2021-05-11 | 291,046,950 | 0 | 28.0527 | 1,037,500,000 | 2021-04-30 |
| 1209 | 2021-05-10 | 291,046,950 | 1,180,000 | 28.0527 | 1,037,500,000 | 2021-04-30 |
| 1210 | 2021-05-07 | 289,866,950 | 0 | 27.9390 | 1,037,500,000 | 2021-04-30 |
| 1211 | 2021-05-06 | 289,866,950 | 380,000 | 27.9390 | 1,037,500,000 | 2021-04-30 |
| 1212 | 2021-05-05 | 289,486,950 | 0 | 27.9024 | 1,037,500,000 | 2021-04-30 |
| 1213 | 2021-05-04 | 289,486,950 | 470,000 | 27.9024 | 1,037,500,000 | 2021-04-30 |
| 1214 | 2021-05-03 | 289,016,950 | -150,000 | 27.8571 | 1,037,500,000 | 2021-04-30 |
| 1215 | 2021-04-30 | 289,166,950 | 0 | 27.8715 | 1,037,500,000 | 2021-04-30 |
| 1216 | 2021-04-29 | 289,166,950 | -95,000 | 27.8715 | 1,037,500,000 | 2021-03-31 |
| 1217 | 2021-04-28 | 289,261,950 | -60,000 | 27.8807 | 1,037,500,000 | 2021-03-31 |
| 1218 | 2021-04-27 | 289,321,950 | 75,000 | 27.8865 | 1,037,500,000 | 2021-03-31 |
| 1219 | 2021-04-26 | 289,246,950 | 35,000 | 27.8792 | 1,037,500,000 | 2021-03-31 |
| 1220 | 2021-04-23 | 289,211,950 | 5,000 | 27.8759 | 1,037,500,000 | 2021-03-31 |
| 1221 | 2021-04-22 | 289,206,950 | 0 | 27.8754 | 1,037,500,000 | 2021-03-31 |
| 1222 | 2021-04-21 | 289,206,950 | -20,000 | 27.8754 | 1,037,500,000 | 2021-03-31 |
| 1223 | 2021-04-20 | 289,226,950 | 115,000 | 27.8773 | 1,037,500,000 | 2021-03-31 |
| 1224 | 2021-04-19 | 289,111,950 | 290,000 | 27.8662 | 1,037,500,000 | 2021-03-31 |
| 1225 | 2021-04-16 | 288,821,950 | -100,000 | 27.8383 | 1,037,500,000 | 2021-03-31 |
| 1226 | 2021-04-15 | 288,921,950 | 405,000 | 27.8479 | 1,037,500,000 | 2021-03-31 |
| 1227 | 2021-04-14 | 288,516,950 | 150,000 | 27.8089 | 1,037,500,000 | 2021-03-31 |
| 1228 | 2021-04-13 | 288,366,950 | 25,000 | 27.7944 | 1,037,500,000 | 2021-03-31 |
| 1229 | 2021-04-12 | 288,341,950 | 0 | 27.7920 | 1,037,500,000 | 2021-03-31 |
| 1230 | 2021-04-09 | 288,341,950 | 0 | 27.7920 | 1,037,500,000 | 2021-03-31 |
| 1231 | 2021-04-08 | 288,341,950 | 100,000 | 27.7920 | 1,037,500,000 | 2021-03-31 |
| 1232 | 2021-04-07 | 288,241,950 | 0 | 27.7824 | 1,037,500,000 | 2021-03-31 |
| 1233 | 2021-04-01 | 288,241,950 | 85,000 | 27.7824 | 1,037,500,000 | 2021-03-31 |
| 1234 | 2021-03-31 | 288,156,950 | -100,000 | 27.7742 | 1,037,500,000 | 2021-03-31 |
| 1235 | 2021-03-30 | 288,256,950 | 205,000 | 27.7838 | 1,037,500,000 | 2021-02-28 |
| 1236 | 2021-03-29 | 288,051,950 | 380,000 | 27.7640 | 1,037,500,000 | 2021-02-28 |
| 1237 | 2021-03-26 | 287,671,950 | 255,000 | 27.7274 | 1,037,500,000 | 2021-02-28 |
| 1238 | 2021-03-25 | 287,416,950 | 90,000 | 27.7028 | 1,037,500,000 | 2021-02-28 |
| 1239 | 2021-03-24 | 287,326,950 | 0 | 27.6942 | 1,037,500,000 | 2021-02-28 |
| 1240 | 2021-03-23 | 287,326,950 | 150,000 | 27.6942 | 1,037,500,000 | 2021-02-28 |
| 1241 | 2021-03-22 | 287,176,950 | 1,135,000 | 27.6797 | 1,037,500,000 | 2021-02-28 |
| 1242 | 2021-03-19 | 286,041,950 | -340,000 | 27.5703 | 1,037,500,000 | 2021-02-28 |
| 1243 | 2021-03-18 | 286,381,950 | 40,000 | 27.6031 | 1,037,500,000 | 2021-02-28 |
| 1244 | 2021-03-17 | 286,341,950 | -225,000 | 27.5992 | 1,037,500,000 | 2021-02-28 |
| 1245 | 2021-03-16 | 286,566,950 | 505,000 | 27.6209 | 1,037,500,000 | 2021-02-28 |
| 1246 | 2021-03-15 | 286,061,950 | 0 | 27.5722 | 1,037,500,000 | 2021-02-28 |
| 1247 | 2021-03-12 | 286,061,950 | -580,000 | 27.5722 | 1,037,500,000 | 2021-02-28 |
| 1248 | 2021-03-11 | 286,641,950 | 0 | 27.6281 | 1,037,500,000 | 2021-02-28 |
| 1249 | 2021-03-10 | 286,641,950 | -95,000 | 27.6281 | 1,037,500,000 | 2021-02-28 |
| 1250 | 2021-03-09 | 286,736,950 | 109,915,000 | 27.6373 | 1,037,500,000 | 2021-02-28 |
| 1251 | 2021-03-08 | 176,821,950 | 1,065,000 | 17.0431 | 1,037,500,000 | 2021-02-28 |
| 1252 | 2021-03-05 | 175,756,950 | 165,000 | 16.9404 | 1,037,500,000 | 2021-02-28 |
| 1253 | 2021-03-04 | 175,591,950 | -105,000 | 16.9245 | 1,037,500,000 | 2021-02-28 |
| 1254 | 2021-03-03 | 175,696,950 | -295,000 | 16.9346 | 1,037,500,000 | 2021-02-28 |
| 1255 | 2021-03-02 | 175,991,950 | -220,000 | 16.9631 | 1,037,500,000 | 2021-02-28 |
| 1256 | 2021-03-01 | 176,211,950 | 295,000 | 16.9843 | 1,037,500,000 | 2021-02-28 |
| 1257 | 2021-02-26 | 175,916,950 | -430,000 | 16.9559 | 1,037,500,000 | 2021-01-31 |
| 1258 | 2021-02-25 | 176,346,950 | -265,000 | 16.9973 | 1,037,500,000 | 2021-01-31 |
| 1259 | 2021-02-24 | 176,611,950 | -615,000 | 17.0228 | 1,037,500,000 | 2021-01-31 |
| 1260 | 2021-02-23 | 177,226,950 | 100,000 | 17.0821 | 1,037,500,000 | 2021-01-31 |
| 1261 | 2021-02-22 | 177,126,950 | 300,000 | 17.0725 | 1,037,500,000 | 2021-01-31 |
| 1262 | 2021-02-19 | 176,826,950 | 130,000 | 17.0436 | 1,037,500,000 | 2021-01-31 |
| 1263 | 2021-02-18 | 176,696,950 | 880,000 | 17.0310 | 1,037,500,000 | 2021-01-31 |
| 1264 | 2021-02-17 | 175,816,950 | 55,000 | 16.9462 | 1,037,500,000 | 2021-01-31 |
| 1265 | 2021-02-16 | 175,761,950 | 240,000 | 16.9409 | 1,037,500,000 | 2021-01-31 |
| 1266 | 2021-02-11 | 175,521,950 | 0 | 16.9178 | 1,037,500,000 | 2021-01-31 |
| 1267 | 2021-02-10 | 175,521,950 | -35,000 | 16.9178 | 1,037,500,000 | 2021-01-31 |
| 1268 | 2021-02-09 | 175,556,950 | -175,000 | 16.9212 | 1,037,500,000 | 2021-01-31 |
| 1269 | 2021-02-08 | 175,731,950 | 60,000 | 16.9380 | 1,037,500,000 | 2021-01-31 |
| 1270 | 2021-02-05 | 175,671,950 | 0 | 16.9322 | 1,037,500,000 | 2021-01-31 |
| 1271 | 2021-02-04 | 175,671,950 | 385,000 | 16.9322 | 1,037,500,000 | 2021-01-31 |
| 1272 | 2021-02-03 | 175,286,950 | 70,000 | 16.8951 | 1,037,500,000 | 2021-01-31 |
| 1273 | 2021-02-02 | 175,216,950 | 530,000 | 16.8884 | 1,037,500,000 | 2021-01-31 |
| 1274 | 2021-02-01 | 174,686,950 | 0 | 16.8373 | 1,037,500,000 | 2021-01-31 |
| 1275 | 2021-01-29 | 174,686,950 | 1,700,000 | 16.8373 | 1,037,500,000 | 2020-12-31 |
| 1276 | 2021-01-28 | 172,986,950 | 1,120,000 | 16.6734 | 1,037,500,000 | 2020-12-31 |
| 1277 | 2021-01-27 | 171,866,950 | -15,000 | 16.5655 | 1,037,500,000 | 2020-12-31 |
| 1278 | 2021-01-26 | 171,881,950 | 255,000 | 16.5669 | 1,037,500,000 | 2020-12-31 |
| 1279 | 2021-01-25 | 171,626,950 | 10,000 | 16.5424 | 1,037,500,000 | 2020-12-31 |
| 1280 | 2021-01-22 | 171,616,950 | 80,000 | 16.5414 | 1,037,500,000 | 2020-12-31 |
| 1281 | 2021-01-21 | 171,536,950 | 250,000 | 16.5337 | 1,037,500,000 | 2020-12-31 |
| 1282 | 2021-01-20 | 171,286,950 | -70,000 | 16.5096 | 1,037,500,000 | 2020-12-31 |
| 1283 | 2021-01-19 | 171,356,950 | -530,000 | 16.5163 | 1,037,500,000 | 2020-12-31 |
| 1284 | 2021-01-18 | 171,886,950 | 260,000 | 16.5674 | 1,037,500,000 | 2020-12-31 |
| 1285 | 2021-01-15 | 171,626,950 | 1,260,000 | 16.5424 | 1,037,500,000 | 2020-12-31 |
| 1286 | 2021-01-14 | 170,366,950 | 795,000 | 16.4209 | 1,037,500,000 | 2020-12-31 |
| 1287 | 2021-01-13 | 169,571,950 | 0 | 16.3443 | 1,037,500,000 | 2020-12-31 |
| 1288 | 2021-01-12 | 169,571,950 | 425,000 | 16.3443 | 1,037,500,000 | 2020-12-31 |
| 1289 | 2021-01-11 | 169,146,950 | 25,000 | 16.3033 | 1,037,500,000 | 2020-12-31 |
| 1290 | 2021-01-08 | 169,121,950 | -165,000 | 16.3009 | 1,037,500,000 | 2020-12-31 |
| 1291 | 2021-01-07 | 169,286,950 | 325,000 | 16.3168 | 1,037,500,000 | 2020-12-31 |
| 1292 | 2021-01-06 | 168,961,950 | 380,000 | 16.2855 | 1,037,500,000 | 2020-12-31 |
| 1293 | 2021-01-05 | 168,581,950 | -55,000 | 16.2489 | 1,037,500,000 | 2020-12-31 |
| 1294 | 2021-01-04 | 168,636,950 | 25,000 | 16.2542 | 1,037,500,000 | 2020-12-31 |
| 1295 | 2020-12-31 | 168,611,950 | 0 | 16.2518 | 1,037,500,000 | 2020-12-31 |
| 1296 | 2020-12-30 | 168,611,950 | 440,000 | 16.2518 | 1,037,500,000 | 2020-11-30 |
| 1297 | 2020-12-29 | 168,171,950 | -5,000 | 16.2093 | 1,037,500,000 | 2020-11-30 |
| 1298 | 2020-12-28 | 168,176,950 | -240,000 | 16.2098 | 1,037,500,000 | 2020-11-30 |
| 1299 | 2020-12-24 | 168,416,950 | 0 | 16.2330 | 1,037,500,000 | 2020-11-30 |
| 1300 | 2020-12-23 | 168,416,950 | 70,000 | 16.2330 | 1,037,500,000 | 2020-11-30 |
| 1301 | 2020-12-22 | 168,346,950 | -105,000 | 16.2262 | 1,037,500,000 | 2020-11-30 |
| 1302 | 2020-12-21 | 168,451,950 | -55,000 | 16.2363 | 1,037,500,000 | 2020-11-30 |
| 1303 | 2020-12-18 | 168,506,950 | -785,000 | 16.2416 | 1,037,500,000 | 2020-11-30 |
| 1304 | 2020-12-17 | 169,291,950 | 10,000 | 16.3173 | 1,037,500,000 | 2020-11-30 |
| 1305 | 2020-12-16 | 169,281,950 | 20,000 | 16.3163 | 1,037,500,000 | 2020-11-30 |
| 1306 | 2020-12-15 | 169,261,950 | 75,000 | 16.3144 | 1,037,500,000 | 2020-11-30 |
| 1307 | 2020-12-14 | 169,186,950 | -135,000 | 16.3072 | 1,037,500,000 | 2020-11-30 |
| 1308 | 2020-12-11 | 169,321,950 | 55,000 | 16.3202 | 1,037,500,000 | 2020-11-30 |
| 1309 | 2020-12-10 | 169,266,950 | -95,000 | 16.3149 | 1,037,500,000 | 2020-11-30 |
| 1310 | 2020-12-09 | 169,361,950 | 950,000 | 16.3240 | 1,037,500,000 | 2020-11-30 |
| 1311 | 2020-12-08 | 168,411,950 | 40,000 | 16.2325 | 1,037,500,000 | 2020-11-30 |
| 1312 | 2020-12-07 | 168,371,950 | -40,000 | 16.2286 | 1,037,500,000 | 2020-11-30 |
| 1313 | 2020-12-04 | 168,411,950 | -40,000 | 16.2325 | 1,037,500,000 | 2020-11-30 |
| 1314 | 2020-12-03 | 168,451,950 | -20,000 | 16.2363 | 1,037,500,000 | 2020-11-30 |
| 1315 | 2020-12-02 | 168,471,950 | -25,000 | 16.2383 | 1,037,500,000 | 2020-11-30 |
| 1316 | 2020-12-01 | 168,496,950 | 0 | 16.2407 | 1,037,500,000 | 2020-11-30 |
| 1317 | 2020-11-30 | 168,496,950 | 0 | 16.2407 | 1,037,500,000 | 2020-11-30 |
| 1318 | 2020-11-27 | 168,496,950 | -20,000 | 16.2407 | 1,037,500,000 | 2020-10-31 |
| 1319 | 2020-11-26 | 168,516,950 | -105,000 | 16.2426 | 1,037,500,000 | 2020-10-31 |
| 1320 | 2020-11-25 | 168,621,950 | -310,000 | 16.2527 | 1,037,500,000 | 2020-10-31 |
| 1321 | 2020-11-24 | 168,931,950 | 0 | 16.2826 | 1,037,500,000 | 2020-10-31 |
| 1322 | 2020-11-23 | 168,931,950 | -205,000 | 16.2826 | 1,037,500,000 | 2020-10-31 |
| 1323 | 2020-11-20 | 169,136,950 | -10,000 | 16.3024 | 1,037,500,000 | 2020-10-31 |
| 1324 | 2020-11-19 | 169,146,950 | 325,000 | 16.3033 | 1,037,500,000 | 2020-10-31 |
| 1325 | 2020-11-18 | 168,821,950 | -155,000 | 16.2720 | 1,037,500,000 | 2020-10-31 |
| 1326 | 2020-11-17 | 168,976,950 | -10,000 | 16.2869 | 1,037,500,000 | 2020-10-31 |
| 1327 | 2020-11-16 | 168,986,950 | -3,805,000 | 16.2879 | 1,037,500,000 | 2020-10-31 |
| 1328 | 2020-11-13 | 172,791,950 | -1,785,000 | 16.6546 | 1,037,500,000 | 2020-10-31 |
| 1329 | 2020-11-12 | 174,576,950 | 95,000 | 16.8267 | 1,037,500,000 | 2020-10-31 |
| 1330 | 2020-11-11 | 174,481,950 | -845,000 | 16.8175 | 1,037,500,000 | 2020-10-31 |
| 1331 | 2020-11-10 | 175,326,950 | -280,000 | 16.8990 | 1,037,500,000 | 2020-10-31 |
| 1332 | 2020-11-09 | 175,606,950 | 30,000 | 16.9260 | 1,037,500,000 | 2020-10-31 |
| 1333 | 2020-11-06 | 175,576,950 | 120,000 | 16.9231 | 1,037,500,000 | 2020-10-31 |
| 1334 | 2020-11-05 | 175,456,950 | -180,000 | 16.9115 | 1,037,500,000 | 2020-10-31 |
| 1335 | 2020-11-04 | 175,636,950 | 125,000 | 16.9289 | 1,037,500,000 | 2020-10-31 |
| 1336 | 2020-11-03 | 175,511,950 | 95,000 | 16.9168 | 1,037,500,000 | 2020-10-31 |
| 1337 | 2020-11-02 | 175,416,950 | -80,000 | 16.9077 | 1,037,500,000 | 2020-10-31 |
| 1338 | 2020-10-30 | 175,496,950 | -280,000 | 16.9154 | 1,037,500,000 | 2020-09-30 |
| 1339 | 2020-10-29 | 175,776,950 | -210,000 | 16.9424 | 1,037,500,000 | 2020-09-30 |
| 1340 | 2020-10-28 | 175,986,950 | 20,000 | 16.9626 | 1,037,500,000 | 2020-09-30 |
| 1341 | 2020-10-27 | 175,966,950 | 175,000 | 16.9607 | 1,037,500,000 | 2020-09-30 |
| 1342 | 2020-10-23 | 175,791,950 | 80,000 | 16.9438 | 1,037,500,000 | 2020-09-30 |
| 1343 | 2020-10-22 | 175,711,950 | -80,000 | 16.9361 | 1,037,500,000 | 2020-09-30 |
| 1344 | 2020-10-21 | 175,791,950 | 55,000 | 16.9438 | 1,037,500,000 | 2020-09-30 |
| 1345 | 2020-10-20 | 175,736,950 | -60,000 | 16.9385 | 1,037,500,000 | 2020-09-30 |
| 1346 | 2020-10-19 | 175,796,950 | 0 | 16.9443 | 1,037,500,000 | 2020-09-30 |
| 1347 | 2020-10-16 | 175,796,950 | -15,000 | 16.9443 | 1,037,500,000 | 2020-09-30 |
| 1348 | 2020-10-15 | 175,811,950 | 35,000 | 16.9457 | 1,037,500,000 | 2020-09-30 |
| 1349 | 2020-10-14 | 175,776,950 | 10,000 | 16.9424 | 1,037,500,000 | 2020-09-30 |
| 1350 | 2020-10-12 | 175,766,950 | -50,000 | 16.9414 | 1,037,500,000 | 2020-09-30 |
| 1351 | 2020-10-09 | 175,816,950 | -255,000 | 16.9462 | 1,037,500,000 | 2020-09-30 |
| 1352 | 2020-10-08 | 176,071,950 | 230,000 | 16.9708 | 1,037,500,000 | 2020-09-30 |
| 1353 | 2020-10-07 | 175,841,950 | 60,000 | 16.9486 | 1,037,500,000 | 2020-09-30 |
| 1354 | 2020-10-06 | 175,781,950 | -70,000 | 16.9428 | 1,037,500,000 | 2020-09-30 |
| 1355 | 2020-10-05 | 175,851,950 | 30,000 | 16.9496 | 1,037,500,000 | 2020-09-30 |
| 1356 | 2020-09-30 | 175,821,950 | -195,000 | 16.9467 | 1,037,500,000 | 2020-09-30 |
| 1357 | 2020-09-29 | 176,016,950 | 25,000 | 16.9655 | 1,037,500,000 | 2020-08-31 |
| 1358 | 2020-09-28 | 175,991,950 | -5,000 | 16.9631 | 1,037,500,000 | 2020-08-31 |
| 1359 | 2020-09-25 | 175,996,950 | -35,000 | 16.9636 | 1,037,500,000 | 2020-08-31 |
| 1360 | 2020-09-24 | 176,031,950 | 100,000 | 16.9669 | 1,037,500,000 | 2020-08-31 |
| 1361 | 2020-09-23 | 175,931,950 | -10,000 | 16.9573 | 1,037,500,000 | 2020-08-31 |
| 1362 | 2020-09-22 | 175,941,950 | -85,000 | 16.9583 | 1,037,500,000 | 2020-08-31 |
| 1363 | 2020-09-21 | 176,026,950 | 10,000 | 16.9665 | 1,037,500,000 | 2020-08-31 |
| 1364 | 2020-09-18 | 176,016,950 | -25,000 | 16.9655 | 1,037,500,000 | 2020-08-31 |
| 1365 | 2020-09-17 | 176,041,950 | 15,000 | 16.9679 | 1,037,500,000 | 2020-08-31 |
| 1366 | 2020-09-16 | 176,026,950 | -15,000 | 16.9665 | 1,037,500,000 | 2020-08-31 |
| 1367 | 2020-09-15 | 176,041,950 | 35,000 | 16.9679 | 1,037,500,000 | 2020-08-31 |
| 1368 | 2020-09-14 | 176,006,950 | -10,000 | 16.9645 | 1,037,500,000 | 2020-08-31 |
| 1369 | 2020-09-11 | 176,016,950 | -85,000 | 16.9655 | 1,037,500,000 | 2020-08-31 |
| 1370 | 2020-09-10 | 176,101,950 | 70,000 | 16.9737 | 1,037,500,000 | 2020-08-31 |
| 1371 | 2020-09-09 | 176,031,950 | 85,000 | 16.9669 | 1,037,500,000 | 2020-08-31 |
| 1372 | 2020-09-08 | 175,946,950 | 855,000 | 16.9587 | 1,037,500,000 | 2020-08-31 |
| 1373 | 2020-09-07 | 175,091,950 | -45,000 | 16.8763 | 1,037,500,000 | 2020-08-31 |
| 1374 | 2020-09-04 | 175,136,950 | 150,000 | 16.8807 | 1,037,500,000 | 2020-08-31 |
| 1375 | 2020-09-03 | 174,986,950 | 150,000 | 16.8662 | 1,037,500,000 | 2020-08-31 |
| 1376 | 2020-09-02 | 174,836,950 | 445,000 | 16.8518 | 1,037,500,000 | 2020-08-31 |
| 1377 | 2020-09-01 | 174,391,950 | -20,000 | 16.8089 | 1,037,500,000 | 2020-08-31 |
| 1378 | 2020-08-31 | 174,411,950 | -15,000 | 16.8108 | 1,037,500,000 | 2020-08-31 |
| 1379 | 2020-08-28 | 174,426,950 | -30,000 | 16.8122 | 1,037,500,000 | 2020-07-31 |
| 1380 | 2020-08-27 | 174,456,950 | -285,000 | 16.8151 | 1,037,500,000 | 2020-07-31 |
| 1381 | 2020-08-26 | 174,741,950 | -100,000 | 16.8426 | 1,037,500,000 | 2020-07-31 |
| 1382 | 2020-08-25 | 174,841,950 | 755,000 | 16.8522 | 1,037,500,000 | 2020-07-31 |
| 1383 | 2020-08-24 | 174,086,950 | -115,000 | 16.7795 | 1,037,500,000 | 2020-07-31 |
| 1384 | 2020-08-21 | 174,201,950 | -295,000 | 16.7905 | 1,037,500,000 | 2020-07-31 |
| 1385 | 2020-08-20 | 174,496,950 | 500,000 | 16.8190 | 1,037,500,000 | 2020-07-31 |
| 1386 | 2020-08-19 | 173,996,950 | -75,000 | 16.7708 | 1,037,500,000 | 2020-07-31 |
| 1387 | 2020-08-18 | 174,071,950 | 150,000 | 16.7780 | 1,037,500,000 | 2020-07-31 |
| 1388 | 2020-08-17 | 173,921,950 | 100,000 | 16.7636 | 1,037,500,000 | 2020-07-31 |
| 1389 | 2020-08-14 | 173,821,950 | -80,000 | 16.7539 | 1,037,500,000 | 2020-07-31 |
| 1390 | 2020-08-13 | 173,901,950 | 420,000 | 16.7616 | 1,037,500,000 | 2020-07-31 |
| 1391 | 2020-08-12 | 173,481,950 | -5,000 | 16.7212 | 1,037,500,000 | 2020-07-31 |
| 1392 | 2020-08-11 | 173,486,950 | 120,000 | 16.7216 | 1,037,500,000 | 2020-07-31 |
| 1393 | 2020-08-10 | 173,366,950 | -300,000 | 16.7101 | 1,037,500,000 | 2020-07-31 |
| 1394 | 2020-08-07 | 173,666,950 | -360,000 | 16.7390 | 1,037,500,000 | 2020-07-31 |
| 1395 | 2020-08-06 | 174,026,950 | -105,000 | 16.7737 | 1,037,500,000 | 2020-07-31 |
| 1396 | 2020-08-05 | 174,131,950 | 20,000 | 16.7838 | 1,037,500,000 | 2020-07-31 |
| 1397 | 2020-08-04 | 174,111,950 | 35,000 | 16.7819 | 1,037,500,000 | 2020-07-31 |
| 1398 | 2020-08-03 | 174,076,950 | 70,000 | 16.7785 | 1,037,500,000 | 2020-07-31 |
| 1399 | 2020-07-31 | 174,006,950 | 600,000 | 16.7718 | 1,037,500,000 | 2020-07-31 |
| 1400 | 2020-07-30 | 173,406,950 | -440,000 | 16.7139 | 1,037,500,000 | 2020-06-30 |
| 1401 | 2020-07-29 | 173,846,950 | 205,000 | 16.7563 | 1,037,500,000 | 2020-06-30 |
| 1402 | 2020-07-28 | 173,641,950 | -40,000 | 16.7366 | 1,037,500,000 | 2020-06-30 |
| 1403 | 2020-07-27 | 173,681,950 | -135,000 | 16.7404 | 1,037,500,000 | 2020-06-30 |
| 1404 | 2020-07-24 | 173,816,950 | 590,000 | 16.7534 | 1,037,500,000 | 2020-06-30 |
| 1405 | 2020-07-23 | 173,226,950 | 175,000 | 16.6966 | 1,037,500,000 | 2020-06-30 |
| 1406 | 2020-07-22 | 173,051,950 | -770,000 | 16.6797 | 1,037,500,000 | 2020-06-30 |
| 1407 | 2020-07-21 | 173,821,950 | -310,000 | 16.7539 | 1,037,500,000 | 2020-06-30 |
| 1408 | 2020-07-20 | 174,131,950 | -920,000 | 16.7838 | 1,037,500,000 | 2020-06-30 |
| 1409 | 2020-07-17 | 175,051,950 | -1,410,000 | 16.8725 | 1,037,500,000 | 2020-06-30 |
| 1410 | 2020-07-16 | 176,461,950 | 745,000 | 17.0084 | 1,037,500,000 | 2020-06-30 |
| 1411 | 2020-07-15 | 175,716,950 | -355,000 | 16.9366 | 1,037,500,000 | 2020-06-30 |
| 1412 | 2020-07-14 | 176,071,950 | 320,000 | 16.9708 | 1,037,500,000 | 2020-06-30 |
| 1413 | 2020-07-13 | 175,751,950 | -170,000 | 16.9399 | 1,037,500,000 | 2020-06-30 |
| 1414 | 2020-07-10 | 175,921,950 | -360,000 | 16.9563 | 1,037,500,000 | 2020-06-30 |
| 1415 | 2020-07-09 | 176,281,950 | 320,000 | 16.9910 | 1,037,500,000 | 2020-06-30 |
| 1416 | 2020-07-08 | 175,961,950 | -480,000 | 16.9602 | 1,037,500,000 | 2020-06-30 |
| 1417 | 2020-07-07 | 176,441,950 | 215,000 | 17.0065 | 1,037,500,000 | 2020-06-30 |
| 1418 | 2020-07-06 | 176,226,950 | -145,000 | 16.9857 | 1,037,500,000 | 2020-06-30 |
| 1419 | 2020-07-03 | 176,371,950 | -960,000 | 16.9997 | 1,037,500,000 | 2020-06-30 |
| 1420 | 2020-07-02 | 177,331,950 | -420,000 | 17.0922 | 1,037,500,000 | 2020-06-30 |
| 1421 | 2020-06-30 | 177,751,950 | 80,000 | 17.1327 | 1,037,500,000 | 2020-06-30 |
| 1422 | 2020-06-29 | 177,671,950 | 135,000 | 17.1250 | 1,037,500,000 | 2020-05-31 |
| 1423 | 2020-06-26 | 177,536,950 | 85,000 | 17.1120 | 1,037,500,000 | 2020-05-31 |
| 1424 | 2020-06-24 | 177,451,950 | -810,000 | 17.1038 | 1,037,500,000 | 2020-05-31 |
| 1425 | 2020-06-23 | 178,261,950 | 200,000 | 17.1819 | 1,037,500,000 | 2020-05-31 |
| 1426 | 2020-06-22 | 178,061,950 | 425,000 | 17.1626 | 1,037,500,000 | 2020-05-31 |
| 1427 | 2020-06-19 | 177,636,950 | 80,000 | 17.1216 | 1,037,500,000 | 2020-05-31 |
| 1428 | 2020-06-18 | 177,556,950 | -445,000 | 17.1139 | 1,037,500,000 | 2020-05-31 |
| 1429 | 2020-06-17 | 178,001,950 | 700,000 | 17.1568 | 1,037,500,000 | 2020-05-31 |
| 1430 | 2020-06-16 | 177,301,950 | 275,000 | 17.0893 | 1,037,500,000 | 2020-05-31 |
| 1431 | 2020-06-15 | 177,026,950 | -25,000 | 17.0628 | 1,037,500,000 | 2020-05-31 |
| 1432 | 2020-06-12 | 177,051,950 | 345,000 | 17.0652 | 1,037,500,000 | 2020-05-31 |
| 1433 | 2020-06-11 | 176,706,950 | 35,000 | 17.0320 | 1,037,500,000 | 2020-05-31 |
| 1434 | 2020-06-10 | 176,671,950 | 470,000 | 17.0286 | 1,037,500,000 | 2020-05-31 |
| 1435 | 2020-06-09 | 176,201,950 | -505,000 | 16.9833 | 1,037,500,000 | 2020-05-31 |
| 1436 | 2020-06-08 | 176,706,950 | 140,000 | 17.0320 | 1,037,500,000 | 2020-05-31 |
| 1437 | 2020-06-05 | 176,566,950 | -685,000 | 17.0185 | 1,037,500,000 | 2020-05-31 |
| 1438 | 2020-06-04 | 177,251,950 | 10,000 | 17.0845 | 1,037,500,000 | 2020-05-31 |
| 1439 | 2020-06-03 | 177,241,950 | 165,001 | 17.0836 | 1,037,500,000 | 2020-05-31 |
| 1440 | 2020-06-02 | 177,076,949 | 45,000 | 17.0677 | 1,037,500,000 | 2020-05-31 |
| 1441 | 2020-06-01 | 177,031,949 | -135,000 | 17.0633 | 1,037,500,000 | 2020-05-31 |
| 1442 | 2020-05-29 | 177,166,949 | 35,000 | 17.0763 | 1,037,500,000 | 2020-04-30 |
| 1443 | 2020-05-28 | 177,131,949 | -250,000 | 17.0730 | 1,037,500,000 | 2020-04-30 |
| 1444 | 2020-05-27 | 177,381,949 | 375,000 | 17.0971 | 1,037,500,000 | 2020-04-30 |
| 1445 | 2020-05-26 | 177,006,949 | 1,215,000 | 17.0609 | 1,037,500,000 | 2020-04-30 |
| 1446 | 2020-05-25 | 175,791,949 | 790,000 | 16.9438 | 1,037,500,000 | 2020-04-30 |
| 1447 | 2020-05-22 | 175,001,949 | -1,105,000 | 16.8677 | 1,037,500,000 | 2020-04-30 |
| 1448 | 2020-05-21 | 176,106,949 | -405,000 | 16.9742 | 1,037,500,000 | 2020-04-30 |
| 1449 | 2020-05-20 | 176,511,949 | -55,000 | 17.0132 | 1,037,500,000 | 2020-04-30 |
| 1450 | 2020-05-19 | 176,566,949 | -120,000 | 17.0185 | 1,037,500,000 | 2020-04-30 |
| 1451 | 2020-05-18 | 176,686,949 | 160,000 | 17.0301 | 1,037,500,000 | 2020-04-30 |
| 1452 | 2020-05-15 | 176,526,949 | 330,000 | 17.0146 | 1,037,500,000 | 2020-04-30 |
| 1453 | 2020-05-14 | 176,196,949 | 50,000 | 16.9828 | 1,037,500,000 | 2020-04-30 |
| 1454 | 2020-05-13 | 176,146,949 | -45,000 | 16.9780 | 1,037,500,000 | 2020-04-30 |
| 1455 | 2020-05-12 | 176,191,949 | 10,000 | 16.9824 | 1,037,500,000 | 2020-04-30 |
| 1456 | 2020-05-11 | 176,181,949 | 185,000 | 16.9814 | 1,037,500,000 | 2020-04-30 |
| 1457 | 2020-05-08 | 175,996,949 | -245,000 | 16.9636 | 1,037,500,000 | 2020-04-30 |
| 1458 | 2020-05-07 | 176,241,949 | 340,000 | 16.9872 | 1,037,500,000 | 2020-04-30 |
| 1459 | 2020-05-06 | 175,901,949 | -232,000 | 16.9544 | 1,037,500,000 | 2020-04-30 |
| 1460 | 2020-05-05 | 176,133,949 | 195,000 | 16.9768 | 1,037,500,000 | 2020-04-30 |
| 1461 | 2020-05-04 | 175,938,949 | -395,000 | 16.9580 | 1,037,500,000 | 2020-04-30 |
| 1462 | 2020-04-29 | 176,333,949 | -140,000 | 16.9960 | 1,037,500,000 | 2020-03-31 |
| 1463 | 2020-04-28 | 176,473,949 | 1,480,000 | 17.0095 | 1,037,500,000 | 2020-03-31 |
| 1464 | 2020-04-27 | 174,993,949 | -660,000 | 16.8669 | 1,037,500,000 | 2020-03-31 |
| 1465 | 2020-04-24 | 175,653,949 | -3,875,000 | 16.9305 | 1,037,500,000 | 2020-03-31 |
| 1466 | 2020-04-23 | 179,528,949 | -645,000 | 17.3040 | 1,037,500,000 | 2020-03-31 |
| 1467 | 2020-04-22 | 180,173,949 | -120,000 | 17.3662 | 1,037,500,000 | 2020-03-31 |
| 1468 | 2020-04-21 | 180,293,949 | 315,000 | 17.3777 | 1,037,500,000 | 2020-03-31 |
| 1469 | 2020-04-20 | 179,978,949 | -105,000 | 17.3474 | 1,037,500,000 | 2020-03-31 |
| 1470 | 2020-04-17 | 180,083,949 | -255,000 | 17.3575 | 1,037,500,000 | 2020-03-31 |
| 1471 | 2020-04-16 | 180,338,949 | -80,000 | 17.3821 | 1,037,500,000 | 2020-03-31 |
| 1472 | 2020-04-15 | 180,418,949 | -410,000 | 17.3898 | 1,037,500,000 | 2020-03-31 |
| 1473 | 2020-04-14 | 180,828,949 | -50,000 | 17.4293 | 1,037,500,000 | 2020-03-31 |
| 1474 | 2020-04-09 | 180,878,949 | 620,000 | 17.4341 | 1,037,500,000 | 2020-03-31 |
| 1475 | 2020-04-08 | 180,258,949 | 225,000 | 17.3744 | 1,037,500,000 | 2020-03-31 |
| 1476 | 2020-04-07 | 180,033,949 | -735,000 | 17.3527 | 1,037,500,000 | 2020-03-31 |
| 1477 | 2020-04-06 | 180,768,949 | 20,000 | 17.4235 | 1,037,500,000 | 2020-03-31 |
| 1478 | 2020-04-03 | 180,748,949 | -600,000 | 17.4216 | 1,037,500,000 | 2020-03-31 |
| 1479 | 2020-04-02 | 181,348,949 | -135,000 | 17.4794 | 1,037,500,000 | 2020-03-31 |
| 1480 | 2020-04-01 | 181,483,949 | 340,000 | 17.4924 | 1,037,500,000 | 2020-03-31 |
| 1481 | 2020-03-31 | 181,143,949 | -665,000 | 17.4597 | 1,037,500,000 | 2020-03-31 |
| 1482 | 2020-03-30 | 181,808,949 | 370,000 | 17.5238 | 1,037,500,000 | 2020-02-29 |
| 1483 | 2020-03-27 | 181,438,949 | -2,410,000 | 17.4881 | 1,037,500,000 | 2020-02-29 |
| 1484 | 2020-03-26 | 183,848,949 | -480,000 | 17.7204 | 1,037,500,000 | 2020-02-29 |
| 1485 | 2020-03-25 | 184,328,949 | 435,000 | 17.7666 | 1,037,500,000 | 2020-02-29 |
| 1486 | 2020-03-24 | 183,893,949 | -35,000 | 17.7247 | 1,037,500,000 | 2020-02-29 |
| 1487 | 2020-03-23 | 183,928,949 | -75,000 | 17.7281 | 1,037,500,000 | 2020-02-29 |
| 1488 | 2020-03-20 | 184,003,949 | -555,000 | 17.7353 | 1,037,500,000 | 2020-02-29 |
| 1489 | 2020-03-19 | 184,558,949 | -350,000 | 17.7888 | 1,037,500,000 | 2020-02-29 |
| 1490 | 2020-03-18 | 184,908,949 | 1,550,000 | 17.8225 | 1,037,500,000 | 2020-02-29 |
| 1491 | 2020-03-17 | 183,358,949 | -450,000 | 17.6732 | 1,037,500,000 | 2020-02-29 |
| 1492 | 2020-03-16 | 183,808,949 | -400,000 | 17.7165 | 1,037,500,000 | 2020-02-29 |
| 1493 | 2020-03-13 | 184,208,949 | -120,000 | 17.7551 | 1,037,500,000 | 2020-02-29 |
| 1494 | 2020-03-12 | 184,328,949 | -605,000 | 17.7666 | 1,037,500,000 | 2020-02-29 |
| 1495 | 2020-03-11 | 184,933,949 | 165,000 | 17.8250 | 1,037,500,000 | 2020-02-29 |
| 1496 | 2020-03-10 | 184,768,949 | 625,000 | 17.8091 | 1,037,500,000 | 2020-02-29 |
| 1497 | 2020-03-09 | 184,143,949 | -305,000 | 17.7488 | 1,037,500,000 | 2020-02-29 |
| 1498 | 2020-03-06 | 184,448,949 | -820,000 | 17.7782 | 1,037,500,000 | 2020-02-29 |
| 1499 | 2020-03-05 | 185,268,949 | 70,000 | 17.8572 | 1,037,500,000 | 2020-02-29 |
| 1500 | 2020-03-04 | 185,198,949 | -1,270,000 | 17.8505 | 1,037,500,000 | 2020-02-29 |
| 1501 | 2020-03-03 | 186,468,949 | -485,000 | 17.9729 | 1,037,500,000 | 2020-02-29 |
| 1502 | 2020-03-02 | 186,953,949 | 410,000 | 18.0197 | 1,037,500,000 | 2020-02-29 |
| 1503 | 2020-02-28 | 186,543,949 | -770,000 | 17.9801 | 1,037,500,000 | 2020-02-10 |
| 1504 | 2020-02-27 | 187,313,949 | 1,050,000 | 18.0544 | 1,037,500,000 | 2020-02-10 |
| 1505 | 2020-02-26 | 186,263,949 | 1,990,000 | 17.9532 | 1,037,500,000 | 2020-02-10 |
| 1506 | 2020-02-25 | 184,273,949 | -505,000 | 17.7613 | 1,037,500,000 | 2020-02-10 |
| 1507 | 2020-02-24 | 184,778,949 | 2,585,000 | 17.8100 | 1,037,500,000 | 2020-02-10 |
| 1508 | 2020-02-21 | 182,193,949 | -610,000 | 17.5609 | 1,037,500,000 | 2020-02-10 |
| 1509 | 2020-02-20 | 182,803,949 | 930,000 | 17.6197 | 1,037,500,000 | 2020-02-10 |
| 1510 | 2020-02-19 | 181,873,949 | -1,640,000 | 17.5300 | 1,037,500,000 | 2020-02-10 |
| 1511 | 2020-02-18 | 183,513,949 | -505,000 | 17.6881 | 1,037,500,000 | 2020-02-10 |
| 1512 | 2020-02-17 | 184,018,949 | 1,120,000 | 17.7368 | 1,037,500,000 | 2020-02-10 |
| 1513 | 2020-02-14 | 182,898,949 | 440,000 | 17.6288 | 1,037,500,000 | 2020-02-10 |
| 1514 | 2020-02-13 | 182,458,949 | 535,000 | 17.5864 | 1,037,500,000 | 2020-02-10 |
| 1515 | 2020-02-12 | 181,923,949 | -915,000 | 17.5348 | 1,037,500,000 | 2020-02-10 |
| 1516 | 2020-02-11 | 182,838,949 | -515,000 | 17.6230 | 1,037,500,000 | 2020-02-10 |
| 1517 | 2020-02-10 | 183,353,949 | -1,805,000 | 17.6727 | 1,037,500,000 | 2020-02-10 |
| 1518 | 2020-02-07 | 185,158,949 | -2,330,000 | 18.5159 | 1,000,000,000 | 2020-01-31 |
| 1519 | 2020-02-06 | 187,488,949 | -865,000 | 18.7489 | 1,000,000,000 | 2020-01-31 |
| 1520 | 2020-02-05 | 188,353,949 | 2,260,000 | 18.8354 | 1,000,000,000 | 2020-01-31 |
| 1521 | 2020-02-04 | 186,093,949 | -5,380,000 | 18.6094 | 1,000,000,000 | 2020-01-31 |
| 1522 | 2020-02-03 | 191,473,949 | 3,215,000 | 19.1474 | 1,000,000,000 | 2020-01-31 |
| 1523 | 2020-01-31 | 188,258,949 | 1,570,000 | 18.8259 | 1,000,000,000 | 2020-01-31 |
| 1524 | 2020-01-30 | 186,688,949 | -375,000 | 18.6689 | 1,000,000,000 | 2020-01-16 |
| 1525 | 2020-01-29 | 187,063,949 | -1,295,050 | 18.7064 | 1,000,000,000 | 2020-01-16 |
| 1526 | 2020-01-24 | 188,358,999 | 0 | 18.8359 | 1,000,000,000 | 2020-01-16 |
| 1527 | 2020-01-23 | 188,358,999 | 781,000 | 18.8359 | 1,000,000,000 | 2020-01-16 |
| 1528 | 2020-01-22 | 187,577,999 | -870,000 | 18.7578 | 1,000,000,000 | 2020-01-16 |
| 1529 | 2020-01-21 | 188,447,999 | -1,160,001 | 18.8448 | 1,000,000,000 | 2020-01-16 |
| 1530 | 2020-01-20 | 189,608,000 | -86,981,000 | 18.9608 | 1,000,000,000 | 2020-01-16 |
| 1531 | 2020-01-17 | 276,589,000 | 35,000 | 27.6589 | 1,000,000,000 | 2020-01-16 |
| 1532 | 2020-01-16 | 276,554,000 | 27.6554 | 1,000,000,000 | 2020-01-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy