尚晉（國際）控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02528 | 2020-01-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 82,265,950 | 0 | 20.5665 | 400,000,000 | 2026-02-28 |
| 2 | 2026-04-02 | 82,265,950 | 0 | 20.5665 | 400,000,000 | 2026-02-28 |
| 3 | 2026-04-01 | 82,265,950 | -52,000 | 20.5665 | 400,000,000 | 2026-02-28 |
| 4 | 2026-03-31 | 82,317,950 | 0 | 20.5795 | 400,000,000 | 2026-02-28 |
| 5 | 2026-03-30 | 82,317,950 | 0 | 20.5795 | 400,000,000 | 2026-02-28 |
| 6 | 2026-03-27 | 82,317,950 | 0 | 20.5795 | 400,000,000 | 2026-02-28 |
| 7 | 2026-03-26 | 82,317,950 | 0 | 20.5795 | 400,000,000 | 2026-02-28 |
| 8 | 2026-03-25 | 82,317,950 | 200,000 | 20.5795 | 400,000,000 | 2026-02-28 |
| 9 | 2026-03-24 | 82,117,950 | 0 | 20.5295 | 400,000,000 | 2026-02-28 |
| 10 | 2026-03-23 | 82,117,950 | 0 | 20.5295 | 400,000,000 | 2026-02-28 |
| 11 | 2026-03-20 | 82,117,950 | 0 | 20.5295 | 400,000,000 | 2026-02-28 |
| 12 | 2026-03-19 | 82,117,950 | 0 | 20.5295 | 400,000,000 | 2026-02-28 |
| 13 | 2026-03-18 | 82,117,950 | 0 | 20.5295 | 400,000,000 | 2026-02-28 |
| 14 | 2026-03-17 | 82,117,950 | 0 | 20.5295 | 400,000,000 | 2026-02-28 |
| 15 | 2026-03-16 | 82,117,950 | 0 | 20.5295 | 400,000,000 | 2026-02-28 |
| 16 | 2026-03-13 | 82,117,950 | 4,000 | 20.5295 | 400,000,000 | 2026-02-28 |
| 17 | 2026-03-12 | 82,113,950 | 134,000 | 20.5285 | 400,000,000 | 2026-02-28 |
| 18 | 2026-03-11 | 81,979,950 | 0 | 20.4950 | 400,000,000 | 2026-02-28 |
| 19 | 2026-03-10 | 81,979,950 | 0 | 20.4950 | 400,000,000 | 2026-02-28 |
| 20 | 2026-03-09 | 81,979,950 | -22,000 | 20.4950 | 400,000,000 | 2026-02-28 |
| 21 | 2026-03-06 | 82,001,950 | 0 | 20.5005 | 400,000,000 | 2026-02-28 |
| 22 | 2026-03-05 | 82,001,950 | 0 | 20.5005 | 400,000,000 | 2026-02-28 |
| 23 | 2026-03-04 | 82,001,950 | 0 | 20.5005 | 400,000,000 | 2026-02-28 |
| 24 | 2026-03-03 | 82,001,950 | 2,000 | 20.5005 | 400,000,000 | 2026-02-28 |
| 25 | 2026-03-02 | 81,999,950 | 0 | 20.5000 | 400,000,000 | 2026-02-28 |
| 26 | 2026-02-27 | 81,999,950 | 0 | 20.5000 | 400,000,000 | 2026-01-31 |
| 27 | 2026-02-26 | 81,999,950 | 0 | 20.5000 | 400,000,000 | 2026-01-31 |
| 28 | 2026-02-25 | 81,999,950 | 24,000 | 20.5000 | 400,000,000 | 2026-01-31 |
| 29 | 2026-02-24 | 81,975,950 | 2,000 | 20.4940 | 400,000,000 | 2026-01-31 |
| 30 | 2026-02-23 | 81,973,950 | 0 | 20.4935 | 400,000,000 | 2026-01-31 |
| 31 | 2026-02-20 | 81,973,950 | 128,000 | 20.4935 | 400,000,000 | 2026-01-31 |
| 32 | 2026-02-19 | 81,845,950 | 0 | 20.4615 | 400,000,000 | 2026-01-31 |
| 33 | 2026-02-18 | 81,845,950 | 0 | 20.4615 | 400,000,000 | 2026-01-31 |
| 34 | 2026-02-17 | 81,845,950 | 0 | 20.4615 | 400,000,000 | 2026-01-31 |
| 35 | 2026-02-16 | 81,845,950 | 0 | 20.4615 | 400,000,000 | 2026-01-31 |
| 36 | 2026-02-13 | 81,845,950 | 0 | 20.4615 | 400,000,000 | 2026-01-31 |
| 37 | 2026-02-12 | 81,845,950 | 6,000 | 20.4615 | 400,000,000 | 2026-01-31 |
| 38 | 2026-02-11 | 81,839,950 | 2,000 | 20.4600 | 400,000,000 | 2026-01-31 |
| 39 | 2026-02-10 | 81,837,950 | 18,000 | 20.4595 | 400,000,000 | 2026-01-31 |
| 40 | 2026-02-09 | 81,819,950 | 0 | 20.4550 | 400,000,000 | 2026-01-31 |
| 41 | 2026-02-06 | 81,819,950 | 4,000 | 20.4550 | 400,000,000 | 2026-01-31 |
| 42 | 2026-02-05 | 81,815,950 | -2,000 | 20.4540 | 400,000,000 | 2026-01-31 |
| 43 | 2026-02-04 | 81,817,950 | 8,000 | 20.4545 | 400,000,000 | 2026-01-31 |
| 44 | 2026-02-03 | 81,809,950 | 2,000 | 20.4525 | 400,000,000 | 2026-01-31 |
| 45 | 2026-02-02 | 81,807,950 | 0 | 20.4520 | 400,000,000 | 2026-01-31 |
| 46 | 2026-01-30 | 81,807,950 | 6,000 | 20.4520 | 400,000,000 | 2025-12-31 |
| 47 | 2026-01-29 | 81,801,950 | 38,000 | 20.4505 | 400,000,000 | 2025-12-31 |
| 48 | 2026-01-28 | 81,763,950 | 4,000 | 20.4410 | 400,000,000 | 2025-12-31 |
| 49 | 2026-01-27 | 81,759,950 | 6,000 | 20.4400 | 400,000,000 | 2025-12-31 |
| 50 | 2026-01-26 | 81,753,950 | 8,000 | 20.4385 | 400,000,000 | 2025-12-31 |
| 51 | 2026-01-23 | 81,745,950 | -30,000 | 20.4365 | 400,000,000 | 2025-12-31 |
| 52 | 2026-01-22 | 81,775,950 | 8,000 | 20.4440 | 400,000,000 | 2025-12-31 |
| 53 | 2026-01-21 | 81,767,950 | 4,000 | 20.4420 | 400,000,000 | 2025-12-31 |
| 54 | 2026-01-20 | 81,763,950 | -30,000 | 20.4410 | 400,000,000 | 2025-12-31 |
| 55 | 2026-01-19 | 81,793,950 | 4,000 | 20.4485 | 400,000,000 | 2025-12-31 |
| 56 | 2026-01-16 | 81,789,950 | 4,000 | 20.4475 | 400,000,000 | 2025-12-31 |
| 57 | 2026-01-15 | 81,785,950 | 2,000 | 20.4465 | 400,000,000 | 2025-12-31 |
| 58 | 2026-01-14 | 81,783,950 | 18,000 | 20.4460 | 400,000,000 | 2025-12-31 |
| 59 | 2026-01-13 | 81,765,950 | 36,000 | 20.4415 | 400,000,000 | 2025-12-31 |
| 60 | 2026-01-12 | 81,729,950 | 0 | 20.4325 | 400,000,000 | 2025-12-31 |
| 61 | 2026-01-09 | 81,729,950 | 6,000 | 20.4325 | 400,000,000 | 2025-12-31 |
| 62 | 2026-01-08 | 81,723,950 | 0 | 20.4310 | 400,000,000 | 2025-12-31 |
| 63 | 2026-01-07 | 81,723,950 | 4,000 | 20.4310 | 400,000,000 | 2025-12-31 |
| 64 | 2026-01-06 | 81,719,950 | -4,000 | 20.4300 | 400,000,000 | 2025-12-31 |
| 65 | 2026-01-05 | 81,723,950 | 0 | 20.4310 | 400,000,000 | 2025-12-31 |
| 66 | 2026-01-02 | 81,723,950 | 12,000 | 20.4310 | 400,000,000 | 2025-12-31 |
| 67 | 2025-12-31 | 81,711,950 | 0 | 20.4280 | 400,000,000 | 2025-12-31 |
| 68 | 2025-12-30 | 81,711,950 | -8,000 | 20.4280 | 400,000,000 | 2025-09-30 |
| 69 | 2025-12-29 | 81,719,950 | 70,000 | 20.4300 | 400,000,000 | 2025-09-30 |
| 70 | 2025-12-24 | 81,649,950 | 0 | 20.4125 | 400,000,000 | 2025-09-30 |
| 71 | 2025-12-23 | 81,649,950 | 2,000 | 20.4125 | 400,000,000 | 2025-09-30 |
| 72 | 2025-12-22 | 81,647,950 | 2,000 | 20.4120 | 400,000,000 | 2025-09-30 |
| 73 | 2025-12-19 | 81,645,950 | 2,000 | 20.4115 | 400,000,000 | 2025-09-30 |
| 74 | 2025-12-18 | 81,643,950 | 100,000 | 20.4110 | 400,000,000 | 2025-09-30 |
| 75 | 2025-12-17 | 81,543,950 | 0 | 20.3860 | 400,000,000 | 2025-09-30 |
| 76 | 2025-12-16 | 81,543,950 | -10,000 | 20.3860 | 400,000,000 | 2025-09-30 |
| 77 | 2025-12-15 | 81,553,950 | 130,000 | 20.3885 | 400,000,000 | 2025-09-30 |
| 78 | 2025-12-12 | 81,423,950 | 0 | 20.3560 | 400,000,000 | 2025-09-30 |
| 79 | 2025-12-11 | 81,423,950 | 4,000 | 20.3560 | 400,000,000 | 2025-09-30 |
| 80 | 2025-12-10 | 81,419,950 | 10,000 | 20.3550 | 400,000,000 | 2025-09-30 |
| 81 | 2025-12-09 | 81,409,950 | 0 | 20.3525 | 400,000,000 | 2025-09-30 |
| 82 | 2025-12-08 | 81,409,950 | 10,000 | 20.3525 | 400,000,000 | 2025-09-30 |
| 83 | 2025-12-05 | 81,399,950 | 0 | 20.3500 | 400,000,000 | 2025-09-30 |
| 84 | 2025-12-04 | 81,399,950 | 0 | 20.3500 | 400,000,000 | 2025-09-30 |
| 85 | 2025-12-03 | 81,399,950 | 0 | 20.3500 | 400,000,000 | 2025-09-30 |
| 86 | 2025-12-02 | 81,399,950 | -16,000 | 20.3500 | 400,000,000 | 2025-09-30 |
| 87 | 2025-12-01 | 81,415,950 | 0 | 20.3540 | 400,000,000 | 2025-09-30 |
| 88 | 2025-11-28 | 81,415,950 | 0 | 20.3540 | 400,000,000 | 2025-09-30 |
| 89 | 2025-11-27 | 81,415,950 | 0 | 20.3540 | 400,000,000 | 2025-09-30 |
| 90 | 2025-11-26 | 81,415,950 | 0 | 20.3540 | 400,000,000 | 2025-09-30 |
| 91 | 2025-11-25 | 81,415,950 | 2,000 | 20.3540 | 400,000,000 | 2025-09-30 |
| 92 | 2025-11-24 | 81,413,950 | 2,000 | 20.3535 | 400,000,000 | 2025-09-30 |
| 93 | 2025-11-21 | 81,411,950 | 0 | 20.3530 | 400,000,000 | 2025-09-30 |
| 94 | 2025-11-20 | 81,411,950 | 0 | 20.3530 | 400,000,000 | 2025-09-30 |
| 95 | 2025-11-19 | 81,411,950 | 10,000 | 20.3530 | 400,000,000 | 2025-09-30 |
| 96 | 2025-11-18 | 81,401,950 | 0 | 20.3505 | 400,000,000 | 2025-09-30 |
| 97 | 2025-11-17 | 81,401,950 | 0 | 20.3505 | 400,000,000 | 2025-09-30 |
| 98 | 2025-11-14 | 81,401,950 | 0 | 20.3505 | 400,000,000 | 2025-09-30 |
| 99 | 2025-11-13 | 81,401,950 | 0 | 20.3505 | 400,000,000 | 2025-09-30 |
| 100 | 2025-11-12 | 81,401,950 | 0 | 20.3505 | 400,000,000 | 2025-09-30 |
| 101 | 2025-11-11 | 81,401,950 | 0 | 20.3505 | 400,000,000 | 2025-09-30 |
| 102 | 2025-11-10 | 81,401,950 | 0 | 20.3505 | 400,000,000 | 2025-09-30 |
| 103 | 2025-11-07 | 81,401,950 | 0 | 20.3505 | 400,000,000 | 2025-09-30 |
| 104 | 2025-11-06 | 81,401,950 | 0 | 20.3505 | 400,000,000 | 2025-09-30 |
| 105 | 2025-11-05 | 81,401,950 | 2,000 | 20.3505 | 400,000,000 | 2025-09-30 |
| 106 | 2025-11-04 | 81,399,950 | 0 | 20.3500 | 400,000,000 | 2025-09-30 |
| 107 | 2025-11-03 | 81,399,950 | 2,000 | 20.3500 | 400,000,000 | 2025-09-30 |
| 108 | 2025-10-31 | 81,397,950 | 0 | 20.3495 | 400,000,000 | 2025-09-30 |
| 109 | 2025-10-30 | 81,397,950 | 0 | 20.3495 | 400,000,000 | 2025-09-30 |
| 110 | 2025-10-28 | 81,397,950 | 4,000 | 20.3495 | 400,000,000 | 2025-09-30 |
| 111 | 2025-10-27 | 81,393,950 | 0 | 20.3485 | 400,000,000 | 2025-09-30 |
| 112 | 2025-10-24 | 81,393,950 | 0 | 20.3485 | 400,000,000 | 2025-09-30 |
| 113 | 2025-10-23 | 81,393,950 | 0 | 20.3485 | 400,000,000 | 2025-09-30 |
| 114 | 2025-10-22 | 81,393,950 | 0 | 20.3485 | 400,000,000 | 2025-09-30 |
| 115 | 2025-10-21 | 81,393,950 | 0 | 20.3485 | 400,000,000 | 2025-09-30 |
| 116 | 2025-10-20 | 81,393,950 | 0 | 20.3485 | 400,000,000 | 2025-09-30 |
| 117 | 2025-10-17 | 81,393,950 | 0 | 20.3485 | 400,000,000 | 2025-09-30 |
| 118 | 2025-10-16 | 81,393,950 | 0 | 20.3485 | 400,000,000 | 2025-09-30 |
| 119 | 2025-10-15 | 81,393,950 | 0 | 20.3485 | 400,000,000 | 2025-09-30 |
| 120 | 2025-10-14 | 81,393,950 | 0 | 20.3485 | 400,000,000 | 2025-09-30 |
| 121 | 2025-10-13 | 81,393,950 | 0 | 20.3485 | 400,000,000 | 2025-09-30 |
| 122 | 2025-10-10 | 81,393,950 | 4,000 | 20.3485 | 400,000,000 | 2025-09-30 |
| 123 | 2025-10-09 | 81,389,950 | -322,000 | 20.3475 | 400,000,000 | 2025-09-30 |
| 124 | 2025-10-08 | 81,711,950 | 0 | 20.4280 | 400,000,000 | 2025-09-30 |
| 125 | 2025-10-06 | 81,711,950 | 0 | 20.4280 | 400,000,000 | 2025-09-30 |
| 126 | 2025-10-03 | 81,711,950 | 0 | 20.4280 | 400,000,000 | 2025-09-30 |
| 127 | 2025-10-02 | 81,711,950 | -42,000 | 20.4280 | 400,000,000 | 2025-09-30 |
| 128 | 2025-09-30 | 81,753,950 | 0 | 20.4385 | 400,000,000 | 2025-09-30 |
| 129 | 2025-09-29 | 81,753,950 | 0 | 20.4385 | 400,000,000 | 2025-08-31 |
| 130 | 2025-09-26 | 81,753,950 | 0 | 20.4385 | 400,000,000 | 2025-08-31 |
| 131 | 2025-09-25 | 81,753,950 | 0 | 20.4385 | 400,000,000 | 2025-08-31 |
| 132 | 2025-09-24 | 81,753,950 | 0 | 20.4385 | 400,000,000 | 2025-08-31 |
| 133 | 2025-09-23 | 81,753,950 | 0 | 20.4385 | 400,000,000 | 2025-08-31 |
| 134 | 2025-09-22 | 81,753,950 | 0 | 20.4385 | 400,000,000 | 2025-08-31 |
| 135 | 2025-09-19 | 81,753,950 | 0 | 20.4385 | 400,000,000 | 2025-08-31 |
| 136 | 2025-09-18 | 81,753,950 | 0 | 20.4385 | 400,000,000 | 2025-08-31 |
| 137 | 2025-09-17 | 81,753,950 | 0 | 20.4385 | 400,000,000 | 2025-08-31 |
| 138 | 2025-09-16 | 81,753,950 | 12,000 | 20.4385 | 400,000,000 | 2025-08-31 |
| 139 | 2025-09-15 | 81,741,950 | 0 | 20.4355 | 400,000,000 | 2025-08-31 |
| 140 | 2025-09-12 | 81,741,950 | 0 | 20.4355 | 400,000,000 | 2025-08-31 |
| 141 | 2025-09-11 | 81,741,950 | -18,000 | 20.4355 | 400,000,000 | 2025-08-31 |
| 142 | 2025-09-10 | 81,759,950 | 0 | 20.4400 | 400,000,000 | 2025-08-31 |
| 143 | 2025-09-09 | 81,759,950 | 0 | 20.4400 | 400,000,000 | 2025-08-31 |
| 144 | 2025-09-08 | 81,759,950 | 0 | 20.4400 | 400,000,000 | 2025-08-31 |
| 145 | 2025-09-05 | 81,759,950 | 0 | 20.4400 | 400,000,000 | 2025-08-31 |
| 146 | 2025-09-04 | 81,759,950 | 0 | 20.4400 | 400,000,000 | 2025-08-31 |
| 147 | 2025-09-03 | 81,759,950 | -32,000 | 20.4400 | 400,000,000 | 2025-08-31 |
| 148 | 2025-09-02 | 81,791,950 | 0 | 20.4480 | 400,000,000 | 2025-08-31 |
| 149 | 2025-09-01 | 81,791,950 | 0 | 20.4480 | 400,000,000 | 2025-08-31 |
| 150 | 2025-08-29 | 81,791,950 | -4,000 | 20.4480 | 400,000,000 | 2025-07-31 |
| 151 | 2025-08-28 | 81,795,950 | 0 | 20.4490 | 400,000,000 | 2025-07-31 |
| 152 | 2025-08-27 | 81,795,950 | 0 | 20.4490 | 400,000,000 | 2025-07-31 |
| 153 | 2025-08-26 | 81,795,950 | 0 | 20.4490 | 400,000,000 | 2025-07-31 |
| 154 | 2025-08-25 | 81,795,950 | 0 | 20.4490 | 400,000,000 | 2025-07-31 |
| 155 | 2025-08-22 | 81,795,950 | 0 | 20.4490 | 400,000,000 | 2025-07-31 |
| 156 | 2025-08-21 | 81,795,950 | 0 | 20.4490 | 400,000,000 | 2025-07-31 |
| 157 | 2025-08-20 | 81,795,950 | 0 | 20.4490 | 400,000,000 | 2025-07-31 |
| 158 | 2025-08-19 | 81,795,950 | 0 | 20.4490 | 400,000,000 | 2025-07-31 |
| 159 | 2025-08-18 | 81,795,950 | 0 | 20.4490 | 400,000,000 | 2025-07-31 |
| 160 | 2025-08-15 | 81,795,950 | 2,000 | 20.4490 | 400,000,000 | 2025-07-31 |
| 161 | 2025-08-14 | 81,793,950 | -212,000 | 20.4485 | 400,000,000 | 2025-07-31 |
| 162 | 2025-08-13 | 82,005,950 | -28,000 | 20.5015 | 400,000,000 | 2025-07-31 |
| 163 | 2025-08-12 | 82,033,950 | 0 | 20.5085 | 400,000,000 | 2025-07-31 |
| 164 | 2025-08-11 | 82,033,950 | 0 | 20.5085 | 400,000,000 | 2025-07-31 |
| 165 | 2025-08-08 | 82,033,950 | 0 | 20.5085 | 400,000,000 | 2025-07-31 |
| 166 | 2025-08-07 | 82,033,950 | 10,000 | 20.5085 | 400,000,000 | 2025-07-31 |
| 167 | 2025-08-06 | 82,023,950 | 0 | 20.5060 | 400,000,000 | 2025-07-31 |
| 168 | 2025-08-05 | 82,023,950 | 0 | 20.5060 | 400,000,000 | 2025-07-31 |
| 169 | 2025-08-04 | 82,023,950 | 0 | 20.5060 | 400,000,000 | 2025-07-31 |
| 170 | 2025-08-01 | 82,023,950 | 0 | 20.5060 | 400,000,000 | 2025-07-31 |
| 171 | 2025-07-31 | 82,023,950 | 0 | 20.5060 | 400,000,000 | 2025-07-31 |
| 172 | 2025-07-30 | 82,023,950 | 0 | 20.5060 | 400,000,000 | 2025-06-30 |
| 173 | 2025-07-29 | 82,023,950 | 0 | 20.5060 | 400,000,000 | 2025-06-30 |
| 174 | 2025-07-28 | 82,023,950 | 12,000 | 20.5060 | 400,000,000 | 2025-06-30 |
| 175 | 2025-07-25 | 82,011,950 | 0 | 20.5030 | 400,000,000 | 2025-06-30 |
| 176 | 2025-07-24 | 82,011,950 | -4,000 | 20.5030 | 400,000,000 | 2025-06-30 |
| 177 | 2025-07-23 | 82,015,950 | 0 | 20.5040 | 400,000,000 | 2025-06-30 |
| 178 | 2025-07-22 | 82,015,950 | 0 | 20.5040 | 400,000,000 | 2025-06-30 |
| 179 | 2025-07-21 | 82,015,950 | 0 | 20.5040 | 400,000,000 | 2025-06-30 |
| 180 | 2025-07-18 | 82,015,950 | 0 | 20.5040 | 400,000,000 | 2025-06-30 |
| 181 | 2025-07-17 | 82,015,950 | 0 | 20.5040 | 400,000,000 | 2025-06-30 |
| 182 | 2025-07-16 | 82,015,950 | 0 | 20.5040 | 400,000,000 | 2025-06-30 |
| 183 | 2025-07-15 | 82,015,950 | 0 | 20.5040 | 400,000,000 | 2025-06-30 |
| 184 | 2025-07-14 | 82,015,950 | 0 | 20.5040 | 400,000,000 | 2025-06-30 |
| 185 | 2025-07-11 | 82,015,950 | 0 | 20.5040 | 400,000,000 | 2025-06-30 |
| 186 | 2025-07-10 | 82,015,950 | 50,000 | 20.5040 | 400,000,000 | 2025-06-30 |
| 187 | 2025-07-09 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-06-30 |
| 188 | 2025-07-08 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-06-30 |
| 189 | 2025-07-07 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-06-30 |
| 190 | 2025-07-04 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-06-30 |
| 191 | 2025-07-03 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-06-30 |
| 192 | 2025-07-02 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-06-30 |
| 193 | 2025-06-30 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-06-30 |
| 194 | 2025-06-27 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 195 | 2025-06-26 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 196 | 2025-06-25 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 197 | 2025-06-24 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 198 | 2025-06-23 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 199 | 2025-06-20 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 200 | 2025-06-19 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 201 | 2025-06-18 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 202 | 2025-06-17 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 203 | 2025-06-16 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 204 | 2025-06-13 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 205 | 2025-06-12 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 206 | 2025-06-11 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 207 | 2025-06-10 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 208 | 2025-06-09 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 209 | 2025-06-06 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 210 | 2025-06-05 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 211 | 2025-06-04 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 212 | 2025-06-03 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 213 | 2025-06-02 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-05-31 |
| 214 | 2025-05-30 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 215 | 2025-05-29 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 216 | 2025-05-28 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 217 | 2025-05-27 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 218 | 2025-05-26 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 219 | 2025-05-23 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 220 | 2025-05-22 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 221 | 2025-05-21 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 222 | 2025-05-20 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 223 | 2025-05-19 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 224 | 2025-05-16 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 225 | 2025-05-15 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 226 | 2025-05-14 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 227 | 2025-05-13 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 228 | 2025-05-12 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 229 | 2025-05-09 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 230 | 2025-05-08 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 231 | 2025-05-07 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 232 | 2025-05-06 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 233 | 2025-05-02 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 234 | 2025-04-30 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-04-30 |
| 235 | 2025-04-29 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-03-31 |
| 236 | 2025-04-28 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-03-31 |
| 237 | 2025-04-25 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-03-31 |
| 238 | 2025-04-24 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-03-31 |
| 239 | 2025-04-23 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-03-31 |
| 240 | 2025-04-22 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-03-31 |
| 241 | 2025-04-17 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-03-31 |
| 242 | 2025-04-16 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-03-31 |
| 243 | 2025-04-15 | 81,965,950 | 0 | 20.4915 | 400,000,000 | 2025-03-31 |
| 244 | 2025-04-14 | 81,965,950 | 2,000 | 20.4915 | 400,000,000 | 2025-03-31 |
| 245 | 2025-04-11 | 81,963,950 | 0 | 20.4910 | 400,000,000 | 2025-03-31 |
| 246 | 2025-04-10 | 81,963,950 | 26,000 | 20.4910 | 400,000,000 | 2025-03-31 |
| 247 | 2025-04-09 | 81,937,950 | 0 | 20.4845 | 400,000,000 | 2025-03-31 |
| 248 | 2025-04-08 | 81,937,950 | 2,000 | 20.4845 | 400,000,000 | 2025-03-31 |
| 249 | 2025-04-07 | 81,935,950 | 0 | 20.4840 | 400,000,000 | 2025-03-31 |
| 250 | 2025-04-03 | 81,935,950 | 0 | 20.4840 | 400,000,000 | 2025-03-31 |
| 251 | 2025-04-02 | 81,935,950 | 84,000 | 20.4840 | 400,000,000 | 2025-03-31 |
| 252 | 2025-04-01 | 81,851,950 | 0 | 20.4630 | 400,000,000 | 2025-03-31 |
| 253 | 2025-03-31 | 81,851,950 | 2,000 | 20.4630 | 400,000,000 | 2025-03-31 |
| 254 | 2025-03-28 | 81,849,950 | -26,000 | 20.4625 | 400,000,000 | 2025-02-28 |
| 255 | 2025-03-27 | 81,875,950 | 0 | 20.4690 | 400,000,000 | 2025-02-28 |
| 256 | 2025-03-26 | 81,875,950 | 0 | 20.4690 | 400,000,000 | 2025-02-28 |
| 257 | 2025-03-25 | 81,875,950 | 0 | 20.4690 | 400,000,000 | 2025-02-28 |
| 258 | 2025-03-24 | 81,875,950 | 0 | 20.4690 | 400,000,000 | 2025-02-28 |
| 259 | 2025-03-21 | 81,875,950 | 0 | 20.4690 | 400,000,000 | 2025-02-28 |
| 260 | 2025-03-20 | 81,875,950 | 0 | 20.4690 | 400,000,000 | 2025-02-28 |
| 261 | 2025-03-19 | 81,875,950 | 0 | 20.4690 | 400,000,000 | 2025-02-28 |
| 262 | 2025-03-18 | 81,875,950 | 2,000 | 20.4690 | 400,000,000 | 2025-02-28 |
| 263 | 2025-03-17 | 81,873,950 | 0 | 20.4685 | 400,000,000 | 2025-02-28 |
| 264 | 2025-03-14 | 81,873,950 | -20,000 | 20.4685 | 400,000,000 | 2025-02-28 |
| 265 | 2025-03-13 | 81,893,950 | -2,000 | 20.4735 | 400,000,000 | 2025-02-28 |
| 266 | 2025-03-12 | 81,895,950 | -8,000 | 20.4740 | 400,000,000 | 2025-02-28 |
| 267 | 2025-03-11 | 81,903,950 | 0 | 20.4760 | 400,000,000 | 2025-02-28 |
| 268 | 2025-03-10 | 81,903,950 | 0 | 20.4760 | 400,000,000 | 2025-02-28 |
| 269 | 2025-03-07 | 81,903,950 | -8,000 | 20.4760 | 400,000,000 | 2025-02-28 |
| 270 | 2025-03-06 | 81,911,950 | 0 | 20.4780 | 400,000,000 | 2025-02-28 |
| 271 | 2025-03-05 | 81,911,950 | -10,000 | 20.4780 | 400,000,000 | 2025-02-28 |
| 272 | 2025-03-04 | 81,921,950 | 8,000 | 20.4805 | 400,000,000 | 2025-02-28 |
| 273 | 2025-03-03 | 81,913,950 | 0 | 20.4785 | 400,000,000 | 2025-02-28 |
| 274 | 2025-02-28 | 81,913,950 | 0 | 20.4785 | 400,000,000 | 2025-02-28 |
| 275 | 2025-02-27 | 81,913,950 | 0 | 20.4785 | 400,000,000 | 2025-01-31 |
| 276 | 2025-02-26 | 81,913,950 | 0 | 20.4785 | 400,000,000 | 2025-01-31 |
| 277 | 2025-02-25 | 81,913,950 | 0 | 20.4785 | 400,000,000 | 2025-01-31 |
| 278 | 2025-02-24 | 81,913,950 | 22,000 | 20.4785 | 400,000,000 | 2025-01-31 |
| 279 | 2025-02-21 | 81,891,950 | 0 | 20.4730 | 400,000,000 | 2025-01-31 |
| 280 | 2025-02-20 | 81,891,950 | 0 | 20.4730 | 400,000,000 | 2025-01-31 |
| 281 | 2025-02-19 | 81,891,950 | 0 | 20.4730 | 400,000,000 | 2025-01-31 |
| 282 | 2025-02-18 | 81,891,950 | 0 | 20.4730 | 400,000,000 | 2025-01-31 |
| 283 | 2025-02-17 | 81,891,950 | 0 | 20.4730 | 400,000,000 | 2025-01-31 |
| 284 | 2025-02-14 | 81,891,950 | 0 | 20.4730 | 400,000,000 | 2025-01-31 |
| 285 | 2025-02-13 | 81,891,950 | 0 | 20.4730 | 400,000,000 | 2025-01-31 |
| 286 | 2025-02-12 | 81,891,950 | 0 | 20.4730 | 400,000,000 | 2025-01-31 |
| 287 | 2025-02-11 | 81,891,950 | 0 | 20.4730 | 400,000,000 | 2025-01-31 |
| 288 | 2025-02-10 | 81,891,950 | 0 | 20.4730 | 400,000,000 | 2025-01-31 |
| 289 | 2025-02-07 | 81,891,950 | 0 | 20.4730 | 400,000,000 | 2025-01-31 |
| 290 | 2025-02-06 | 81,891,950 | 130,000 | 20.4730 | 400,000,000 | 2025-01-31 |
| 291 | 2025-02-05 | 81,761,950 | 0 | 20.4405 | 400,000,000 | 2025-01-31 |
| 292 | 2025-02-04 | 81,761,950 | 70,000 | 20.4405 | 400,000,000 | 2025-01-31 |
| 293 | 2025-02-03 | 81,691,950 | 0 | 20.4230 | 400,000,000 | 2025-01-31 |
| 294 | 2025-01-28 | 81,691,950 | 0 | 20.4230 | 400,000,000 | 2024-12-31 |
| 295 | 2025-01-27 | 81,691,950 | 0 | 20.4230 | 400,000,000 | 2024-12-31 |
| 296 | 2025-01-24 | 81,691,950 | 0 | 20.4230 | 400,000,000 | 2024-12-31 |
| 297 | 2025-01-23 | 81,691,950 | 0 | 20.4230 | 400,000,000 | 2024-12-31 |
| 298 | 2025-01-22 | 81,691,950 | 16,000 | 20.4230 | 400,000,000 | 2024-12-31 |
| 299 | 2025-01-21 | 81,675,950 | 0 | 20.4190 | 400,000,000 | 2024-12-31 |
| 300 | 2025-01-20 | 81,675,950 | 0 | 20.4190 | 400,000,000 | 2024-12-31 |
| 301 | 2025-01-17 | 81,675,950 | 0 | 20.4190 | 400,000,000 | 2024-12-31 |
| 302 | 2025-01-16 | 81,675,950 | 64,000 | 20.4190 | 400,000,000 | 2024-12-31 |
| 303 | 2025-01-15 | 81,611,950 | 0 | 20.4030 | 400,000,000 | 2024-12-31 |
| 304 | 2025-01-14 | 81,611,950 | 0 | 20.4030 | 400,000,000 | 2024-12-31 |
| 305 | 2025-01-13 | 81,611,950 | 0 | 20.4030 | 400,000,000 | 2024-12-31 |
| 306 | 2025-01-10 | 81,611,950 | 0 | 20.4030 | 400,000,000 | 2024-12-31 |
| 307 | 2025-01-09 | 81,611,950 | 0 | 20.4030 | 400,000,000 | 2024-12-31 |
| 308 | 2025-01-08 | 81,611,950 | 0 | 20.4030 | 400,000,000 | 2024-12-31 |
| 309 | 2025-01-07 | 81,611,950 | 0 | 20.4030 | 400,000,000 | 2024-12-31 |
| 310 | 2025-01-06 | 81,611,950 | 12,000 | 20.4030 | 400,000,000 | 2024-12-31 |
| 311 | 2025-01-03 | 81,599,950 | -100,000 | 20.4000 | 400,000,000 | 2024-12-31 |
| 312 | 2025-01-02 | 81,699,950 | 0 | 20.4250 | 400,000,000 | 2024-12-31 |
| 313 | 2024-12-31 | 81,699,950 | 0 | 20.4250 | 400,000,000 | 2024-12-31 |
| 314 | 2024-12-30 | 81,699,950 | 0 | 20.4250 | 400,000,000 | 2024-11-30 |
| 315 | 2024-12-27 | 81,699,950 | 0 | 20.4250 | 400,000,000 | 2024-11-30 |
| 316 | 2024-12-24 | 81,699,950 | 0 | 20.4250 | 400,000,000 | 2024-11-30 |
| 317 | 2024-12-23 | 81,699,950 | 0 | 20.4250 | 400,000,000 | 2024-11-30 |
| 318 | 2024-12-20 | 81,699,950 | 0 | 20.4250 | 400,000,000 | 2024-11-30 |
| 319 | 2024-12-19 | 81,699,950 | -44,000 | 20.4250 | 400,000,000 | 2024-11-30 |
| 320 | 2024-12-18 | 81,743,950 | -58,000 | 20.4360 | 400,000,000 | 2024-11-30 |
| 321 | 2024-12-17 | 81,801,950 | 0 | 20.4505 | 400,000,000 | 2024-11-30 |
| 322 | 2024-12-16 | 81,801,950 | -2,000 | 20.4505 | 400,000,000 | 2024-11-30 |
| 323 | 2024-12-13 | 81,803,950 | 0 | 20.4510 | 400,000,000 | 2024-11-30 |
| 324 | 2024-12-12 | 81,803,950 | 0 | 20.4510 | 400,000,000 | 2024-11-30 |
| 325 | 2024-12-11 | 81,803,950 | 88,000 | 20.4510 | 400,000,000 | 2024-11-30 |
| 326 | 2024-12-10 | 81,715,950 | 78,000 | 20.4290 | 400,000,000 | 2024-11-30 |
| 327 | 2024-12-09 | 81,637,950 | 0 | 20.4095 | 400,000,000 | 2024-11-30 |
| 328 | 2024-12-06 | 81,637,950 | 0 | 20.4095 | 400,000,000 | 2024-11-30 |
| 329 | 2024-12-05 | 81,637,950 | -32,000 | 20.4095 | 400,000,000 | 2024-11-30 |
| 330 | 2024-12-04 | 81,669,950 | 0 | 20.4175 | 400,000,000 | 2024-11-30 |
| 331 | 2024-12-03 | 81,669,950 | -224,000 | 20.4175 | 400,000,000 | 2024-11-30 |
| 332 | 2024-12-02 | 81,893,950 | -40,000 | 20.4735 | 400,000,000 | 2024-11-30 |
| 333 | 2024-11-29 | 81,933,950 | -72,000 | 20.4835 | 400,000,000 | 2024-10-31 |
| 334 | 2024-11-28 | 82,005,950 | 10,000 | 20.5015 | 400,000,000 | 2024-10-31 |
| 335 | 2024-11-27 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 336 | 2024-11-26 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 337 | 2024-11-25 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 338 | 2024-11-22 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 339 | 2024-11-21 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 340 | 2024-11-20 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 341 | 2024-11-19 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 342 | 2024-11-18 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 343 | 2024-11-15 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 344 | 2024-11-14 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 345 | 2024-11-13 | 81,995,950 | 4,000 | 20.4990 | 400,000,000 | 2024-10-31 |
| 346 | 2024-11-12 | 81,991,950 | 0 | 20.4980 | 400,000,000 | 2024-10-31 |
| 347 | 2024-11-11 | 81,991,950 | -4,000 | 20.4980 | 400,000,000 | 2024-10-31 |
| 348 | 2024-11-08 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 349 | 2024-11-07 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 350 | 2024-11-06 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 351 | 2024-11-05 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 352 | 2024-11-04 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 353 | 2024-11-01 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 354 | 2024-10-31 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-10-31 |
| 355 | 2024-10-30 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-09-30 |
| 356 | 2024-10-29 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-09-30 |
| 357 | 2024-10-28 | 81,995,950 | 0 | 20.4990 | 400,000,000 | 2024-09-30 |
| 358 | 2024-10-25 | 81,995,950 | -76,000 | 20.4990 | 400,000,000 | 2024-09-30 |
| 359 | 2024-10-24 | 82,071,950 | 0 | 20.5180 | 400,000,000 | 2024-09-30 |
| 360 | 2024-10-23 | 82,071,950 | 0 | 20.5180 | 400,000,000 | 2024-09-30 |
| 361 | 2024-10-22 | 82,071,950 | -28,000 | 20.5180 | 400,000,000 | 2024-09-30 |
| 362 | 2024-10-21 | 82,099,950 | 0 | 20.5250 | 400,000,000 | 2024-09-30 |
| 363 | 2024-10-18 | 82,099,950 | 2,000 | 20.5250 | 400,000,000 | 2024-09-30 |
| 364 | 2024-10-17 | 82,097,950 | -2,000 | 20.5245 | 400,000,000 | 2024-09-30 |
| 365 | 2024-10-16 | 82,099,950 | 2,000 | 20.5250 | 400,000,000 | 2024-09-30 |
| 366 | 2024-10-15 | 82,097,950 | 0 | 20.5245 | 400,000,000 | 2024-09-30 |
| 367 | 2024-10-14 | 82,097,950 | 6,000 | 20.5245 | 400,000,000 | 2024-09-30 |
| 368 | 2024-10-10 | 82,091,950 | 2,000 | 20.5230 | 400,000,000 | 2024-09-30 |
| 369 | 2024-10-09 | 82,089,950 | 2,000 | 20.5225 | 400,000,000 | 2024-09-30 |
| 370 | 2024-10-08 | 82,087,950 | 18,000 | 20.5220 | 400,000,000 | 2024-09-30 |
| 371 | 2024-10-07 | 82,069,950 | 0 | 20.5175 | 400,000,000 | 2024-09-30 |
| 372 | 2024-10-04 | 82,069,950 | 0 | 20.5175 | 400,000,000 | 2024-09-30 |
| 373 | 2024-10-03 | 82,069,950 | 2,000 | 20.5175 | 400,000,000 | 2024-09-30 |
| 374 | 2024-10-02 | 82,067,950 | 0 | 20.5170 | 400,000,000 | 2024-09-30 |
| 375 | 2024-09-30 | 82,067,950 | -102,000 | 20.5170 | 400,000,000 | 2024-09-30 |
| 376 | 2024-09-27 | 82,169,950 | 0 | 20.5425 | 400,000,000 | 2024-08-31 |
| 377 | 2024-09-26 | 82,169,950 | 0 | 20.5425 | 400,000,000 | 2024-08-31 |
| 378 | 2024-09-25 | 82,169,950 | 0 | 20.5425 | 400,000,000 | 2024-08-31 |
| 379 | 2024-09-24 | 82,169,950 | 2,000 | 20.5425 | 400,000,000 | 2024-08-31 |
| 380 | 2024-09-23 | 82,167,950 | -2,000 | 20.5420 | 400,000,000 | 2024-08-31 |
| 381 | 2024-09-20 | 82,169,950 | 0 | 20.5425 | 400,000,000 | 2024-08-31 |
| 382 | 2024-09-19 | 82,169,950 | 2,000 | 20.5425 | 400,000,000 | 2024-08-31 |
| 383 | 2024-09-17 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-08-31 |
| 384 | 2024-09-16 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-08-31 |
| 385 | 2024-09-13 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-08-31 |
| 386 | 2024-09-12 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-08-31 |
| 387 | 2024-09-11 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-08-31 |
| 388 | 2024-09-10 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-08-31 |
| 389 | 2024-09-09 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-08-31 |
| 390 | 2024-09-05 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-08-31 |
| 391 | 2024-09-04 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-08-31 |
| 392 | 2024-09-03 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-08-31 |
| 393 | 2024-09-02 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-08-31 |
| 394 | 2024-08-30 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-07-31 |
| 395 | 2024-08-29 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-07-31 |
| 396 | 2024-08-28 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-07-31 |
| 397 | 2024-08-27 | 82,167,950 | 0 | 20.5420 | 400,000,000 | 2024-07-31 |
| 398 | 2024-08-26 | 82,167,950 | 4,000 | 20.5420 | 400,000,000 | 2024-07-31 |
| 399 | 2024-08-23 | 82,163,950 | 0 | 20.5410 | 400,000,000 | 2024-07-31 |
| 400 | 2024-08-22 | 82,163,950 | 0 | 20.5410 | 400,000,000 | 2024-07-31 |
| 401 | 2024-08-21 | 82,163,950 | 2,000 | 20.5410 | 400,000,000 | 2024-07-31 |
| 402 | 2024-08-20 | 82,161,950 | 0 | 20.5405 | 400,000,000 | 2024-07-31 |
| 403 | 2024-08-19 | 82,161,950 | 0 | 20.5405 | 400,000,000 | 2024-07-31 |
| 404 | 2024-08-16 | 82,161,950 | 0 | 20.5405 | 400,000,000 | 2024-07-31 |
| 405 | 2024-08-15 | 82,161,950 | 0 | 20.5405 | 400,000,000 | 2024-07-31 |
| 406 | 2024-08-14 | 82,161,950 | 0 | 20.5405 | 400,000,000 | 2024-07-31 |
| 407 | 2024-08-13 | 82,161,950 | 0 | 20.5405 | 400,000,000 | 2024-07-31 |
| 408 | 2024-08-12 | 82,161,950 | 0 | 20.5405 | 400,000,000 | 2024-07-31 |
| 409 | 2024-08-09 | 82,161,950 | 0 | 20.5405 | 400,000,000 | 2024-07-31 |
| 410 | 2024-08-08 | 82,161,950 | 0 | 20.5405 | 400,000,000 | 2024-07-31 |
| 411 | 2024-08-07 | 82,161,950 | 36,000 | 20.5405 | 400,000,000 | 2024-07-31 |
| 412 | 2024-08-06 | 82,125,950 | 0 | 20.5315 | 400,000,000 | 2024-07-31 |
| 413 | 2024-08-05 | 82,125,950 | 0 | 20.5315 | 400,000,000 | 2024-07-31 |
| 414 | 2024-08-02 | 82,125,950 | 0 | 20.5315 | 400,000,000 | 2024-07-31 |
| 415 | 2024-08-01 | 82,125,950 | 14,000 | 20.5315 | 400,000,000 | 2024-07-31 |
| 416 | 2024-07-31 | 82,111,950 | 0 | 20.5280 | 400,000,000 | 2024-07-31 |
| 417 | 2024-07-30 | 82,111,950 | 0 | 20.5280 | 400,000,000 | 2024-06-30 |
| 418 | 2024-07-29 | 82,111,950 | 0 | 20.5280 | 400,000,000 | 2024-06-30 |
| 419 | 2024-07-26 | 82,111,950 | 0 | 20.5280 | 400,000,000 | 2024-06-30 |
| 420 | 2024-07-25 | 82,111,950 | 0 | 20.5280 | 400,000,000 | 2024-06-30 |
| 421 | 2024-07-24 | 82,111,950 | 0 | 20.5280 | 400,000,000 | 2024-06-30 |
| 422 | 2024-07-23 | 82,111,950 | 274,000 | 20.5280 | 400,000,000 | 2024-06-30 |
| 423 | 2024-07-22 | 81,837,950 | 0 | 20.4595 | 400,000,000 | 2024-06-30 |
| 424 | 2024-07-19 | 81,837,950 | 48,000 | 20.4595 | 400,000,000 | 2024-06-30 |
| 425 | 2024-07-18 | 81,789,950 | 0 | 20.4475 | 400,000,000 | 2024-06-30 |
| 426 | 2024-07-17 | 81,789,950 | -2,000 | 20.4475 | 400,000,000 | 2024-06-30 |
| 427 | 2024-07-16 | 81,791,950 | 2,000 | 20.4480 | 400,000,000 | 2024-06-30 |
| 428 | 2024-07-15 | 81,789,950 | 0 | 20.4475 | 400,000,000 | 2024-06-30 |
| 429 | 2024-07-12 | 81,789,950 | 0 | 20.4475 | 400,000,000 | 2024-06-30 |
| 430 | 2024-07-11 | 81,789,950 | 2,000 | 20.4475 | 400,000,000 | 2024-06-30 |
| 431 | 2024-07-10 | 81,787,950 | 4,000 | 20.4470 | 400,000,000 | 2024-06-30 |
| 432 | 2024-07-09 | 81,783,950 | 0 | 20.4460 | 400,000,000 | 2024-06-30 |
| 433 | 2024-07-08 | 81,783,950 | 64,000 | 20.4460 | 400,000,000 | 2024-06-30 |
| 434 | 2024-07-05 | 81,719,950 | 0 | 20.4300 | 400,000,000 | 2024-06-30 |
| 435 | 2024-07-04 | 81,719,950 | 0 | 20.4300 | 400,000,000 | 2024-06-30 |
| 436 | 2024-07-03 | 81,719,950 | 26,000 | 20.4300 | 400,000,000 | 2024-06-30 |
| 437 | 2024-07-02 | 81,693,950 | 82,000 | 20.4235 | 400,000,000 | 2024-06-30 |
| 438 | 2024-06-28 | 81,611,950 | 0 | 20.4030 | 400,000,000 | 2024-05-31 |
| 439 | 2024-06-27 | 81,611,950 | 32,000 | 20.4030 | 400,000,000 | 2024-05-31 |
| 440 | 2024-06-26 | 81,579,950 | 22,000 | 20.3950 | 400,000,000 | 2024-05-31 |
| 441 | 2024-06-25 | 81,557,950 | 30,000 | 20.3895 | 400,000,000 | 2024-05-31 |
| 442 | 2024-06-24 | 81,527,950 | 2,000 | 20.3820 | 400,000,000 | 2024-05-31 |
| 443 | 2024-06-21 | 81,525,950 | 0 | 20.3815 | 400,000,000 | 2024-05-31 |
| 444 | 2024-06-20 | 81,525,950 | 0 | 20.3815 | 400,000,000 | 2024-05-31 |
| 445 | 2024-06-19 | 81,525,950 | 10,000 | 20.3815 | 400,000,000 | 2024-05-31 |
| 446 | 2024-06-18 | 81,515,950 | 62,000 | 20.3790 | 400,000,000 | 2024-05-31 |
| 447 | 2024-06-17 | 81,453,950 | 30,000 | 20.3635 | 400,000,000 | 2024-05-31 |
| 448 | 2024-06-14 | 81,423,950 | 2,000 | 20.3560 | 400,000,000 | 2024-05-31 |
| 449 | 2024-06-13 | 81,421,950 | 30,000 | 20.3555 | 400,000,000 | 2024-05-31 |
| 450 | 2024-06-12 | 81,391,950 | 0 | 20.3480 | 400,000,000 | 2024-05-31 |
| 451 | 2024-06-11 | 81,391,950 | 32,000 | 20.3480 | 400,000,000 | 2024-05-31 |
| 452 | 2024-06-07 | 81,359,950 | 136,000 | 20.3400 | 400,000,000 | 2024-05-31 |
| 453 | 2024-06-06 | 81,223,950 | 0 | 20.3060 | 400,000,000 | 2024-05-31 |
| 454 | 2024-06-05 | 81,223,950 | 4,000 | 20.3060 | 400,000,000 | 2024-05-31 |
| 455 | 2024-06-04 | 81,219,950 | -10,000 | 20.3050 | 400,000,000 | 2024-05-31 |
| 456 | 2024-06-03 | 81,229,950 | 0 | 20.3075 | 400,000,000 | 2024-05-31 |
| 457 | 2024-05-31 | 81,229,950 | 44,000 | 20.3075 | 400,000,000 | 2024-05-31 |
| 458 | 2024-05-30 | 81,185,950 | 8,000 | 20.2965 | 400,000,000 | 2024-04-30 |
| 459 | 2024-05-29 | 81,177,950 | -1,384,000 | 20.2945 | 400,000,000 | 2024-04-30 |
| 460 | 2024-05-28 | 82,561,950 | 0 | 20.6405 | 400,000,000 | 2024-04-30 |
| 461 | 2024-05-27 | 82,561,950 | 0 | 20.6405 | 400,000,000 | 2024-04-30 |
| 462 | 2024-05-24 | 82,561,950 | -6,000 | 20.6405 | 400,000,000 | 2024-04-30 |
| 463 | 2024-05-23 | 82,567,950 | 28,000 | 20.6420 | 400,000,000 | 2024-04-30 |
| 464 | 2024-05-22 | 82,539,950 | 24,000 | 20.6350 | 400,000,000 | 2024-04-30 |
| 465 | 2024-05-21 | 82,515,950 | 2,000 | 20.6290 | 400,000,000 | 2024-04-30 |
| 466 | 2024-05-20 | 82,513,950 | 64,000 | 20.6285 | 400,000,000 | 2024-04-30 |
| 467 | 2024-05-17 | 82,449,950 | 0 | 20.6125 | 400,000,000 | 2024-04-30 |
| 468 | 2024-05-16 | 82,449,950 | 108,000 | 20.6125 | 400,000,000 | 2024-04-30 |
| 469 | 2024-05-14 | 82,341,950 | -110,000 | 20.5855 | 400,000,000 | 2024-04-30 |
| 470 | 2024-05-13 | 82,451,950 | -86,000 | 20.6130 | 400,000,000 | 2024-04-30 |
| 471 | 2024-05-10 | 82,537,950 | 0 | 20.6345 | 400,000,000 | 2024-04-30 |
| 472 | 2024-05-09 | 82,537,950 | 0 | 20.6345 | 400,000,000 | 2024-04-30 |
| 473 | 2024-05-08 | 82,537,950 | 0 | 20.6345 | 400,000,000 | 2024-04-30 |
| 474 | 2024-05-07 | 82,537,950 | 0 | 20.6345 | 400,000,000 | 2024-04-30 |
| 475 | 2024-05-06 | 82,537,950 | 0 | 20.6345 | 400,000,000 | 2024-04-30 |
| 476 | 2024-05-03 | 82,537,950 | -92,000 | 20.6345 | 400,000,000 | 2024-04-30 |
| 477 | 2024-05-02 | 82,629,950 | -76,000 | 20.6575 | 400,000,000 | 2024-04-30 |
| 478 | 2024-04-30 | 82,705,950 | 46,000 | 20.6765 | 400,000,000 | 2024-04-30 |
| 479 | 2024-04-29 | 82,659,950 | -68,000 | 20.6650 | 400,000,000 | 2024-03-31 |
| 480 | 2024-04-26 | 82,727,950 | 0 | 20.6820 | 400,000,000 | 2024-03-31 |
| 481 | 2024-04-25 | 82,727,950 | 0 | 20.6820 | 400,000,000 | 2024-03-31 |
| 482 | 2024-04-24 | 82,727,950 | 6,000 | 20.6820 | 400,000,000 | 2024-03-31 |
| 483 | 2024-04-23 | 82,721,950 | 42,000 | 20.6805 | 400,000,000 | 2024-03-31 |
| 484 | 2024-04-22 | 82,679,950 | 8,000 | 20.6700 | 400,000,000 | 2024-03-31 |
| 485 | 2024-04-19 | 82,671,950 | 6,000 | 20.6680 | 400,000,000 | 2024-03-31 |
| 486 | 2024-04-18 | 82,665,950 | 4,000 | 20.6665 | 400,000,000 | 2024-03-31 |
| 487 | 2024-04-17 | 82,661,950 | 126,000 | 20.6655 | 400,000,000 | 2024-03-31 |
| 488 | 2024-04-16 | 82,535,950 | 0 | 20.6340 | 400,000,000 | 2024-03-31 |
| 489 | 2024-04-15 | 82,535,950 | 8,000 | 20.6340 | 400,000,000 | 2024-03-31 |
| 490 | 2024-04-12 | 82,527,950 | -22,000 | 20.6320 | 400,000,000 | 2024-03-31 |
| 491 | 2024-04-11 | 82,549,950 | 0 | 20.6375 | 400,000,000 | 2024-03-31 |
| 492 | 2024-04-10 | 82,549,950 | 0 | 20.6375 | 400,000,000 | 2024-03-31 |
| 493 | 2024-04-09 | 82,549,950 | 48,000 | 20.6375 | 400,000,000 | 2024-03-31 |
| 494 | 2024-04-08 | 82,501,950 | 0 | 20.6255 | 400,000,000 | 2024-03-31 |
| 495 | 2024-04-05 | 82,501,950 | 0 | 20.6255 | 400,000,000 | 2024-03-31 |
| 496 | 2024-04-03 | 82,501,950 | 0 | 20.6255 | 400,000,000 | 2024-03-31 |
| 497 | 2024-04-02 | 82,501,950 | 0 | 20.6255 | 400,000,000 | 2024-03-31 |
| 498 | 2024-03-28 | 82,501,950 | 0 | 20.6255 | 400,000,000 | 2024-02-29 |
| 499 | 2024-03-27 | 82,501,950 | 0 | 20.6255 | 400,000,000 | 2024-02-29 |
| 500 | 2024-03-26 | 82,501,950 | -16,000 | 20.6255 | 400,000,000 | 2024-02-29 |
| 501 | 2024-03-25 | 82,517,950 | 0 | 20.6295 | 400,000,000 | 2024-02-29 |
| 502 | 2024-03-22 | 82,517,950 | 0 | 20.6295 | 400,000,000 | 2024-02-29 |
| 503 | 2024-03-21 | 82,517,950 | 0 | 20.6295 | 400,000,000 | 2024-02-29 |
| 504 | 2024-03-20 | 82,517,950 | 0 | 20.6295 | 400,000,000 | 2024-02-29 |
| 505 | 2024-03-19 | 82,517,950 | 0 | 20.6295 | 400,000,000 | 2024-02-29 |
| 506 | 2024-03-18 | 82,517,950 | 8,000 | 20.6295 | 400,000,000 | 2024-02-29 |
| 507 | 2024-03-15 | 82,509,950 | 0 | 20.6275 | 400,000,000 | 2024-02-29 |
| 508 | 2024-03-14 | 82,509,950 | 4,000 | 20.6275 | 400,000,000 | 2024-02-29 |
| 509 | 2024-03-13 | 82,505,950 | 64,000 | 20.6265 | 400,000,000 | 2024-02-29 |
| 510 | 2024-03-12 | 82,441,950 | 34,000 | 20.6105 | 400,000,000 | 2024-02-29 |
| 511 | 2024-03-11 | 82,407,950 | -158,000 | 20.6020 | 400,000,000 | 2024-02-29 |
| 512 | 2024-03-08 | 82,565,950 | 10,000 | 20.6415 | 400,000,000 | 2024-02-29 |
| 513 | 2024-03-07 | 82,555,950 | -4,000 | 20.6390 | 400,000,000 | 2024-02-29 |
| 514 | 2024-03-06 | 82,559,950 | 52,000 | 20.6400 | 400,000,000 | 2024-02-29 |
| 515 | 2024-03-05 | 82,507,950 | 2,000 | 20.6270 | 400,000,000 | 2024-02-29 |
| 516 | 2024-03-04 | 82,505,950 | 4,000 | 20.6265 | 400,000,000 | 2024-02-29 |
| 517 | 2024-03-01 | 82,501,950 | 8,000 | 20.6255 | 400,000,000 | 2024-02-29 |
| 518 | 2024-02-29 | 82,493,950 | -2,000 | 20.6235 | 400,000,000 | 2024-02-29 |
| 519 | 2024-02-28 | 82,495,950 | 16,000 | 20.6240 | 400,000,000 | 2024-01-31 |
| 520 | 2024-02-27 | 82,479,950 | 0 | 20.6200 | 400,000,000 | 2024-01-31 |
| 521 | 2024-02-26 | 82,479,950 | 0 | 20.6200 | 400,000,000 | 2024-01-31 |
| 522 | 2024-02-23 | 82,479,950 | -2,000 | 20.6200 | 400,000,000 | 2024-01-31 |
| 523 | 2024-02-22 | 82,481,950 | 10,000 | 20.6205 | 400,000,000 | 2024-01-31 |
| 524 | 2024-02-21 | 82,471,950 | -2,000 | 20.6180 | 400,000,000 | 2024-01-31 |
| 525 | 2024-02-20 | 82,473,950 | 0 | 20.6185 | 400,000,000 | 2024-01-31 |
| 526 | 2024-02-19 | 82,473,950 | 2,000 | 20.6185 | 400,000,000 | 2024-01-31 |
| 527 | 2024-02-16 | 82,471,950 | 0 | 20.6180 | 400,000,000 | 2024-01-31 |
| 528 | 2024-02-15 | 82,471,950 | 0 | 20.6180 | 400,000,000 | 2024-01-31 |
| 529 | 2024-02-14 | 82,471,950 | 0 | 20.6180 | 400,000,000 | 2024-01-31 |
| 530 | 2024-02-09 | 82,471,950 | 0 | 20.6180 | 400,000,000 | 2024-01-31 |
| 531 | 2024-02-08 | 82,471,950 | 0 | 20.6180 | 400,000,000 | 2024-01-31 |
| 532 | 2024-02-07 | 82,471,950 | -60,000 | 20.6180 | 400,000,000 | 2024-01-31 |
| 533 | 2024-02-06 | 82,531,950 | 0 | 20.6330 | 400,000,000 | 2024-01-31 |
| 534 | 2024-02-05 | 82,531,950 | 0 | 20.6330 | 400,000,000 | 2024-01-31 |
| 535 | 2024-02-02 | 82,531,950 | 0 | 20.6330 | 400,000,000 | 2024-01-31 |
| 536 | 2024-02-01 | 82,531,950 | 0 | 20.6330 | 400,000,000 | 2024-01-31 |
| 537 | 2024-01-31 | 82,531,950 | 0 | 20.6330 | 400,000,000 | 2024-01-31 |
| 538 | 2024-01-30 | 82,531,950 | 0 | 20.6330 | 400,000,000 | 2023-12-31 |
| 539 | 2024-01-29 | 82,531,950 | 2,000 | 20.6330 | 400,000,000 | 2023-12-31 |
| 540 | 2024-01-26 | 82,529,950 | 0 | 20.6325 | 400,000,000 | 2023-12-31 |
| 541 | 2024-01-25 | 82,529,950 | -16,000 | 20.6325 | 400,000,000 | 2023-12-31 |
| 542 | 2024-01-24 | 82,545,950 | -72,000 | 20.6365 | 400,000,000 | 2023-12-31 |
| 543 | 2024-01-23 | 82,617,950 | 0 | 20.6545 | 400,000,000 | 2023-12-31 |
| 544 | 2024-01-22 | 82,617,950 | 0 | 20.6545 | 400,000,000 | 2023-12-31 |
| 545 | 2024-01-19 | 82,617,950 | -8,000 | 20.6545 | 400,000,000 | 2023-12-31 |
| 546 | 2024-01-18 | 82,625,950 | 18,000 | 20.6565 | 400,000,000 | 2023-12-31 |
| 547 | 2024-01-17 | 82,607,950 | 0 | 20.6520 | 400,000,000 | 2023-12-31 |
| 548 | 2024-01-16 | 82,607,950 | 0 | 20.6520 | 400,000,000 | 2023-12-31 |
| 549 | 2024-01-15 | 82,607,950 | 0 | 20.6520 | 400,000,000 | 2023-12-31 |
| 550 | 2024-01-12 | 82,607,950 | 8,000 | 20.6520 | 400,000,000 | 2023-12-31 |
| 551 | 2024-01-11 | 82,599,950 | -2,000 | 20.6500 | 400,000,000 | 2023-12-31 |
| 552 | 2024-01-10 | 82,601,950 | 4,000 | 20.6505 | 400,000,000 | 2023-12-31 |
| 553 | 2024-01-09 | 82,597,950 | -2,000 | 20.6495 | 400,000,000 | 2023-12-31 |
| 554 | 2024-01-08 | 82,599,950 | -20,000 | 20.6500 | 400,000,000 | 2023-12-31 |
| 555 | 2024-01-05 | 82,619,950 | -144,000 | 20.6550 | 400,000,000 | 2023-12-31 |
| 556 | 2024-01-04 | 82,763,950 | -50,000 | 20.6910 | 400,000,000 | 2023-12-31 |
| 557 | 2024-01-03 | 82,813,950 | -242,000 | 20.7035 | 400,000,000 | 2023-12-31 |
| 558 | 2024-01-02 | 83,055,950 | -2,000 | 20.7640 | 400,000,000 | 2023-12-31 |
| 559 | 2023-12-29 | 83,057,950 | 2,000 | 20.7645 | 400,000,000 | 2023-11-30 |
| 560 | 2023-12-28 | 83,055,950 | 0 | 20.7640 | 400,000,000 | 2023-11-30 |
| 561 | 2023-12-27 | 83,055,950 | 4,000 | 20.7640 | 400,000,000 | 2023-11-30 |
| 562 | 2023-12-22 | 83,051,950 | 2,000 | 20.7630 | 400,000,000 | 2023-11-30 |
| 563 | 2023-12-21 | 83,049,950 | 0 | 20.7625 | 400,000,000 | 2023-11-30 |
| 564 | 2023-12-20 | 83,049,950 | -12,000 | 20.7625 | 400,000,000 | 2023-11-30 |
| 565 | 2023-12-19 | 83,061,950 | -2,000 | 20.7655 | 400,000,000 | 2023-11-30 |
| 566 | 2023-12-18 | 83,063,950 | 0 | 20.7660 | 400,000,000 | 2023-11-30 |
| 567 | 2023-12-15 | 83,063,950 | -58,000 | 20.7660 | 400,000,000 | 2023-11-30 |
| 568 | 2023-12-14 | 83,121,950 | 0 | 20.7805 | 400,000,000 | 2023-11-30 |
| 569 | 2023-12-13 | 83,121,950 | -4,000 | 20.7805 | 400,000,000 | 2023-11-30 |
| 570 | 2023-12-12 | 83,125,950 | -2,000 | 20.7815 | 400,000,000 | 2023-11-30 |
| 571 | 2023-12-11 | 83,127,950 | 0 | 20.7820 | 400,000,000 | 2023-11-30 |
| 572 | 2023-12-08 | 83,127,950 | -8,000 | 20.7820 | 400,000,000 | 2023-11-30 |
| 573 | 2023-12-07 | 83,135,950 | -2,000 | 20.7840 | 400,000,000 | 2023-11-30 |
| 574 | 2023-12-06 | 83,137,950 | -2,000 | 20.7845 | 400,000,000 | 2023-11-30 |
| 575 | 2023-12-05 | 83,139,950 | 0 | 20.7850 | 400,000,000 | 2023-11-30 |
| 576 | 2023-12-04 | 83,139,950 | -10,000 | 20.7850 | 400,000,000 | 2023-11-30 |
| 577 | 2023-12-01 | 83,149,950 | 0 | 20.7875 | 400,000,000 | 2023-11-30 |
| 578 | 2023-11-30 | 83,149,950 | -4,000 | 20.7875 | 400,000,000 | 2023-11-30 |
| 579 | 2023-11-29 | 83,153,950 | -140,000 | 20.7885 | 400,000,000 | 2023-10-31 |
| 580 | 2023-11-28 | 83,293,950 | 0 | 20.8235 | 400,000,000 | 2023-10-31 |
| 581 | 2023-11-27 | 83,293,950 | 0 | 20.8235 | 400,000,000 | 2023-10-31 |
| 582 | 2023-11-24 | 83,293,950 | -46,000 | 20.8235 | 400,000,000 | 2023-10-31 |
| 583 | 2023-11-23 | 83,339,950 | 0 | 20.8350 | 400,000,000 | 2023-10-31 |
| 584 | 2023-11-22 | 83,339,950 | -62,000 | 20.8350 | 400,000,000 | 2023-10-31 |
| 585 | 2023-11-21 | 83,401,950 | -2,000 | 20.8505 | 400,000,000 | 2023-10-31 |
| 586 | 2023-11-20 | 83,403,950 | -2,000 | 20.8510 | 400,000,000 | 2023-10-31 |
| 587 | 2023-11-17 | 83,405,950 | 0 | 20.8515 | 400,000,000 | 2023-10-31 |
| 588 | 2023-11-16 | 83,405,950 | 0 | 20.8515 | 400,000,000 | 2023-10-31 |
| 589 | 2023-11-15 | 83,405,950 | -92,000 | 20.8515 | 400,000,000 | 2023-10-31 |
| 590 | 2023-11-14 | 83,497,950 | -12,000 | 20.8745 | 400,000,000 | 2023-10-31 |
| 591 | 2023-11-13 | 83,509,950 | -30,000 | 20.8775 | 400,000,000 | 2023-10-31 |
| 592 | 2023-11-10 | 83,539,950 | -28,000 | 20.8850 | 400,000,000 | 2023-10-31 |
| 593 | 2023-11-09 | 83,567,950 | -24,000 | 20.8920 | 400,000,000 | 2023-10-31 |
| 594 | 2023-11-08 | 83,591,950 | -20,000 | 20.8980 | 400,000,000 | 2023-10-31 |
| 595 | 2023-11-07 | 83,611,950 | 0 | 20.9030 | 400,000,000 | 2023-10-31 |
| 596 | 2023-11-06 | 83,611,950 | 0 | 20.9030 | 400,000,000 | 2023-10-31 |
| 597 | 2023-11-03 | 83,611,950 | 14,000 | 20.9030 | 400,000,000 | 2023-10-31 |
| 598 | 2023-11-02 | 83,597,950 | -38,000 | 20.8995 | 400,000,000 | 2023-10-31 |
| 599 | 2023-11-01 | 83,635,950 | 0 | 20.9090 | 400,000,000 | 2023-10-31 |
| 600 | 2023-10-31 | 83,635,950 | -16,000 | 20.9090 | 400,000,000 | 2023-10-31 |
| 601 | 2023-10-30 | 83,651,950 | 0 | 20.9130 | 400,000,000 | 2023-09-30 |
| 602 | 2023-10-27 | 83,651,950 | 0 | 20.9130 | 400,000,000 | 2023-09-30 |
| 603 | 2023-10-26 | 83,651,950 | 0 | 20.9130 | 400,000,000 | 2023-09-30 |
| 604 | 2023-10-25 | 83,651,950 | 0 | 20.9130 | 400,000,000 | 2023-09-30 |
| 605 | 2023-10-24 | 83,651,950 | 0 | 20.9130 | 400,000,000 | 2023-09-30 |
| 606 | 2023-10-20 | 83,651,950 | -2,000 | 20.9130 | 400,000,000 | 2023-09-30 |
| 607 | 2023-10-19 | 83,653,950 | 0 | 20.9135 | 400,000,000 | 2023-09-30 |
| 608 | 2023-10-18 | 83,653,950 | 0 | 20.9135 | 400,000,000 | 2023-09-30 |
| 609 | 2023-10-17 | 83,653,950 | 0 | 20.9135 | 400,000,000 | 2023-09-30 |
| 610 | 2023-10-16 | 83,653,950 | -26,000 | 20.9135 | 400,000,000 | 2023-09-30 |
| 611 | 2023-10-13 | 83,679,950 | -4,000 | 20.9200 | 400,000,000 | 2023-09-30 |
| 612 | 2023-10-12 | 83,683,950 | -98,000 | 20.9210 | 400,000,000 | 2023-09-30 |
| 613 | 2023-10-11 | 83,781,950 | 0 | 20.9455 | 400,000,000 | 2023-09-30 |
| 614 | 2023-10-10 | 83,781,950 | 0 | 20.9455 | 400,000,000 | 2023-09-30 |
| 615 | 2023-10-09 | 83,781,950 | 0 | 20.9455 | 400,000,000 | 2023-09-30 |
| 616 | 2023-10-06 | 83,781,950 | 0 | 20.9455 | 400,000,000 | 2023-09-30 |
| 617 | 2023-10-05 | 83,781,950 | -22,000 | 20.9455 | 400,000,000 | 2023-09-30 |
| 618 | 2023-10-04 | 83,803,950 | 2,000 | 20.9510 | 400,000,000 | 2023-09-30 |
| 619 | 2023-10-03 | 83,801,950 | -36,000 | 20.9505 | 400,000,000 | 2023-09-30 |
| 620 | 2023-09-29 | 83,837,950 | 0 | 20.9595 | 400,000,000 | 2023-08-31 |
| 621 | 2023-09-28 | 83,837,950 | 0 | 20.9595 | 400,000,000 | 2023-08-31 |
| 622 | 2023-09-27 | 83,837,950 | 0 | 20.9595 | 400,000,000 | 2023-08-31 |
| 623 | 2023-09-26 | 83,837,950 | 42,000 | 20.9595 | 400,000,000 | 2023-08-31 |
| 624 | 2023-09-25 | 83,795,950 | 20,000 | 20.9490 | 400,000,000 | 2023-08-31 |
| 625 | 2023-09-22 | 83,775,950 | 12,000 | 20.9440 | 400,000,000 | 2023-08-31 |
| 626 | 2023-09-21 | 83,763,950 | 18,000 | 20.9410 | 400,000,000 | 2023-08-31 |
| 627 | 2023-09-20 | 83,745,950 | 0 | 20.9365 | 400,000,000 | 2023-08-31 |
| 628 | 2023-09-19 | 83,745,950 | 0 | 20.9365 | 400,000,000 | 2023-08-31 |
| 629 | 2023-09-18 | 83,745,950 | -10,000 | 20.9365 | 400,000,000 | 2023-08-31 |
| 630 | 2023-09-15 | 83,755,950 | 0 | 20.9390 | 400,000,000 | 2023-08-31 |
| 631 | 2023-09-14 | 83,755,950 | 0 | 20.9390 | 400,000,000 | 2023-08-31 |
| 632 | 2023-09-13 | 83,755,950 | 6,000 | 20.9390 | 400,000,000 | 2023-08-31 |
| 633 | 2023-09-12 | 83,749,950 | 10,000 | 20.9375 | 400,000,000 | 2023-08-31 |
| 634 | 2023-09-11 | 83,739,950 | -112,000 | 20.9350 | 400,000,000 | 2023-08-31 |
| 635 | 2023-09-07 | 83,851,950 | 0 | 20.9630 | 400,000,000 | 2023-08-31 |
| 636 | 2023-09-06 | 83,851,950 | 12,000 | 20.9630 | 400,000,000 | 2023-08-31 |
| 637 | 2023-09-05 | 83,839,950 | -4,000 | 20.9600 | 400,000,000 | 2023-08-31 |
| 638 | 2023-09-04 | 83,843,950 | 0 | 20.9610 | 400,000,000 | 2023-08-31 |
| 639 | 2023-08-31 | 83,843,950 | 0 | 20.9610 | 400,000,000 | 2023-08-31 |
| 640 | 2023-08-30 | 83,843,950 | -72,000 | 20.9610 | 400,000,000 | 2023-07-31 |
| 641 | 2023-08-29 | 83,915,950 | 0 | 20.9790 | 400,000,000 | 2023-07-31 |
| 642 | 2023-08-28 | 83,915,950 | 0 | 20.9790 | 400,000,000 | 2023-07-31 |
| 643 | 2023-08-25 | 83,915,950 | 0 | 20.9790 | 400,000,000 | 2023-07-31 |
| 644 | 2023-08-24 | 83,915,950 | 0 | 20.9790 | 400,000,000 | 2023-07-31 |
| 645 | 2023-08-23 | 83,915,950 | 0 | 20.9790 | 400,000,000 | 2023-07-31 |
| 646 | 2023-08-22 | 83,915,950 | 0 | 20.9790 | 400,000,000 | 2023-07-31 |
| 647 | 2023-08-21 | 83,915,950 | 0 | 20.9790 | 400,000,000 | 2023-07-31 |
| 648 | 2023-08-18 | 83,915,950 | -2,000 | 20.9790 | 400,000,000 | 2023-07-31 |
| 649 | 2023-08-17 | 83,917,950 | 24,000 | 20.9795 | 400,000,000 | 2023-07-31 |
| 650 | 2023-08-16 | 83,893,950 | 4,000 | 20.9735 | 400,000,000 | 2023-07-31 |
| 651 | 2023-08-15 | 83,889,950 | -26,000 | 20.9725 | 400,000,000 | 2023-07-31 |
| 652 | 2023-08-14 | 83,915,950 | -66,000 | 20.9790 | 400,000,000 | 2023-07-31 |
| 653 | 2023-08-11 | 83,981,950 | 0 | 20.9955 | 400,000,000 | 2023-07-31 |
| 654 | 2023-08-10 | 83,981,950 | -18,000 | 20.9955 | 400,000,000 | 2023-07-31 |
| 655 | 2023-08-09 | 83,999,950 | -60,000 | 21.0000 | 400,000,000 | 2023-07-31 |
| 656 | 2023-08-08 | 84,059,950 | 0 | 21.0150 | 400,000,000 | 2023-07-31 |
| 657 | 2023-08-07 | 84,059,950 | -22,000 | 21.0150 | 400,000,000 | 2023-07-31 |
| 658 | 2023-08-04 | 84,081,950 | 2,000 | 21.0205 | 400,000,000 | 2023-07-31 |
| 659 | 2023-08-03 | 84,079,950 | 12,000 | 21.0200 | 400,000,000 | 2023-07-31 |
| 660 | 2023-08-02 | 84,067,950 | -200,000 | 21.0170 | 400,000,000 | 2023-07-31 |
| 661 | 2023-08-01 | 84,267,950 | 26,000 | 21.0670 | 400,000,000 | 2023-07-31 |
| 662 | 2023-07-31 | 84,241,950 | 0 | 21.0605 | 400,000,000 | 2023-07-31 |
| 663 | 2023-07-28 | 84,241,950 | 6,000 | 21.0605 | 400,000,000 | 2023-06-30 |
| 664 | 2023-07-27 | 84,235,950 | -1,730,000 | 21.0590 | 400,000,000 | 2023-06-30 |
| 665 | 2023-07-26 | 85,965,950 | -150,000 | 21.4915 | 400,000,000 | 2023-06-30 |
| 666 | 2023-07-25 | 86,115,950 | 0 | 21.5290 | 400,000,000 | 2023-06-30 |
| 667 | 2023-07-24 | 86,115,950 | 0 | 21.5290 | 400,000,000 | 2023-06-30 |
| 668 | 2023-07-21 | 86,115,950 | -1,458,000 | 21.5290 | 400,000,000 | 2023-06-30 |
| 669 | 2023-07-20 | 87,573,950 | 0 | 21.8935 | 400,000,000 | 2023-06-30 |
| 670 | 2023-07-19 | 87,573,950 | -12,000 | 21.8935 | 400,000,000 | 2023-06-30 |
| 671 | 2023-07-18 | 87,585,950 | 0 | 21.8965 | 400,000,000 | 2023-06-30 |
| 672 | 2023-07-14 | 87,585,950 | 0 | 21.8965 | 400,000,000 | 2023-06-30 |
| 673 | 2023-07-13 | 87,585,950 | 0 | 21.8965 | 400,000,000 | 2023-06-30 |
| 674 | 2023-07-12 | 87,585,950 | -2,000 | 21.8965 | 400,000,000 | 2023-06-30 |
| 675 | 2023-07-11 | 87,587,950 | 0 | 21.8970 | 400,000,000 | 2023-06-30 |
| 676 | 2023-07-10 | 87,587,950 | 0 | 21.8970 | 400,000,000 | 2023-06-30 |
| 677 | 2023-07-07 | 87,587,950 | 0 | 21.8970 | 400,000,000 | 2023-06-30 |
| 678 | 2023-07-06 | 87,587,950 | -82,000 | 21.8970 | 400,000,000 | 2023-06-30 |
| 679 | 2023-07-05 | 87,669,950 | -12,000 | 21.9175 | 400,000,000 | 2023-06-30 |
| 680 | 2023-07-04 | 87,681,950 | 0 | 21.9205 | 400,000,000 | 2023-06-30 |
| 681 | 2023-07-03 | 87,681,950 | 0 | 21.9205 | 400,000,000 | 2023-06-30 |
| 682 | 2023-06-30 | 87,681,950 | 0 | 21.9205 | 400,000,000 | 2023-06-30 |
| 683 | 2023-06-29 | 87,681,950 | 0 | 21.9205 | 400,000,000 | 2023-05-31 |
| 684 | 2023-06-28 | 87,681,950 | -10,000 | 21.9205 | 400,000,000 | 2023-05-31 |
| 685 | 2023-06-27 | 87,691,950 | -4,000 | 21.9230 | 400,000,000 | 2023-05-31 |
| 686 | 2023-06-26 | 87,695,950 | 0 | 21.9240 | 400,000,000 | 2023-05-31 |
| 687 | 2023-06-23 | 87,695,950 | 0 | 21.9240 | 400,000,000 | 2023-05-31 |
| 688 | 2023-06-21 | 87,695,950 | 6,000 | 21.9240 | 400,000,000 | 2023-05-31 |
| 689 | 2023-06-20 | 87,689,950 | 2,000 | 21.9225 | 400,000,000 | 2023-05-31 |
| 690 | 2023-06-19 | 87,687,950 | 0 | 21.9220 | 400,000,000 | 2023-05-31 |
| 691 | 2023-06-16 | 87,687,950 | -40,000 | 21.9220 | 400,000,000 | 2023-05-31 |
| 692 | 2023-06-15 | 87,727,950 | 4,000 | 21.9320 | 400,000,000 | 2023-05-31 |
| 693 | 2023-06-14 | 87,723,950 | 6,000 | 21.9310 | 400,000,000 | 2023-05-31 |
| 694 | 2023-06-13 | 87,717,950 | -20,000 | 21.9295 | 400,000,000 | 2023-05-31 |
| 695 | 2023-06-12 | 87,737,950 | -2,000 | 21.9345 | 400,000,000 | 2023-05-31 |
| 696 | 2023-06-09 | 87,739,950 | -2,000 | 21.9350 | 400,000,000 | 2023-05-31 |
| 697 | 2023-06-08 | 87,741,950 | 4,000 | 21.9355 | 400,000,000 | 2023-05-31 |
| 698 | 2023-06-07 | 87,737,950 | 8,000 | 21.9345 | 400,000,000 | 2023-05-31 |
| 699 | 2023-06-06 | 87,729,950 | 0 | 21.9325 | 400,000,000 | 2023-05-31 |
| 700 | 2023-06-05 | 87,729,950 | 2,000 | 21.9325 | 400,000,000 | 2023-05-31 |
| 701 | 2023-06-02 | 87,727,950 | 18,000 | 21.9320 | 400,000,000 | 2023-05-31 |
| 702 | 2023-06-01 | 87,709,950 | 20,000 | 21.9275 | 400,000,000 | 2023-05-31 |
| 703 | 2023-05-31 | 87,689,950 | -6,000 | 21.9225 | 400,000,000 | 2023-05-31 |
| 704 | 2023-05-30 | 87,695,950 | 0 | 21.9240 | 400,000,000 | 2023-04-30 |
| 705 | 2023-05-29 | 87,695,950 | -4,000 | 21.9240 | 400,000,000 | 2023-04-30 |
| 706 | 2023-05-25 | 87,699,950 | 0 | 21.9250 | 400,000,000 | 2023-04-30 |
| 707 | 2023-05-24 | 87,699,950 | 4,000 | 21.9250 | 400,000,000 | 2023-04-30 |
| 708 | 2023-05-23 | 87,695,950 | -258,000 | 21.9240 | 400,000,000 | 2023-04-30 |
| 709 | 2023-05-22 | 87,953,950 | 26,000 | 21.9885 | 400,000,000 | 2023-04-30 |
| 710 | 2023-05-19 | 87,927,950 | -16,000 | 21.9820 | 400,000,000 | 2023-04-30 |
| 711 | 2023-05-18 | 87,943,950 | 0 | 21.9860 | 400,000,000 | 2023-04-30 |
| 712 | 2023-05-17 | 87,943,950 | -4,000 | 21.9860 | 400,000,000 | 2023-04-30 |
| 713 | 2023-05-16 | 87,947,950 | 20,000 | 21.9870 | 400,000,000 | 2023-04-30 |
| 714 | 2023-05-15 | 87,927,950 | 0 | 21.9820 | 400,000,000 | 2023-04-30 |
| 715 | 2023-05-12 | 87,927,950 | -246,000 | 21.9820 | 400,000,000 | 2023-04-30 |
| 716 | 2023-05-11 | 88,173,950 | 0 | 22.0435 | 400,000,000 | 2023-04-30 |
| 717 | 2023-05-10 | 88,173,950 | -20,000 | 22.0435 | 400,000,000 | 2023-04-30 |
| 718 | 2023-05-09 | 88,193,950 | 0 | 22.0485 | 400,000,000 | 2023-04-30 |
| 719 | 2023-05-08 | 88,193,950 | 0 | 22.0485 | 400,000,000 | 2023-04-30 |
| 720 | 2023-05-05 | 88,193,950 | -220,000 | 22.0485 | 400,000,000 | 2023-04-30 |
| 721 | 2023-05-04 | 88,413,950 | -50,000 | 22.1035 | 400,000,000 | 2023-04-30 |
| 722 | 2023-05-03 | 88,463,950 | 0 | 22.1160 | 400,000,000 | 2023-04-30 |
| 723 | 2023-05-02 | 88,463,950 | -34,000 | 22.1160 | 400,000,000 | 2023-04-30 |
| 724 | 2023-04-28 | 88,497,950 | -14,000 | 22.1245 | 400,000,000 | 2023-03-31 |
| 725 | 2023-04-27 | 88,511,950 | -2,000 | 22.1280 | 400,000,000 | 2023-03-31 |
| 726 | 2023-04-26 | 88,513,950 | 0 | 22.1285 | 400,000,000 | 2023-03-31 |
| 727 | 2023-04-25 | 88,513,950 | 66,000 | 22.1285 | 400,000,000 | 2023-03-31 |
| 728 | 2023-04-24 | 88,447,950 | 24,000 | 22.1120 | 400,000,000 | 2023-03-31 |
| 729 | 2023-04-21 | 88,423,950 | 0 | 22.1060 | 400,000,000 | 2023-03-31 |
| 730 | 2023-04-20 | 88,423,950 | -116,000 | 22.1060 | 400,000,000 | 2023-03-31 |
| 731 | 2023-04-19 | 88,539,950 | -212,000 | 22.1350 | 400,000,000 | 2023-03-31 |
| 732 | 2023-04-18 | 88,751,950 | 104,000 | 22.1880 | 400,000,000 | 2023-03-31 |
| 733 | 2023-04-17 | 88,647,950 | 50,000 | 22.1620 | 400,000,000 | 2023-03-31 |
| 734 | 2023-04-14 | 88,597,950 | 0 | 22.1495 | 400,000,000 | 2023-03-31 |
| 735 | 2023-04-13 | 88,597,950 | 14,000 | 22.1495 | 400,000,000 | 2023-03-31 |
| 736 | 2023-04-12 | 88,583,950 | 12,000 | 22.1460 | 400,000,000 | 2023-03-31 |
| 737 | 2023-04-11 | 88,571,950 | 0 | 22.1430 | 400,000,000 | 2023-03-31 |
| 738 | 2023-04-06 | 88,571,950 | 4,000 | 22.1430 | 400,000,000 | 2023-03-31 |
| 739 | 2023-04-04 | 88,567,950 | 22,000 | 22.1420 | 400,000,000 | 2023-03-31 |
| 740 | 2023-04-03 | 88,545,950 | 62,000 | 22.1365 | 400,000,000 | 2023-03-31 |
| 741 | 2023-03-31 | 88,483,950 | -22,000 | 22.1210 | 400,000,000 | 2023-03-31 |
| 742 | 2023-03-30 | 88,505,950 | 18,000 | 22.1265 | 400,000,000 | 2023-02-28 |
| 743 | 2023-03-29 | 88,487,950 | -16,000 | 22.1220 | 400,000,000 | 2023-02-28 |
| 744 | 2023-03-28 | 88,503,950 | 0 | 22.1260 | 400,000,000 | 2023-02-28 |
| 745 | 2023-03-27 | 88,503,950 | 12,000 | 22.1260 | 400,000,000 | 2023-02-28 |
| 746 | 2023-03-24 | 88,491,950 | 0 | 22.1230 | 400,000,000 | 2023-02-28 |
| 747 | 2023-03-23 | 88,491,950 | 0 | 22.1230 | 400,000,000 | 2023-02-28 |
| 748 | 2023-03-22 | 88,491,950 | 0 | 22.1230 | 400,000,000 | 2023-02-28 |
| 749 | 2023-03-21 | 88,491,950 | 0 | 22.1230 | 400,000,000 | 2023-02-28 |
| 750 | 2023-03-20 | 88,491,950 | 0 | 22.1230 | 400,000,000 | 2023-02-28 |
| 751 | 2023-03-17 | 88,491,950 | 0 | 22.1230 | 400,000,000 | 2023-02-28 |
| 752 | 2023-03-16 | 88,491,950 | 0 | 22.1230 | 400,000,000 | 2023-02-28 |
| 753 | 2023-03-15 | 88,491,950 | -8,000 | 22.1230 | 400,000,000 | 2023-02-28 |
| 754 | 2023-03-14 | 88,499,950 | 0 | 22.1250 | 400,000,000 | 2023-02-28 |
| 755 | 2023-03-13 | 88,499,950 | 0 | 22.1250 | 400,000,000 | 2023-02-28 |
| 756 | 2023-03-10 | 88,499,950 | -4,000 | 22.1250 | 400,000,000 | 2023-02-28 |
| 757 | 2023-03-09 | 88,503,950 | 0 | 22.1260 | 400,000,000 | 2023-02-28 |
| 758 | 2023-03-08 | 88,503,950 | -48,000 | 22.1260 | 400,000,000 | 2023-02-28 |
| 759 | 2023-03-07 | 88,551,950 | -198,000 | 22.1380 | 400,000,000 | 2023-02-28 |
| 760 | 2023-03-06 | 88,749,950 | -36,000 | 22.1875 | 400,000,000 | 2023-02-28 |
| 761 | 2023-03-03 | 88,785,950 | -64,000 | 22.1965 | 400,000,000 | 2023-02-28 |
| 762 | 2023-03-02 | 88,849,950 | -16,000 | 22.2125 | 400,000,000 | 2023-02-28 |
| 763 | 2023-03-01 | 88,865,950 | 6,000 | 22.2165 | 400,000,000 | 2023-02-28 |
| 764 | 2023-02-28 | 88,859,950 | -8,000 | 22.2150 | 400,000,000 | 2023-02-28 |
| 765 | 2023-02-27 | 88,867,950 | 0 | 22.2170 | 400,000,000 | 2023-01-31 |
| 766 | 2023-02-24 | 88,867,950 | 0 | 22.2170 | 400,000,000 | 2023-01-31 |
| 767 | 2023-02-23 | 88,867,950 | 0 | 22.2170 | 400,000,000 | 2023-01-31 |
| 768 | 2023-02-22 | 88,867,950 | 0 | 22.2170 | 400,000,000 | 2023-01-31 |
| 769 | 2023-02-21 | 88,867,950 | 0 | 22.2170 | 400,000,000 | 2023-01-31 |
| 770 | 2023-02-20 | 88,867,950 | -2,000 | 22.2170 | 400,000,000 | 2023-01-31 |
| 771 | 2023-02-17 | 88,869,950 | 24,000 | 22.2175 | 400,000,000 | 2023-01-31 |
| 772 | 2023-02-16 | 88,845,950 | 2,000 | 22.2115 | 400,000,000 | 2023-01-31 |
| 773 | 2023-02-15 | 88,843,950 | 0 | 22.2110 | 400,000,000 | 2023-01-31 |
| 774 | 2023-02-14 | 88,843,950 | 0 | 22.2110 | 400,000,000 | 2023-01-31 |
| 775 | 2023-02-13 | 88,843,950 | -24,000 | 22.2110 | 400,000,000 | 2023-01-31 |
| 776 | 2023-02-10 | 88,867,950 | -14,000 | 22.2170 | 400,000,000 | 2023-01-31 |
| 777 | 2023-02-09 | 88,881,950 | 6,000 | 22.2205 | 400,000,000 | 2023-01-31 |
| 778 | 2023-02-08 | 88,875,950 | 0 | 22.2190 | 400,000,000 | 2023-01-31 |
| 779 | 2023-02-07 | 88,875,950 | 0 | 22.2190 | 400,000,000 | 2023-01-31 |
| 780 | 2023-02-06 | 88,875,950 | -2,000 | 22.2190 | 400,000,000 | 2023-01-31 |
| 781 | 2023-02-03 | 88,877,950 | 0 | 22.2195 | 400,000,000 | 2023-01-31 |
| 782 | 2023-02-02 | 88,877,950 | 52,000 | 22.2195 | 400,000,000 | 2023-01-31 |
| 783 | 2023-02-01 | 88,825,950 | -6,000 | 22.2065 | 400,000,000 | 2023-01-31 |
| 784 | 2023-01-31 | 88,831,950 | 0 | 22.2080 | 400,000,000 | 2023-01-31 |
| 785 | 2023-01-30 | 88,831,950 | -40,000 | 22.2080 | 400,000,000 | 2022-12-31 |
| 786 | 2023-01-27 | 88,871,950 | 100,000 | 22.2180 | 400,000,000 | 2022-12-31 |
| 787 | 2023-01-26 | 88,771,950 | -14,000 | 22.1930 | 400,000,000 | 2022-12-31 |
| 788 | 2023-01-20 | 88,785,950 | 0 | 22.1965 | 400,000,000 | 2022-12-31 |
| 789 | 2023-01-19 | 88,785,950 | 2,000 | 22.1965 | 400,000,000 | 2022-12-31 |
| 790 | 2023-01-18 | 88,783,950 | 442,000 | 22.1960 | 400,000,000 | 2022-12-31 |
| 791 | 2023-01-17 | 88,341,950 | -20,000 | 22.0855 | 400,000,000 | 2022-12-31 |
| 792 | 2023-01-16 | 88,361,950 | 2,000 | 22.0905 | 400,000,000 | 2022-12-31 |
| 793 | 2023-01-13 | 88,359,950 | -2,000 | 22.0900 | 400,000,000 | 2022-12-31 |
| 794 | 2023-01-12 | 88,361,950 | 4,000 | 22.0905 | 400,000,000 | 2022-12-31 |
| 795 | 2023-01-11 | 88,357,950 | 0 | 22.0895 | 400,000,000 | 2022-12-31 |
| 796 | 2023-01-10 | 88,357,950 | 0 | 22.0895 | 400,000,000 | 2022-12-31 |
| 797 | 2023-01-09 | 88,357,950 | 0 | 22.0895 | 400,000,000 | 2022-12-31 |
| 798 | 2023-01-06 | 88,357,950 | 10,000 | 22.0895 | 400,000,000 | 2022-12-31 |
| 799 | 2023-01-05 | 88,347,950 | 0 | 22.0870 | 400,000,000 | 2022-12-31 |
| 800 | 2023-01-04 | 88,347,950 | 20,000 | 22.0870 | 400,000,000 | 2022-12-31 |
| 801 | 2023-01-03 | 88,327,950 | -22,000 | 22.0820 | 400,000,000 | 2022-12-31 |
| 802 | 2022-12-30 | 88,349,950 | -60,000 | 22.0875 | 400,000,000 | 2022-11-30 |
| 803 | 2022-12-29 | 88,409,950 | 0 | 22.1025 | 400,000,000 | 2022-11-30 |
| 804 | 2022-12-28 | 88,409,950 | 0 | 22.1025 | 400,000,000 | 2022-11-30 |
| 805 | 2022-12-23 | 88,409,950 | 0 | 22.1025 | 400,000,000 | 2022-11-30 |
| 806 | 2022-12-22 | 88,409,950 | 40,000 | 22.1025 | 400,000,000 | 2022-11-30 |
| 807 | 2022-12-21 | 88,369,950 | 0 | 22.0925 | 400,000,000 | 2022-11-30 |
| 808 | 2022-12-20 | 88,369,950 | -154,000 | 22.0925 | 400,000,000 | 2022-11-30 |
| 809 | 2022-12-19 | 88,523,950 | -28,000 | 22.1310 | 400,000,000 | 2022-11-30 |
| 810 | 2022-12-16 | 88,551,950 | -2,000 | 22.1380 | 400,000,000 | 2022-11-30 |
| 811 | 2022-12-15 | 88,553,950 | -2,000 | 22.1385 | 400,000,000 | 2022-11-30 |
| 812 | 2022-12-14 | 88,555,950 | 0 | 22.1390 | 400,000,000 | 2022-11-30 |
| 813 | 2022-12-13 | 88,555,950 | -2,000 | 22.1390 | 400,000,000 | 2022-11-30 |
| 814 | 2022-12-12 | 88,557,950 | 0 | 22.1395 | 400,000,000 | 2022-11-30 |
| 815 | 2022-12-09 | 88,557,950 | 0 | 22.1395 | 400,000,000 | 2022-11-30 |
| 816 | 2022-12-08 | 88,557,950 | 2,000 | 22.1395 | 400,000,000 | 2022-11-30 |
| 817 | 2022-12-07 | 88,555,950 | 0 | 22.1390 | 400,000,000 | 2022-11-30 |
| 818 | 2022-12-06 | 88,555,950 | 0 | 22.1390 | 400,000,000 | 2022-11-30 |
| 819 | 2022-12-05 | 88,555,950 | 0 | 22.1390 | 400,000,000 | 2022-11-30 |
| 820 | 2022-12-02 | 88,555,950 | 0 | 22.1390 | 400,000,000 | 2022-11-30 |
| 821 | 2022-12-01 | 88,555,950 | 2,000 | 22.1390 | 400,000,000 | 2022-11-30 |
| 822 | 2022-11-30 | 88,553,950 | 0 | 22.1385 | 400,000,000 | 2022-11-30 |
| 823 | 2022-11-29 | 88,553,950 | 0 | 22.1385 | 400,000,000 | 2022-10-31 |
| 824 | 2022-11-28 | 88,553,950 | 0 | 22.1385 | 400,000,000 | 2022-10-31 |
| 825 | 2022-11-25 | 88,553,950 | -18,000 | 22.1385 | 400,000,000 | 2022-10-31 |
| 826 | 2022-11-24 | 88,571,950 | 0 | 22.1430 | 400,000,000 | 2022-10-31 |
| 827 | 2022-11-23 | 88,571,950 | 0 | 22.1430 | 400,000,000 | 2022-10-31 |
| 828 | 2022-11-22 | 88,571,950 | -2,000 | 22.1430 | 400,000,000 | 2022-10-31 |
| 829 | 2022-11-21 | 88,573,950 | 0 | 22.1435 | 400,000,000 | 2022-10-31 |
| 830 | 2022-11-18 | 88,573,950 | 0 | 22.1435 | 400,000,000 | 2022-10-31 |
| 831 | 2022-11-17 | 88,573,950 | -6,000 | 22.1435 | 400,000,000 | 2022-10-31 |
| 832 | 2022-11-16 | 88,579,950 | 0 | 22.1450 | 400,000,000 | 2022-10-31 |
| 833 | 2022-11-15 | 88,579,950 | 0 | 22.1450 | 400,000,000 | 2022-10-31 |
| 834 | 2022-11-14 | 88,579,950 | 0 | 22.1450 | 400,000,000 | 2022-10-31 |
| 835 | 2022-11-11 | 88,579,950 | 0 | 22.1450 | 400,000,000 | 2022-10-31 |
| 836 | 2022-11-10 | 88,579,950 | 2,000 | 22.1450 | 400,000,000 | 2022-10-31 |
| 837 | 2022-11-09 | 88,577,950 | 0 | 22.1445 | 400,000,000 | 2022-10-31 |
| 838 | 2022-11-08 | 88,577,950 | 0 | 22.1445 | 400,000,000 | 2022-10-31 |
| 839 | 2022-11-07 | 88,577,950 | 0 | 22.1445 | 400,000,000 | 2022-10-31 |
| 840 | 2022-11-04 | 88,577,950 | 0 | 22.1445 | 400,000,000 | 2022-10-31 |
| 841 | 2022-11-03 | 88,577,950 | 0 | 22.1445 | 400,000,000 | 2022-10-31 |
| 842 | 2022-11-02 | 88,577,950 | 0 | 22.1445 | 400,000,000 | 2022-10-31 |
| 843 | 2022-11-01 | 88,577,950 | 0 | 22.1445 | 400,000,000 | 2022-10-31 |
| 844 | 2022-10-31 | 88,577,950 | 0 | 22.1445 | 400,000,000 | 2022-10-31 |
| 845 | 2022-10-28 | 88,577,950 | 0 | 22.1445 | 400,000,000 | 2022-09-30 |
| 846 | 2022-10-27 | 88,577,950 | 0 | 22.1445 | 400,000,000 | 2022-09-30 |
| 847 | 2022-10-26 | 88,577,950 | 0 | 22.1445 | 400,000,000 | 2022-09-30 |
| 848 | 2022-10-25 | 88,577,950 | 0 | 22.1445 | 400,000,000 | 2022-09-30 |
| 849 | 2022-10-24 | 88,577,950 | -2,000 | 22.1445 | 400,000,000 | 2022-09-30 |
| 850 | 2022-10-21 | 88,579,950 | 0 | 22.1450 | 400,000,000 | 2022-09-30 |
| 851 | 2022-10-20 | 88,579,950 | 0 | 22.1450 | 400,000,000 | 2022-09-30 |
| 852 | 2022-10-19 | 88,579,950 | 0 | 22.1450 | 400,000,000 | 2022-09-30 |
| 853 | 2022-10-18 | 88,579,950 | 0 | 22.1450 | 400,000,000 | 2022-09-30 |
| 854 | 2022-10-17 | 88,579,950 | 0 | 22.1450 | 400,000,000 | 2022-09-30 |
| 855 | 2022-10-14 | 88,579,950 | 0 | 22.1450 | 400,000,000 | 2022-09-30 |
| 856 | 2022-10-13 | 88,579,950 | -8,000 | 22.1450 | 400,000,000 | 2022-09-30 |
| 857 | 2022-10-12 | 88,587,950 | 0 | 22.1470 | 400,000,000 | 2022-09-30 |
| 858 | 2022-10-11 | 88,587,950 | 0 | 22.1470 | 400,000,000 | 2022-09-30 |
| 859 | 2022-10-10 | 88,587,950 | 0 | 22.1470 | 400,000,000 | 2022-09-30 |
| 860 | 2022-10-07 | 88,587,950 | 0 | 22.1470 | 400,000,000 | 2022-09-30 |
| 861 | 2022-10-06 | 88,587,950 | 0 | 22.1470 | 400,000,000 | 2022-09-30 |
| 862 | 2022-10-05 | 88,587,950 | 0 | 22.1470 | 400,000,000 | 2022-09-30 |
| 863 | 2022-10-03 | 88,587,950 | 0 | 22.1470 | 400,000,000 | 2022-09-30 |
| 864 | 2022-09-30 | 88,587,950 | -6,000 | 22.1470 | 400,000,000 | 2022-09-30 |
| 865 | 2022-09-29 | 88,593,950 | 0 | 22.1485 | 400,000,000 | 2022-08-31 |
| 866 | 2022-09-28 | 88,593,950 | 0 | 22.1485 | 400,000,000 | 2022-08-31 |
| 867 | 2022-09-27 | 88,593,950 | -2,000 | 22.1485 | 400,000,000 | 2022-08-31 |
| 868 | 2022-09-26 | 88,595,950 | -30,000 | 22.1490 | 400,000,000 | 2022-08-31 |
| 869 | 2022-09-23 | 88,625,950 | 0 | 22.1565 | 400,000,000 | 2022-08-31 |
| 870 | 2022-09-22 | 88,625,950 | 0 | 22.1565 | 400,000,000 | 2022-08-31 |
| 871 | 2022-09-21 | 88,625,950 | 0 | 22.1565 | 400,000,000 | 2022-08-31 |
| 872 | 2022-09-20 | 88,625,950 | 0 | 22.1565 | 400,000,000 | 2022-08-31 |
| 873 | 2022-09-19 | 88,625,950 | 0 | 22.1565 | 400,000,000 | 2022-08-31 |
| 874 | 2022-09-16 | 88,625,950 | -2,000 | 22.1565 | 400,000,000 | 2022-08-31 |
| 875 | 2022-09-15 | 88,627,950 | 0 | 22.1570 | 400,000,000 | 2022-08-31 |
| 876 | 2022-09-14 | 88,627,950 | -2,000 | 22.1570 | 400,000,000 | 2022-08-31 |
| 877 | 2022-09-13 | 88,629,950 | 0 | 22.1575 | 400,000,000 | 2022-08-31 |
| 878 | 2022-09-09 | 88,629,950 | 10,000 | 22.1575 | 400,000,000 | 2022-08-31 |
| 879 | 2022-09-08 | 88,619,950 | -24,000 | 22.1550 | 400,000,000 | 2022-08-31 |
| 880 | 2022-09-07 | 88,643,950 | 0 | 22.1610 | 400,000,000 | 2022-08-31 |
| 881 | 2022-09-06 | 88,643,950 | -2,000 | 22.1610 | 400,000,000 | 2022-08-31 |
| 882 | 2022-09-05 | 88,645,950 | 0 | 22.1615 | 400,000,000 | 2022-08-31 |
| 883 | 2022-09-02 | 88,645,950 | 302,000 | 22.1615 | 400,000,000 | 2022-08-31 |
| 884 | 2022-09-01 | 88,343,950 | 0 | 22.0860 | 400,000,000 | 2022-08-31 |
| 885 | 2022-08-31 | 88,343,950 | 20,000 | 22.0860 | 400,000,000 | 2022-08-31 |
| 886 | 2022-08-30 | 88,323,950 | 10,000 | 22.0810 | 400,000,000 | 2022-07-31 |
| 887 | 2022-08-29 | 88,313,950 | 0 | 22.0785 | 400,000,000 | 2022-07-31 |
| 888 | 2022-08-26 | 88,313,950 | 0 | 22.0785 | 400,000,000 | 2022-07-31 |
| 889 | 2022-08-25 | 88,313,950 | 2,000 | 22.0785 | 400,000,000 | 2022-07-31 |
| 890 | 2022-08-24 | 88,311,950 | -2,000 | 22.0780 | 400,000,000 | 2022-07-31 |
| 891 | 2022-08-23 | 88,313,950 | 0 | 22.0785 | 400,000,000 | 2022-07-31 |
| 892 | 2022-08-22 | 88,313,950 | 0 | 22.0785 | 400,000,000 | 2022-07-31 |
| 893 | 2022-08-19 | 88,313,950 | 2,000 | 22.0785 | 400,000,000 | 2022-07-31 |
| 894 | 2022-08-18 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 895 | 2022-08-17 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 896 | 2022-08-16 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 897 | 2022-08-15 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 898 | 2022-08-12 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 899 | 2022-08-11 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 900 | 2022-08-10 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 901 | 2022-08-09 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 902 | 2022-08-08 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 903 | 2022-08-05 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 904 | 2022-08-04 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 905 | 2022-08-03 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 906 | 2022-08-02 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 907 | 2022-08-01 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-07-31 |
| 908 | 2022-07-29 | 88,311,950 | 0 | 22.0780 | 400,000,000 | 2022-06-30 |
| 909 | 2022-07-28 | 88,311,950 | -2,000 | 22.0780 | 400,000,000 | 2022-06-30 |
| 910 | 2022-07-27 | 88,313,950 | 0 | 22.0785 | 400,000,000 | 2022-06-30 |
| 911 | 2022-07-26 | 88,313,950 | 0 | 22.0785 | 400,000,000 | 2022-06-30 |
| 912 | 2022-07-25 | 88,313,950 | 0 | 22.0785 | 400,000,000 | 2022-06-30 |
| 913 | 2022-07-22 | 88,313,950 | -4,000 | 22.0785 | 400,000,000 | 2022-06-30 |
| 914 | 2022-07-21 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 915 | 2022-07-20 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 916 | 2022-07-19 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 917 | 2022-07-18 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 918 | 2022-07-15 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 919 | 2022-07-14 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 920 | 2022-07-13 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 921 | 2022-07-12 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 922 | 2022-07-11 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 923 | 2022-07-08 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 924 | 2022-07-07 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 925 | 2022-07-06 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 926 | 2022-07-05 | 88,317,950 | 0 | 22.0795 | 400,000,000 | 2022-06-30 |
| 927 | 2022-07-04 | 88,317,950 | -2,000 | 22.0795 | 400,000,000 | 2022-06-30 |
| 928 | 2022-06-30 | 88,319,950 | 8,000 | 22.0800 | 400,000,000 | 2022-06-30 |
| 929 | 2022-06-29 | 88,311,950 | -50,000 | 22.0780 | 400,000,000 | 2022-05-31 |
| 930 | 2022-06-28 | 88,361,950 | 18,000 | 22.0905 | 400,000,000 | 2022-05-31 |
| 931 | 2022-06-27 | 88,343,950 | -100,000 | 22.0860 | 400,000,000 | 2022-05-31 |
| 932 | 2022-06-24 | 88,443,950 | 0 | 22.1110 | 400,000,000 | 2022-05-31 |
| 933 | 2022-06-23 | 88,443,950 | -138,000 | 22.1110 | 400,000,000 | 2022-05-31 |
| 934 | 2022-06-22 | 88,581,950 | -2,000 | 22.1455 | 400,000,000 | 2022-05-31 |
| 935 | 2022-06-21 | 88,583,950 | 0 | 22.1460 | 400,000,000 | 2022-05-31 |
| 936 | 2022-06-20 | 88,583,950 | 0 | 22.1460 | 400,000,000 | 2022-05-31 |
| 937 | 2022-06-17 | 88,583,950 | -20,000 | 22.1460 | 400,000,000 | 2022-05-31 |
| 938 | 2022-06-16 | 88,603,950 | 0 | 22.1510 | 400,000,000 | 2022-05-31 |
| 939 | 2022-06-15 | 88,603,950 | 0 | 22.1510 | 400,000,000 | 2022-05-31 |
| 940 | 2022-06-14 | 88,603,950 | 0 | 22.1510 | 400,000,000 | 2022-05-31 |
| 941 | 2022-06-13 | 88,603,950 | 0 | 22.1510 | 400,000,000 | 2022-05-31 |
| 942 | 2022-06-10 | 88,603,950 | 2,000 | 22.1510 | 400,000,000 | 2022-05-31 |
| 943 | 2022-06-09 | 88,601,950 | 22,000 | 22.1505 | 400,000,000 | 2022-05-31 |
| 944 | 2022-06-08 | 88,579,950 | -4,000 | 22.1450 | 400,000,000 | 2022-05-31 |
| 945 | 2022-06-07 | 88,583,950 | -2,000 | 22.1460 | 400,000,000 | 2022-05-31 |
| 946 | 2022-06-06 | 88,585,950 | 0 | 22.1465 | 400,000,000 | 2022-05-31 |
| 947 | 2022-06-02 | 88,585,950 | 4,000 | 22.1465 | 400,000,000 | 2022-05-31 |
| 948 | 2022-06-01 | 88,581,950 | -2,000 | 22.1455 | 400,000,000 | 2022-05-31 |
| 949 | 2022-05-31 | 88,583,950 | 0 | 22.1460 | 400,000,000 | 2022-05-31 |
| 950 | 2022-05-30 | 88,583,950 | 0 | 22.1460 | 400,000,000 | 2022-04-30 |
| 951 | 2022-05-27 | 88,583,950 | 0 | 22.1460 | 400,000,000 | 2022-04-30 |
| 952 | 2022-05-26 | 88,583,950 | 0 | 22.1460 | 400,000,000 | 2022-04-30 |
| 953 | 2022-05-25 | 88,583,950 | 0 | 22.1460 | 400,000,000 | 2022-04-30 |
| 954 | 2022-05-24 | 88,583,950 | -2,000 | 22.1460 | 400,000,000 | 2022-04-30 |
| 955 | 2022-05-23 | 88,585,950 | 0 | 22.1465 | 400,000,000 | 2022-04-30 |
| 956 | 2022-05-20 | 88,585,950 | 0 | 22.1465 | 400,000,000 | 2022-04-30 |
| 957 | 2022-05-19 | 88,585,950 | 0 | 22.1465 | 400,000,000 | 2022-04-30 |
| 958 | 2022-05-18 | 88,585,950 | 0 | 22.1465 | 400,000,000 | 2022-04-30 |
| 959 | 2022-05-17 | 88,585,950 | 0 | 22.1465 | 400,000,000 | 2022-04-30 |
| 960 | 2022-05-16 | 88,585,950 | 2,000 | 22.1465 | 400,000,000 | 2022-04-30 |
| 961 | 2022-05-13 | 88,583,950 | 0 | 22.1460 | 400,000,000 | 2022-04-30 |
| 962 | 2022-05-12 | 88,583,950 | 0 | 22.1460 | 400,000,000 | 2022-04-30 |
| 963 | 2022-05-11 | 88,583,950 | -8,000 | 22.1460 | 400,000,000 | 2022-04-30 |
| 964 | 2022-05-10 | 88,591,950 | -2,000 | 22.1480 | 400,000,000 | 2022-04-30 |
| 965 | 2022-05-06 | 88,593,950 | 0 | 22.1485 | 400,000,000 | 2022-04-30 |
| 966 | 2022-05-05 | 88,593,950 | -2,000 | 22.1485 | 400,000,000 | 2022-04-30 |
| 967 | 2022-05-04 | 88,595,950 | 2,000 | 22.1490 | 400,000,000 | 2022-04-30 |
| 968 | 2022-05-03 | 88,593,950 | -2,000 | 22.1485 | 400,000,000 | 2022-04-30 |
| 969 | 2022-04-29 | 88,595,950 | 8,000 | 22.1490 | 400,000,000 | 2022-03-31 |
| 970 | 2022-04-28 | 88,587,950 | 0 | 22.1470 | 400,000,000 | 2022-03-31 |
| 971 | 2022-04-27 | 88,587,950 | -2,000 | 22.1470 | 400,000,000 | 2022-03-31 |
| 972 | 2022-04-26 | 88,589,950 | 0 | 22.1475 | 400,000,000 | 2022-03-31 |
| 973 | 2022-04-25 | 88,589,950 | 0 | 22.1475 | 400,000,000 | 2022-03-31 |
| 974 | 2022-04-22 | 88,589,950 | 2,000 | 22.1475 | 400,000,000 | 2022-03-31 |
| 975 | 2022-04-21 | 88,587,950 | -2,000 | 22.1470 | 400,000,000 | 2022-03-31 |
| 976 | 2022-04-20 | 88,589,950 | -2,000 | 22.1475 | 400,000,000 | 2022-03-31 |
| 977 | 2022-04-19 | 88,591,950 | 0 | 22.1480 | 400,000,000 | 2022-03-31 |
| 978 | 2022-04-14 | 88,591,950 | -4,000 | 22.1480 | 400,000,000 | 2022-03-31 |
| 979 | 2022-04-13 | 88,595,950 | 10,000 | 22.1490 | 400,000,000 | 2022-03-31 |
| 980 | 2022-04-12 | 88,585,950 | 0 | 22.1465 | 400,000,000 | 2022-03-31 |
| 981 | 2022-04-11 | 88,585,950 | -10,000 | 22.1465 | 400,000,000 | 2022-03-31 |
| 982 | 2022-04-08 | 88,595,950 | -2,000 | 22.1490 | 400,000,000 | 2022-03-31 |
| 983 | 2022-04-07 | 88,597,950 | 0 | 22.1495 | 400,000,000 | 2022-03-31 |
| 984 | 2022-04-06 | 88,597,950 | 0 | 22.1495 | 400,000,000 | 2022-03-31 |
| 985 | 2022-04-04 | 88,597,950 | 0 | 22.1495 | 400,000,000 | 2022-03-31 |
| 986 | 2022-04-01 | 88,597,950 | -12,000 | 22.1495 | 400,000,000 | 2022-03-31 |
| 987 | 2022-03-31 | 88,609,950 | 2,000 | 22.1525 | 400,000,000 | 2022-03-31 |
| 988 | 2022-03-30 | 88,607,950 | 0 | 22.1520 | 400,000,000 | 2022-02-28 |
| 989 | 2022-03-29 | 88,607,950 | 0 | 22.1520 | 400,000,000 | 2022-02-28 |
| 990 | 2022-03-28 | 88,607,950 | 0 | 22.1520 | 400,000,000 | 2022-02-28 |
| 991 | 2022-03-25 | 88,607,950 | 0 | 22.1520 | 400,000,000 | 2022-02-28 |
| 992 | 2022-03-24 | 88,607,950 | 2,000 | 22.1520 | 400,000,000 | 2022-02-28 |
| 993 | 2022-03-23 | 88,605,950 | 2,000 | 22.1515 | 400,000,000 | 2022-02-28 |
| 994 | 2022-03-22 | 88,603,950 | 4,000 | 22.1510 | 400,000,000 | 2022-02-28 |
| 995 | 2022-03-21 | 88,599,950 | 4,000 | 22.1500 | 400,000,000 | 2022-02-28 |
| 996 | 2022-03-18 | 88,595,950 | 8,000 | 22.1490 | 400,000,000 | 2022-02-28 |
| 997 | 2022-03-17 | 88,587,950 | -400,000 | 22.1470 | 400,000,000 | 2022-02-28 |
| 998 | 2022-03-16 | 88,987,950 | -12,000 | 22.2470 | 400,000,000 | 2022-02-28 |
| 999 | 2022-03-15 | 88,999,950 | -110,000 | 22.2500 | 400,000,000 | 2022-02-28 |
| 1000 | 2022-03-14 | 89,109,950 | -2,000 | 22.2775 | 400,000,000 | 2022-02-28 |
| 1001 | 2022-03-11 | 89,111,950 | -4,000 | 22.2780 | 400,000,000 | 2022-02-28 |
| 1002 | 2022-03-10 | 89,115,950 | 2,000 | 22.2790 | 400,000,000 | 2022-02-28 |
| 1003 | 2022-03-09 | 89,113,950 | 2,000 | 22.2785 | 400,000,000 | 2022-02-28 |
| 1004 | 2022-03-08 | 89,111,950 | 0 | 22.2780 | 400,000,000 | 2022-02-28 |
| 1005 | 2022-03-07 | 89,111,950 | 22,000 | 22.2780 | 400,000,000 | 2022-02-28 |
| 1006 | 2022-03-04 | 89,089,950 | 0 | 22.2725 | 400,000,000 | 2022-02-28 |
| 1007 | 2022-03-03 | 89,089,950 | 0 | 22.2725 | 400,000,000 | 2022-02-28 |
| 1008 | 2022-03-02 | 89,089,950 | -78,000 | 22.2725 | 400,000,000 | 2022-02-28 |
| 1009 | 2022-03-01 | 89,167,950 | 2,000 | 22.2920 | 400,000,000 | 2022-02-28 |
| 1010 | 2022-02-28 | 89,165,950 | 0 | 22.2915 | 400,000,000 | 2022-02-28 |
| 1011 | 2022-02-25 | 89,165,950 | 0 | 22.2915 | 400,000,000 | 2022-01-31 |
| 1012 | 2022-02-24 | 89,165,950 | 0 | 22.2915 | 400,000,000 | 2022-01-31 |
| 1013 | 2022-02-23 | 89,165,950 | 0 | 22.2915 | 400,000,000 | 2022-01-31 |
| 1014 | 2022-02-22 | 89,165,950 | -64,000 | 22.2915 | 400,000,000 | 2022-01-31 |
| 1015 | 2022-02-21 | 89,229,950 | -10,000 | 22.3075 | 400,000,000 | 2022-01-31 |
| 1016 | 2022-02-18 | 89,239,950 | 0 | 22.3100 | 400,000,000 | 2022-01-31 |
| 1017 | 2022-02-17 | 89,239,950 | 0 | 22.3100 | 400,000,000 | 2022-01-31 |
| 1018 | 2022-02-16 | 89,239,950 | 0 | 22.3100 | 400,000,000 | 2022-01-31 |
| 1019 | 2022-02-15 | 89,239,950 | 0 | 22.3100 | 400,000,000 | 2022-01-31 |
| 1020 | 2022-02-14 | 89,239,950 | 2,000 | 22.3100 | 400,000,000 | 2022-01-31 |
| 1021 | 2022-02-11 | 89,237,950 | 0 | 22.3095 | 400,000,000 | 2022-01-31 |
| 1022 | 2022-02-10 | 89,237,950 | 2,000 | 22.3095 | 400,000,000 | 2022-01-31 |
| 1023 | 2022-02-09 | 89,235,950 | 0 | 22.3090 | 400,000,000 | 2022-01-31 |
| 1024 | 2022-02-08 | 89,235,950 | 0 | 22.3090 | 400,000,000 | 2022-01-31 |
| 1025 | 2022-02-07 | 89,235,950 | -2,000 | 22.3090 | 400,000,000 | 2022-01-31 |
| 1026 | 2022-02-04 | 89,237,950 | 0 | 22.3095 | 400,000,000 | 2022-01-31 |
| 1027 | 2022-01-31 | 89,237,950 | 0 | 22.3095 | 400,000,000 | 2022-01-31 |
| 1028 | 2022-01-28 | 89,237,950 | 4,000 | 22.3095 | 400,000,000 | 2021-12-31 |
| 1029 | 2022-01-27 | 89,233,950 | -4,000 | 22.3085 | 400,000,000 | 2021-12-31 |
| 1030 | 2022-01-26 | 89,237,950 | 10,000 | 22.3095 | 400,000,000 | 2021-12-31 |
| 1031 | 2022-01-25 | 89,227,950 | 0 | 22.3070 | 400,000,000 | 2021-12-31 |
| 1032 | 2022-01-24 | 89,227,950 | 0 | 22.3070 | 400,000,000 | 2021-12-31 |
| 1033 | 2022-01-21 | 89,227,950 | 0 | 22.3070 | 400,000,000 | 2021-12-31 |
| 1034 | 2022-01-20 | 89,227,950 | 0 | 22.3070 | 400,000,000 | 2021-12-31 |
| 1035 | 2022-01-19 | 89,227,950 | 0 | 22.3070 | 400,000,000 | 2021-12-31 |
| 1036 | 2022-01-18 | 89,227,950 | 0 | 22.3070 | 400,000,000 | 2021-12-31 |
| 1037 | 2022-01-17 | 89,227,950 | 2,000 | 22.3070 | 400,000,000 | 2021-12-31 |
| 1038 | 2022-01-14 | 89,225,950 | 100,000 | 22.3065 | 400,000,000 | 2021-12-31 |
| 1039 | 2022-01-13 | 89,125,950 | 0 | 22.2815 | 400,000,000 | 2021-12-31 |
| 1040 | 2022-01-12 | 89,125,950 | 0 | 22.2815 | 400,000,000 | 2021-12-31 |
| 1041 | 2022-01-11 | 89,125,950 | 0 | 22.2815 | 400,000,000 | 2021-12-31 |
| 1042 | 2022-01-10 | 89,125,950 | 0 | 22.2815 | 400,000,000 | 2021-12-31 |
| 1043 | 2022-01-07 | 89,125,950 | 0 | 22.2815 | 400,000,000 | 2021-12-31 |
| 1044 | 2022-01-06 | 89,125,950 | 2,000 | 22.2815 | 400,000,000 | 2021-12-31 |
| 1045 | 2022-01-05 | 89,123,950 | 0 | 22.2810 | 400,000,000 | 2021-12-31 |
| 1046 | 2022-01-04 | 89,123,950 | 0 | 22.2810 | 400,000,000 | 2021-12-31 |
| 1047 | 2022-01-03 | 89,123,950 | 0 | 22.2810 | 400,000,000 | 2021-12-31 |
| 1048 | 2021-12-31 | 89,123,950 | 0 | 22.2810 | 400,000,000 | 2021-12-31 |
| 1049 | 2021-12-30 | 89,123,950 | 0 | 22.2810 | 400,000,000 | 2021-11-30 |
| 1050 | 2021-12-29 | 89,123,950 | 0 | 22.2810 | 400,000,000 | 2021-11-30 |
| 1051 | 2021-12-28 | 89,123,950 | 0 | 22.2810 | 400,000,000 | 2021-11-30 |
| 1052 | 2021-12-24 | 89,123,950 | 0 | 22.2810 | 400,000,000 | 2021-11-30 |
| 1053 | 2021-12-23 | 89,123,950 | 0 | 22.2810 | 400,000,000 | 2021-11-30 |
| 1054 | 2021-12-22 | 89,123,950 | -30,000 | 22.2810 | 400,000,000 | 2021-11-30 |
| 1055 | 2021-12-21 | 89,153,950 | -1,044,000 | 22.2885 | 400,000,000 | 2021-11-30 |
| 1056 | 2021-12-20 | 90,197,950 | 8,000 | 22.5495 | 400,000,000 | 2021-11-30 |
| 1057 | 2021-12-17 | 90,189,950 | 0 | 22.5475 | 400,000,000 | 2021-11-30 |
| 1058 | 2021-12-16 | 90,189,950 | -4,000 | 22.5475 | 400,000,000 | 2021-11-30 |
| 1059 | 2021-12-15 | 90,193,950 | -8,000 | 22.5485 | 400,000,000 | 2021-11-30 |
| 1060 | 2021-12-14 | 90,201,950 | 0 | 22.5505 | 400,000,000 | 2021-11-30 |
| 1061 | 2021-12-13 | 90,201,950 | 0 | 22.5505 | 400,000,000 | 2021-11-30 |
| 1062 | 2021-12-10 | 90,201,950 | -4,000 | 22.5505 | 400,000,000 | 2021-11-30 |
| 1063 | 2021-12-09 | 90,205,950 | -28,000 | 22.5515 | 400,000,000 | 2021-11-30 |
| 1064 | 2021-12-08 | 90,233,950 | 0 | 22.5585 | 400,000,000 | 2021-11-30 |
| 1065 | 2021-12-07 | 90,233,950 | 0 | 22.5585 | 400,000,000 | 2021-11-30 |
| 1066 | 2021-12-06 | 90,233,950 | 4,000 | 22.5585 | 400,000,000 | 2021-11-30 |
| 1067 | 2021-12-03 | 90,229,950 | -2,000 | 22.5575 | 400,000,000 | 2021-11-30 |
| 1068 | 2021-12-02 | 90,231,950 | -2,000 | 22.5580 | 400,000,000 | 2021-11-30 |
| 1069 | 2021-12-01 | 90,233,950 | 0 | 22.5585 | 400,000,000 | 2021-11-30 |
| 1070 | 2021-11-30 | 90,233,950 | -16,000 | 22.5585 | 400,000,000 | 2021-11-30 |
| 1071 | 2021-11-29 | 90,249,950 | 0 | 22.5625 | 400,000,000 | 2021-10-31 |
| 1072 | 2021-11-26 | 90,249,950 | 0 | 22.5625 | 400,000,000 | 2021-10-31 |
| 1073 | 2021-11-25 | 90,249,950 | 2,000 | 22.5625 | 400,000,000 | 2021-10-31 |
| 1074 | 2021-11-24 | 90,247,950 | 0 | 22.5620 | 400,000,000 | 2021-10-31 |
| 1075 | 2021-11-23 | 90,247,950 | 0 | 22.5620 | 400,000,000 | 2021-10-31 |
| 1076 | 2021-11-22 | 90,247,950 | 0 | 22.5620 | 400,000,000 | 2021-10-31 |
| 1077 | 2021-11-19 | 90,247,950 | 0 | 22.5620 | 400,000,000 | 2021-10-31 |
| 1078 | 2021-11-18 | 90,247,950 | 0 | 22.5620 | 400,000,000 | 2021-10-31 |
| 1079 | 2021-11-17 | 90,247,950 | 0 | 22.5620 | 400,000,000 | 2021-10-31 |
| 1080 | 2021-11-16 | 90,247,950 | 0 | 22.5620 | 400,000,000 | 2021-10-31 |
| 1081 | 2021-11-15 | 90,247,950 | -2,000 | 22.5620 | 400,000,000 | 2021-10-31 |
| 1082 | 2021-11-12 | 90,249,950 | 0 | 22.5625 | 400,000,000 | 2021-10-31 |
| 1083 | 2021-11-11 | 90,249,950 | -12,000 | 22.5625 | 400,000,000 | 2021-10-31 |
| 1084 | 2021-11-10 | 90,261,950 | -4,000 | 22.5655 | 400,000,000 | 2021-10-31 |
| 1085 | 2021-11-09 | 90,265,950 | -2,000 | 22.5665 | 400,000,000 | 2021-10-31 |
| 1086 | 2021-11-08 | 90,267,950 | 4,000 | 22.5670 | 400,000,000 | 2021-10-31 |
| 1087 | 2021-11-05 | 90,263,950 | -10,000 | 22.5660 | 400,000,000 | 2021-10-31 |
| 1088 | 2021-11-04 | 90,273,950 | 0 | 22.5685 | 400,000,000 | 2021-10-31 |
| 1089 | 2021-11-03 | 90,273,950 | 0 | 22.5685 | 400,000,000 | 2021-10-31 |
| 1090 | 2021-11-02 | 90,273,950 | 2,000 | 22.5685 | 400,000,000 | 2021-10-31 |
| 1091 | 2021-11-01 | 90,271,950 | 0 | 22.5680 | 400,000,000 | 2021-10-31 |
| 1092 | 2021-10-29 | 90,271,950 | 0 | 22.5680 | 400,000,000 | 2021-09-30 |
| 1093 | 2021-10-28 | 90,271,950 | 0 | 22.5680 | 400,000,000 | 2021-09-30 |
| 1094 | 2021-10-27 | 90,271,950 | 0 | 22.5680 | 400,000,000 | 2021-09-30 |
| 1095 | 2021-10-26 | 90,271,950 | 0 | 22.5680 | 400,000,000 | 2021-09-30 |
| 1096 | 2021-10-25 | 90,271,950 | 0 | 22.5680 | 400,000,000 | 2021-09-30 |
| 1097 | 2021-10-22 | 90,271,950 | 0 | 22.5680 | 400,000,000 | 2021-09-30 |
| 1098 | 2021-10-21 | 90,271,950 | 58,000 | 22.5680 | 400,000,000 | 2021-09-30 |
| 1099 | 2021-10-20 | 90,213,950 | 0 | 22.5535 | 400,000,000 | 2021-09-30 |
| 1100 | 2021-10-19 | 90,213,950 | 0 | 22.5535 | 400,000,000 | 2021-09-30 |
| 1101 | 2021-10-18 | 90,213,950 | 12,000 | 22.5535 | 400,000,000 | 2021-09-30 |
| 1102 | 2021-10-15 | 90,201,950 | 4,000 | 22.5505 | 400,000,000 | 2021-09-30 |
| 1103 | 2021-10-12 | 90,197,950 | -2,000 | 22.5495 | 400,000,000 | 2021-09-30 |
| 1104 | 2021-10-11 | 90,199,950 | 0 | 22.5500 | 400,000,000 | 2021-09-30 |
| 1105 | 2021-10-08 | 90,199,950 | 0 | 22.5500 | 400,000,000 | 2021-09-30 |
| 1106 | 2021-10-07 | 90,199,950 | 6,000 | 22.5500 | 400,000,000 | 2021-09-30 |
| 1107 | 2021-10-06 | 90,193,950 | 2,000 | 22.5485 | 400,000,000 | 2021-09-30 |
| 1108 | 2021-10-05 | 90,191,950 | 14,000 | 22.5480 | 400,000,000 | 2021-09-30 |
| 1109 | 2021-10-04 | 90,177,950 | 0 | 22.5445 | 400,000,000 | 2021-09-30 |
| 1110 | 2021-09-30 | 90,177,950 | 12,000 | 22.5445 | 400,000,000 | 2021-09-30 |
| 1111 | 2021-09-29 | 90,165,950 | 12,000 | 22.5415 | 400,000,000 | 2021-08-31 |
| 1112 | 2021-09-28 | 90,153,950 | 8,000 | 22.5385 | 400,000,000 | 2021-08-31 |
| 1113 | 2021-09-27 | 90,145,950 | 0 | 22.5365 | 400,000,000 | 2021-08-31 |
| 1114 | 2021-09-24 | 90,145,950 | 6,000 | 22.5365 | 400,000,000 | 2021-08-31 |
| 1115 | 2021-09-23 | 90,139,950 | -20,000 | 22.5350 | 400,000,000 | 2021-08-31 |
| 1116 | 2021-09-21 | 90,159,950 | 4,000 | 22.5400 | 400,000,000 | 2021-08-31 |
| 1117 | 2021-09-20 | 90,155,950 | 10,000 | 22.5390 | 400,000,000 | 2021-08-31 |
| 1118 | 2021-09-17 | 90,145,950 | 0 | 22.5365 | 400,000,000 | 2021-08-31 |
| 1119 | 2021-09-16 | 90,145,950 | 28,000 | 22.5365 | 400,000,000 | 2021-08-31 |
| 1120 | 2021-09-15 | 90,117,950 | -2,000 | 22.5295 | 400,000,000 | 2021-08-31 |
| 1121 | 2021-09-14 | 90,119,950 | 0 | 22.5300 | 400,000,000 | 2021-08-31 |
| 1122 | 2021-09-13 | 90,119,950 | 0 | 22.5300 | 400,000,000 | 2021-08-31 |
| 1123 | 2021-09-10 | 90,119,950 | 0 | 22.5300 | 400,000,000 | 2021-08-31 |
| 1124 | 2021-09-09 | 90,119,950 | -2,000 | 22.5300 | 400,000,000 | 2021-08-31 |
| 1125 | 2021-09-08 | 90,121,950 | 0 | 22.5305 | 400,000,000 | 2021-08-31 |
| 1126 | 2021-09-07 | 90,121,950 | 0 | 22.5305 | 400,000,000 | 2021-08-31 |
| 1127 | 2021-09-06 | 90,121,950 | 20,000 | 22.5305 | 400,000,000 | 2021-08-31 |
| 1128 | 2021-09-03 | 90,101,950 | 6,000 | 22.5255 | 400,000,000 | 2021-08-31 |
| 1129 | 2021-09-02 | 90,095,950 | -8,000 | 22.5240 | 400,000,000 | 2021-08-31 |
| 1130 | 2021-09-01 | 90,103,950 | 0 | 22.5260 | 400,000,000 | 2021-08-31 |
| 1131 | 2021-08-31 | 90,103,950 | 2,000 | 22.5260 | 400,000,000 | 2021-08-31 |
| 1132 | 2021-08-30 | 90,101,950 | 0 | 22.5255 | 400,000,000 | 2021-07-31 |
| 1133 | 2021-08-27 | 90,101,950 | -6,000 | 22.5255 | 400,000,000 | 2021-07-31 |
| 1134 | 2021-08-26 | 90,107,950 | 6,000 | 22.5270 | 400,000,000 | 2021-07-31 |
| 1135 | 2021-08-25 | 90,101,950 | 30,000 | 22.5255 | 400,000,000 | 2021-07-31 |
| 1136 | 2021-08-24 | 90,071,950 | 28,000 | 22.5180 | 400,000,000 | 2021-07-31 |
| 1137 | 2021-08-23 | 90,043,950 | 0 | 22.5110 | 400,000,000 | 2021-07-31 |
| 1138 | 2021-08-20 | 90,043,950 | -20,000 | 22.5110 | 400,000,000 | 2021-07-31 |
| 1139 | 2021-08-19 | 90,063,950 | 74,000 | 22.5160 | 400,000,000 | 2021-07-31 |
| 1140 | 2021-08-18 | 89,989,950 | 2,000 | 22.4975 | 400,000,000 | 2021-07-31 |
| 1141 | 2021-08-17 | 89,987,950 | 0 | 22.4970 | 400,000,000 | 2021-07-31 |
| 1142 | 2021-08-16 | 89,987,950 | 0 | 22.4970 | 400,000,000 | 2021-07-31 |
| 1143 | 2021-08-13 | 89,987,950 | 6,000 | 22.4970 | 400,000,000 | 2021-07-31 |
| 1144 | 2021-08-12 | 89,981,950 | -36,000 | 22.4955 | 400,000,000 | 2021-07-31 |
| 1145 | 2021-08-11 | 90,017,950 | 0 | 22.5045 | 400,000,000 | 2021-07-31 |
| 1146 | 2021-08-10 | 90,017,950 | 0 | 22.5045 | 400,000,000 | 2021-07-31 |
| 1147 | 2021-08-09 | 90,017,950 | 0 | 22.5045 | 400,000,000 | 2021-07-31 |
| 1148 | 2021-08-06 | 90,017,950 | 0 | 22.5045 | 400,000,000 | 2021-07-31 |
| 1149 | 2021-08-05 | 90,017,950 | -6,000 | 22.5045 | 400,000,000 | 2021-07-31 |
| 1150 | 2021-08-04 | 90,023,950 | 0 | 22.5060 | 400,000,000 | 2021-07-31 |
| 1151 | 2021-08-03 | 90,023,950 | 0 | 22.5060 | 400,000,000 | 2021-07-31 |
| 1152 | 2021-08-02 | 90,023,950 | 4,000 | 22.5060 | 400,000,000 | 2021-07-31 |
| 1153 | 2021-07-30 | 90,019,950 | 0 | 22.5050 | 400,000,000 | 2021-06-30 |
| 1154 | 2021-07-29 | 90,019,950 | 0 | 22.5050 | 400,000,000 | 2021-06-30 |
| 1155 | 2021-07-28 | 90,019,950 | 30,000 | 22.5050 | 400,000,000 | 2021-06-30 |
| 1156 | 2021-07-27 | 89,989,950 | 0 | 22.4975 | 400,000,000 | 2021-06-30 |
| 1157 | 2021-07-26 | 89,989,950 | 12,000 | 22.4975 | 400,000,000 | 2021-06-30 |
| 1158 | 2021-07-23 | 89,977,950 | -30,000 | 22.4945 | 400,000,000 | 2021-06-30 |
| 1159 | 2021-07-22 | 90,007,950 | 0 | 22.5020 | 400,000,000 | 2021-06-30 |
| 1160 | 2021-07-21 | 90,007,950 | -8,000 | 22.5020 | 400,000,000 | 2021-06-30 |
| 1161 | 2021-07-20 | 90,015,950 | -18,000 | 22.5040 | 400,000,000 | 2021-06-30 |
| 1162 | 2021-07-19 | 90,033,950 | 0 | 22.5085 | 400,000,000 | 2021-06-30 |
| 1163 | 2021-07-16 | 90,033,950 | 0 | 22.5085 | 400,000,000 | 2021-06-30 |
| 1164 | 2021-07-15 | 90,033,950 | 2,000 | 22.5085 | 400,000,000 | 2021-06-30 |
| 1165 | 2021-07-14 | 90,031,950 | 0 | 22.5080 | 400,000,000 | 2021-06-30 |
| 1166 | 2021-07-13 | 90,031,950 | -2,000 | 22.5080 | 400,000,000 | 2021-06-30 |
| 1167 | 2021-07-12 | 90,033,950 | 106,000 | 22.5085 | 400,000,000 | 2021-06-30 |
| 1168 | 2021-07-09 | 89,927,950 | 0 | 22.4820 | 400,000,000 | 2021-06-30 |
| 1169 | 2021-07-08 | 89,927,950 | 0 | 22.4820 | 400,000,000 | 2021-06-30 |
| 1170 | 2021-07-07 | 89,927,950 | 0 | 22.4820 | 400,000,000 | 2021-06-30 |
| 1171 | 2021-07-06 | 89,927,950 | 10,000 | 22.4820 | 400,000,000 | 2021-06-30 |
| 1172 | 2021-07-05 | 89,917,950 | 16,000 | 22.4795 | 400,000,000 | 2021-06-30 |
| 1173 | 2021-07-02 | 89,901,950 | 52,000 | 22.4755 | 400,000,000 | 2021-06-30 |
| 1174 | 2021-06-30 | 89,849,950 | 0 | 22.4625 | 400,000,000 | 2021-06-30 |
| 1175 | 2021-06-29 | 89,849,950 | 66,000 | 22.4625 | 400,000,000 | 2021-05-31 |
| 1176 | 2021-06-28 | 89,783,950 | 4,000 | 22.4460 | 400,000,000 | 2021-05-31 |
| 1177 | 2021-06-25 | 89,779,950 | 0 | 22.4450 | 400,000,000 | 2021-05-31 |
| 1178 | 2021-06-24 | 89,779,950 | 2,000 | 22.4450 | 400,000,000 | 2021-05-31 |
| 1179 | 2021-06-23 | 89,777,950 | 0 | 22.4445 | 400,000,000 | 2021-05-31 |
| 1180 | 2021-06-22 | 89,777,950 | 0 | 22.4445 | 400,000,000 | 2021-05-31 |
| 1181 | 2021-06-21 | 89,777,950 | 10,000 | 22.4445 | 400,000,000 | 2021-05-31 |
| 1182 | 2021-06-18 | 89,767,950 | 0 | 22.4420 | 400,000,000 | 2021-05-31 |
| 1183 | 2021-06-17 | 89,767,950 | 2,000 | 22.4420 | 400,000,000 | 2021-05-31 |
| 1184 | 2021-06-16 | 89,765,950 | 0 | 22.4415 | 400,000,000 | 2021-05-31 |
| 1185 | 2021-06-15 | 89,765,950 | 0 | 22.4415 | 400,000,000 | 2021-05-31 |
| 1186 | 2021-06-11 | 89,765,950 | 2,000 | 22.4415 | 400,000,000 | 2021-05-31 |
| 1187 | 2021-06-10 | 89,763,950 | -2,000 | 22.4410 | 400,000,000 | 2021-05-31 |
| 1188 | 2021-06-09 | 89,765,950 | -2,000 | 22.4415 | 400,000,000 | 2021-05-31 |
| 1189 | 2021-06-08 | 89,767,950 | 2,000 | 22.4420 | 400,000,000 | 2021-05-31 |
| 1190 | 2021-06-07 | 89,765,950 | -2,000 | 22.4415 | 400,000,000 | 2021-05-31 |
| 1191 | 2021-06-04 | 89,767,950 | -22,000 | 22.4420 | 400,000,000 | 2021-05-31 |
| 1192 | 2021-06-03 | 89,789,950 | 8,000 | 22.4475 | 400,000,000 | 2021-05-31 |
| 1193 | 2021-06-02 | 89,781,950 | -10,000 | 22.4455 | 400,000,000 | 2021-05-31 |
| 1194 | 2021-06-01 | 89,791,950 | 8,000 | 22.4480 | 400,000,000 | 2021-05-31 |
| 1195 | 2021-05-31 | 89,783,950 | -100,000 | 22.4460 | 400,000,000 | 2021-05-31 |
| 1196 | 2021-05-28 | 89,883,950 | -2,000 | 22.4710 | 400,000,000 | 2021-04-30 |
| 1197 | 2021-05-27 | 89,885,950 | 0 | 22.4715 | 400,000,000 | 2021-04-30 |
| 1198 | 2021-05-26 | 89,885,950 | 0 | 22.4715 | 400,000,000 | 2021-04-30 |
| 1199 | 2021-05-25 | 89,885,950 | -300,000 | 22.4715 | 400,000,000 | 2021-04-30 |
| 1200 | 2021-05-24 | 90,185,950 | -2,000 | 22.5465 | 400,000,000 | 2021-04-30 |
| 1201 | 2021-05-21 | 90,187,950 | 0 | 22.5470 | 400,000,000 | 2021-04-30 |
| 1202 | 2021-05-20 | 90,187,950 | 0 | 22.5470 | 400,000,000 | 2021-04-30 |
| 1203 | 2021-05-18 | 90,187,950 | 0 | 22.5470 | 400,000,000 | 2021-04-30 |
| 1204 | 2021-05-17 | 90,187,950 | 0 | 22.5470 | 400,000,000 | 2021-04-30 |
| 1205 | 2021-05-14 | 90,187,950 | 0 | 22.5470 | 400,000,000 | 2021-04-30 |
| 1206 | 2021-05-13 | 90,187,950 | 0 | 22.5470 | 400,000,000 | 2021-04-30 |
| 1207 | 2021-05-12 | 90,187,950 | -34,000 | 22.5470 | 400,000,000 | 2021-04-30 |
| 1208 | 2021-05-11 | 90,221,950 | 10,000 | 22.5555 | 400,000,000 | 2021-04-30 |
| 1209 | 2021-05-10 | 90,211,950 | 54,000 | 22.5530 | 400,000,000 | 2021-04-30 |
| 1210 | 2021-05-07 | 90,157,950 | 0 | 22.5395 | 400,000,000 | 2021-04-30 |
| 1211 | 2021-05-06 | 90,157,950 | -4,000 | 22.5395 | 400,000,000 | 2021-04-30 |
| 1212 | 2021-05-05 | 90,161,950 | 0 | 22.5405 | 400,000,000 | 2021-04-30 |
| 1213 | 2021-05-04 | 90,161,950 | 0 | 22.5405 | 400,000,000 | 2021-04-30 |
| 1214 | 2021-05-03 | 90,161,950 | 2,000 | 22.5405 | 400,000,000 | 2021-04-30 |
| 1215 | 2021-04-30 | 90,159,950 | 0 | 22.5400 | 400,000,000 | 2021-04-30 |
| 1216 | 2021-04-29 | 90,159,950 | 0 | 22.5400 | 400,000,000 | 2021-03-31 |
| 1217 | 2021-04-28 | 90,159,950 | 2,000 | 22.5400 | 400,000,000 | 2021-03-31 |
| 1218 | 2021-04-27 | 90,157,950 | 0 | 22.5395 | 400,000,000 | 2021-03-31 |
| 1219 | 2021-04-26 | 90,157,950 | -1,270,000 | 22.5395 | 400,000,000 | 2021-03-31 |
| 1220 | 2021-04-23 | 91,427,950 | -6,000 | 22.8570 | 400,000,000 | 2021-03-31 |
| 1221 | 2021-04-22 | 91,433,950 | 0 | 22.8585 | 400,000,000 | 2021-03-31 |
| 1222 | 2021-04-21 | 91,433,950 | 1,241,000 | 22.8585 | 400,000,000 | 2021-03-31 |
| 1223 | 2021-04-20 | 90,192,950 | -2,000 | 22.5482 | 400,000,000 | 2021-03-31 |
| 1224 | 2021-04-19 | 90,194,950 | 0 | 22.5487 | 400,000,000 | 2021-03-31 |
| 1225 | 2021-04-16 | 90,194,950 | 0 | 22.5487 | 400,000,000 | 2021-03-31 |
| 1226 | 2021-04-15 | 90,194,950 | 4,000 | 22.5487 | 400,000,000 | 2021-03-31 |
| 1227 | 2021-04-14 | 90,190,950 | 0 | 22.5477 | 400,000,000 | 2021-03-31 |
| 1228 | 2021-04-13 | 90,190,950 | 0 | 22.5477 | 400,000,000 | 2021-03-31 |
| 1229 | 2021-04-12 | 90,190,950 | 10,000 | 22.5477 | 400,000,000 | 2021-03-31 |
| 1230 | 2021-04-09 | 90,180,950 | 4,000 | 22.5452 | 400,000,000 | 2021-03-31 |
| 1231 | 2021-04-08 | 90,176,950 | 8,000 | 22.5442 | 400,000,000 | 2021-03-31 |
| 1232 | 2021-04-07 | 90,168,950 | -16,000 | 22.5422 | 400,000,000 | 2021-03-31 |
| 1233 | 2021-04-01 | 90,184,950 | 4,000 | 22.5462 | 400,000,000 | 2021-03-31 |
| 1234 | 2021-03-31 | 90,180,950 | 14,000 | 22.5452 | 400,000,000 | 2021-03-31 |
| 1235 | 2021-03-30 | 90,166,950 | -142,000 | 22.5417 | 400,000,000 | 2021-02-28 |
| 1236 | 2021-03-29 | 90,308,950 | 0 | 22.5772 | 400,000,000 | 2021-02-28 |
| 1237 | 2021-03-26 | 90,308,950 | 0 | 22.5772 | 400,000,000 | 2021-02-28 |
| 1238 | 2021-03-25 | 90,308,950 | -34,000 | 22.5772 | 400,000,000 | 2021-02-28 |
| 1239 | 2021-03-24 | 90,342,950 | -22,000 | 22.5857 | 400,000,000 | 2021-02-28 |
| 1240 | 2021-03-23 | 90,364,950 | -8,000 | 22.5912 | 400,000,000 | 2021-02-28 |
| 1241 | 2021-03-22 | 90,372,950 | -22,000 | 22.5932 | 400,000,000 | 2021-02-28 |
| 1242 | 2021-03-19 | 90,394,950 | -2,000 | 22.5987 | 400,000,000 | 2021-02-28 |
| 1243 | 2021-03-18 | 90,396,950 | 0 | 22.5992 | 400,000,000 | 2021-02-28 |
| 1244 | 2021-03-17 | 90,396,950 | -16,000 | 22.5992 | 400,000,000 | 2021-02-28 |
| 1245 | 2021-03-16 | 90,412,950 | -42,000 | 22.6032 | 400,000,000 | 2021-02-28 |
| 1246 | 2021-03-15 | 90,454,950 | -18,000 | 22.6137 | 400,000,000 | 2021-02-28 |
| 1247 | 2021-03-12 | 90,472,950 | -2,000 | 22.6182 | 400,000,000 | 2021-02-28 |
| 1248 | 2021-03-11 | 90,474,950 | -28,000 | 22.6187 | 400,000,000 | 2021-02-28 |
| 1249 | 2021-03-10 | 90,502,950 | 2,000 | 22.6257 | 400,000,000 | 2021-02-28 |
| 1250 | 2021-03-09 | 90,500,950 | -22,000 | 22.6252 | 400,000,000 | 2021-02-28 |
| 1251 | 2021-03-08 | 90,522,950 | -2,000 | 22.6307 | 400,000,000 | 2021-02-28 |
| 1252 | 2021-03-05 | 90,524,950 | -10,000 | 22.6312 | 400,000,000 | 2021-02-28 |
| 1253 | 2021-03-04 | 90,534,950 | 6,000 | 22.6337 | 400,000,000 | 2021-02-28 |
| 1254 | 2021-03-03 | 90,528,950 | 2,000 | 22.6322 | 400,000,000 | 2021-02-28 |
| 1255 | 2021-03-02 | 90,526,950 | -10,000 | 22.6317 | 400,000,000 | 2021-02-28 |
| 1256 | 2021-03-01 | 90,536,950 | -2,000 | 22.6342 | 400,000,000 | 2021-02-28 |
| 1257 | 2021-02-26 | 90,538,950 | 4,000 | 22.6347 | 400,000,000 | 2021-01-31 |
| 1258 | 2021-02-25 | 90,534,950 | -2,000 | 22.6337 | 400,000,000 | 2021-01-31 |
| 1259 | 2021-02-24 | 90,536,950 | -8,000 | 22.6342 | 400,000,000 | 2021-01-31 |
| 1260 | 2021-02-23 | 90,544,950 | 0 | 22.6362 | 400,000,000 | 2021-01-31 |
| 1261 | 2021-02-22 | 90,544,950 | -40,000 | 22.6362 | 400,000,000 | 2021-01-31 |
| 1262 | 2021-02-19 | 90,584,950 | -24,000 | 22.6462 | 400,000,000 | 2021-01-31 |
| 1263 | 2021-02-18 | 90,608,950 | 388,000 | 22.6522 | 400,000,000 | 2021-01-31 |
| 1264 | 2021-02-17 | 90,220,950 | -8,000 | 22.5552 | 400,000,000 | 2021-01-31 |
| 1265 | 2021-02-16 | 90,228,950 | -2,000 | 22.5572 | 400,000,000 | 2021-01-31 |
| 1266 | 2021-02-11 | 90,230,950 | 0 | 22.5577 | 400,000,000 | 2021-01-31 |
| 1267 | 2021-02-10 | 90,230,950 | 0 | 22.5577 | 400,000,000 | 2021-01-31 |
| 1268 | 2021-02-09 | 90,230,950 | 4,000 | 22.5577 | 400,000,000 | 2021-01-31 |
| 1269 | 2021-02-08 | 90,226,950 | 134,000 | 22.5567 | 400,000,000 | 2021-01-31 |
| 1270 | 2021-02-05 | 90,092,950 | 0 | 22.5232 | 400,000,000 | 2021-01-31 |
| 1271 | 2021-02-04 | 90,092,950 | -18,000 | 22.5232 | 400,000,000 | 2021-01-31 |
| 1272 | 2021-02-03 | 90,110,950 | 0 | 22.5277 | 400,000,000 | 2021-01-31 |
| 1273 | 2021-02-02 | 90,110,950 | 0 | 22.5277 | 400,000,000 | 2021-01-31 |
| 1274 | 2021-02-01 | 90,110,950 | -18,000 | 22.5277 | 400,000,000 | 2021-01-31 |
| 1275 | 2021-01-29 | 90,128,950 | -2,000 | 22.5322 | 400,000,000 | 2020-12-31 |
| 1276 | 2021-01-28 | 90,130,950 | 0 | 22.5327 | 400,000,000 | 2020-12-31 |
| 1277 | 2021-01-27 | 90,130,950 | 0 | 22.5327 | 400,000,000 | 2020-12-31 |
| 1278 | 2021-01-26 | 90,130,950 | 2,000 | 22.5327 | 400,000,000 | 2020-12-31 |
| 1279 | 2021-01-25 | 90,128,950 | 0 | 22.5322 | 400,000,000 | 2020-12-31 |
| 1280 | 2021-01-22 | 90,128,950 | -4,000 | 22.5322 | 400,000,000 | 2020-12-31 |
| 1281 | 2021-01-21 | 90,132,950 | 14,000 | 22.5332 | 400,000,000 | 2020-12-31 |
| 1282 | 2021-01-20 | 90,118,950 | 90,000 | 22.5297 | 400,000,000 | 2020-12-31 |
| 1283 | 2021-01-19 | 90,028,950 | 2,000 | 22.5072 | 400,000,000 | 2020-12-31 |
| 1284 | 2021-01-18 | 90,026,950 | 0 | 22.5067 | 400,000,000 | 2020-12-31 |
| 1285 | 2021-01-15 | 90,026,950 | 64,000 | 22.5067 | 400,000,000 | 2020-12-31 |
| 1286 | 2021-01-14 | 89,962,950 | 10,000 | 22.4907 | 400,000,000 | 2020-12-31 |
| 1287 | 2021-01-13 | 89,952,950 | 18,000 | 22.4882 | 400,000,000 | 2020-12-31 |
| 1288 | 2021-01-12 | 89,934,950 | 20,000 | 22.4837 | 400,000,000 | 2020-12-31 |
| 1289 | 2021-01-11 | 89,914,950 | 2,000 | 22.4787 | 400,000,000 | 2020-12-31 |
| 1290 | 2021-01-08 | 89,912,950 | 2,000 | 22.4782 | 400,000,000 | 2020-12-31 |
| 1291 | 2021-01-07 | 89,910,950 | 0 | 22.4777 | 400,000,000 | 2020-12-31 |
| 1292 | 2021-01-06 | 89,910,950 | -84,000 | 22.4777 | 400,000,000 | 2020-12-31 |
| 1293 | 2021-01-05 | 89,994,950 | 38,000 | 22.4987 | 400,000,000 | 2020-12-31 |
| 1294 | 2021-01-04 | 89,956,950 | -6,000 | 22.4892 | 400,000,000 | 2020-12-31 |
| 1295 | 2020-12-31 | 89,962,950 | 0 | 22.4907 | 400,000,000 | 2020-12-31 |
| 1296 | 2020-12-30 | 89,962,950 | -2,000 | 22.4907 | 400,000,000 | 2020-11-30 |
| 1297 | 2020-12-29 | 89,964,950 | -46,000 | 22.4912 | 400,000,000 | 2020-11-30 |
| 1298 | 2020-12-28 | 90,010,950 | -8,000 | 22.5027 | 400,000,000 | 2020-11-30 |
| 1299 | 2020-12-24 | 90,018,950 | 0 | 22.5047 | 400,000,000 | 2020-11-30 |
| 1300 | 2020-12-23 | 90,018,950 | -10,000 | 22.5047 | 400,000,000 | 2020-11-30 |
| 1301 | 2020-12-22 | 90,028,950 | -10,000 | 22.5072 | 400,000,000 | 2020-11-30 |
| 1302 | 2020-12-21 | 90,038,950 | 24,000 | 22.5097 | 400,000,000 | 2020-11-30 |
| 1303 | 2020-12-18 | 90,014,950 | 6,000 | 22.5037 | 400,000,000 | 2020-11-30 |
| 1304 | 2020-12-17 | 90,008,950 | 2,000 | 22.5022 | 400,000,000 | 2020-11-30 |
| 1305 | 2020-12-16 | 90,006,950 | -46,000 | 22.5017 | 400,000,000 | 2020-11-30 |
| 1306 | 2020-12-15 | 90,052,950 | -132,000 | 22.5132 | 400,000,000 | 2020-11-30 |
| 1307 | 2020-12-14 | 90,184,950 | 0 | 22.5462 | 400,000,000 | 2020-11-30 |
| 1308 | 2020-12-11 | 90,184,950 | 2,000 | 22.5462 | 400,000,000 | 2020-11-30 |
| 1309 | 2020-12-10 | 90,182,950 | 30,000 | 22.5457 | 400,000,000 | 2020-11-30 |
| 1310 | 2020-12-09 | 90,152,950 | 56,000 | 22.5382 | 400,000,000 | 2020-11-30 |
| 1311 | 2020-12-08 | 90,096,950 | 2,000 | 22.5242 | 400,000,000 | 2020-11-30 |
| 1312 | 2020-12-07 | 90,094,950 | 2,000 | 22.5237 | 400,000,000 | 2020-11-30 |
| 1313 | 2020-12-04 | 90,092,950 | -2,000 | 22.5232 | 400,000,000 | 2020-11-30 |
| 1314 | 2020-12-03 | 90,094,950 | 0 | 22.5237 | 400,000,000 | 2020-11-30 |
| 1315 | 2020-12-02 | 90,094,950 | -38,000 | 22.5237 | 400,000,000 | 2020-11-30 |
| 1316 | 2020-12-01 | 90,132,950 | -2,000 | 22.5332 | 400,000,000 | 2020-11-30 |
| 1317 | 2020-11-30 | 90,134,950 | -2,000 | 22.5337 | 400,000,000 | 2020-11-30 |
| 1318 | 2020-11-27 | 90,136,950 | -4,000 | 22.5342 | 400,000,000 | 2020-10-31 |
| 1319 | 2020-11-26 | 90,140,950 | -62,000 | 22.5352 | 400,000,000 | 2020-10-31 |
| 1320 | 2020-11-25 | 90,202,950 | -12,000 | 22.5507 | 400,000,000 | 2020-10-31 |
| 1321 | 2020-11-24 | 90,214,950 | 0 | 22.5537 | 400,000,000 | 2020-10-31 |
| 1322 | 2020-11-23 | 90,214,950 | 0 | 22.5537 | 400,000,000 | 2020-10-31 |
| 1323 | 2020-11-20 | 90,214,950 | 0 | 22.5537 | 400,000,000 | 2020-10-31 |
| 1324 | 2020-11-19 | 90,214,950 | 74,000 | 22.5537 | 400,000,000 | 2020-10-31 |
| 1325 | 2020-11-18 | 90,140,950 | 8,000 | 22.5352 | 400,000,000 | 2020-10-31 |
| 1326 | 2020-11-17 | 90,132,950 | -6,000 | 22.5332 | 400,000,000 | 2020-10-31 |
| 1327 | 2020-11-16 | 90,138,950 | 1,700,000 | 22.5347 | 400,000,000 | 2020-10-31 |
| 1328 | 2020-11-13 | 88,438,950 | -120,000 | 22.1097 | 400,000,000 | 2020-10-31 |
| 1329 | 2020-11-12 | 88,558,950 | 0 | 22.1397 | 400,000,000 | 2020-10-31 |
| 1330 | 2020-11-11 | 88,558,950 | -2,000 | 22.1397 | 400,000,000 | 2020-10-31 |
| 1331 | 2020-11-10 | 88,560,950 | 0 | 22.1402 | 400,000,000 | 2020-10-31 |
| 1332 | 2020-11-09 | 88,560,950 | -142,000 | 22.1402 | 400,000,000 | 2020-10-31 |
| 1333 | 2020-11-06 | 88,702,950 | 4,000 | 22.1757 | 400,000,000 | 2020-10-31 |
| 1334 | 2020-11-05 | 88,698,950 | -4,000 | 22.1747 | 400,000,000 | 2020-10-31 |
| 1335 | 2020-11-04 | 88,702,950 | 24,000 | 22.1757 | 400,000,000 | 2020-10-31 |
| 1336 | 2020-11-03 | 88,678,950 | 0 | 22.1697 | 400,000,000 | 2020-10-31 |
| 1337 | 2020-11-02 | 88,678,950 | -4,000 | 22.1697 | 400,000,000 | 2020-10-31 |
| 1338 | 2020-10-30 | 88,682,950 | 10,000 | 22.1707 | 400,000,000 | 2020-09-30 |
| 1339 | 2020-10-29 | 88,672,950 | 50,000 | 22.1682 | 400,000,000 | 2020-09-30 |
| 1340 | 2020-10-28 | 88,622,950 | 0 | 22.1557 | 400,000,000 | 2020-09-30 |
| 1341 | 2020-10-27 | 88,622,950 | 0 | 22.1557 | 400,000,000 | 2020-09-30 |
| 1342 | 2020-10-23 | 88,622,950 | 34,000 | 22.1557 | 400,000,000 | 2020-09-30 |
| 1343 | 2020-10-22 | 88,588,950 | -558,000 | 22.1472 | 400,000,000 | 2020-09-30 |
| 1344 | 2020-10-21 | 89,146,950 | 112,000 | 22.2867 | 400,000,000 | 2020-09-30 |
| 1345 | 2020-10-20 | 89,034,950 | 2,000 | 22.2587 | 400,000,000 | 2020-09-30 |
| 1346 | 2020-10-19 | 89,032,950 | -2,000 | 22.2582 | 400,000,000 | 2020-09-30 |
| 1347 | 2020-10-16 | 89,034,950 | 0 | 22.2587 | 400,000,000 | 2020-09-30 |
| 1348 | 2020-10-15 | 89,034,950 | 8,000 | 22.2587 | 400,000,000 | 2020-09-30 |
| 1349 | 2020-10-14 | 89,026,950 | 0 | 22.2567 | 400,000,000 | 2020-09-30 |
| 1350 | 2020-10-12 | 89,026,950 | -472,000 | 22.2567 | 400,000,000 | 2020-09-30 |
| 1351 | 2020-10-09 | 89,498,950 | 50,000 | 22.3747 | 400,000,000 | 2020-09-30 |
| 1352 | 2020-10-08 | 89,448,950 | 120,000 | 22.3622 | 400,000,000 | 2020-09-30 |
| 1353 | 2020-10-07 | 89,328,950 | -120,000 | 22.3322 | 400,000,000 | 2020-09-30 |
| 1354 | 2020-10-06 | 89,448,950 | 0 | 22.3622 | 400,000,000 | 2020-09-30 |
| 1355 | 2020-10-05 | 89,448,950 | -24,000 | 22.3622 | 400,000,000 | 2020-09-30 |
| 1356 | 2020-09-30 | 89,472,950 | 2,000 | 22.3682 | 400,000,000 | 2020-09-30 |
| 1357 | 2020-09-29 | 89,470,950 | -22,000 | 22.3677 | 400,000,000 | 2020-08-31 |
| 1358 | 2020-09-28 | 89,492,950 | 0 | 22.3732 | 400,000,000 | 2020-08-31 |
| 1359 | 2020-09-25 | 89,492,950 | 0 | 22.3732 | 400,000,000 | 2020-08-31 |
| 1360 | 2020-09-24 | 89,492,950 | -6,000 | 22.3732 | 400,000,000 | 2020-08-31 |
| 1361 | 2020-09-23 | 89,498,950 | 0 | 22.3747 | 400,000,000 | 2020-08-31 |
| 1362 | 2020-09-22 | 89,498,950 | 0 | 22.3747 | 400,000,000 | 2020-08-31 |
| 1363 | 2020-09-21 | 89,498,950 | -4,000 | 22.3747 | 400,000,000 | 2020-08-31 |
| 1364 | 2020-09-18 | 89,502,950 | -10,000 | 22.3757 | 400,000,000 | 2020-08-31 |
| 1365 | 2020-09-17 | 89,512,950 | 0 | 22.3782 | 400,000,000 | 2020-08-31 |
| 1366 | 2020-09-16 | 89,512,950 | 20,000 | 22.3782 | 400,000,000 | 2020-08-31 |
| 1367 | 2020-09-15 | 89,492,950 | 22,000 | 22.3732 | 400,000,000 | 2020-08-31 |
| 1368 | 2020-09-14 | 89,470,950 | 148,000 | 22.3677 | 400,000,000 | 2020-08-31 |
| 1369 | 2020-09-11 | 89,322,950 | 10,000 | 22.3307 | 400,000,000 | 2020-08-31 |
| 1370 | 2020-09-10 | 89,312,950 | 4,000 | 22.3282 | 400,000,000 | 2020-08-31 |
| 1371 | 2020-09-09 | 89,308,950 | 0 | 22.3272 | 400,000,000 | 2020-08-31 |
| 1372 | 2020-09-08 | 89,308,950 | -8,000 | 22.3272 | 400,000,000 | 2020-08-31 |
| 1373 | 2020-09-07 | 89,316,950 | 0 | 22.3292 | 400,000,000 | 2020-08-31 |
| 1374 | 2020-09-04 | 89,316,950 | 0 | 22.3292 | 400,000,000 | 2020-08-31 |
| 1375 | 2020-09-03 | 89,316,950 | 0 | 22.3292 | 400,000,000 | 2020-08-31 |
| 1376 | 2020-09-02 | 89,316,950 | 8,000 | 22.3292 | 400,000,000 | 2020-08-31 |
| 1377 | 2020-09-01 | 89,308,950 | -12,000 | 22.3272 | 400,000,000 | 2020-08-31 |
| 1378 | 2020-08-31 | 89,320,950 | -20,000 | 22.3302 | 400,000,000 | 2020-08-31 |
| 1379 | 2020-08-28 | 89,340,950 | 12,000 | 22.3352 | 400,000,000 | 2020-07-31 |
| 1380 | 2020-08-27 | 89,328,950 | -6,000 | 22.3322 | 400,000,000 | 2020-07-31 |
| 1381 | 2020-08-26 | 89,334,950 | 12,000 | 22.3337 | 400,000,000 | 2020-07-31 |
| 1382 | 2020-08-25 | 89,322,950 | 0 | 22.3307 | 400,000,000 | 2020-07-31 |
| 1383 | 2020-08-24 | 89,322,950 | 0 | 22.3307 | 400,000,000 | 2020-07-31 |
| 1384 | 2020-08-21 | 89,322,950 | 80,000 | 22.3307 | 400,000,000 | 2020-07-31 |
| 1385 | 2020-08-20 | 89,242,950 | 0 | 22.3107 | 400,000,000 | 2020-07-31 |
| 1386 | 2020-08-19 | 89,242,950 | 0 | 22.3107 | 400,000,000 | 2020-07-31 |
| 1387 | 2020-08-18 | 89,242,950 | 40,000 | 22.3107 | 400,000,000 | 2020-07-31 |
| 1388 | 2020-08-17 | 89,202,950 | 0 | 22.3007 | 400,000,000 | 2020-07-31 |
| 1389 | 2020-08-14 | 89,202,950 | 0 | 22.3007 | 400,000,000 | 2020-07-31 |
| 1390 | 2020-08-13 | 89,202,950 | 60,000 | 22.3007 | 400,000,000 | 2020-07-31 |
| 1391 | 2020-08-12 | 89,142,950 | 2,000 | 22.2857 | 400,000,000 | 2020-07-31 |
| 1392 | 2020-08-11 | 89,140,950 | 2,000 | 22.2852 | 400,000,000 | 2020-07-31 |
| 1393 | 2020-08-10 | 89,138,950 | 0 | 22.2847 | 400,000,000 | 2020-07-31 |
| 1394 | 2020-08-07 | 89,138,950 | 16,000 | 22.2847 | 400,000,000 | 2020-07-31 |
| 1395 | 2020-08-06 | 89,122,950 | 10,000 | 22.2807 | 400,000,000 | 2020-07-31 |
| 1396 | 2020-08-05 | 89,112,950 | 0 | 22.2782 | 400,000,000 | 2020-07-31 |
| 1397 | 2020-08-04 | 89,112,950 | 60,000 | 22.2782 | 400,000,000 | 2020-07-31 |
| 1398 | 2020-08-03 | 89,052,950 | -8,000 | 22.2632 | 400,000,000 | 2020-07-31 |
| 1399 | 2020-07-31 | 89,060,950 | 4,000 | 22.2652 | 400,000,000 | 2020-07-31 |
| 1400 | 2020-07-30 | 89,056,950 | 12,000 | 22.2642 | 400,000,000 | 2020-06-30 |
| 1401 | 2020-07-29 | 89,044,950 | 6,000 | 22.2612 | 400,000,000 | 2020-06-30 |
| 1402 | 2020-07-28 | 89,038,950 | 0 | 22.2597 | 400,000,000 | 2020-06-30 |
| 1403 | 2020-07-27 | 89,038,950 | 30,000 | 22.2597 | 400,000,000 | 2020-06-30 |
| 1404 | 2020-07-24 | 89,008,950 | 124,000 | 22.2522 | 400,000,000 | 2020-06-30 |
| 1405 | 2020-07-23 | 88,884,950 | 44,000 | 22.2212 | 400,000,000 | 2020-06-30 |
| 1406 | 2020-07-22 | 88,840,950 | 136,000 | 22.2102 | 400,000,000 | 2020-06-30 |
| 1407 | 2020-07-21 | 88,704,950 | 16,000 | 22.1762 | 400,000,000 | 2020-06-30 |
| 1408 | 2020-07-20 | 88,688,950 | -52,000 | 22.1722 | 400,000,000 | 2020-06-30 |
| 1409 | 2020-07-17 | 88,740,950 | 24,000 | 22.1852 | 400,000,000 | 2020-06-30 |
| 1410 | 2020-07-16 | 88,716,950 | 28,000 | 22.1792 | 400,000,000 | 2020-06-30 |
| 1411 | 2020-07-15 | 88,688,950 | 0 | 22.1722 | 400,000,000 | 2020-06-30 |
| 1412 | 2020-07-14 | 88,688,950 | -2,000 | 22.1722 | 400,000,000 | 2020-06-30 |
| 1413 | 2020-07-13 | 88,690,950 | 54,000 | 22.1727 | 400,000,000 | 2020-06-30 |
| 1414 | 2020-07-10 | 88,636,950 | 2,000 | 22.1592 | 400,000,000 | 2020-06-30 |
| 1415 | 2020-07-09 | 88,634,950 | 20,000 | 22.1587 | 400,000,000 | 2020-06-30 |
| 1416 | 2020-07-08 | 88,614,950 | 2,000 | 22.1537 | 400,000,000 | 2020-06-30 |
| 1417 | 2020-07-07 | 88,612,950 | 104,000 | 22.1532 | 400,000,000 | 2020-06-30 |
| 1418 | 2020-07-06 | 88,508,950 | 2,000 | 22.1272 | 400,000,000 | 2020-06-30 |
| 1419 | 2020-07-03 | 88,506,950 | -1,241,000 | 22.1267 | 400,000,000 | 2020-06-30 |
| 1420 | 2020-07-02 | 89,747,950 | 4,000 | 22.4370 | 400,000,000 | 2020-06-30 |
| 1421 | 2020-06-30 | 89,743,950 | -2,000 | 22.4360 | 400,000,000 | 2020-06-30 |
| 1422 | 2020-06-29 | 89,745,950 | 0 | 22.4365 | 400,000,000 | 2020-05-31 |
| 1423 | 2020-06-26 | 89,745,950 | 1,213,000 | 22.4365 | 400,000,000 | 2020-05-31 |
| 1424 | 2020-06-24 | 88,532,950 | 210,000 | 22.1332 | 400,000,000 | 2020-05-31 |
| 1425 | 2020-06-23 | 88,322,950 | 196,000 | 22.0807 | 400,000,000 | 2020-05-31 |
| 1426 | 2020-06-22 | 88,126,950 | -4,000 | 22.0317 | 400,000,000 | 2020-05-31 |
| 1427 | 2020-06-19 | 88,130,950 | -2,000 | 22.0327 | 400,000,000 | 2020-05-31 |
| 1428 | 2020-06-18 | 88,132,950 | 18,000 | 22.0332 | 400,000,000 | 2020-05-31 |
| 1429 | 2020-06-17 | 88,114,950 | -42,000 | 22.0287 | 400,000,000 | 2020-05-31 |
| 1430 | 2020-06-16 | 88,156,950 | -80,000 | 22.0392 | 400,000,000 | 2020-05-31 |
| 1431 | 2020-06-15 | 88,236,950 | 60,000 | 22.0592 | 400,000,000 | 2020-05-31 |
| 1432 | 2020-06-12 | 88,176,950 | 300,000 | 22.0442 | 400,000,000 | 2020-05-31 |
| 1433 | 2020-06-11 | 87,876,950 | -42,000 | 21.9692 | 400,000,000 | 2020-05-31 |
| 1434 | 2020-06-10 | 87,918,950 | -44,000 | 21.9797 | 400,000,000 | 2020-05-31 |
| 1435 | 2020-06-09 | 87,962,950 | 8,000 | 21.9907 | 400,000,000 | 2020-05-31 |
| 1436 | 2020-06-08 | 87,954,950 | 16,000 | 21.9887 | 400,000,000 | 2020-05-31 |
| 1437 | 2020-06-05 | 87,938,950 | -164,000 | 21.9847 | 400,000,000 | 2020-05-31 |
| 1438 | 2020-06-04 | 88,102,950 | -28,000 | 22.0257 | 400,000,000 | 2020-05-31 |
| 1439 | 2020-06-03 | 88,130,950 | -2,000 | 22.0327 | 400,000,000 | 2020-05-31 |
| 1440 | 2020-06-02 | 88,132,950 | -6,000 | 22.0332 | 400,000,000 | 2020-05-31 |
| 1441 | 2020-06-01 | 88,138,950 | 28,000 | 22.0347 | 400,000,000 | 2020-05-31 |
| 1442 | 2020-05-29 | 88,110,950 | -10,000 | 22.0277 | 400,000,000 | 2020-04-30 |
| 1443 | 2020-05-28 | 88,120,950 | 14,000 | 22.0302 | 400,000,000 | 2020-04-30 |
| 1444 | 2020-05-27 | 88,106,950 | -94,000 | 22.0267 | 400,000,000 | 2020-04-30 |
| 1445 | 2020-05-26 | 88,200,950 | -1,207,000 | 22.0502 | 400,000,000 | 2020-04-30 |
| 1446 | 2020-05-25 | 89,407,950 | -84,000 | 22.3520 | 400,000,000 | 2020-04-30 |
| 1447 | 2020-05-22 | 89,491,950 | 62,000 | 22.3730 | 400,000,000 | 2020-04-30 |
| 1448 | 2020-05-21 | 89,429,950 | 18,000 | 22.3575 | 400,000,000 | 2020-04-30 |
| 1449 | 2020-05-20 | 89,411,950 | 80,000 | 22.3530 | 400,000,000 | 2020-04-30 |
| 1450 | 2020-05-19 | 89,331,950 | 64,000 | 22.3330 | 400,000,000 | 2020-04-30 |
| 1451 | 2020-05-18 | 89,267,950 | 8,000 | 22.3170 | 400,000,000 | 2020-04-30 |
| 1452 | 2020-05-15 | 89,259,950 | 214,000 | 22.3150 | 400,000,000 | 2020-04-30 |
| 1453 | 2020-05-14 | 89,045,950 | 0 | 22.2615 | 400,000,000 | 2020-04-30 |
| 1454 | 2020-05-13 | 89,045,950 | 12,000 | 22.2615 | 400,000,000 | 2020-04-30 |
| 1455 | 2020-05-12 | 89,033,950 | -8,000 | 22.2585 | 400,000,000 | 2020-04-30 |
| 1456 | 2020-05-11 | 89,041,950 | 54,000 | 22.2605 | 400,000,000 | 2020-04-30 |
| 1457 | 2020-05-08 | 88,987,950 | 38,000 | 22.2470 | 400,000,000 | 2020-04-30 |
| 1458 | 2020-05-07 | 88,949,950 | 0 | 22.2375 | 400,000,000 | 2020-04-30 |
| 1459 | 2020-05-06 | 88,949,950 | 16,000 | 22.2375 | 400,000,000 | 2020-04-30 |
| 1460 | 2020-05-05 | 88,933,950 | -2,000 | 22.2335 | 400,000,000 | 2020-04-30 |
| 1461 | 2020-05-04 | 88,935,950 | -86,000 | 22.2340 | 400,000,000 | 2020-04-30 |
| 1462 | 2020-04-29 | 89,021,950 | 74,000 | 22.2555 | 400,000,000 | 2020-03-31 |
| 1463 | 2020-04-28 | 88,947,950 | 20,000 | 22.2370 | 400,000,000 | 2020-03-31 |
| 1464 | 2020-04-27 | 88,927,950 | 4,000 | 22.2320 | 400,000,000 | 2020-03-31 |
| 1465 | 2020-04-24 | 88,923,950 | -98,000 | 22.2310 | 400,000,000 | 2020-03-31 |
| 1466 | 2020-04-23 | 89,021,950 | 78,000 | 22.2555 | 400,000,000 | 2020-03-31 |
| 1467 | 2020-04-22 | 88,943,950 | 52,000 | 22.2360 | 400,000,000 | 2020-03-31 |
| 1468 | 2020-04-21 | 88,891,950 | -14,000 | 22.2230 | 400,000,000 | 2020-03-31 |
| 1469 | 2020-04-20 | 88,905,950 | 2,000 | 22.2265 | 400,000,000 | 2020-03-31 |
| 1470 | 2020-04-17 | 88,903,950 | 102,000 | 22.2260 | 400,000,000 | 2020-03-31 |
| 1471 | 2020-04-16 | 88,801,950 | 192,000 | 22.2005 | 400,000,000 | 2020-03-31 |
| 1472 | 2020-04-15 | 88,609,950 | -88,000 | 22.1525 | 400,000,000 | 2020-03-31 |
| 1473 | 2020-04-14 | 88,697,950 | -108,000 | 22.1745 | 400,000,000 | 2020-03-31 |
| 1474 | 2020-04-09 | 88,805,950 | 0 | 22.2015 | 400,000,000 | 2020-03-31 |
| 1475 | 2020-04-08 | 88,805,950 | 8,000 | 22.2015 | 400,000,000 | 2020-03-31 |
| 1476 | 2020-04-07 | 88,797,950 | 14,000 | 22.1995 | 400,000,000 | 2020-03-31 |
| 1477 | 2020-04-06 | 88,783,950 | 12,000 | 22.1960 | 400,000,000 | 2020-03-31 |
| 1478 | 2020-04-03 | 88,771,950 | -10,000 | 22.1930 | 400,000,000 | 2020-03-31 |
| 1479 | 2020-04-02 | 88,781,950 | 2,000 | 22.1955 | 400,000,000 | 2020-03-31 |
| 1480 | 2020-04-01 | 88,779,950 | -44,000 | 22.1950 | 400,000,000 | 2020-03-31 |
| 1481 | 2020-03-31 | 88,823,950 | 10,000 | 22.2060 | 400,000,000 | 2020-03-31 |
| 1482 | 2020-03-30 | 88,813,950 | -100,000 | 22.2035 | 400,000,000 | 2020-02-29 |
| 1483 | 2020-03-27 | 88,913,950 | 24,000 | 22.2285 | 400,000,000 | 2020-02-29 |
| 1484 | 2020-03-26 | 88,889,950 | 32,000 | 22.2225 | 400,000,000 | 2020-02-29 |
| 1485 | 2020-03-25 | 88,857,950 | 6,000 | 22.2145 | 400,000,000 | 2020-02-29 |
| 1486 | 2020-03-24 | 88,851,950 | 8,000 | 22.2130 | 400,000,000 | 2020-02-29 |
| 1487 | 2020-03-23 | 88,843,950 | 12,000 | 22.2110 | 400,000,000 | 2020-02-29 |
| 1488 | 2020-03-20 | 88,831,950 | -20,000 | 22.2080 | 400,000,000 | 2020-02-29 |
| 1489 | 2020-03-19 | 88,851,950 | -2,000 | 22.2130 | 400,000,000 | 2020-02-29 |
| 1490 | 2020-03-18 | 88,853,950 | -34,000 | 22.2135 | 400,000,000 | 2020-02-29 |
| 1491 | 2020-03-17 | 88,887,950 | -96,000 | 22.2220 | 400,000,000 | 2020-02-29 |
| 1492 | 2020-03-16 | 88,983,950 | 110,000 | 22.2460 | 400,000,000 | 2020-02-29 |
| 1493 | 2020-03-13 | 88,873,950 | -2,000 | 22.2185 | 400,000,000 | 2020-02-29 |
| 1494 | 2020-03-12 | 88,875,950 | 0 | 22.2190 | 400,000,000 | 2020-02-29 |
| 1495 | 2020-03-11 | 88,875,950 | 26,000 | 22.2190 | 400,000,000 | 2020-02-29 |
| 1496 | 2020-03-10 | 88,849,950 | -22,000 | 22.2125 | 400,000,000 | 2020-02-29 |
| 1497 | 2020-03-09 | 88,871,950 | -58,000 | 22.2180 | 400,000,000 | 2020-02-29 |
| 1498 | 2020-03-06 | 88,929,950 | -132,000 | 22.2325 | 400,000,000 | 2020-02-29 |
| 1499 | 2020-03-05 | 89,061,950 | -4,000 | 22.2655 | 400,000,000 | 2020-02-29 |
| 1500 | 2020-03-04 | 89,065,950 | 0 | 22.2665 | 400,000,000 | 2020-02-29 |
| 1501 | 2020-03-03 | 89,065,950 | -32,000 | 22.2665 | 400,000,000 | 2020-02-29 |
| 1502 | 2020-03-02 | 89,097,950 | -16,000 | 22.2745 | 400,000,000 | 2020-02-29 |
| 1503 | 2020-02-28 | 89,113,950 | -1,750,000 | 22.2785 | 400,000,000 | 2020-01-31 |
| 1504 | 2020-02-27 | 90,863,950 | 4,000 | 22.7160 | 400,000,000 | 2020-01-31 |
| 1505 | 2020-02-26 | 90,859,950 | 10,000 | 22.7150 | 400,000,000 | 2020-01-31 |
| 1506 | 2020-02-25 | 90,849,950 | 16,000 | 22.7125 | 400,000,000 | 2020-01-31 |
| 1507 | 2020-02-24 | 90,833,950 | -30,000 | 22.7085 | 400,000,000 | 2020-01-31 |
| 1508 | 2020-02-21 | 90,863,950 | -28,000 | 22.7160 | 400,000,000 | 2020-01-31 |
| 1509 | 2020-02-20 | 90,891,950 | 6,000 | 22.7230 | 400,000,000 | 2020-01-31 |
| 1510 | 2020-02-19 | 90,885,950 | 8,000 | 22.7215 | 400,000,000 | 2020-01-31 |
| 1511 | 2020-02-18 | 90,877,950 | 0 | 22.7195 | 400,000,000 | 2020-01-31 |
| 1512 | 2020-02-17 | 90,877,950 | -32,000 | 22.7195 | 400,000,000 | 2020-01-31 |
| 1513 | 2020-02-14 | 90,909,950 | -16,000 | 22.7275 | 400,000,000 | 2020-01-31 |
| 1514 | 2020-02-13 | 90,925,950 | -2,000 | 22.7315 | 400,000,000 | 2020-01-31 |
| 1515 | 2020-02-12 | 90,927,950 | 2,000 | 22.7320 | 400,000,000 | 2020-01-31 |
| 1516 | 2020-02-11 | 90,925,950 | -12,000 | 22.7315 | 400,000,000 | 2020-01-31 |
| 1517 | 2020-02-10 | 90,937,950 | 22,000 | 22.7345 | 400,000,000 | 2020-01-31 |
| 1518 | 2020-02-07 | 90,915,950 | -112,000 | 22.7290 | 400,000,000 | 2020-01-31 |
| 1519 | 2020-02-06 | 91,027,950 | -16,000 | 22.7570 | 400,000,000 | 2020-01-31 |
| 1520 | 2020-02-05 | 91,043,950 | -98,000 | 22.7610 | 400,000,000 | 2020-01-31 |
| 1521 | 2020-02-04 | 91,141,950 | -72,000 | 22.7855 | 400,000,000 | 2020-01-31 |
| 1522 | 2020-02-03 | 91,213,950 | -16,000 | 22.8035 | 400,000,000 | 2020-01-31 |
| 1523 | 2020-01-31 | 91,229,950 | 14,000 | 22.8075 | 400,000,000 | 2020-01-31 |
| 1524 | 2020-01-30 | 91,215,950 | 562,000 | 22.8040 | 400,000,000 | 2020-01-13 |
| 1525 | 2020-01-29 | 90,653,950 | 77,950 | 22.6635 | 400,000,000 | 2020-01-13 |
| 1526 | 2020-01-24 | 90,576,000 | 0 | 22.6440 | 400,000,000 | 2020-01-13 |
| 1527 | 2020-01-23 | 90,576,000 | 138,000 | 22.6440 | 400,000,000 | 2020-01-13 |
| 1528 | 2020-01-22 | 90,438,000 | 96,000 | 22.6095 | 400,000,000 | 2020-01-13 |
| 1529 | 2020-01-21 | 90,342,000 | -102,000 | 22.5855 | 400,000,000 | 2020-01-13 |
| 1530 | 2020-01-20 | 90,444,000 | 400,000 | 22.6110 | 400,000,000 | 2020-01-13 |
| 1531 | 2020-01-17 | 90,044,000 | 72,000 | 22.5110 | 400,000,000 | 2020-01-13 |
| 1532 | 2020-01-16 | 89,972,000 | -730,000 | 22.4930 | 400,000,000 | 2020-01-13 |
| 1533 | 2020-01-15 | 90,702,000 | -3,608,000 | 22.6755 | 400,000,000 | 2020-01-13 |
| 1534 | 2020-01-14 | 94,310,000 | 0 | 23.5775 | 400,000,000 | 2020-01-13 |
| 1535 | 2020-01-13 | 94,310,000 | 23.5775 | 400,000,000 | 2020-01-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy