貴州銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06199 | 2019-12-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 915,860,000 | 0 | 41.6300 | 2,200,000,000 | 2026-02-28 |
| 2 | 2026-04-02 | 915,860,000 | -10,000 | 41.6300 | 2,200,000,000 | 2026-02-28 |
| 3 | 2026-04-01 | 915,870,000 | 0 | 41.6305 | 2,200,000,000 | 2026-02-28 |
| 4 | 2026-03-31 | 915,870,000 | -22,000 | 41.6305 | 2,200,000,000 | 2026-02-28 |
| 5 | 2026-03-30 | 915,892,000 | -820,000 | 41.6315 | 2,200,000,000 | 2026-02-28 |
| 6 | 2026-03-27 | 916,712,000 | 0 | 41.6687 | 2,200,000,000 | 2026-02-28 |
| 7 | 2026-03-26 | 916,712,000 | 1,000 | 41.6687 | 2,200,000,000 | 2026-02-28 |
| 8 | 2026-03-25 | 916,711,000 | -585,000 | 41.6687 | 2,200,000,000 | 2026-02-28 |
| 9 | 2026-03-24 | 917,296,000 | -112,000 | 41.6953 | 2,200,000,000 | 2026-02-28 |
| 10 | 2026-03-23 | 917,408,000 | 0 | 41.7004 | 2,200,000,000 | 2026-02-28 |
| 11 | 2026-03-20 | 917,408,000 | -5,000 | 41.7004 | 2,200,000,000 | 2026-02-28 |
| 12 | 2026-03-19 | 917,413,000 | -4,000 | 41.7006 | 2,200,000,000 | 2026-02-28 |
| 13 | 2026-03-18 | 917,417,000 | 0 | 41.7008 | 2,200,000,000 | 2026-02-28 |
| 14 | 2026-03-17 | 917,417,000 | -12,000 | 41.7008 | 2,200,000,000 | 2026-02-28 |
| 15 | 2026-03-16 | 917,429,000 | 1,000 | 41.7013 | 2,200,000,000 | 2026-02-28 |
| 16 | 2026-03-13 | 917,428,000 | 0 | 41.7013 | 2,200,000,000 | 2026-02-28 |
| 17 | 2026-03-12 | 917,428,000 | -9,000 | 41.7013 | 2,200,000,000 | 2026-02-28 |
| 18 | 2026-03-11 | 917,437,000 | 0 | 41.7017 | 2,200,000,000 | 2026-02-28 |
| 19 | 2026-03-10 | 917,437,000 | -2,000 | 41.7017 | 2,200,000,000 | 2026-02-28 |
| 20 | 2026-03-09 | 917,439,000 | 29,000 | 41.7018 | 2,200,000,000 | 2026-02-28 |
| 21 | 2026-03-06 | 917,410,000 | 0 | 41.7005 | 2,200,000,000 | 2026-02-28 |
| 22 | 2026-03-05 | 917,410,000 | 4,000 | 41.7005 | 2,200,000,000 | 2026-02-28 |
| 23 | 2026-03-04 | 917,406,000 | -72,000 | 41.7003 | 2,200,000,000 | 2026-02-28 |
| 24 | 2026-03-03 | 917,478,000 | 0 | 41.7035 | 2,200,000,000 | 2026-02-28 |
| 25 | 2026-03-02 | 917,478,000 | 0 | 41.7035 | 2,200,000,000 | 2026-02-28 |
| 26 | 2026-02-27 | 917,478,000 | 10,000 | 41.7035 | 2,200,000,000 | 2026-01-31 |
| 27 | 2026-02-26 | 917,468,000 | 1,000 | 41.7031 | 2,200,000,000 | 2026-01-31 |
| 28 | 2026-02-25 | 917,467,000 | -8,000 | 41.7030 | 2,200,000,000 | 2026-01-31 |
| 29 | 2026-02-24 | 917,475,000 | 0 | 41.7034 | 2,200,000,000 | 2026-01-31 |
| 30 | 2026-02-23 | 917,475,000 | -1,000 | 41.7034 | 2,200,000,000 | 2026-01-31 |
| 31 | 2026-02-20 | 917,476,000 | -34,000 | 41.7035 | 2,200,000,000 | 2026-01-31 |
| 32 | 2026-02-19 | 917,510,000 | 0 | 41.7050 | 2,200,000,000 | 2026-01-31 |
| 33 | 2026-02-18 | 917,510,000 | 0 | 41.7050 | 2,200,000,000 | 2026-01-31 |
| 34 | 2026-02-17 | 917,510,000 | 0 | 41.7050 | 2,200,000,000 | 2026-01-31 |
| 35 | 2026-02-16 | 917,510,000 | 0 | 41.7050 | 2,200,000,000 | 2026-01-31 |
| 36 | 2026-02-13 | 917,510,000 | 0 | 41.7050 | 2,200,000,000 | 2026-01-31 |
| 37 | 2026-02-12 | 917,510,000 | 0 | 41.7050 | 2,200,000,000 | 2026-01-31 |
| 38 | 2026-02-11 | 917,510,000 | 0 | 41.7050 | 2,200,000,000 | 2026-01-31 |
| 39 | 2026-02-10 | 917,510,000 | -3,000 | 41.7050 | 2,200,000,000 | 2026-01-31 |
| 40 | 2026-02-09 | 917,513,000 | 0 | 41.7051 | 2,200,000,000 | 2026-01-31 |
| 41 | 2026-02-06 | 917,513,000 | 0 | 41.7051 | 2,200,000,000 | 2026-01-31 |
| 42 | 2026-02-05 | 917,513,000 | 0 | 41.7051 | 2,200,000,000 | 2026-01-31 |
| 43 | 2026-02-04 | 917,513,000 | 0 | 41.7051 | 2,200,000,000 | 2026-01-31 |
| 44 | 2026-02-03 | 917,513,000 | 4,000 | 41.7051 | 2,200,000,000 | 2026-01-31 |
| 45 | 2026-02-02 | 917,509,000 | 12,000 | 41.7050 | 2,200,000,000 | 2026-01-31 |
| 46 | 2026-01-30 | 917,497,000 | 8,000 | 41.7044 | 2,200,000,000 | 2025-12-31 |
| 47 | 2026-01-29 | 917,489,000 | 0 | 41.7040 | 2,200,000,000 | 2025-12-31 |
| 48 | 2026-01-28 | 917,489,000 | 0 | 41.7040 | 2,200,000,000 | 2025-12-31 |
| 49 | 2026-01-27 | 917,489,000 | 2,000 | 41.7040 | 2,200,000,000 | 2025-12-31 |
| 50 | 2026-01-26 | 917,487,000 | 32,000 | 41.7040 | 2,200,000,000 | 2025-12-31 |
| 51 | 2026-01-23 | 917,455,000 | 27,000 | 41.7025 | 2,200,000,000 | 2025-12-31 |
| 52 | 2026-01-22 | 917,428,000 | 255,000 | 41.7013 | 2,200,000,000 | 2025-12-31 |
| 53 | 2026-01-21 | 917,173,000 | 82,000 | 41.6897 | 2,200,000,000 | 2025-12-31 |
| 54 | 2026-01-20 | 917,091,000 | 12,000 | 41.6860 | 2,200,000,000 | 2025-12-31 |
| 55 | 2026-01-19 | 917,079,000 | 1,000 | 41.6854 | 2,200,000,000 | 2025-12-31 |
| 56 | 2026-01-16 | 917,078,000 | 0 | 41.6854 | 2,200,000,000 | 2025-12-31 |
| 57 | 2026-01-15 | 917,078,000 | -92,000 | 41.6854 | 2,200,000,000 | 2025-12-31 |
| 58 | 2026-01-14 | 917,170,000 | 1,000 | 41.6895 | 2,200,000,000 | 2025-12-31 |
| 59 | 2026-01-13 | 917,169,000 | 13,000 | 41.6895 | 2,200,000,000 | 2025-12-31 |
| 60 | 2026-01-12 | 917,156,000 | 0 | 41.6889 | 2,200,000,000 | 2025-12-31 |
| 61 | 2026-01-09 | 917,156,000 | 215,000 | 41.6889 | 2,200,000,000 | 2025-12-31 |
| 62 | 2026-01-08 | 916,941,000 | 44,000 | 41.6791 | 2,200,000,000 | 2025-12-31 |
| 63 | 2026-01-07 | 916,897,000 | 1,000 | 41.6771 | 2,200,000,000 | 2025-12-31 |
| 64 | 2026-01-06 | 916,896,000 | 93,000 | 41.6771 | 2,200,000,000 | 2025-12-31 |
| 65 | 2026-01-05 | 916,803,000 | -494,000 | 41.6729 | 2,200,000,000 | 2025-12-31 |
| 66 | 2026-01-02 | 917,297,000 | -25,000 | 41.6953 | 2,200,000,000 | 2025-12-31 |
| 67 | 2025-12-31 | 917,322,000 | 0 | 41.6965 | 2,200,000,000 | 2025-12-31 |
| 68 | 2025-12-30 | 917,322,000 | -397,000 | 41.6965 | 2,200,000,000 | 2025-11-30 |
| 69 | 2025-12-29 | 917,719,000 | 7,900 | 41.7145 | 2,200,000,000 | 2025-11-30 |
| 70 | 2025-12-24 | 917,711,100 | 0 | 41.7141 | 2,200,000,000 | 2025-11-30 |
| 71 | 2025-12-23 | 917,711,100 | 16,011 | 41.7141 | 2,200,000,000 | 2025-11-30 |
| 72 | 2025-12-22 | 917,695,089 | -11 | 41.7134 | 2,200,000,000 | 2025-11-30 |
| 73 | 2025-12-19 | 917,695,100 | 0 | 41.7134 | 2,200,000,000 | 2025-11-30 |
| 74 | 2025-12-18 | 917,695,100 | 0 | 41.7134 | 2,200,000,000 | 2025-11-30 |
| 75 | 2025-12-17 | 917,695,100 | 0 | 41.7134 | 2,200,000,000 | 2025-11-30 |
| 76 | 2025-12-16 | 917,695,100 | 0 | 41.7134 | 2,200,000,000 | 2025-11-30 |
| 77 | 2025-12-15 | 917,695,100 | 7,000 | 41.7134 | 2,200,000,000 | 2025-11-30 |
| 78 | 2025-12-12 | 917,688,100 | 0 | 41.7131 | 2,200,000,000 | 2025-11-30 |
| 79 | 2025-12-11 | 917,688,100 | 0 | 41.7131 | 2,200,000,000 | 2025-11-30 |
| 80 | 2025-12-10 | 917,688,100 | 0 | 41.7131 | 2,200,000,000 | 2025-11-30 |
| 81 | 2025-12-09 | 917,688,100 | 0 | 41.7131 | 2,200,000,000 | 2025-11-30 |
| 82 | 2025-12-08 | 917,688,100 | 11,000 | 41.7131 | 2,200,000,000 | 2025-11-30 |
| 83 | 2025-12-05 | 917,677,100 | 0 | 41.7126 | 2,200,000,000 | 2025-11-30 |
| 84 | 2025-12-04 | 917,677,100 | 0 | 41.7126 | 2,200,000,000 | 2025-11-30 |
| 85 | 2025-12-03 | 917,677,100 | 0 | 41.7126 | 2,200,000,000 | 2025-11-30 |
| 86 | 2025-12-02 | 917,677,100 | 1,000 | 41.7126 | 2,200,000,000 | 2025-11-30 |
| 87 | 2025-12-01 | 917,676,100 | 0 | 41.7126 | 2,200,000,000 | 2025-11-30 |
| 88 | 2025-11-28 | 917,676,100 | 0 | 41.7126 | 2,200,000,000 | 2025-09-30 |
| 89 | 2025-11-27 | 917,676,100 | 1,000 | 41.7126 | 2,200,000,000 | 2025-09-30 |
| 90 | 2025-11-26 | 917,675,100 | 0 | 41.7125 | 2,200,000,000 | 2025-09-30 |
| 91 | 2025-11-25 | 917,675,100 | 22,000 | 41.7125 | 2,200,000,000 | 2025-09-30 |
| 92 | 2025-11-24 | 917,653,100 | 0 | 41.7115 | 2,200,000,000 | 2025-09-30 |
| 93 | 2025-11-21 | 917,653,100 | 15,000 | 41.7115 | 2,200,000,000 | 2025-09-30 |
| 94 | 2025-11-20 | 917,638,100 | 0 | 41.7108 | 2,200,000,000 | 2025-09-30 |
| 95 | 2025-11-19 | 917,638,100 | 0 | 41.7108 | 2,200,000,000 | 2025-09-30 |
| 96 | 2025-11-18 | 917,638,100 | 0 | 41.7108 | 2,200,000,000 | 2025-09-30 |
| 97 | 2025-11-17 | 917,638,100 | 0 | 41.7108 | 2,200,000,000 | 2025-09-30 |
| 98 | 2025-11-14 | 917,638,100 | 44,000 | 41.7108 | 2,200,000,000 | 2025-09-30 |
| 99 | 2025-11-13 | 917,594,100 | 0 | 41.7088 | 2,200,000,000 | 2025-09-30 |
| 100 | 2025-11-12 | 917,594,100 | 0 | 41.7088 | 2,200,000,000 | 2025-09-30 |
| 101 | 2025-11-11 | 917,594,100 | 0 | 41.7088 | 2,200,000,000 | 2025-09-30 |
| 102 | 2025-11-10 | 917,594,100 | 0 | 41.7088 | 2,200,000,000 | 2025-09-30 |
| 103 | 2025-11-07 | 917,594,100 | -2,000 | 41.7088 | 2,200,000,000 | 2025-09-30 |
| 104 | 2025-11-06 | 917,596,100 | 0 | 41.7089 | 2,200,000,000 | 2025-09-30 |
| 105 | 2025-11-05 | 917,596,100 | 0 | 41.7089 | 2,200,000,000 | 2025-09-30 |
| 106 | 2025-11-04 | 917,596,100 | -9,000 | 41.7089 | 2,200,000,000 | 2025-09-30 |
| 107 | 2025-11-03 | 917,605,100 | 0 | 41.7093 | 2,200,000,000 | 2025-09-30 |
| 108 | 2025-10-31 | 917,605,100 | -12,000 | 41.7093 | 2,200,000,000 | 2025-09-30 |
| 109 | 2025-10-30 | 917,617,100 | -38,000 | 41.7099 | 2,200,000,000 | 2025-09-30 |
| 110 | 2025-10-28 | 917,655,100 | 1,000 | 41.7116 | 2,200,000,000 | 2025-09-30 |
| 111 | 2025-10-27 | 917,654,100 | 1,000 | 41.7116 | 2,200,000,000 | 2025-09-30 |
| 112 | 2025-10-24 | 917,653,100 | 0 | 41.7115 | 2,200,000,000 | 2025-09-30 |
| 113 | 2025-10-23 | 917,653,100 | -11,000 | 41.7115 | 2,200,000,000 | 2025-09-30 |
| 114 | 2025-10-22 | 917,664,100 | 4,000 | 41.7120 | 2,200,000,000 | 2025-09-30 |
| 115 | 2025-10-21 | 917,660,100 | 1,000 | 41.7118 | 2,200,000,000 | 2025-09-30 |
| 116 | 2025-10-20 | 917,659,100 | -64,000 | 41.7118 | 2,200,000,000 | 2025-09-30 |
| 117 | 2025-10-17 | 917,723,100 | 10,000 | 41.7147 | 2,200,000,000 | 2025-09-30 |
| 118 | 2025-10-16 | 917,713,100 | 0 | 41.7142 | 2,200,000,000 | 2025-09-30 |
| 119 | 2025-10-15 | 917,713,100 | -11,000 | 41.7142 | 2,200,000,000 | 2025-09-30 |
| 120 | 2025-10-14 | 917,724,100 | -163,000 | 41.7147 | 2,200,000,000 | 2025-09-30 |
| 121 | 2025-10-13 | 917,887,100 | -6,000 | 41.7221 | 2,200,000,000 | 2025-09-30 |
| 122 | 2025-10-10 | 917,893,100 | 0 | 41.7224 | 2,200,000,000 | 2025-09-30 |
| 123 | 2025-10-09 | 917,893,100 | -103,000 | 41.7224 | 2,200,000,000 | 2025-09-30 |
| 124 | 2025-10-08 | 917,996,100 | 1,000 | 41.7271 | 2,200,000,000 | 2025-09-30 |
| 125 | 2025-10-06 | 917,995,100 | 1,000 | 41.7271 | 2,200,000,000 | 2025-09-30 |
| 126 | 2025-10-03 | 917,994,100 | 1,000 | 41.7270 | 2,200,000,000 | 2025-09-30 |
| 127 | 2025-10-02 | 917,993,100 | -3,000 | 41.7270 | 2,200,000,000 | 2025-09-30 |
| 128 | 2025-09-30 | 917,996,100 | 0 | 41.7271 | 2,200,000,000 | 2025-09-30 |
| 129 | 2025-09-29 | 917,996,100 | 0 | 41.7271 | 2,200,000,000 | 2025-08-31 |
| 130 | 2025-09-26 | 917,996,100 | -1 | 41.7271 | 2,200,000,000 | 2025-08-31 |
| 131 | 2025-09-25 | 917,996,101 | 0 | 41.7271 | 2,200,000,000 | 2025-08-31 |
| 132 | 2025-09-24 | 917,996,101 | 10,000 | 41.7271 | 2,200,000,000 | 2025-08-31 |
| 133 | 2025-09-23 | 917,986,101 | 0 | 41.7266 | 2,200,000,000 | 2025-08-31 |
| 134 | 2025-09-22 | 917,986,101 | 1,000 | 41.7266 | 2,200,000,000 | 2025-08-31 |
| 135 | 2025-09-19 | 917,985,101 | -5,000 | 41.7266 | 2,200,000,000 | 2025-08-31 |
| 136 | 2025-09-18 | 917,990,101 | -93,000 | 41.7268 | 2,200,000,000 | 2025-08-31 |
| 137 | 2025-09-17 | 918,083,101 | -16,000 | 41.7311 | 2,200,000,000 | 2025-08-31 |
| 138 | 2025-09-16 | 918,099,101 | -19,000 | 41.7318 | 2,200,000,000 | 2025-08-31 |
| 139 | 2025-09-15 | 918,118,101 | 11,000 | 41.7326 | 2,200,000,000 | 2025-08-31 |
| 140 | 2025-09-12 | 918,107,101 | -2,000 | 41.7321 | 2,200,000,000 | 2025-08-31 |
| 141 | 2025-09-11 | 918,109,101 | 0 | 41.7322 | 2,200,000,000 | 2025-08-31 |
| 142 | 2025-09-10 | 918,109,101 | 1,000 | 41.7322 | 2,200,000,000 | 2025-08-31 |
| 143 | 2025-09-09 | 918,108,101 | -6,000 | 41.7322 | 2,200,000,000 | 2025-08-31 |
| 144 | 2025-09-08 | 918,114,101 | -23,000 | 41.7325 | 2,200,000,000 | 2025-08-31 |
| 145 | 2025-09-05 | 918,137,101 | 3,000 | 41.7335 | 2,200,000,000 | 2025-08-31 |
| 146 | 2025-09-04 | 918,134,101 | -5,000 | 41.7334 | 2,200,000,000 | 2025-08-31 |
| 147 | 2025-09-03 | 918,139,101 | 1,000 | 41.7336 | 2,200,000,000 | 2025-08-31 |
| 148 | 2025-09-02 | 918,138,101 | 10,000 | 41.7336 | 2,200,000,000 | 2025-08-31 |
| 149 | 2025-09-01 | 918,128,101 | 0 | 41.7331 | 2,200,000,000 | 2025-08-31 |
| 150 | 2025-08-29 | 918,128,101 | -5,000 | 41.7331 | 2,200,000,000 | 2025-07-31 |
| 151 | 2025-08-28 | 918,133,101 | 4,000 | 41.7333 | 2,200,000,000 | 2025-07-31 |
| 152 | 2025-08-27 | 918,129,101 | -5,000 | 41.7331 | 2,200,000,000 | 2025-07-31 |
| 153 | 2025-08-26 | 918,134,101 | 41,000 | 41.7334 | 2,200,000,000 | 2025-07-31 |
| 154 | 2025-08-25 | 918,093,101 | 0 | 41.7315 | 2,200,000,000 | 2025-07-31 |
| 155 | 2025-08-22 | 918,093,101 | 7,000 | 41.7315 | 2,200,000,000 | 2025-07-31 |
| 156 | 2025-08-21 | 918,086,101 | 17,000 | 41.7312 | 2,200,000,000 | 2025-07-31 |
| 157 | 2025-08-20 | 918,069,101 | 14,000 | 41.7304 | 2,200,000,000 | 2025-07-31 |
| 158 | 2025-08-19 | 918,055,101 | -27,000 | 41.7298 | 2,200,000,000 | 2025-07-31 |
| 159 | 2025-08-18 | 918,082,101 | 0 | 41.7310 | 2,200,000,000 | 2025-07-31 |
| 160 | 2025-08-15 | 918,082,101 | 20,000 | 41.7310 | 2,200,000,000 | 2025-07-31 |
| 161 | 2025-08-14 | 918,062,101 | -23,000 | 41.7301 | 2,200,000,000 | 2025-07-31 |
| 162 | 2025-08-13 | 918,085,101 | 0 | 41.7311 | 2,200,000,000 | 2025-07-31 |
| 163 | 2025-08-12 | 918,085,101 | 3,000 | 41.7311 | 2,200,000,000 | 2025-07-31 |
| 164 | 2025-08-11 | 918,082,101 | 0 | 41.7310 | 2,200,000,000 | 2025-07-31 |
| 165 | 2025-08-08 | 918,082,101 | 700 | 41.7310 | 2,200,000,000 | 2025-07-31 |
| 166 | 2025-08-07 | 918,081,401 | -26,700 | 41.7310 | 2,200,000,000 | 2025-07-31 |
| 167 | 2025-08-06 | 918,108,101 | 0 | 41.7322 | 2,200,000,000 | 2025-07-31 |
| 168 | 2025-08-05 | 918,108,101 | 1,000 | 41.7322 | 2,200,000,000 | 2025-07-31 |
| 169 | 2025-08-04 | 918,107,101 | 7,000 | 41.7321 | 2,200,000,000 | 2025-07-31 |
| 170 | 2025-08-01 | 918,100,101 | -21,000 | 41.7318 | 2,200,000,000 | 2025-07-31 |
| 171 | 2025-07-31 | 918,121,101 | -1,000 | 41.7328 | 2,200,000,000 | 2025-07-31 |
| 172 | 2025-07-30 | 918,122,101 | 20,000 | 41.7328 | 2,200,000,000 | 2025-06-30 |
| 173 | 2025-07-29 | 918,102,101 | 30,000 | 41.7319 | 2,200,000,000 | 2025-06-30 |
| 174 | 2025-07-28 | 918,072,101 | 103,500 | 41.7306 | 2,200,000,000 | 2025-06-30 |
| 175 | 2025-07-25 | 917,968,601 | 11,000 | 41.7258 | 2,200,000,000 | 2025-06-30 |
| 176 | 2025-07-24 | 917,957,601 | 0 | 41.7253 | 2,200,000,000 | 2025-06-30 |
| 177 | 2025-07-23 | 917,957,601 | 35,000 | 41.7253 | 2,200,000,000 | 2025-06-30 |
| 178 | 2025-07-22 | 917,922,601 | 26,000 | 41.7238 | 2,200,000,000 | 2025-06-30 |
| 179 | 2025-07-21 | 917,896,601 | 58,000 | 41.7226 | 2,200,000,000 | 2025-06-30 |
| 180 | 2025-07-18 | 917,838,601 | -146,000 | 41.7199 | 2,200,000,000 | 2025-06-30 |
| 181 | 2025-07-17 | 917,984,601 | 18,000 | 41.7266 | 2,200,000,000 | 2025-06-30 |
| 182 | 2025-07-16 | 917,966,601 | -141,000 | 41.7258 | 2,200,000,000 | 2025-06-30 |
| 183 | 2025-07-15 | 918,107,601 | -213,000 | 41.7322 | 2,200,000,000 | 2025-06-30 |
| 184 | 2025-07-14 | 918,320,601 | -123,000 | 41.7418 | 2,200,000,000 | 2025-06-30 |
| 185 | 2025-07-11 | 918,443,601 | -45,000 | 41.7474 | 2,200,000,000 | 2025-06-30 |
| 186 | 2025-07-10 | 918,488,601 | -51,000 | 41.7495 | 2,200,000,000 | 2025-06-30 |
| 187 | 2025-07-09 | 918,539,601 | -113,000 | 41.7518 | 2,200,000,000 | 2025-06-30 |
| 188 | 2025-07-08 | 918,652,601 | -294,000 | 41.7569 | 2,200,000,000 | 2025-06-30 |
| 189 | 2025-07-07 | 918,946,601 | -37,000 | 41.7703 | 2,200,000,000 | 2025-06-30 |
| 190 | 2025-07-04 | 918,983,601 | -7,000 | 41.7720 | 2,200,000,000 | 2025-06-30 |
| 191 | 2025-07-03 | 918,990,601 | 5,000 | 41.7723 | 2,200,000,000 | 2025-06-30 |
| 192 | 2025-07-02 | 918,985,601 | 2,000 | 41.7721 | 2,200,000,000 | 2025-06-30 |
| 193 | 2025-06-30 | 918,983,601 | 15,000 | 41.7720 | 2,200,000,000 | 2025-06-30 |
| 194 | 2025-06-27 | 918,968,601 | 375,000 | 41.7713 | 2,200,000,000 | 2025-05-31 |
| 195 | 2025-06-26 | 918,593,601 | 0 | 41.7543 | 2,200,000,000 | 2025-05-31 |
| 196 | 2025-06-25 | 918,593,601 | 10,000 | 41.7543 | 2,200,000,000 | 2025-05-31 |
| 197 | 2025-06-24 | 918,583,601 | -13,000 | 41.7538 | 2,200,000,000 | 2025-05-31 |
| 198 | 2025-06-23 | 918,596,601 | 8,000 | 41.7544 | 2,200,000,000 | 2025-05-31 |
| 199 | 2025-06-20 | 918,588,601 | -34,000 | 41.7540 | 2,200,000,000 | 2025-05-31 |
| 200 | 2025-06-19 | 918,622,601 | -730,000 | 41.7556 | 2,200,000,000 | 2025-05-31 |
| 201 | 2025-06-18 | 919,352,601 | -18,000 | 41.7888 | 2,200,000,000 | 2025-05-31 |
| 202 | 2025-06-17 | 919,370,601 | 0 | 41.7896 | 2,200,000,000 | 2025-05-31 |
| 203 | 2025-06-16 | 919,370,601 | 0 | 41.7896 | 2,200,000,000 | 2025-05-31 |
| 204 | 2025-06-13 | 919,370,601 | 0 | 41.7896 | 2,200,000,000 | 2025-05-31 |
| 205 | 2025-06-12 | 919,370,601 | -320,000 | 41.7896 | 2,200,000,000 | 2025-05-31 |
| 206 | 2025-06-11 | 919,690,601 | -30,000 | 41.8041 | 2,200,000,000 | 2025-05-31 |
| 207 | 2025-06-10 | 919,720,601 | -50,000 | 41.8055 | 2,200,000,000 | 2025-05-31 |
| 208 | 2025-06-09 | 919,770,601 | -123,000 | 41.8078 | 2,200,000,000 | 2025-05-31 |
| 209 | 2025-06-06 | 919,893,601 | 16,000 | 41.8133 | 2,200,000,000 | 2025-05-31 |
| 210 | 2025-06-05 | 919,877,601 | 0 | 41.8126 | 2,200,000,000 | 2025-05-31 |
| 211 | 2025-06-04 | 919,877,601 | 0 | 41.8126 | 2,200,000,000 | 2025-05-31 |
| 212 | 2025-06-03 | 919,877,601 | 0 | 41.8126 | 2,200,000,000 | 2025-05-31 |
| 213 | 2025-06-02 | 919,877,601 | 0 | 41.8126 | 2,200,000,000 | 2025-05-31 |
| 214 | 2025-05-30 | 919,877,601 | 0 | 41.8126 | 2,200,000,000 | 2025-04-30 |
| 215 | 2025-05-29 | 919,877,601 | 0 | 41.8126 | 2,200,000,000 | 2025-04-30 |
| 216 | 2025-05-28 | 919,877,601 | 0 | 41.8126 | 2,200,000,000 | 2025-04-30 |
| 217 | 2025-05-27 | 919,877,601 | -134,000 | 41.8126 | 2,200,000,000 | 2025-04-30 |
| 218 | 2025-05-26 | 920,011,601 | 0 | 41.8187 | 2,200,000,000 | 2025-04-30 |
| 219 | 2025-05-23 | 920,011,601 | -49,000 | 41.8187 | 2,200,000,000 | 2025-04-30 |
| 220 | 2025-05-22 | 920,060,601 | -59,000 | 41.8209 | 2,200,000,000 | 2025-04-30 |
| 221 | 2025-05-21 | 920,119,601 | -63,000 | 41.8236 | 2,200,000,000 | 2025-04-30 |
| 222 | 2025-05-20 | 920,182,601 | 28,000 | 41.8265 | 2,200,000,000 | 2025-04-30 |
| 223 | 2025-05-19 | 920,154,601 | -20,000 | 41.8252 | 2,200,000,000 | 2025-04-30 |
| 224 | 2025-05-16 | 920,174,601 | 0 | 41.8261 | 2,200,000,000 | 2025-04-30 |
| 225 | 2025-05-15 | 920,174,601 | 0 | 41.8261 | 2,200,000,000 | 2025-04-30 |
| 226 | 2025-05-14 | 920,174,601 | 0 | 41.8261 | 2,200,000,000 | 2025-04-30 |
| 227 | 2025-05-13 | 920,174,601 | 0 | 41.8261 | 2,200,000,000 | 2025-04-30 |
| 228 | 2025-05-12 | 920,174,601 | 1,000 | 41.8261 | 2,200,000,000 | 2025-04-30 |
| 229 | 2025-05-09 | 920,173,601 | 0 | 41.8261 | 2,200,000,000 | 2025-04-30 |
| 230 | 2025-05-08 | 920,173,601 | 1,000 | 41.8261 | 2,200,000,000 | 2025-04-30 |
| 231 | 2025-05-07 | 920,172,601 | 0 | 41.8260 | 2,200,000,000 | 2025-04-30 |
| 232 | 2025-05-06 | 920,172,601 | 0 | 41.8260 | 2,200,000,000 | 2025-04-30 |
| 233 | 2025-05-02 | 920,172,601 | 0 | 41.8260 | 2,200,000,000 | 2025-04-30 |
| 234 | 2025-04-30 | 920,172,601 | 0 | 41.8260 | 2,200,000,000 | 2025-04-30 |
| 235 | 2025-04-29 | 920,172,601 | 0 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 236 | 2025-04-28 | 920,172,601 | 0 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 237 | 2025-04-25 | 920,172,601 | 0 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 238 | 2025-04-24 | 920,172,601 | 0 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 239 | 2025-04-23 | 920,172,601 | 0 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 240 | 2025-04-22 | 920,172,601 | 1,000 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 241 | 2025-04-17 | 920,171,601 | 0 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 242 | 2025-04-16 | 920,171,601 | 0 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 243 | 2025-04-15 | 920,171,601 | 0 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 244 | 2025-04-14 | 920,171,601 | 0 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 245 | 2025-04-11 | 920,171,601 | 0 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 246 | 2025-04-10 | 920,171,601 | -1,000 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 247 | 2025-04-09 | 920,172,601 | -102,000 | 41.8260 | 2,200,000,000 | 2025-03-31 |
| 248 | 2025-04-08 | 920,274,601 | -21,000 | 41.8307 | 2,200,000,000 | 2025-03-31 |
| 249 | 2025-04-07 | 920,295,601 | -59,000 | 41.8316 | 2,200,000,000 | 2025-03-31 |
| 250 | 2025-04-03 | 920,354,601 | 0 | 41.8343 | 2,200,000,000 | 2025-03-31 |
| 251 | 2025-04-02 | 920,354,601 | 10,000 | 41.8343 | 2,200,000,000 | 2025-03-31 |
| 252 | 2025-04-01 | 920,344,601 | 0 | 41.8338 | 2,200,000,000 | 2025-03-31 |
| 253 | 2025-03-31 | 920,344,601 | 0 | 41.8338 | 2,200,000,000 | 2025-03-31 |
| 254 | 2025-03-28 | 920,344,601 | -10,000 | 41.8338 | 2,200,000,000 | 2025-02-28 |
| 255 | 2025-03-27 | 920,354,601 | 3,000 | 41.8343 | 2,200,000,000 | 2025-02-28 |
| 256 | 2025-03-26 | 920,351,601 | 0 | 41.8342 | 2,200,000,000 | 2025-02-28 |
| 257 | 2025-03-25 | 920,351,601 | 0 | 41.8342 | 2,200,000,000 | 2025-02-28 |
| 258 | 2025-03-24 | 920,351,601 | 0 | 41.8342 | 2,200,000,000 | 2025-02-28 |
| 259 | 2025-03-21 | 920,351,601 | 0 | 41.8342 | 2,200,000,000 | 2025-02-28 |
| 260 | 2025-03-20 | 920,351,601 | 0 | 41.8342 | 2,200,000,000 | 2025-02-28 |
| 261 | 2025-03-19 | 920,351,601 | 0 | 41.8342 | 2,200,000,000 | 2025-02-28 |
| 262 | 2025-03-18 | 920,351,601 | -15,000 | 41.8342 | 2,200,000,000 | 2025-02-28 |
| 263 | 2025-03-17 | 920,366,601 | -79,000 | 41.8348 | 2,200,000,000 | 2025-02-28 |
| 264 | 2025-03-14 | 920,445,601 | -49,000 | 41.8384 | 2,200,000,000 | 2025-02-28 |
| 265 | 2025-03-13 | 920,494,601 | -5,000 | 41.8407 | 2,200,000,000 | 2025-02-28 |
| 266 | 2025-03-12 | 920,499,601 | 3,000 | 41.8409 | 2,200,000,000 | 2025-02-28 |
| 267 | 2025-03-11 | 920,496,601 | -15,000 | 41.8408 | 2,200,000,000 | 2025-02-28 |
| 268 | 2025-03-10 | 920,511,601 | -18,000 | 41.8414 | 2,200,000,000 | 2025-02-28 |
| 269 | 2025-03-07 | 920,529,601 | 0 | 41.8423 | 2,200,000,000 | 2025-02-28 |
| 270 | 2025-03-06 | 920,529,601 | 0 | 41.8423 | 2,200,000,000 | 2025-02-28 |
| 271 | 2025-03-05 | 920,529,601 | 0 | 41.8423 | 2,200,000,000 | 2025-02-28 |
| 272 | 2025-03-04 | 920,529,601 | 1,000 | 41.8423 | 2,200,000,000 | 2025-02-28 |
| 273 | 2025-03-03 | 920,528,601 | 0 | 41.8422 | 2,200,000,000 | 2025-02-28 |
| 274 | 2025-02-28 | 920,528,601 | 0 | 41.8422 | 2,200,000,000 | 2025-02-28 |
| 275 | 2025-02-27 | 920,528,601 | -1,000 | 41.8422 | 2,200,000,000 | 2025-01-31 |
| 276 | 2025-02-26 | 920,529,601 | -11,000 | 41.8423 | 2,200,000,000 | 2025-01-31 |
| 277 | 2025-02-25 | 920,540,601 | 4,000 | 41.8428 | 2,200,000,000 | 2025-01-31 |
| 278 | 2025-02-24 | 920,536,601 | 0 | 41.8426 | 2,200,000,000 | 2025-01-31 |
| 279 | 2025-02-21 | 920,536,601 | 5,000 | 41.8426 | 2,200,000,000 | 2025-01-31 |
| 280 | 2025-02-20 | 920,531,601 | -48,000 | 41.8423 | 2,200,000,000 | 2025-01-31 |
| 281 | 2025-02-19 | 920,579,601 | 0 | 41.8445 | 2,200,000,000 | 2025-01-31 |
| 282 | 2025-02-18 | 920,579,601 | -9,000 | 41.8445 | 2,200,000,000 | 2025-01-31 |
| 283 | 2025-02-17 | 920,588,601 | 1,000 | 41.8449 | 2,200,000,000 | 2025-01-31 |
| 284 | 2025-02-14 | 920,587,601 | -37,000 | 41.8449 | 2,200,000,000 | 2025-01-31 |
| 285 | 2025-02-13 | 920,624,601 | 0 | 41.8466 | 2,200,000,000 | 2025-01-31 |
| 286 | 2025-02-12 | 920,624,601 | -1,000 | 41.8466 | 2,200,000,000 | 2025-01-31 |
| 287 | 2025-02-11 | 920,625,601 | 0 | 41.8466 | 2,200,000,000 | 2025-01-31 |
| 288 | 2025-02-10 | 920,625,601 | 0 | 41.8466 | 2,200,000,000 | 2025-01-31 |
| 289 | 2025-02-07 | 920,625,601 | -1,000 | 41.8466 | 2,200,000,000 | 2025-01-31 |
| 290 | 2025-02-06 | 920,626,601 | 0 | 41.8467 | 2,200,000,000 | 2025-01-31 |
| 291 | 2025-02-05 | 920,626,601 | 0 | 41.8467 | 2,200,000,000 | 2025-01-31 |
| 292 | 2025-02-04 | 920,626,601 | 0 | 41.8467 | 2,200,000,000 | 2025-01-31 |
| 293 | 2025-02-03 | 920,626,601 | 0 | 41.8467 | 2,200,000,000 | 2025-01-31 |
| 294 | 2025-01-28 | 920,626,601 | 0 | 41.8467 | 2,200,000,000 | 2024-12-31 |
| 295 | 2025-01-27 | 920,626,601 | 0 | 41.8467 | 2,200,000,000 | 2024-12-31 |
| 296 | 2025-01-24 | 920,626,601 | 0 | 41.8467 | 2,200,000,000 | 2024-12-31 |
| 297 | 2025-01-23 | 920,626,601 | 0 | 41.8467 | 2,200,000,000 | 2024-12-31 |
| 298 | 2025-01-22 | 920,626,601 | -2,000 | 41.8467 | 2,200,000,000 | 2024-12-31 |
| 299 | 2025-01-21 | 920,628,601 | 0 | 41.8468 | 2,200,000,000 | 2024-12-31 |
| 300 | 2025-01-20 | 920,628,601 | 0 | 41.8468 | 2,200,000,000 | 2024-12-31 |
| 301 | 2025-01-17 | 920,628,601 | 0 | 41.8468 | 2,200,000,000 | 2024-12-31 |
| 302 | 2025-01-16 | 920,628,601 | 0 | 41.8468 | 2,200,000,000 | 2024-12-31 |
| 303 | 2025-01-15 | 920,628,601 | -20,000 | 41.8468 | 2,200,000,000 | 2024-12-31 |
| 304 | 2025-01-14 | 920,648,601 | 10,000 | 41.8477 | 2,200,000,000 | 2024-12-31 |
| 305 | 2025-01-13 | 920,638,601 | 0 | 41.8472 | 2,200,000,000 | 2024-12-31 |
| 306 | 2025-01-10 | 920,638,601 | 0 | 41.8472 | 2,200,000,000 | 2024-12-31 |
| 307 | 2025-01-09 | 920,638,601 | 1,000 | 41.8472 | 2,200,000,000 | 2024-12-31 |
| 308 | 2025-01-08 | 920,637,601 | 0 | 41.8472 | 2,200,000,000 | 2024-12-31 |
| 309 | 2025-01-07 | 920,637,601 | 0 | 41.8472 | 2,200,000,000 | 2024-12-31 |
| 310 | 2025-01-06 | 920,637,601 | 0 | 41.8472 | 2,200,000,000 | 2024-12-31 |
| 311 | 2025-01-03 | 920,637,601 | 0 | 41.8472 | 2,200,000,000 | 2024-12-31 |
| 312 | 2025-01-02 | 920,637,601 | 0 | 41.8472 | 2,200,000,000 | 2024-12-31 |
| 313 | 2024-12-31 | 920,637,601 | 0 | 41.8472 | 2,200,000,000 | 2024-12-31 |
| 314 | 2024-12-30 | 920,637,601 | -97,000 | 41.8472 | 2,200,000,000 | 2024-11-30 |
| 315 | 2024-12-27 | 920,734,601 | 0 | 41.8516 | 2,200,000,000 | 2024-11-30 |
| 316 | 2024-12-24 | 920,734,601 | 0 | 41.8516 | 2,200,000,000 | 2024-11-30 |
| 317 | 2024-12-23 | 920,734,601 | 26,000 | 41.8516 | 2,200,000,000 | 2024-11-30 |
| 318 | 2024-12-20 | 920,708,601 | 2,000 | 41.8504 | 2,200,000,000 | 2024-11-30 |
| 319 | 2024-12-19 | 920,706,601 | 0 | 41.8503 | 2,200,000,000 | 2024-11-30 |
| 320 | 2024-12-18 | 920,706,601 | 0 | 41.8503 | 2,200,000,000 | 2024-11-30 |
| 321 | 2024-12-17 | 920,706,601 | 0 | 41.8503 | 2,200,000,000 | 2024-11-30 |
| 322 | 2024-12-16 | 920,706,601 | 0 | 41.8503 | 2,200,000,000 | 2024-11-30 |
| 323 | 2024-12-13 | 920,706,601 | -6,000 | 41.8503 | 2,200,000,000 | 2024-11-30 |
| 324 | 2024-12-12 | 920,712,601 | -100,000 | 41.8506 | 2,200,000,000 | 2024-11-30 |
| 325 | 2024-12-11 | 920,812,601 | -5,000 | 41.8551 | 2,200,000,000 | 2024-11-30 |
| 326 | 2024-12-10 | 920,817,601 | -1,000 | 41.8553 | 2,200,000,000 | 2024-11-30 |
| 327 | 2024-12-09 | 920,818,601 | 7,426,000 | 41.8554 | 2,200,000,000 | 2024-11-30 |
| 328 | 2024-12-06 | 913,392,601 | 0 | 41.5178 | 2,200,000,000 | 2024-11-30 |
| 329 | 2024-12-05 | 913,392,601 | 0 | 41.5178 | 2,200,000,000 | 2024-11-30 |
| 330 | 2024-12-04 | 913,392,601 | -1,000 | 41.5178 | 2,200,000,000 | 2024-11-30 |
| 331 | 2024-12-03 | 913,393,601 | 0 | 41.5179 | 2,200,000,000 | 2024-11-30 |
| 332 | 2024-12-02 | 913,393,601 | 0 | 41.5179 | 2,200,000,000 | 2024-11-30 |
| 333 | 2024-11-29 | 913,393,601 | -10,000 | 41.5179 | 2,200,000,000 | 2024-10-31 |
| 334 | 2024-11-28 | 913,403,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 335 | 2024-11-27 | 913,403,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 336 | 2024-11-26 | 913,403,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 337 | 2024-11-25 | 913,403,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 338 | 2024-11-22 | 913,403,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 339 | 2024-11-21 | 913,403,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 340 | 2024-11-20 | 913,403,601 | 1,000 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 341 | 2024-11-19 | 913,402,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 342 | 2024-11-18 | 913,402,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 343 | 2024-11-15 | 913,402,601 | -1,000 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 344 | 2024-11-14 | 913,403,601 | 1,000 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 345 | 2024-11-13 | 913,402,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 346 | 2024-11-12 | 913,402,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 347 | 2024-11-11 | 913,402,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 348 | 2024-11-08 | 913,402,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 349 | 2024-11-07 | 913,402,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 350 | 2024-11-06 | 913,402,601 | 1,000 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 351 | 2024-11-05 | 913,401,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 352 | 2024-11-04 | 913,401,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 353 | 2024-11-01 | 913,401,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 354 | 2024-10-31 | 913,401,601 | 0 | 41.5183 | 2,200,000,000 | 2024-10-31 |
| 355 | 2024-10-30 | 913,401,601 | 74,000 | 41.5183 | 2,200,000,000 | 2024-09-30 |
| 356 | 2024-10-29 | 913,327,601 | 1,000 | 41.5149 | 2,200,000,000 | 2024-09-30 |
| 357 | 2024-10-28 | 913,326,601 | 0 | 41.5148 | 2,200,000,000 | 2024-09-30 |
| 358 | 2024-10-25 | 913,326,601 | 0 | 41.5148 | 2,200,000,000 | 2024-09-30 |
| 359 | 2024-10-24 | 913,326,601 | 0 | 41.5148 | 2,200,000,000 | 2024-09-30 |
| 360 | 2024-10-23 | 913,326,601 | 0 | 41.5148 | 2,200,000,000 | 2024-09-30 |
| 361 | 2024-10-22 | 913,326,601 | -10,000 | 41.5148 | 2,200,000,000 | 2024-09-30 |
| 362 | 2024-10-21 | 913,336,601 | -21,000 | 41.5153 | 2,200,000,000 | 2024-09-30 |
| 363 | 2024-10-18 | 913,357,601 | 0 | 41.5163 | 2,200,000,000 | 2024-09-30 |
| 364 | 2024-10-17 | 913,357,601 | 0 | 41.5163 | 2,200,000,000 | 2024-09-30 |
| 365 | 2024-10-16 | 913,357,601 | 0 | 41.5163 | 2,200,000,000 | 2024-09-30 |
| 366 | 2024-10-15 | 913,357,601 | 0 | 41.5163 | 2,200,000,000 | 2024-09-30 |
| 367 | 2024-10-14 | 913,357,601 | 0 | 41.5163 | 2,200,000,000 | 2024-09-30 |
| 368 | 2024-10-10 | 913,357,601 | 0 | 41.5163 | 2,200,000,000 | 2024-09-30 |
| 369 | 2024-10-09 | 913,357,601 | -40,000 | 41.5163 | 2,200,000,000 | 2024-09-30 |
| 370 | 2024-10-08 | 913,397,601 | -18,000 | 41.5181 | 2,200,000,000 | 2024-09-30 |
| 371 | 2024-10-07 | 913,415,601 | 59,000 | 41.5189 | 2,200,000,000 | 2024-09-30 |
| 372 | 2024-10-04 | 913,356,601 | -3,000 | 41.5162 | 2,200,000,000 | 2024-09-30 |
| 373 | 2024-10-03 | 913,359,601 | -3,000 | 41.5163 | 2,200,000,000 | 2024-09-30 |
| 374 | 2024-10-02 | 913,362,601 | -1,000 | 41.5165 | 2,200,000,000 | 2024-09-30 |
| 375 | 2024-09-30 | 913,363,601 | -7,000 | 41.5165 | 2,200,000,000 | 2024-09-30 |
| 376 | 2024-09-27 | 913,370,601 | -98,000 | 41.5168 | 2,200,000,000 | 2024-08-31 |
| 377 | 2024-09-26 | 913,468,601 | 6,000 | 41.5213 | 2,200,000,000 | 2024-08-31 |
| 378 | 2024-09-25 | 913,462,601 | 2,000 | 41.5210 | 2,200,000,000 | 2024-08-31 |
| 379 | 2024-09-24 | 913,460,601 | 0 | 41.5209 | 2,200,000,000 | 2024-08-31 |
| 380 | 2024-09-23 | 913,460,601 | 0 | 41.5209 | 2,200,000,000 | 2024-08-31 |
| 381 | 2024-09-20 | 913,460,601 | 0 | 41.5209 | 2,200,000,000 | 2024-08-31 |
| 382 | 2024-09-19 | 913,460,601 | 1,000 | 41.5209 | 2,200,000,000 | 2024-08-31 |
| 383 | 2024-09-17 | 913,459,601 | -13,000 | 41.5209 | 2,200,000,000 | 2024-08-31 |
| 384 | 2024-09-16 | 913,472,601 | 0 | 41.5215 | 2,200,000,000 | 2024-08-31 |
| 385 | 2024-09-13 | 913,472,601 | 0 | 41.5215 | 2,200,000,000 | 2024-08-31 |
| 386 | 2024-09-12 | 913,472,601 | 0 | 41.5215 | 2,200,000,000 | 2024-08-31 |
| 387 | 2024-09-11 | 913,472,601 | 0 | 41.5215 | 2,200,000,000 | 2024-08-31 |
| 388 | 2024-09-10 | 913,472,601 | 2,000 | 41.5215 | 2,200,000,000 | 2024-08-31 |
| 389 | 2024-09-09 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-08-31 |
| 390 | 2024-09-05 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-08-31 |
| 391 | 2024-09-04 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-08-31 |
| 392 | 2024-09-03 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-08-31 |
| 393 | 2024-09-02 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-08-31 |
| 394 | 2024-08-30 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 395 | 2024-08-29 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 396 | 2024-08-28 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 397 | 2024-08-27 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 398 | 2024-08-26 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 399 | 2024-08-23 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 400 | 2024-08-22 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 401 | 2024-08-21 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 402 | 2024-08-20 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 403 | 2024-08-19 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 404 | 2024-08-16 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 405 | 2024-08-15 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 406 | 2024-08-14 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 407 | 2024-08-13 | 913,470,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 408 | 2024-08-12 | 913,470,601 | -1,000 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 409 | 2024-08-09 | 913,471,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 410 | 2024-08-08 | 913,471,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 411 | 2024-08-07 | 913,471,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 412 | 2024-08-06 | 913,471,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 413 | 2024-08-05 | 913,471,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 414 | 2024-08-02 | 913,471,601 | 0 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 415 | 2024-08-01 | 913,471,601 | 5,274,000 | 41.5214 | 2,200,000,000 | 2024-07-31 |
| 416 | 2024-07-31 | 908,197,601 | 0 | 41.2817 | 2,200,000,000 | 2024-07-31 |
| 417 | 2024-07-30 | 908,197,601 | 0 | 41.2817 | 2,200,000,000 | 2024-06-30 |
| 418 | 2024-07-29 | 908,197,601 | -7,426,000 | 41.2817 | 2,200,000,000 | 2024-06-30 |
| 419 | 2024-07-26 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-06-30 |
| 420 | 2024-07-25 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-06-30 |
| 421 | 2024-07-24 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-06-30 |
| 422 | 2024-07-23 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-06-30 |
| 423 | 2024-07-22 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-06-30 |
| 424 | 2024-07-19 | 915,623,601 | 1,000 | 41.6193 | 2,200,000,000 | 2024-06-30 |
| 425 | 2024-07-18 | 915,622,601 | 0 | 41.6192 | 2,200,000,000 | 2024-06-30 |
| 426 | 2024-07-17 | 915,622,601 | 0 | 41.6192 | 2,200,000,000 | 2024-06-30 |
| 427 | 2024-07-16 | 915,622,601 | 0 | 41.6192 | 2,200,000,000 | 2024-06-30 |
| 428 | 2024-07-15 | 915,622,601 | 0 | 41.6192 | 2,200,000,000 | 2024-06-30 |
| 429 | 2024-07-12 | 915,622,601 | 0 | 41.6192 | 2,200,000,000 | 2024-06-30 |
| 430 | 2024-07-11 | 915,622,601 | 0 | 41.6192 | 2,200,000,000 | 2024-06-30 |
| 431 | 2024-07-10 | 915,622,601 | 0 | 41.6192 | 2,200,000,000 | 2024-06-30 |
| 432 | 2024-07-09 | 915,622,601 | 0 | 41.6192 | 2,200,000,000 | 2024-06-30 |
| 433 | 2024-07-08 | 915,622,601 | 0 | 41.6192 | 2,200,000,000 | 2024-06-30 |
| 434 | 2024-07-05 | 915,622,601 | 0 | 41.6192 | 2,200,000,000 | 2024-06-30 |
| 435 | 2024-07-04 | 915,622,601 | -1,000 | 41.6192 | 2,200,000,000 | 2024-06-30 |
| 436 | 2024-07-03 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-06-30 |
| 437 | 2024-07-02 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-06-30 |
| 438 | 2024-06-28 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 439 | 2024-06-27 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 440 | 2024-06-26 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 441 | 2024-06-25 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 442 | 2024-06-24 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 443 | 2024-06-21 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 444 | 2024-06-20 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 445 | 2024-06-19 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 446 | 2024-06-18 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 447 | 2024-06-17 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 448 | 2024-06-14 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 449 | 2024-06-13 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 450 | 2024-06-12 | 915,623,601 | 0 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 451 | 2024-06-11 | 915,623,601 | 3,000 | 41.6193 | 2,200,000,000 | 2024-05-31 |
| 452 | 2024-06-07 | 915,620,601 | 0 | 41.6191 | 2,200,000,000 | 2024-05-31 |
| 453 | 2024-06-06 | 915,620,601 | 0 | 41.6191 | 2,200,000,000 | 2024-05-31 |
| 454 | 2024-06-05 | 915,620,601 | 0 | 41.6191 | 2,200,000,000 | 2024-05-31 |
| 455 | 2024-06-04 | 915,620,601 | 3,000 | 41.6191 | 2,200,000,000 | 2024-05-31 |
| 456 | 2024-06-03 | 915,617,601 | 0 | 41.6190 | 2,200,000,000 | 2024-05-31 |
| 457 | 2024-05-31 | 915,617,601 | 0 | 41.6190 | 2,200,000,000 | 2024-05-31 |
| 458 | 2024-05-30 | 915,617,601 | 0 | 41.6190 | 2,200,000,000 | 2024-04-30 |
| 459 | 2024-05-29 | 915,617,601 | 0 | 41.6190 | 2,200,000,000 | 2024-04-30 |
| 460 | 2024-05-28 | 915,617,601 | 0 | 41.6190 | 2,200,000,000 | 2024-04-30 |
| 461 | 2024-05-27 | 915,617,601 | 1,000 | 41.6190 | 2,200,000,000 | 2024-04-30 |
| 462 | 2024-05-24 | 915,616,601 | 72,000 | 41.6189 | 2,200,000,000 | 2024-04-30 |
| 463 | 2024-05-23 | 915,544,601 | -20,000 | 41.6157 | 2,200,000,000 | 2024-04-30 |
| 464 | 2024-05-22 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 465 | 2024-05-21 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 466 | 2024-05-20 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 467 | 2024-05-17 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 468 | 2024-05-16 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 469 | 2024-05-14 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 470 | 2024-05-13 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 471 | 2024-05-10 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 472 | 2024-05-09 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 473 | 2024-05-08 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 474 | 2024-05-07 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 475 | 2024-05-06 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 476 | 2024-05-03 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 477 | 2024-05-02 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 478 | 2024-04-30 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-04-30 |
| 479 | 2024-04-29 | 915,564,601 | 2,000 | 41.6166 | 2,200,000,000 | 2024-03-31 |
| 480 | 2024-04-26 | 915,562,601 | 0 | 41.6165 | 2,200,000,000 | 2024-03-31 |
| 481 | 2024-04-25 | 915,562,601 | 1,000 | 41.6165 | 2,200,000,000 | 2024-03-31 |
| 482 | 2024-04-24 | 915,561,601 | -1,000 | 41.6164 | 2,200,000,000 | 2024-03-31 |
| 483 | 2024-04-23 | 915,562,601 | 0 | 41.6165 | 2,200,000,000 | 2024-03-31 |
| 484 | 2024-04-22 | 915,562,601 | 0 | 41.6165 | 2,200,000,000 | 2024-03-31 |
| 485 | 2024-04-19 | 915,562,601 | 0 | 41.6165 | 2,200,000,000 | 2024-03-31 |
| 486 | 2024-04-18 | 915,562,601 | 2,000 | 41.6165 | 2,200,000,000 | 2024-03-31 |
| 487 | 2024-04-17 | 915,560,601 | 0 | 41.6164 | 2,200,000,000 | 2024-03-31 |
| 488 | 2024-04-16 | 915,560,601 | 1,000 | 41.6164 | 2,200,000,000 | 2024-03-31 |
| 489 | 2024-04-15 | 915,559,601 | 1,000 | 41.6163 | 2,200,000,000 | 2024-03-31 |
| 490 | 2024-04-12 | 915,558,601 | 0 | 41.6163 | 2,200,000,000 | 2024-03-31 |
| 491 | 2024-04-11 | 915,558,601 | 0 | 41.6163 | 2,200,000,000 | 2024-03-31 |
| 492 | 2024-04-10 | 915,558,601 | 0 | 41.6163 | 2,200,000,000 | 2024-03-31 |
| 493 | 2024-04-09 | 915,558,601 | 0 | 41.6163 | 2,200,000,000 | 2024-03-31 |
| 494 | 2024-04-08 | 915,558,601 | 0 | 41.6163 | 2,200,000,000 | 2024-03-31 |
| 495 | 2024-04-05 | 915,558,601 | 0 | 41.6163 | 2,200,000,000 | 2024-03-31 |
| 496 | 2024-04-03 | 915,558,601 | 0 | 41.6163 | 2,200,000,000 | 2024-03-31 |
| 497 | 2024-04-02 | 915,558,601 | 1,000 | 41.6163 | 2,200,000,000 | 2024-03-31 |
| 498 | 2024-03-28 | 915,557,601 | 0 | 41.6163 | 2,200,000,000 | 2024-02-29 |
| 499 | 2024-03-27 | 915,557,601 | 0 | 41.6163 | 2,200,000,000 | 2024-02-29 |
| 500 | 2024-03-26 | 915,557,601 | 0 | 41.6163 | 2,200,000,000 | 2024-02-29 |
| 501 | 2024-03-25 | 915,557,601 | 0 | 41.6163 | 2,200,000,000 | 2024-02-29 |
| 502 | 2024-03-22 | 915,557,601 | -7,000 | 41.6163 | 2,200,000,000 | 2024-02-29 |
| 503 | 2024-03-21 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-02-29 |
| 504 | 2024-03-20 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-02-29 |
| 505 | 2024-03-19 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-02-29 |
| 506 | 2024-03-18 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-02-29 |
| 507 | 2024-03-15 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-02-29 |
| 508 | 2024-03-14 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-02-29 |
| 509 | 2024-03-13 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-02-29 |
| 510 | 2024-03-12 | 915,564,601 | 0 | 41.6166 | 2,200,000,000 | 2024-02-29 |
| 511 | 2024-03-11 | 915,564,601 | -26,000 | 41.6166 | 2,200,000,000 | 2024-02-29 |
| 512 | 2024-03-08 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-02-29 |
| 513 | 2024-03-07 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-02-29 |
| 514 | 2024-03-06 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-02-29 |
| 515 | 2024-03-05 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-02-29 |
| 516 | 2024-03-04 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-02-29 |
| 517 | 2024-03-01 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-02-29 |
| 518 | 2024-02-29 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-02-29 |
| 519 | 2024-02-28 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 520 | 2024-02-27 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 521 | 2024-02-26 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 522 | 2024-02-23 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 523 | 2024-02-22 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 524 | 2024-02-21 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 525 | 2024-02-20 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 526 | 2024-02-19 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 527 | 2024-02-16 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 528 | 2024-02-15 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 529 | 2024-02-14 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 530 | 2024-02-09 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 531 | 2024-02-08 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 532 | 2024-02-07 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 533 | 2024-02-06 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 534 | 2024-02-05 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 535 | 2024-02-02 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 536 | 2024-02-01 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 537 | 2024-01-31 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2024-01-31 |
| 538 | 2024-01-30 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 539 | 2024-01-29 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 540 | 2024-01-26 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 541 | 2024-01-25 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 542 | 2024-01-24 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 543 | 2024-01-23 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 544 | 2024-01-22 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 545 | 2024-01-19 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 546 | 2024-01-18 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 547 | 2024-01-17 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 548 | 2024-01-16 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 549 | 2024-01-15 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 550 | 2024-01-12 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 551 | 2024-01-11 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 552 | 2024-01-10 | 915,590,601 | 0 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 553 | 2024-01-09 | 915,590,601 | 25,000 | 41.6178 | 2,200,000,000 | 2023-12-31 |
| 554 | 2024-01-08 | 915,565,601 | 0 | 41.6166 | 2,200,000,000 | 2023-12-31 |
| 555 | 2024-01-05 | 915,565,601 | 0 | 41.6166 | 2,200,000,000 | 2023-12-31 |
| 556 | 2024-01-04 | 915,565,601 | 0 | 41.6166 | 2,200,000,000 | 2023-12-31 |
| 557 | 2024-01-03 | 915,565,601 | 100,000 | 41.6166 | 2,200,000,000 | 2023-12-31 |
| 558 | 2024-01-02 | 915,465,601 | 0 | 41.6121 | 2,200,000,000 | 2023-12-31 |
| 559 | 2023-12-29 | 915,465,601 | 0 | 41.6121 | 2,200,000,000 | 2023-11-30 |
| 560 | 2023-12-28 | 915,465,601 | -300 | 41.6121 | 2,200,000,000 | 2023-11-30 |
| 561 | 2023-12-27 | 915,465,901 | 1,000 | 41.6121 | 2,200,000,000 | 2023-11-30 |
| 562 | 2023-12-22 | 915,464,901 | 0 | 41.6120 | 2,200,000,000 | 2023-11-30 |
| 563 | 2023-12-21 | 915,464,901 | 0 | 41.6120 | 2,200,000,000 | 2023-11-30 |
| 564 | 2023-12-20 | 915,464,901 | 0 | 41.6120 | 2,200,000,000 | 2023-11-30 |
| 565 | 2023-12-19 | 915,464,901 | 0 | 41.6120 | 2,200,000,000 | 2023-11-30 |
| 566 | 2023-12-18 | 915,464,901 | 0 | 41.6120 | 2,200,000,000 | 2023-11-30 |
| 567 | 2023-12-15 | 915,464,901 | 0 | 41.6120 | 2,200,000,000 | 2023-11-30 |
| 568 | 2023-12-14 | 915,464,901 | 0 | 41.6120 | 2,200,000,000 | 2023-11-30 |
| 569 | 2023-12-13 | 915,464,901 | 0 | 41.6120 | 2,200,000,000 | 2023-11-30 |
| 570 | 2023-12-12 | 915,464,901 | 0 | 41.6120 | 2,200,000,000 | 2023-11-30 |
| 571 | 2023-12-11 | 915,464,901 | 0 | 41.6120 | 2,200,000,000 | 2023-11-30 |
| 572 | 2023-12-08 | 915,464,901 | -5,274,000 | 41.6120 | 2,200,000,000 | 2023-11-30 |
| 573 | 2023-12-07 | 920,738,901 | 0 | 41.8518 | 2,200,000,000 | 2023-11-30 |
| 574 | 2023-12-06 | 920,738,901 | 3,000 | 41.8518 | 2,200,000,000 | 2023-11-30 |
| 575 | 2023-12-05 | 920,735,901 | 110,000 | 41.8516 | 2,200,000,000 | 2023-11-30 |
| 576 | 2023-12-04 | 920,625,901 | 0 | 41.8466 | 2,200,000,000 | 2023-11-30 |
| 577 | 2023-12-01 | 920,625,901 | 0 | 41.8466 | 2,200,000,000 | 2023-11-30 |
| 578 | 2023-11-30 | 920,625,901 | 0 | 41.8466 | 2,200,000,000 | 2023-11-30 |
| 579 | 2023-11-29 | 920,625,901 | 0 | 41.8466 | 2,200,000,000 | 2023-10-31 |
| 580 | 2023-11-28 | 920,625,901 | 0 | 41.8466 | 2,200,000,000 | 2023-10-31 |
| 581 | 2023-11-27 | 920,625,901 | 0 | 41.8466 | 2,200,000,000 | 2023-10-31 |
| 582 | 2023-11-24 | 920,625,901 | 0 | 41.8466 | 2,200,000,000 | 2023-10-31 |
| 583 | 2023-11-23 | 920,625,901 | 0 | 41.8466 | 2,200,000,000 | 2023-10-31 |
| 584 | 2023-11-22 | 920,625,901 | 0 | 41.8466 | 2,200,000,000 | 2023-10-31 |
| 585 | 2023-11-21 | 920,625,901 | 0 | 41.8466 | 2,200,000,000 | 2023-10-31 |
| 586 | 2023-11-20 | 920,625,901 | 0 | 41.8466 | 2,200,000,000 | 2023-10-31 |
| 587 | 2023-11-17 | 920,625,901 | 75,000 | 41.8466 | 2,200,000,000 | 2023-10-31 |
| 588 | 2023-11-16 | 920,550,901 | 0 | 41.8432 | 2,200,000,000 | 2023-10-31 |
| 589 | 2023-11-15 | 920,550,901 | 0 | 41.8432 | 2,200,000,000 | 2023-10-31 |
| 590 | 2023-11-14 | 920,550,901 | 0 | 41.8432 | 2,200,000,000 | 2023-10-31 |
| 591 | 2023-11-13 | 920,550,901 | -1,000 | 41.8432 | 2,200,000,000 | 2023-10-31 |
| 592 | 2023-11-10 | 920,551,901 | 0 | 41.8433 | 2,200,000,000 | 2023-10-31 |
| 593 | 2023-11-09 | 920,551,901 | 3,000 | 41.8433 | 2,200,000,000 | 2023-10-31 |
| 594 | 2023-11-08 | 920,548,901 | 97,000 | 41.8431 | 2,200,000,000 | 2023-10-31 |
| 595 | 2023-11-07 | 920,451,901 | 0 | 41.8387 | 2,200,000,000 | 2023-10-31 |
| 596 | 2023-11-06 | 920,451,901 | 0 | 41.8387 | 2,200,000,000 | 2023-10-31 |
| 597 | 2023-11-03 | 920,451,901 | 0 | 41.8387 | 2,200,000,000 | 2023-10-31 |
| 598 | 2023-11-02 | 920,451,901 | 1,000 | 41.8387 | 2,200,000,000 | 2023-10-31 |
| 599 | 2023-11-01 | 920,450,901 | 12,000 | 41.8387 | 2,200,000,000 | 2023-10-31 |
| 600 | 2023-10-31 | 920,438,901 | 1,000 | 41.8381 | 2,200,000,000 | 2023-10-31 |
| 601 | 2023-10-30 | 920,437,901 | 0 | 41.8381 | 2,200,000,000 | 2023-09-30 |
| 602 | 2023-10-27 | 920,437,901 | 0 | 41.8381 | 2,200,000,000 | 2023-09-30 |
| 603 | 2023-10-26 | 920,437,901 | 0 | 41.8381 | 2,200,000,000 | 2023-09-30 |
| 604 | 2023-10-25 | 920,437,901 | 216,000 | 41.8381 | 2,200,000,000 | 2023-09-30 |
| 605 | 2023-10-24 | 920,221,901 | 1,000 | 41.8283 | 2,200,000,000 | 2023-09-30 |
| 606 | 2023-10-20 | 920,220,901 | 42,000 | 41.8282 | 2,200,000,000 | 2023-09-30 |
| 607 | 2023-10-19 | 920,178,901 | 0 | 41.8263 | 2,200,000,000 | 2023-09-30 |
| 608 | 2023-10-18 | 920,178,901 | 0 | 41.8263 | 2,200,000,000 | 2023-09-30 |
| 609 | 2023-10-17 | 920,178,901 | 0 | 41.8263 | 2,200,000,000 | 2023-09-30 |
| 610 | 2023-10-16 | 920,178,901 | 0 | 41.8263 | 2,200,000,000 | 2023-09-30 |
| 611 | 2023-10-13 | 920,178,901 | 0 | 41.8263 | 2,200,000,000 | 2023-09-30 |
| 612 | 2023-10-12 | 920,178,901 | 0 | 41.8263 | 2,200,000,000 | 2023-09-30 |
| 613 | 2023-10-11 | 920,178,901 | 0 | 41.8263 | 2,200,000,000 | 2023-09-30 |
| 614 | 2023-10-10 | 920,178,901 | 0 | 41.8263 | 2,200,000,000 | 2023-09-30 |
| 615 | 2023-10-09 | 920,178,901 | 0 | 41.8263 | 2,200,000,000 | 2023-09-30 |
| 616 | 2023-10-06 | 920,178,901 | 0 | 41.8263 | 2,200,000,000 | 2023-09-30 |
| 617 | 2023-10-05 | 920,178,901 | 8,000 | 41.8263 | 2,200,000,000 | 2023-09-30 |
| 618 | 2023-10-04 | 920,170,901 | 8,000 | 41.8260 | 2,200,000,000 | 2023-09-30 |
| 619 | 2023-10-03 | 920,162,901 | 24,000 | 41.8256 | 2,200,000,000 | 2023-09-30 |
| 620 | 2023-09-29 | 920,138,901 | 0 | 41.8245 | 2,200,000,000 | 2023-08-31 |
| 621 | 2023-09-28 | 920,138,901 | 0 | 41.8245 | 2,200,000,000 | 2023-08-31 |
| 622 | 2023-09-27 | 920,138,901 | 22,000 | 41.8245 | 2,200,000,000 | 2023-08-31 |
| 623 | 2023-09-26 | 920,116,901 | 17,000 | 41.8235 | 2,200,000,000 | 2023-08-31 |
| 624 | 2023-09-25 | 920,099,901 | 0 | 41.8227 | 2,200,000,000 | 2023-08-31 |
| 625 | 2023-09-22 | 920,099,901 | 0 | 41.8227 | 2,200,000,000 | 2023-08-31 |
| 626 | 2023-09-21 | 920,099,901 | 0 | 41.8227 | 2,200,000,000 | 2023-08-31 |
| 627 | 2023-09-20 | 920,099,901 | 0 | 41.8227 | 2,200,000,000 | 2023-08-31 |
| 628 | 2023-09-19 | 920,099,901 | 0 | 41.8227 | 2,200,000,000 | 2023-08-31 |
| 629 | 2023-09-18 | 920,099,901 | 13,000 | 41.8227 | 2,200,000,000 | 2023-08-31 |
| 630 | 2023-09-15 | 920,086,901 | 3,000 | 41.8221 | 2,200,000,000 | 2023-08-31 |
| 631 | 2023-09-14 | 920,083,901 | 2,000 | 41.8220 | 2,200,000,000 | 2023-08-31 |
| 632 | 2023-09-13 | 920,081,901 | 0 | 41.8219 | 2,200,000,000 | 2023-08-31 |
| 633 | 2023-09-12 | 920,081,901 | 0 | 41.8219 | 2,200,000,000 | 2023-08-31 |
| 634 | 2023-09-11 | 920,081,901 | 0 | 41.8219 | 2,200,000,000 | 2023-08-31 |
| 635 | 2023-09-07 | 920,081,901 | 0 | 41.8219 | 2,200,000,000 | 2023-08-31 |
| 636 | 2023-09-06 | 920,081,901 | 0 | 41.8219 | 2,200,000,000 | 2023-08-31 |
| 637 | 2023-09-05 | 920,081,901 | 0 | 41.8219 | 2,200,000,000 | 2023-08-31 |
| 638 | 2023-09-04 | 920,081,901 | 0 | 41.8219 | 2,200,000,000 | 2023-08-31 |
| 639 | 2023-08-31 | 920,081,901 | 0 | 41.8219 | 2,200,000,000 | 2023-08-31 |
| 640 | 2023-08-30 | 920,081,901 | 0 | 41.8219 | 2,200,000,000 | 2023-07-31 |
| 641 | 2023-08-29 | 920,081,901 | 9,000 | 41.8219 | 2,200,000,000 | 2023-07-31 |
| 642 | 2023-08-28 | 920,072,901 | 0 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 643 | 2023-08-25 | 920,072,901 | 0 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 644 | 2023-08-24 | 920,072,901 | 0 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 645 | 2023-08-23 | 920,072,901 | 0 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 646 | 2023-08-22 | 920,072,901 | 0 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 647 | 2023-08-21 | 920,072,901 | 0 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 648 | 2023-08-18 | 920,072,901 | 1,000 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 649 | 2023-08-17 | 920,071,901 | 0 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 650 | 2023-08-16 | 920,071,901 | 0 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 651 | 2023-08-15 | 920,071,901 | 0 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 652 | 2023-08-14 | 920,071,901 | 0 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 653 | 2023-08-11 | 920,071,901 | 0 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 654 | 2023-08-10 | 920,071,901 | 0 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 655 | 2023-08-09 | 920,071,901 | 1,000 | 41.8215 | 2,200,000,000 | 2023-07-31 |
| 656 | 2023-08-08 | 920,070,901 | 0 | 41.8214 | 2,200,000,000 | 2023-07-31 |
| 657 | 2023-08-07 | 920,070,901 | 5,000 | 41.8214 | 2,200,000,000 | 2023-07-31 |
| 658 | 2023-08-04 | 920,065,901 | 0 | 41.8212 | 2,200,000,000 | 2023-07-31 |
| 659 | 2023-08-03 | 920,065,901 | 1,000 | 41.8212 | 2,200,000,000 | 2023-07-31 |
| 660 | 2023-08-02 | 920,064,901 | 0 | 41.8211 | 2,200,000,000 | 2023-07-31 |
| 661 | 2023-08-01 | 920,064,901 | 0 | 41.8211 | 2,200,000,000 | 2023-07-31 |
| 662 | 2023-07-31 | 920,064,901 | 0 | 41.8211 | 2,200,000,000 | 2023-07-31 |
| 663 | 2023-07-28 | 920,064,901 | 0 | 41.8211 | 2,200,000,000 | 2023-06-30 |
| 664 | 2023-07-27 | 920,064,901 | 1,000 | 41.8211 | 2,200,000,000 | 2023-06-30 |
| 665 | 2023-07-26 | 920,063,901 | 0 | 41.8211 | 2,200,000,000 | 2023-06-30 |
| 666 | 2023-07-25 | 920,063,901 | 0 | 41.8211 | 2,200,000,000 | 2023-06-30 |
| 667 | 2023-07-24 | 920,063,901 | 0 | 41.8211 | 2,200,000,000 | 2023-06-30 |
| 668 | 2023-07-21 | 920,063,901 | 1,000 | 41.8211 | 2,200,000,000 | 2023-06-30 |
| 669 | 2023-07-20 | 920,062,901 | 0 | 41.8210 | 2,200,000,000 | 2023-06-30 |
| 670 | 2023-07-19 | 920,062,901 | 0 | 41.8210 | 2,200,000,000 | 2023-06-30 |
| 671 | 2023-07-18 | 920,062,901 | 0 | 41.8210 | 2,200,000,000 | 2023-06-30 |
| 672 | 2023-07-14 | 920,062,901 | 0 | 41.8210 | 2,200,000,000 | 2023-06-30 |
| 673 | 2023-07-13 | 920,062,901 | 2,000 | 41.8210 | 2,200,000,000 | 2023-06-30 |
| 674 | 2023-07-12 | 920,060,901 | 4,000 | 41.8210 | 2,200,000,000 | 2023-06-30 |
| 675 | 2023-07-11 | 920,056,901 | -24,000 | 41.8208 | 2,200,000,000 | 2023-06-30 |
| 676 | 2023-07-10 | 920,080,901 | 0 | 41.8219 | 2,200,000,000 | 2023-06-30 |
| 677 | 2023-07-07 | 920,080,901 | -1,000 | 41.8219 | 2,200,000,000 | 2023-06-30 |
| 678 | 2023-07-06 | 920,081,901 | -362,000 | 41.8219 | 2,200,000,000 | 2023-06-30 |
| 679 | 2023-07-05 | 920,443,901 | 0 | 41.8384 | 2,200,000,000 | 2023-06-30 |
| 680 | 2023-07-04 | 920,443,901 | 0 | 41.8384 | 2,200,000,000 | 2023-06-30 |
| 681 | 2023-07-03 | 920,443,901 | -40,000 | 41.8384 | 2,200,000,000 | 2023-06-30 |
| 682 | 2023-06-30 | 920,483,901 | 0 | 41.8402 | 2,200,000,000 | 2023-06-30 |
| 683 | 2023-06-29 | 920,483,901 | -29,000 | 41.8402 | 2,200,000,000 | 2023-05-31 |
| 684 | 2023-06-28 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 685 | 2023-06-27 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 686 | 2023-06-26 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 687 | 2023-06-23 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 688 | 2023-06-21 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 689 | 2023-06-20 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 690 | 2023-06-19 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 691 | 2023-06-16 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 692 | 2023-06-15 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 693 | 2023-06-14 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 694 | 2023-06-13 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 695 | 2023-06-12 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 696 | 2023-06-09 | 920,512,901 | 0 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 697 | 2023-06-08 | 920,512,901 | 8,000 | 41.8415 | 2,200,000,000 | 2023-05-31 |
| 698 | 2023-06-07 | 920,504,901 | 0 | 41.8411 | 2,200,000,000 | 2023-05-31 |
| 699 | 2023-06-06 | 920,504,901 | 0 | 41.8411 | 2,200,000,000 | 2023-05-31 |
| 700 | 2023-06-05 | 920,504,901 | 0 | 41.8411 | 2,200,000,000 | 2023-05-31 |
| 701 | 2023-06-02 | 920,504,901 | 0 | 41.8411 | 2,200,000,000 | 2023-05-31 |
| 702 | 2023-06-01 | 920,504,901 | 0 | 41.8411 | 2,200,000,000 | 2023-05-31 |
| 703 | 2023-05-31 | 920,504,901 | 0 | 41.8411 | 2,200,000,000 | 2023-05-31 |
| 704 | 2023-05-30 | 920,504,901 | 0 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 705 | 2023-05-29 | 920,504,901 | 0 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 706 | 2023-05-25 | 920,504,901 | 0 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 707 | 2023-05-24 | 920,504,901 | 1,000 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 708 | 2023-05-23 | 920,503,901 | 0 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 709 | 2023-05-22 | 920,503,901 | 0 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 710 | 2023-05-19 | 920,503,901 | 0 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 711 | 2023-05-18 | 920,503,901 | 0 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 712 | 2023-05-17 | 920,503,901 | 0 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 713 | 2023-05-16 | 920,503,901 | 0 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 714 | 2023-05-15 | 920,503,901 | 0 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 715 | 2023-05-12 | 920,503,901 | 0 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 716 | 2023-05-11 | 920,503,901 | -2,000 | 41.8411 | 2,200,000,000 | 2023-04-30 |
| 717 | 2023-05-10 | 920,505,901 | 0 | 41.8412 | 2,200,000,000 | 2023-04-30 |
| 718 | 2023-05-09 | 920,505,901 | 0 | 41.8412 | 2,200,000,000 | 2023-04-30 |
| 719 | 2023-05-08 | 920,505,901 | 0 | 41.8412 | 2,200,000,000 | 2023-04-30 |
| 720 | 2023-05-05 | 920,505,901 | 0 | 41.8412 | 2,200,000,000 | 2023-04-30 |
| 721 | 2023-05-04 | 920,505,901 | 0 | 41.8412 | 2,200,000,000 | 2023-04-30 |
| 722 | 2023-05-03 | 920,505,901 | -1,000 | 41.8412 | 2,200,000,000 | 2023-04-30 |
| 723 | 2023-05-02 | 920,506,901 | 0 | 41.8412 | 2,200,000,000 | 2023-04-30 |
| 724 | 2023-04-28 | 920,506,901 | -1,000 | 41.8412 | 2,200,000,000 | 2023-03-31 |
| 725 | 2023-04-27 | 920,507,901 | 0 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 726 | 2023-04-26 | 920,507,901 | 0 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 727 | 2023-04-25 | 920,507,901 | 0 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 728 | 2023-04-24 | 920,507,901 | 0 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 729 | 2023-04-21 | 920,507,901 | 0 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 730 | 2023-04-20 | 920,507,901 | 0 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 731 | 2023-04-19 | 920,507,901 | 0 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 732 | 2023-04-18 | 920,507,901 | 0 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 733 | 2023-04-17 | 920,507,901 | 0 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 734 | 2023-04-14 | 920,507,901 | -1,000 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 735 | 2023-04-13 | 920,508,901 | 1,000 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 736 | 2023-04-12 | 920,507,901 | 0 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 737 | 2023-04-11 | 920,507,901 | 0 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 738 | 2023-04-06 | 920,507,901 | -2,000 | 41.8413 | 2,200,000,000 | 2023-03-31 |
| 739 | 2023-04-04 | 920,509,901 | 172,000 | 41.8414 | 2,200,000,000 | 2023-03-31 |
| 740 | 2023-04-03 | 920,337,901 | -10,000 | 41.8335 | 2,200,000,000 | 2023-03-31 |
| 741 | 2023-03-31 | 920,347,901 | -48,000 | 41.8340 | 2,200,000,000 | 2023-03-31 |
| 742 | 2023-03-30 | 920,395,901 | -13,000 | 41.8362 | 2,200,000,000 | 2023-02-28 |
| 743 | 2023-03-29 | 920,408,901 | -53,000 | 41.8368 | 2,200,000,000 | 2023-02-28 |
| 744 | 2023-03-28 | 920,461,901 | -3,000 | 41.8392 | 2,200,000,000 | 2023-02-28 |
| 745 | 2023-03-27 | 920,464,901 | 0 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 746 | 2023-03-24 | 920,464,901 | 1,000 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 747 | 2023-03-23 | 920,463,901 | 0 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 748 | 2023-03-22 | 920,463,901 | 0 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 749 | 2023-03-21 | 920,463,901 | 0 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 750 | 2023-03-20 | 920,463,901 | 0 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 751 | 2023-03-17 | 920,463,901 | 0 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 752 | 2023-03-16 | 920,463,901 | 0 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 753 | 2023-03-15 | 920,463,901 | 0 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 754 | 2023-03-14 | 920,463,901 | 0 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 755 | 2023-03-13 | 920,463,901 | -1,000 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 756 | 2023-03-10 | 920,464,901 | 0 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 757 | 2023-03-09 | 920,464,901 | -10,000 | 41.8393 | 2,200,000,000 | 2023-02-28 |
| 758 | 2023-03-08 | 920,474,901 | 0 | 41.8398 | 2,200,000,000 | 2023-02-28 |
| 759 | 2023-03-07 | 920,474,901 | 0 | 41.8398 | 2,200,000,000 | 2023-02-28 |
| 760 | 2023-03-06 | 920,474,901 | -3,000 | 41.8398 | 2,200,000,000 | 2023-02-28 |
| 761 | 2023-03-03 | 920,477,901 | -1,000 | 41.8399 | 2,200,000,000 | 2023-02-28 |
| 762 | 2023-03-02 | 920,478,901 | 0 | 41.8400 | 2,200,000,000 | 2023-02-28 |
| 763 | 2023-03-01 | 920,478,901 | 0 | 41.8400 | 2,200,000,000 | 2023-02-28 |
| 764 | 2023-02-28 | 920,478,901 | -1,000 | 41.8400 | 2,200,000,000 | 2023-02-28 |
| 765 | 2023-02-27 | 920,479,901 | 0 | 41.8400 | 2,200,000,000 | 2023-01-31 |
| 766 | 2023-02-24 | 920,479,901 | 0 | 41.8400 | 2,200,000,000 | 2023-01-31 |
| 767 | 2023-02-23 | 920,479,901 | 0 | 41.8400 | 2,200,000,000 | 2023-01-31 |
| 768 | 2023-02-22 | 920,479,901 | 0 | 41.8400 | 2,200,000,000 | 2023-01-31 |
| 769 | 2023-02-21 | 920,479,901 | 0 | 41.8400 | 2,200,000,000 | 2023-01-31 |
| 770 | 2023-02-20 | 920,479,901 | 0 | 41.8400 | 2,200,000,000 | 2023-01-31 |
| 771 | 2023-02-17 | 920,479,901 | 0 | 41.8400 | 2,200,000,000 | 2023-01-31 |
| 772 | 2023-02-16 | 920,479,901 | -1,000 | 41.8400 | 2,200,000,000 | 2023-01-31 |
| 773 | 2023-02-15 | 920,480,901 | 0 | 41.8400 | 2,200,000,000 | 2023-01-31 |
| 774 | 2023-02-14 | 920,480,901 | -1,000 | 41.8400 | 2,200,000,000 | 2023-01-31 |
| 775 | 2023-02-13 | 920,481,901 | -1,000 | 41.8401 | 2,200,000,000 | 2023-01-31 |
| 776 | 2023-02-10 | 920,482,901 | -7,000 | 41.8401 | 2,200,000,000 | 2023-01-31 |
| 777 | 2023-02-09 | 920,489,901 | -1,000 | 41.8405 | 2,200,000,000 | 2023-01-31 |
| 778 | 2023-02-08 | 920,490,901 | 0 | 41.8405 | 2,200,000,000 | 2023-01-31 |
| 779 | 2023-02-07 | 920,490,901 | 0 | 41.8405 | 2,200,000,000 | 2023-01-31 |
| 780 | 2023-02-06 | 920,490,901 | 0 | 41.8405 | 2,200,000,000 | 2023-01-31 |
| 781 | 2023-02-03 | 920,490,901 | -1,000 | 41.8405 | 2,200,000,000 | 2023-01-31 |
| 782 | 2023-02-02 | 920,491,901 | -19,000 | 41.8405 | 2,200,000,000 | 2023-01-31 |
| 783 | 2023-02-01 | 920,510,901 | -1,000 | 41.8414 | 2,200,000,000 | 2023-01-31 |
| 784 | 2023-01-31 | 920,511,901 | -1,000 | 41.8415 | 2,200,000,000 | 2023-01-31 |
| 785 | 2023-01-30 | 920,512,901 | -3,000 | 41.8415 | 2,200,000,000 | 2022-12-31 |
| 786 | 2023-01-27 | 920,515,901 | -7,000 | 41.8416 | 2,200,000,000 | 2022-12-31 |
| 787 | 2023-01-26 | 920,522,901 | -1,000 | 41.8420 | 2,200,000,000 | 2022-12-31 |
| 788 | 2023-01-20 | 920,523,901 | 0 | 41.8420 | 2,200,000,000 | 2022-12-31 |
| 789 | 2023-01-19 | 920,523,901 | -1,000 | 41.8420 | 2,200,000,000 | 2022-12-31 |
| 790 | 2023-01-18 | 920,524,901 | -1,000 | 41.8420 | 2,200,000,000 | 2022-12-31 |
| 791 | 2023-01-17 | 920,525,901 | -4,000 | 41.8421 | 2,200,000,000 | 2022-12-31 |
| 792 | 2023-01-16 | 920,529,901 | -31,000 | 41.8423 | 2,200,000,000 | 2022-12-31 |
| 793 | 2023-01-13 | 920,560,901 | -14,000 | 41.8437 | 2,200,000,000 | 2022-12-31 |
| 794 | 2023-01-12 | 920,574,901 | -2,000 | 41.8443 | 2,200,000,000 | 2022-12-31 |
| 795 | 2023-01-11 | 920,576,901 | 0 | 41.8444 | 2,200,000,000 | 2022-12-31 |
| 796 | 2023-01-10 | 920,576,901 | 0 | 41.8444 | 2,200,000,000 | 2022-12-31 |
| 797 | 2023-01-09 | 920,576,901 | 0 | 41.8444 | 2,200,000,000 | 2022-12-31 |
| 798 | 2023-01-06 | 920,576,901 | 0 | 41.8444 | 2,200,000,000 | 2022-12-31 |
| 799 | 2023-01-05 | 920,576,901 | 0 | 41.8444 | 2,200,000,000 | 2022-12-31 |
| 800 | 2023-01-04 | 920,576,901 | 0 | 41.8444 | 2,200,000,000 | 2022-12-31 |
| 801 | 2023-01-03 | 920,576,901 | 23,000 | 41.8444 | 2,200,000,000 | 2022-12-31 |
| 802 | 2022-12-30 | 920,553,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 803 | 2022-12-29 | 920,553,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 804 | 2022-12-28 | 920,553,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 805 | 2022-12-23 | 920,553,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 806 | 2022-12-22 | 920,553,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 807 | 2022-12-21 | 920,553,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 808 | 2022-12-20 | 920,553,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 809 | 2022-12-19 | 920,553,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 810 | 2022-12-16 | 920,553,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 811 | 2022-12-15 | 920,553,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 812 | 2022-12-14 | 920,553,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 813 | 2022-12-13 | 920,553,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 814 | 2022-12-12 | 920,553,901 | -1,000 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 815 | 2022-12-09 | 920,554,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 816 | 2022-12-08 | 920,554,901 | 0 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 817 | 2022-12-07 | 920,554,901 | 1,000 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 818 | 2022-12-06 | 920,553,901 | -2,000 | 41.8434 | 2,200,000,000 | 2022-11-30 |
| 819 | 2022-12-05 | 920,555,901 | 0 | 41.8435 | 2,200,000,000 | 2022-11-30 |
| 820 | 2022-12-02 | 920,555,901 | 0 | 41.8435 | 2,200,000,000 | 2022-11-30 |
| 821 | 2022-12-01 | 920,555,901 | 0 | 41.8435 | 2,200,000,000 | 2022-11-30 |
| 822 | 2022-11-30 | 920,555,901 | 0 | 41.8435 | 2,200,000,000 | 2022-11-30 |
| 823 | 2022-11-29 | 920,555,901 | -1,000 | 41.8435 | 2,200,000,000 | 2022-10-31 |
| 824 | 2022-11-28 | 920,556,901 | 0 | 41.8435 | 2,200,000,000 | 2022-10-31 |
| 825 | 2022-11-25 | 920,556,901 | -1,000 | 41.8435 | 2,200,000,000 | 2022-10-31 |
| 826 | 2022-11-24 | 920,557,901 | -1,000 | 41.8435 | 2,200,000,000 | 2022-10-31 |
| 827 | 2022-11-23 | 920,558,901 | 0 | 41.8436 | 2,200,000,000 | 2022-10-31 |
| 828 | 2022-11-22 | 920,558,901 | 0 | 41.8436 | 2,200,000,000 | 2022-10-31 |
| 829 | 2022-11-21 | 920,558,901 | -1,000 | 41.8436 | 2,200,000,000 | 2022-10-31 |
| 830 | 2022-11-18 | 920,559,901 | -1,000 | 41.8436 | 2,200,000,000 | 2022-10-31 |
| 831 | 2022-11-17 | 920,560,901 | 5,000 | 41.8437 | 2,200,000,000 | 2022-10-31 |
| 832 | 2022-11-16 | 920,555,901 | 0 | 41.8435 | 2,200,000,000 | 2022-10-31 |
| 833 | 2022-11-15 | 920,555,901 | 10,000 | 41.8435 | 2,200,000,000 | 2022-10-31 |
| 834 | 2022-11-14 | 920,545,901 | -1,000 | 41.8430 | 2,200,000,000 | 2022-10-31 |
| 835 | 2022-11-11 | 920,546,901 | 1,000 | 41.8430 | 2,200,000,000 | 2022-10-31 |
| 836 | 2022-11-10 | 920,545,901 | 4,000 | 41.8430 | 2,200,000,000 | 2022-10-31 |
| 837 | 2022-11-09 | 920,541,901 | 5,000 | 41.8428 | 2,200,000,000 | 2022-10-31 |
| 838 | 2022-11-08 | 920,536,901 | 0 | 41.8426 | 2,200,000,000 | 2022-10-31 |
| 839 | 2022-11-07 | 920,536,901 | 0 | 41.8426 | 2,200,000,000 | 2022-10-31 |
| 840 | 2022-11-04 | 920,536,901 | 0 | 41.8426 | 2,200,000,000 | 2022-10-31 |
| 841 | 2022-11-03 | 920,536,901 | -1,000 | 41.8426 | 2,200,000,000 | 2022-10-31 |
| 842 | 2022-11-02 | 920,537,901 | 0 | 41.8426 | 2,200,000,000 | 2022-10-31 |
| 843 | 2022-11-01 | 920,537,901 | -1,000 | 41.8426 | 2,200,000,000 | 2022-10-31 |
| 844 | 2022-10-31 | 920,538,901 | 0 | 41.8427 | 2,200,000,000 | 2022-10-31 |
| 845 | 2022-10-28 | 920,538,901 | 0 | 41.8427 | 2,200,000,000 | 2022-09-30 |
| 846 | 2022-10-27 | 920,538,901 | 0 | 41.8427 | 2,200,000,000 | 2022-09-30 |
| 847 | 2022-10-26 | 920,538,901 | 0 | 41.8427 | 2,200,000,000 | 2022-09-30 |
| 848 | 2022-10-25 | 920,538,901 | 0 | 41.8427 | 2,200,000,000 | 2022-09-30 |
| 849 | 2022-10-24 | 920,538,901 | 0 | 41.8427 | 2,200,000,000 | 2022-09-30 |
| 850 | 2022-10-21 | 920,538,901 | -1,000 | 41.8427 | 2,200,000,000 | 2022-09-30 |
| 851 | 2022-10-20 | 920,539,901 | 0 | 41.8427 | 2,200,000,000 | 2022-09-30 |
| 852 | 2022-10-19 | 920,539,901 | -1,000 | 41.8427 | 2,200,000,000 | 2022-09-30 |
| 853 | 2022-10-18 | 920,540,901 | -1,000 | 41.8428 | 2,200,000,000 | 2022-09-30 |
| 854 | 2022-10-17 | 920,541,901 | -1,000 | 41.8428 | 2,200,000,000 | 2022-09-30 |
| 855 | 2022-10-14 | 920,542,901 | -2,000 | 41.8429 | 2,200,000,000 | 2022-09-30 |
| 856 | 2022-10-13 | 920,544,901 | 0 | 41.8430 | 2,200,000,000 | 2022-09-30 |
| 857 | 2022-10-12 | 920,544,901 | 0 | 41.8430 | 2,200,000,000 | 2022-09-30 |
| 858 | 2022-10-11 | 920,544,901 | 0 | 41.8430 | 2,200,000,000 | 2022-09-30 |
| 859 | 2022-10-10 | 920,544,901 | 0 | 41.8430 | 2,200,000,000 | 2022-09-30 |
| 860 | 2022-10-07 | 920,544,901 | 0 | 41.8430 | 2,200,000,000 | 2022-09-30 |
| 861 | 2022-10-06 | 920,544,901 | 0 | 41.8430 | 2,200,000,000 | 2022-09-30 |
| 862 | 2022-10-05 | 920,544,901 | -2,000 | 41.8430 | 2,200,000,000 | 2022-09-30 |
| 863 | 2022-10-03 | 920,546,901 | 0 | 41.8430 | 2,200,000,000 | 2022-09-30 |
| 864 | 2022-09-30 | 920,546,901 | 0 | 41.8430 | 2,200,000,000 | 2022-09-30 |
| 865 | 2022-09-29 | 920,546,901 | 0 | 41.8430 | 2,200,000,000 | 2022-08-31 |
| 866 | 2022-09-28 | 920,546,901 | 0 | 41.8430 | 2,200,000,000 | 2022-08-31 |
| 867 | 2022-09-27 | 920,546,901 | -1,000 | 41.8430 | 2,200,000,000 | 2022-08-31 |
| 868 | 2022-09-26 | 920,547,901 | 0 | 41.8431 | 2,200,000,000 | 2022-08-31 |
| 869 | 2022-09-23 | 920,547,901 | 0 | 41.8431 | 2,200,000,000 | 2022-08-31 |
| 870 | 2022-09-22 | 920,547,901 | 0 | 41.8431 | 2,200,000,000 | 2022-08-31 |
| 871 | 2022-09-21 | 920,547,901 | -1,000 | 41.8431 | 2,200,000,000 | 2022-08-31 |
| 872 | 2022-09-20 | 920,548,901 | -10,000 | 41.8431 | 2,200,000,000 | 2022-08-31 |
| 873 | 2022-09-19 | 920,558,901 | 0 | 41.8436 | 2,200,000,000 | 2022-08-31 |
| 874 | 2022-09-16 | 920,558,901 | 0 | 41.8436 | 2,200,000,000 | 2022-08-31 |
| 875 | 2022-09-15 | 920,558,901 | 0 | 41.8436 | 2,200,000,000 | 2022-08-31 |
| 876 | 2022-09-14 | 920,558,901 | 9,000 | 41.8436 | 2,200,000,000 | 2022-08-31 |
| 877 | 2022-09-13 | 920,549,901 | 0 | 41.8432 | 2,200,000,000 | 2022-08-31 |
| 878 | 2022-09-09 | 920,549,901 | -1,000 | 41.8432 | 2,200,000,000 | 2022-08-31 |
| 879 | 2022-09-08 | 920,550,901 | 0 | 41.8432 | 2,200,000,000 | 2022-08-31 |
| 880 | 2022-09-07 | 920,550,901 | 0 | 41.8432 | 2,200,000,000 | 2022-08-31 |
| 881 | 2022-09-06 | 920,550,901 | -1,000 | 41.8432 | 2,200,000,000 | 2022-08-31 |
| 882 | 2022-09-05 | 920,551,901 | -385,000 | 41.8433 | 2,200,000,000 | 2022-08-31 |
| 883 | 2022-09-02 | 920,936,901 | -1,000 | 41.8608 | 2,200,000,000 | 2022-08-31 |
| 884 | 2022-09-01 | 920,937,901 | 0 | 41.8608 | 2,200,000,000 | 2022-08-31 |
| 885 | 2022-08-31 | 920,937,901 | -1,000 | 41.8608 | 2,200,000,000 | 2022-08-31 |
| 886 | 2022-08-30 | 920,938,901 | 0 | 41.8609 | 2,200,000,000 | 2022-07-31 |
| 887 | 2022-08-29 | 920,938,901 | 0 | 41.8609 | 2,200,000,000 | 2022-07-31 |
| 888 | 2022-08-26 | 920,938,901 | 0 | 41.8609 | 2,200,000,000 | 2022-07-31 |
| 889 | 2022-08-25 | 920,938,901 | 0 | 41.8609 | 2,200,000,000 | 2022-07-31 |
| 890 | 2022-08-24 | 920,938,901 | 0 | 41.8609 | 2,200,000,000 | 2022-07-31 |
| 891 | 2022-08-23 | 920,938,901 | -1,000 | 41.8609 | 2,200,000,000 | 2022-07-31 |
| 892 | 2022-08-22 | 920,939,901 | 0 | 41.8609 | 2,200,000,000 | 2022-07-31 |
| 893 | 2022-08-19 | 920,939,901 | 0 | 41.8609 | 2,200,000,000 | 2022-07-31 |
| 894 | 2022-08-18 | 920,939,901 | -2,000 | 41.8609 | 2,200,000,000 | 2022-07-31 |
| 895 | 2022-08-17 | 920,941,901 | 0 | 41.8610 | 2,200,000,000 | 2022-07-31 |
| 896 | 2022-08-16 | 920,941,901 | -38,000 | 41.8610 | 2,200,000,000 | 2022-07-31 |
| 897 | 2022-08-15 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-07-31 |
| 898 | 2022-08-12 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-07-31 |
| 899 | 2022-08-11 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-07-31 |
| 900 | 2022-08-10 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-07-31 |
| 901 | 2022-08-09 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-07-31 |
| 902 | 2022-08-08 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-07-31 |
| 903 | 2022-08-05 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-07-31 |
| 904 | 2022-08-04 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-07-31 |
| 905 | 2022-08-03 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-07-31 |
| 906 | 2022-08-02 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-07-31 |
| 907 | 2022-08-01 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-07-31 |
| 908 | 2022-07-29 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 909 | 2022-07-28 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 910 | 2022-07-27 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 911 | 2022-07-26 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 912 | 2022-07-25 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 913 | 2022-07-22 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 914 | 2022-07-21 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 915 | 2022-07-20 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 916 | 2022-07-19 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 917 | 2022-07-18 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 918 | 2022-07-15 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 919 | 2022-07-14 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 920 | 2022-07-13 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 921 | 2022-07-12 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 922 | 2022-07-11 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 923 | 2022-07-08 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 924 | 2022-07-07 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 925 | 2022-07-06 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 926 | 2022-07-05 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 927 | 2022-07-04 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 928 | 2022-06-30 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-06-30 |
| 929 | 2022-06-29 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-05-31 |
| 930 | 2022-06-28 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-05-31 |
| 931 | 2022-06-27 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-05-31 |
| 932 | 2022-06-24 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-05-31 |
| 933 | 2022-06-23 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-05-31 |
| 934 | 2022-06-22 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-05-31 |
| 935 | 2022-06-21 | 920,979,901 | 0 | 41.8627 | 2,200,000,000 | 2022-05-31 |
| 936 | 2022-06-20 | 920,979,901 | 397,000 | 41.8627 | 2,200,000,000 | 2022-05-31 |
| 937 | 2022-06-17 | 920,582,901 | 0 | 41.8447 | 2,200,000,000 | 2022-05-31 |
| 938 | 2022-06-16 | 920,582,901 | -392,000 | 41.8447 | 2,200,000,000 | 2022-05-31 |
| 939 | 2022-06-15 | 920,974,901 | 0 | 41.8625 | 2,200,000,000 | 2022-05-31 |
| 940 | 2022-06-14 | 920,974,901 | 0 | 41.8625 | 2,200,000,000 | 2022-05-31 |
| 941 | 2022-06-13 | 920,974,901 | -11,000 | 41.8625 | 2,200,000,000 | 2022-05-31 |
| 942 | 2022-06-10 | 920,985,901 | 0 | 41.8630 | 2,200,000,000 | 2022-05-31 |
| 943 | 2022-06-09 | 920,985,901 | 0 | 41.8630 | 2,200,000,000 | 2022-05-31 |
| 944 | 2022-06-08 | 920,985,901 | 0 | 41.8630 | 2,200,000,000 | 2022-05-31 |
| 945 | 2022-06-07 | 920,985,901 | 2,000 | 41.8630 | 2,200,000,000 | 2022-05-31 |
| 946 | 2022-06-06 | 920,983,901 | 409,000 | 41.8629 | 2,200,000,000 | 2022-05-31 |
| 947 | 2022-06-02 | 920,574,901 | -409,000 | 41.8443 | 2,200,000,000 | 2022-05-31 |
| 948 | 2022-06-01 | 920,983,901 | 1,000 | 41.8629 | 2,200,000,000 | 2022-05-31 |
| 949 | 2022-05-31 | 920,982,901 | 0 | 41.8629 | 2,200,000,000 | 2022-05-31 |
| 950 | 2022-05-30 | 920,982,901 | -76,207,000 | 41.8629 | 2,200,000,000 | 2022-04-30 |
| 951 | 2022-05-27 | 997,189,901 | 0 | 45.3268 | 2,200,000,000 | 2022-04-30 |
| 952 | 2022-05-26 | 997,189,901 | 0 | 45.3268 | 2,200,000,000 | 2022-04-30 |
| 953 | 2022-05-25 | 997,189,901 | 4,000 | 45.3268 | 2,200,000,000 | 2022-04-30 |
| 954 | 2022-05-24 | 997,185,901 | 8,000 | 45.3266 | 2,200,000,000 | 2022-04-30 |
| 955 | 2022-05-23 | 997,177,901 | 418,000 | 45.3263 | 2,200,000,000 | 2022-04-30 |
| 956 | 2022-05-20 | 996,759,901 | 0 | 45.3073 | 2,200,000,000 | 2022-04-30 |
| 957 | 2022-05-19 | 996,759,901 | -418,000 | 45.3073 | 2,200,000,000 | 2022-04-30 |
| 958 | 2022-05-18 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2022-04-30 |
| 959 | 2022-05-17 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2022-04-30 |
| 960 | 2022-05-16 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2022-04-30 |
| 961 | 2022-05-13 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2022-04-30 |
| 962 | 2022-05-12 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2022-04-30 |
| 963 | 2022-05-11 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2022-04-30 |
| 964 | 2022-05-10 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2022-04-30 |
| 965 | 2022-05-06 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2022-04-30 |
| 966 | 2022-05-05 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2022-04-30 |
| 967 | 2022-05-04 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2022-04-30 |
| 968 | 2022-05-03 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2022-04-30 |
| 969 | 2022-04-29 | 997,177,901 | 1,000 | 45.3263 | 2,200,000,000 | 2022-03-31 |
| 970 | 2022-04-28 | 997,176,901 | 0 | 45.3262 | 2,200,000,000 | 2022-03-31 |
| 971 | 2022-04-27 | 997,176,901 | 0 | 45.3262 | 2,200,000,000 | 2022-03-31 |
| 972 | 2022-04-26 | 997,176,901 | 0 | 45.3262 | 2,200,000,000 | 2022-03-31 |
| 973 | 2022-04-25 | 997,176,901 | 0 | 45.3262 | 2,200,000,000 | 2022-03-31 |
| 974 | 2022-04-22 | 997,176,901 | 0 | 45.3262 | 2,200,000,000 | 2022-03-31 |
| 975 | 2022-04-21 | 997,176,901 | 0 | 45.3262 | 2,200,000,000 | 2022-03-31 |
| 976 | 2022-04-20 | 997,176,901 | 10,000 | 45.3262 | 2,200,000,000 | 2022-03-31 |
| 977 | 2022-04-19 | 997,166,901 | 0 | 45.3258 | 2,200,000,000 | 2022-03-31 |
| 978 | 2022-04-14 | 997,166,901 | 0 | 45.3258 | 2,200,000,000 | 2022-03-31 |
| 979 | 2022-04-13 | 997,166,901 | 0 | 45.3258 | 2,200,000,000 | 2022-03-31 |
| 980 | 2022-04-12 | 997,166,901 | 0 | 45.3258 | 2,200,000,000 | 2022-03-31 |
| 981 | 2022-04-11 | 997,166,901 | 0 | 45.3258 | 2,200,000,000 | 2022-03-31 |
| 982 | 2022-04-08 | 997,166,901 | 0 | 45.3258 | 2,200,000,000 | 2022-03-31 |
| 983 | 2022-04-07 | 997,166,901 | -5,000 | 45.3258 | 2,200,000,000 | 2022-03-31 |
| 984 | 2022-04-06 | 997,171,901 | 0 | 45.3260 | 2,200,000,000 | 2022-03-31 |
| 985 | 2022-04-04 | 997,171,901 | 0 | 45.3260 | 2,200,000,000 | 2022-03-31 |
| 986 | 2022-04-01 | 997,171,901 | 0 | 45.3260 | 2,200,000,000 | 2022-03-31 |
| 987 | 2022-03-31 | 997,171,901 | 0 | 45.3260 | 2,200,000,000 | 2022-03-31 |
| 988 | 2022-03-30 | 997,171,901 | 0 | 45.3260 | 2,200,000,000 | 2022-02-28 |
| 989 | 2022-03-29 | 997,171,901 | 0 | 45.3260 | 2,200,000,000 | 2022-02-28 |
| 990 | 2022-03-28 | 997,171,901 | 0 | 45.3260 | 2,200,000,000 | 2022-02-28 |
| 991 | 2022-03-25 | 997,171,901 | -2,000 | 45.3260 | 2,200,000,000 | 2022-02-28 |
| 992 | 2022-03-24 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 993 | 2022-03-23 | 997,173,901 | 442,000 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 994 | 2022-03-22 | 996,731,901 | -442,000 | 45.3060 | 2,200,000,000 | 2022-02-28 |
| 995 | 2022-03-21 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 996 | 2022-03-18 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 997 | 2022-03-17 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 998 | 2022-03-16 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 999 | 2022-03-15 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 1000 | 2022-03-14 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 1001 | 2022-03-11 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 1002 | 2022-03-10 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 1003 | 2022-03-09 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 1004 | 2022-03-08 | 997,173,901 | 445,000 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 1005 | 2022-03-07 | 996,728,901 | 6,000 | 45.3059 | 2,200,000,000 | 2022-02-28 |
| 1006 | 2022-03-04 | 996,722,901 | 1,000 | 45.3056 | 2,200,000,000 | 2022-02-28 |
| 1007 | 2022-03-03 | 996,721,901 | -452,000 | 45.3055 | 2,200,000,000 | 2022-02-28 |
| 1008 | 2022-03-02 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 1009 | 2022-03-01 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 1010 | 2022-02-28 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-02-28 |
| 1011 | 2022-02-25 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-01-31 |
| 1012 | 2022-02-24 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-01-31 |
| 1013 | 2022-02-23 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-01-31 |
| 1014 | 2022-02-22 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-01-31 |
| 1015 | 2022-02-21 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-01-31 |
| 1016 | 2022-02-18 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-01-31 |
| 1017 | 2022-02-17 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-01-31 |
| 1018 | 2022-02-16 | 997,173,901 | 0 | 45.3261 | 2,200,000,000 | 2022-01-31 |
| 1019 | 2022-02-15 | 997,173,901 | -2,000 | 45.3261 | 2,200,000,000 | 2022-01-31 |
| 1020 | 2022-02-14 | 997,175,901 | 0 | 45.3262 | 2,200,000,000 | 2022-01-31 |
| 1021 | 2022-02-11 | 997,175,901 | 0 | 45.3262 | 2,200,000,000 | 2022-01-31 |
| 1022 | 2022-02-10 | 997,175,901 | 0 | 45.3262 | 2,200,000,000 | 2022-01-31 |
| 1023 | 2022-02-09 | 997,175,901 | 0 | 45.3262 | 2,200,000,000 | 2022-01-31 |
| 1024 | 2022-02-08 | 997,175,901 | 0 | 45.3262 | 2,200,000,000 | 2022-01-31 |
| 1025 | 2022-02-07 | 997,175,901 | 0 | 45.3262 | 2,200,000,000 | 2022-01-31 |
| 1026 | 2022-02-04 | 997,175,901 | 469,000 | 45.3262 | 2,200,000,000 | 2022-01-31 |
| 1027 | 2022-01-31 | 996,706,901 | 0 | 45.3049 | 2,200,000,000 | 2022-01-31 |
| 1028 | 2022-01-28 | 996,706,901 | 3,000 | 45.3049 | 2,200,000,000 | 2021-12-31 |
| 1029 | 2022-01-27 | 996,703,901 | 0 | 45.3047 | 2,200,000,000 | 2021-12-31 |
| 1030 | 2022-01-26 | 996,703,901 | -472,000 | 45.3047 | 2,200,000,000 | 2021-12-31 |
| 1031 | 2022-01-25 | 997,175,901 | 0 | 45.3262 | 2,200,000,000 | 2021-12-31 |
| 1032 | 2022-01-24 | 997,175,901 | 0 | 45.3262 | 2,200,000,000 | 2021-12-31 |
| 1033 | 2022-01-21 | 997,175,901 | -2,000 | 45.3262 | 2,200,000,000 | 2021-12-31 |
| 1034 | 2022-01-20 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1035 | 2022-01-19 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1036 | 2022-01-18 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1037 | 2022-01-17 | 997,177,901 | 0 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1038 | 2022-01-14 | 997,177,901 | -1,000 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1039 | 2022-01-13 | 997,178,901 | 0 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1040 | 2022-01-12 | 997,178,901 | 0 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1041 | 2022-01-11 | 997,178,901 | 0 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1042 | 2022-01-10 | 997,178,901 | 0 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1043 | 2022-01-07 | 997,178,901 | 0 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1044 | 2022-01-06 | 997,178,901 | 0 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1045 | 2022-01-05 | 997,178,901 | 0 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1046 | 2022-01-04 | 997,178,901 | 2,000 | 45.3263 | 2,200,000,000 | 2021-12-31 |
| 1047 | 2022-01-03 | 997,176,901 | 0 | 45.3262 | 2,200,000,000 | 2021-12-31 |
| 1048 | 2021-12-31 | 997,176,901 | 0 | 45.3262 | 2,200,000,000 | 2021-12-31 |
| 1049 | 2021-12-30 | 997,176,901 | -267,377,000 | 45.3262 | 2,200,000,000 | 2021-11-30 |
| 1050 | 2021-12-29 | 1,264,553,901 | 0 | 57.4797 | 2,200,000,000 | 2021-11-30 |
| 1051 | 2021-12-28 | 1,264,553,901 | 0 | 57.4797 | 2,200,000,000 | 2021-11-30 |
| 1052 | 2021-12-24 | 1,264,553,901 | 0 | 57.4797 | 2,200,000,000 | 2021-11-30 |
| 1053 | 2021-12-23 | 1,264,553,901 | 0 | 57.4797 | 2,200,000,000 | 2021-11-30 |
| 1054 | 2021-12-22 | 1,264,553,901 | 0 | 57.4797 | 2,200,000,000 | 2021-11-30 |
| 1055 | 2021-12-21 | 1,264,553,901 | 0 | 57.4797 | 2,200,000,000 | 2021-11-30 |
| 1056 | 2021-12-20 | 1,264,553,901 | 487,000 | 57.4797 | 2,200,000,000 | 2021-11-30 |
| 1057 | 2021-12-17 | 1,264,066,901 | 6,000 | 57.4576 | 2,200,000,000 | 2021-11-30 |
| 1058 | 2021-12-16 | 1,264,060,901 | -487,000 | 57.4573 | 2,200,000,000 | 2021-11-30 |
| 1059 | 2021-12-15 | 1,264,547,901 | 0 | 57.4795 | 2,200,000,000 | 2021-11-30 |
| 1060 | 2021-12-14 | 1,264,547,901 | 0 | 57.4795 | 2,200,000,000 | 2021-11-30 |
| 1061 | 2021-12-13 | 1,264,547,901 | 487,000 | 57.4795 | 2,200,000,000 | 2021-11-30 |
| 1062 | 2021-12-10 | 1,264,060,901 | 0 | 57.4573 | 2,200,000,000 | 2021-11-30 |
| 1063 | 2021-12-09 | 1,264,060,901 | 0 | 57.4573 | 2,200,000,000 | 2021-11-30 |
| 1064 | 2021-12-08 | 1,264,060,901 | 0 | 57.4573 | 2,200,000,000 | 2021-11-30 |
| 1065 | 2021-12-07 | 1,264,060,901 | 0 | 57.4573 | 2,200,000,000 | 2021-11-30 |
| 1066 | 2021-12-06 | 1,264,060,901 | 35,000 | 57.4573 | 2,200,000,000 | 2021-11-30 |
| 1067 | 2021-12-03 | 1,264,025,901 | 0 | 57.4557 | 2,200,000,000 | 2021-11-30 |
| 1068 | 2021-12-02 | 1,264,025,901 | 1,000 | 57.4557 | 2,200,000,000 | 2021-11-30 |
| 1069 | 2021-12-01 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-11-30 |
| 1070 | 2021-11-30 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-11-30 |
| 1071 | 2021-11-29 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1072 | 2021-11-26 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1073 | 2021-11-25 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1074 | 2021-11-24 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1075 | 2021-11-23 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1076 | 2021-11-22 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1077 | 2021-11-19 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1078 | 2021-11-18 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1079 | 2021-11-17 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1080 | 2021-11-16 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1081 | 2021-11-15 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1082 | 2021-11-12 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1083 | 2021-11-11 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1084 | 2021-11-10 | 1,264,024,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1085 | 2021-11-09 | 1,264,024,901 | -1,000 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1086 | 2021-11-08 | 1,264,025,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1087 | 2021-11-05 | 1,264,025,901 | 0 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1088 | 2021-11-04 | 1,264,025,901 | 1,000 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1089 | 2021-11-03 | 1,264,024,901 | 37,000 | 57.4557 | 2,200,000,000 | 2021-10-31 |
| 1090 | 2021-11-02 | 1,263,987,901 | 0 | 57.4540 | 2,200,000,000 | 2021-10-31 |
| 1091 | 2021-11-01 | 1,263,987,901 | 0 | 57.4540 | 2,200,000,000 | 2021-10-31 |
| 1092 | 2021-10-29 | 1,263,987,901 | 1,000 | 57.4540 | 2,200,000,000 | 2021-09-30 |
| 1093 | 2021-10-28 | 1,263,986,901 | 0 | 57.4540 | 2,200,000,000 | 2021-09-30 |
| 1094 | 2021-10-27 | 1,263,986,901 | 1,000 | 57.4540 | 2,200,000,000 | 2021-09-30 |
| 1095 | 2021-10-26 | 1,263,985,901 | 0 | 57.4539 | 2,200,000,000 | 2021-09-30 |
| 1096 | 2021-10-25 | 1,263,985,901 | 0 | 57.4539 | 2,200,000,000 | 2021-09-30 |
| 1097 | 2021-10-22 | 1,263,985,901 | 2,000 | 57.4539 | 2,200,000,000 | 2021-09-30 |
| 1098 | 2021-10-21 | 1,263,983,901 | 0 | 57.4538 | 2,200,000,000 | 2021-09-30 |
| 1099 | 2021-10-20 | 1,263,983,901 | -1,000 | 57.4538 | 2,200,000,000 | 2021-09-30 |
| 1100 | 2021-10-19 | 1,263,984,901 | 0 | 57.4539 | 2,200,000,000 | 2021-09-30 |
| 1101 | 2021-10-18 | 1,263,984,901 | 2,000 | 57.4539 | 2,200,000,000 | 2021-09-30 |
| 1102 | 2021-10-15 | 1,263,982,901 | 0 | 57.4538 | 2,200,000,000 | 2021-09-30 |
| 1103 | 2021-10-12 | 1,263,982,901 | -1,000 | 57.4538 | 2,200,000,000 | 2021-09-30 |
| 1104 | 2021-10-11 | 1,263,983,901 | 2,000 | 57.4538 | 2,200,000,000 | 2021-09-30 |
| 1105 | 2021-10-08 | 1,263,981,901 | -1,000 | 57.4537 | 2,200,000,000 | 2021-09-30 |
| 1106 | 2021-10-07 | 1,263,982,901 | 19,000 | 57.4538 | 2,200,000,000 | 2021-09-30 |
| 1107 | 2021-10-06 | 1,263,963,901 | 0 | 57.4529 | 2,200,000,000 | 2021-09-30 |
| 1108 | 2021-10-05 | 1,263,963,901 | 0 | 57.4529 | 2,200,000,000 | 2021-09-30 |
| 1109 | 2021-10-04 | 1,263,963,901 | 0 | 57.4529 | 2,200,000,000 | 2021-09-30 |
| 1110 | 2021-09-30 | 1,263,963,901 | 0 | 57.4529 | 2,200,000,000 | 2021-09-30 |
| 1111 | 2021-09-29 | 1,263,963,901 | 0 | 57.4529 | 2,200,000,000 | 2021-08-31 |
| 1112 | 2021-09-28 | 1,263,963,901 | 0 | 57.4529 | 2,200,000,000 | 2021-08-31 |
| 1113 | 2021-09-27 | 1,263,963,901 | 0 | 57.4529 | 2,200,000,000 | 2021-08-31 |
| 1114 | 2021-09-24 | 1,263,963,901 | 0 | 57.4529 | 2,200,000,000 | 2021-08-31 |
| 1115 | 2021-09-23 | 1,263,963,901 | 0 | 57.4529 | 2,200,000,000 | 2021-08-31 |
| 1116 | 2021-09-21 | 1,263,963,901 | 208,000 | 57.4529 | 2,200,000,000 | 2021-08-31 |
| 1117 | 2021-09-20 | 1,263,755,901 | 0 | 57.4435 | 2,200,000,000 | 2021-08-31 |
| 1118 | 2021-09-17 | 1,263,755,901 | -1,000 | 57.4435 | 2,200,000,000 | 2021-08-31 |
| 1119 | 2021-09-16 | 1,263,756,901 | 0 | 57.4435 | 2,200,000,000 | 2021-08-31 |
| 1120 | 2021-09-15 | 1,263,756,901 | 0 | 57.4435 | 2,200,000,000 | 2021-08-31 |
| 1121 | 2021-09-14 | 1,263,756,901 | 16,000 | 57.4435 | 2,200,000,000 | 2021-08-31 |
| 1122 | 2021-09-13 | 1,263,740,901 | 2,000 | 57.4428 | 2,200,000,000 | 2021-08-31 |
| 1123 | 2021-09-10 | 1,263,738,901 | 0 | 57.4427 | 2,200,000,000 | 2021-08-31 |
| 1124 | 2021-09-09 | 1,263,738,901 | 0 | 57.4427 | 2,200,000,000 | 2021-08-31 |
| 1125 | 2021-09-08 | 1,263,738,901 | 0 | 57.4427 | 2,200,000,000 | 2021-08-31 |
| 1126 | 2021-09-07 | 1,263,738,901 | 11,000 | 57.4427 | 2,200,000,000 | 2021-08-31 |
| 1127 | 2021-09-06 | 1,263,727,901 | 20,000 | 57.4422 | 2,200,000,000 | 2021-08-31 |
| 1128 | 2021-09-03 | 1,263,707,901 | 0 | 57.4413 | 2,200,000,000 | 2021-08-31 |
| 1129 | 2021-09-02 | 1,263,707,901 | 0 | 57.4413 | 2,200,000,000 | 2021-08-31 |
| 1130 | 2021-09-01 | 1,263,707,901 | 0 | 57.4413 | 2,200,000,000 | 2021-08-31 |
| 1131 | 2021-08-31 | 1,263,707,901 | 0 | 57.4413 | 2,200,000,000 | 2021-08-31 |
| 1132 | 2021-08-30 | 1,263,707,901 | 0 | 57.4413 | 2,200,000,000 | 2021-07-31 |
| 1133 | 2021-08-27 | 1,263,707,901 | 0 | 57.4413 | 2,200,000,000 | 2021-07-31 |
| 1134 | 2021-08-26 | 1,263,707,901 | 0 | 57.4413 | 2,200,000,000 | 2021-07-31 |
| 1135 | 2021-08-25 | 1,263,707,901 | 0 | 57.4413 | 2,200,000,000 | 2021-07-31 |
| 1136 | 2021-08-24 | 1,263,707,901 | 0 | 57.4413 | 2,200,000,000 | 2021-07-31 |
| 1137 | 2021-08-23 | 1,263,707,901 | 48,000 | 57.4413 | 2,200,000,000 | 2021-07-31 |
| 1138 | 2021-08-20 | 1,263,659,901 | 0 | 57.4391 | 2,200,000,000 | 2021-07-31 |
| 1139 | 2021-08-19 | 1,263,659,901 | -619,000 | 57.4391 | 2,200,000,000 | 2021-07-31 |
| 1140 | 2021-08-18 | 1,264,278,901 | 0 | 57.4672 | 2,200,000,000 | 2021-07-31 |
| 1141 | 2021-08-17 | 1,264,278,901 | 0 | 57.4672 | 2,200,000,000 | 2021-07-31 |
| 1142 | 2021-08-16 | 1,264,278,901 | 0 | 57.4672 | 2,200,000,000 | 2021-07-31 |
| 1143 | 2021-08-13 | 1,264,278,901 | 588,000 | 57.4672 | 2,200,000,000 | 2021-07-31 |
| 1144 | 2021-08-12 | 1,263,690,901 | 0 | 57.4405 | 2,200,000,000 | 2021-07-31 |
| 1145 | 2021-08-11 | 1,263,690,901 | 0 | 57.4405 | 2,200,000,000 | 2021-07-31 |
| 1146 | 2021-08-10 | 1,263,690,901 | 0 | 57.4405 | 2,200,000,000 | 2021-07-31 |
| 1147 | 2021-08-09 | 1,263,690,901 | 0 | 57.4405 | 2,200,000,000 | 2021-07-31 |
| 1148 | 2021-08-06 | 1,263,690,901 | 0 | 57.4405 | 2,200,000,000 | 2021-07-31 |
| 1149 | 2021-08-05 | 1,263,690,901 | 0 | 57.4405 | 2,200,000,000 | 2021-07-31 |
| 1150 | 2021-08-04 | 1,263,690,901 | 0 | 57.4405 | 2,200,000,000 | 2021-07-31 |
| 1151 | 2021-08-03 | 1,263,690,901 | 6,000 | 57.4405 | 2,200,000,000 | 2021-07-31 |
| 1152 | 2021-08-02 | 1,263,684,901 | 2,000 | 57.4402 | 2,200,000,000 | 2021-07-31 |
| 1153 | 2021-07-30 | 1,263,682,901 | 0 | 57.4401 | 2,200,000,000 | 2021-06-30 |
| 1154 | 2021-07-29 | 1,263,682,901 | 20,000 | 57.4401 | 2,200,000,000 | 2021-06-30 |
| 1155 | 2021-07-28 | 1,263,662,901 | 6,000 | 57.4392 | 2,200,000,000 | 2021-06-30 |
| 1156 | 2021-07-27 | 1,263,656,901 | 0 | 57.4390 | 2,200,000,000 | 2021-06-30 |
| 1157 | 2021-07-26 | 1,263,656,901 | 0 | 57.4390 | 2,200,000,000 | 2021-06-30 |
| 1158 | 2021-07-23 | 1,263,656,901 | 0 | 57.4390 | 2,200,000,000 | 2021-06-30 |
| 1159 | 2021-07-22 | 1,263,656,901 | 0 | 57.4390 | 2,200,000,000 | 2021-06-30 |
| 1160 | 2021-07-21 | 1,263,656,901 | 0 | 57.4390 | 2,200,000,000 | 2021-06-30 |
| 1161 | 2021-07-20 | 1,263,656,901 | 0 | 57.4390 | 2,200,000,000 | 2021-06-30 |
| 1162 | 2021-07-19 | 1,263,656,901 | 0 | 57.4390 | 2,200,000,000 | 2021-06-30 |
| 1163 | 2021-07-16 | 1,263,656,901 | 0 | 57.4390 | 2,200,000,000 | 2021-06-30 |
| 1164 | 2021-07-15 | 1,263,656,901 | 2,000 | 57.4390 | 2,200,000,000 | 2021-06-30 |
| 1165 | 2021-07-14 | 1,263,654,901 | -6,000 | 57.4389 | 2,200,000,000 | 2021-06-30 |
| 1166 | 2021-07-13 | 1,263,660,901 | -62,002,000 | 57.4391 | 2,200,000,000 | 2021-06-30 |
| 1167 | 2021-07-12 | 1,325,662,901 | 0 | 60.2574 | 2,200,000,000 | 2021-06-30 |
| 1168 | 2021-07-09 | 1,325,662,901 | 0 | 60.2574 | 2,200,000,000 | 2021-06-30 |
| 1169 | 2021-07-08 | 1,325,662,901 | 0 | 60.2574 | 2,200,000,000 | 2021-06-30 |
| 1170 | 2021-07-07 | 1,325,662,901 | 0 | 60.2574 | 2,200,000,000 | 2021-06-30 |
| 1171 | 2021-07-06 | 1,325,662,901 | 24,000 | 60.2574 | 2,200,000,000 | 2021-06-30 |
| 1172 | 2021-07-05 | 1,325,638,901 | 180,000 | 60.2563 | 2,200,000,000 | 2021-06-30 |
| 1173 | 2021-07-02 | 1,325,458,901 | -7,000 | 60.2481 | 2,200,000,000 | 2021-06-30 |
| 1174 | 2021-06-30 | 1,325,465,901 | -36,000 | 60.2485 | 2,200,000,000 | 2021-06-30 |
| 1175 | 2021-06-29 | 1,325,501,901 | 0 | 60.2501 | 2,200,000,000 | 2021-05-31 |
| 1176 | 2021-06-28 | 1,325,501,901 | 0 | 60.2501 | 2,200,000,000 | 2021-05-31 |
| 1177 | 2021-06-25 | 1,325,501,901 | 3,000 | 60.2501 | 2,200,000,000 | 2021-05-31 |
| 1178 | 2021-06-24 | 1,325,498,901 | 0 | 60.2500 | 2,200,000,000 | 2021-05-31 |
| 1179 | 2021-06-23 | 1,325,498,901 | 0 | 60.2500 | 2,200,000,000 | 2021-05-31 |
| 1180 | 2021-06-22 | 1,325,498,901 | 0 | 60.2500 | 2,200,000,000 | 2021-05-31 |
| 1181 | 2021-06-21 | 1,325,498,901 | 50,000 | 60.2500 | 2,200,000,000 | 2021-05-31 |
| 1182 | 2021-06-18 | 1,325,448,901 | 0 | 60.2477 | 2,200,000,000 | 2021-05-31 |
| 1183 | 2021-06-17 | 1,325,448,901 | 0 | 60.2477 | 2,200,000,000 | 2021-05-31 |
| 1184 | 2021-06-16 | 1,325,448,901 | 0 | 60.2477 | 2,200,000,000 | 2021-05-31 |
| 1185 | 2021-06-15 | 1,325,448,901 | -659,000 | 60.2477 | 2,200,000,000 | 2021-05-31 |
| 1186 | 2021-06-11 | 1,326,107,901 | 0 | 60.2776 | 2,200,000,000 | 2021-05-31 |
| 1187 | 2021-06-10 | 1,326,107,901 | 0 | 60.2776 | 2,200,000,000 | 2021-05-31 |
| 1188 | 2021-06-09 | 1,326,107,901 | 0 | 60.2776 | 2,200,000,000 | 2021-05-31 |
| 1189 | 2021-06-08 | 1,326,107,901 | 9,000 | 60.2776 | 2,200,000,000 | 2021-05-31 |
| 1190 | 2021-06-07 | 1,326,098,901 | 0 | 60.2772 | 2,200,000,000 | 2021-05-31 |
| 1191 | 2021-06-04 | 1,326,098,901 | 0 | 60.2772 | 2,200,000,000 | 2021-05-31 |
| 1192 | 2021-06-03 | 1,326,098,901 | 36,000 | 60.2772 | 2,200,000,000 | 2021-05-31 |
| 1193 | 2021-06-02 | 1,326,062,901 | 624,000 | 60.2756 | 2,200,000,000 | 2021-05-31 |
| 1194 | 2021-06-01 | 1,325,438,901 | 0 | 60.2472 | 2,200,000,000 | 2021-05-31 |
| 1195 | 2021-05-31 | 1,325,438,901 | 0 | 60.2472 | 2,200,000,000 | 2021-05-31 |
| 1196 | 2021-05-28 | 1,325,438,901 | 0 | 60.2472 | 2,200,000,000 | 2021-04-30 |
| 1197 | 2021-05-27 | 1,325,438,901 | 0 | 60.2472 | 2,200,000,000 | 2021-04-30 |
| 1198 | 2021-05-26 | 1,325,438,901 | -624,000 | 60.2472 | 2,200,000,000 | 2021-04-30 |
| 1199 | 2021-05-25 | 1,326,062,901 | 320,000 | 60.2756 | 2,200,000,000 | 2021-04-30 |
| 1200 | 2021-05-24 | 1,325,742,901 | 0 | 60.2610 | 2,200,000,000 | 2021-04-30 |
| 1201 | 2021-05-21 | 1,325,742,901 | 0 | 60.2610 | 2,200,000,000 | 2021-04-30 |
| 1202 | 2021-05-20 | 1,325,742,901 | 0 | 60.2610 | 2,200,000,000 | 2021-04-30 |
| 1203 | 2021-05-18 | 1,325,742,901 | 0 | 60.2610 | 2,200,000,000 | 2021-04-30 |
| 1204 | 2021-05-17 | 1,325,742,901 | 5,000 | 60.2610 | 2,200,000,000 | 2021-04-30 |
| 1205 | 2021-05-14 | 1,325,737,901 | 0 | 60.2608 | 2,200,000,000 | 2021-04-30 |
| 1206 | 2021-05-13 | 1,325,737,901 | 0 | 60.2608 | 2,200,000,000 | 2021-04-30 |
| 1207 | 2021-05-12 | 1,325,737,901 | 30,787 | 60.2608 | 2,200,000,000 | 2021-04-30 |
| 1208 | 2021-05-11 | 1,325,707,114 | 0 | 60.2594 | 2,200,000,000 | 2021-04-30 |
| 1209 | 2021-05-10 | 1,325,707,114 | -39 | 60.2594 | 2,200,000,000 | 2021-04-30 |
| 1210 | 2021-05-07 | 1,325,707,153 | 0 | 60.2594 | 2,200,000,000 | 2021-04-30 |
| 1211 | 2021-05-06 | 1,325,707,153 | 280,213 | 60.2594 | 2,200,000,000 | 2021-04-30 |
| 1212 | 2021-05-05 | 1,325,426,940 | 0 | 60.2467 | 2,200,000,000 | 2021-04-30 |
| 1213 | 2021-05-04 | 1,325,426,940 | 2,000 | 60.2467 | 2,200,000,000 | 2021-04-30 |
| 1214 | 2021-05-03 | 1,325,424,940 | 30,000 | 60.2466 | 2,200,000,000 | 2021-04-30 |
| 1215 | 2021-04-30 | 1,325,394,940 | -674,000 | 60.2452 | 2,200,000,000 | 2021-04-30 |
| 1216 | 2021-04-29 | 1,326,068,940 | 356,000 | 60.2759 | 2,200,000,000 | 2021-03-31 |
| 1217 | 2021-04-28 | 1,325,712,940 | 0 | 60.2597 | 2,200,000,000 | 2021-03-31 |
| 1218 | 2021-04-27 | 1,325,712,940 | 0 | 60.2597 | 2,200,000,000 | 2021-03-31 |
| 1219 | 2021-04-26 | 1,325,712,940 | 0 | 60.2597 | 2,200,000,000 | 2021-03-31 |
| 1220 | 2021-04-23 | 1,325,712,940 | 299,000 | 60.2597 | 2,200,000,000 | 2021-03-31 |
| 1221 | 2021-04-22 | 1,325,413,940 | 0 | 60.2461 | 2,200,000,000 | 2021-03-31 |
| 1222 | 2021-04-21 | 1,325,413,940 | 0 | 60.2461 | 2,200,000,000 | 2021-03-31 |
| 1223 | 2021-04-20 | 1,325,413,940 | 0 | 60.2461 | 2,200,000,000 | 2021-03-31 |
| 1224 | 2021-04-19 | 1,325,413,940 | -1,000 | 60.2461 | 2,200,000,000 | 2021-03-31 |
| 1225 | 2021-04-16 | 1,325,414,940 | 0 | 60.2461 | 2,200,000,000 | 2021-03-31 |
| 1226 | 2021-04-15 | 1,325,414,940 | 0 | 60.2461 | 2,200,000,000 | 2021-03-31 |
| 1227 | 2021-04-14 | 1,325,414,940 | 0 | 60.2461 | 2,200,000,000 | 2021-03-31 |
| 1228 | 2021-04-13 | 1,325,414,940 | 0 | 60.2461 | 2,200,000,000 | 2021-03-31 |
| 1229 | 2021-04-12 | 1,325,414,940 | 1,000 | 60.2461 | 2,200,000,000 | 2021-03-31 |
| 1230 | 2021-04-09 | 1,325,413,940 | 0 | 60.2461 | 2,200,000,000 | 2021-03-31 |
| 1231 | 2021-04-08 | 1,325,413,940 | 0 | 60.2461 | 2,200,000,000 | 2021-03-31 |
| 1232 | 2021-04-07 | 1,325,413,940 | 2,000 | 60.2461 | 2,200,000,000 | 2021-03-31 |
| 1233 | 2021-04-01 | 1,325,411,940 | 39,000 | 60.2460 | 2,200,000,000 | 2021-03-31 |
| 1234 | 2021-03-31 | 1,325,372,940 | 0 | 60.2442 | 2,200,000,000 | 2021-03-31 |
| 1235 | 2021-03-30 | 1,325,372,940 | 0 | 60.2442 | 2,200,000,000 | 2021-02-28 |
| 1236 | 2021-03-29 | 1,325,372,940 | 0 | 60.2442 | 2,200,000,000 | 2021-02-28 |
| 1237 | 2021-03-26 | 1,325,372,940 | 1,000 | 60.2442 | 2,200,000,000 | 2021-02-28 |
| 1238 | 2021-03-25 | 1,325,371,940 | 0 | 60.2442 | 2,200,000,000 | 2021-02-28 |
| 1239 | 2021-03-24 | 1,325,371,940 | 0 | 60.2442 | 2,200,000,000 | 2021-02-28 |
| 1240 | 2021-03-23 | 1,325,371,940 | 0 | 60.2442 | 2,200,000,000 | 2021-02-28 |
| 1241 | 2021-03-22 | 1,325,371,940 | 0 | 60.2442 | 2,200,000,000 | 2021-02-28 |
| 1242 | 2021-03-19 | 1,325,371,940 | 0 | 60.2442 | 2,200,000,000 | 2021-02-28 |
| 1243 | 2021-03-18 | 1,325,371,940 | 0 | 60.2442 | 2,200,000,000 | 2021-02-28 |
| 1244 | 2021-03-17 | 1,325,371,940 | 0 | 60.2442 | 2,200,000,000 | 2021-02-28 |
| 1245 | 2021-03-16 | 1,325,371,940 | 0 | 60.2442 | 2,200,000,000 | 2021-02-28 |
| 1246 | 2021-03-15 | 1,325,371,940 | 8,000 | 60.2442 | 2,200,000,000 | 2021-02-28 |
| 1247 | 2021-03-12 | 1,325,363,940 | 4,000 | 60.2438 | 2,200,000,000 | 2021-02-28 |
| 1248 | 2021-03-11 | 1,325,359,940 | 2,000 | 60.2436 | 2,200,000,000 | 2021-02-28 |
| 1249 | 2021-03-10 | 1,325,357,940 | 0 | 60.2435 | 2,200,000,000 | 2021-02-28 |
| 1250 | 2021-03-09 | 1,325,357,940 | 0 | 60.2435 | 2,200,000,000 | 2021-02-28 |
| 1251 | 2021-03-08 | 1,325,357,940 | 0 | 60.2435 | 2,200,000,000 | 2021-02-28 |
| 1252 | 2021-03-05 | 1,325,357,940 | 0 | 60.2435 | 2,200,000,000 | 2021-02-28 |
| 1253 | 2021-03-04 | 1,325,357,940 | 0 | 60.2435 | 2,200,000,000 | 2021-02-28 |
| 1254 | 2021-03-03 | 1,325,357,940 | 0 | 60.2435 | 2,200,000,000 | 2021-02-28 |
| 1255 | 2021-03-02 | 1,325,357,940 | 0 | 60.2435 | 2,200,000,000 | 2021-02-28 |
| 1256 | 2021-03-01 | 1,325,357,940 | 0 | 60.2435 | 2,200,000,000 | 2021-02-28 |
| 1257 | 2021-02-26 | 1,325,357,940 | 0 | 60.2435 | 2,200,000,000 | 2021-01-31 |
| 1258 | 2021-02-25 | 1,325,357,940 | 0 | 60.2435 | 2,200,000,000 | 2021-01-31 |
| 1259 | 2021-02-24 | 1,325,357,940 | 0 | 60.2435 | 2,200,000,000 | 2021-01-31 |
| 1260 | 2021-02-23 | 1,325,357,940 | -2,000 | 60.2435 | 2,200,000,000 | 2021-01-31 |
| 1261 | 2021-02-22 | 1,325,359,940 | 0 | 60.2436 | 2,200,000,000 | 2021-01-31 |
| 1262 | 2021-02-19 | 1,325,359,940 | -3,566,000 | 60.2436 | 2,200,000,000 | 2021-01-31 |
| 1263 | 2021-02-18 | 1,328,925,940 | 0 | 60.4057 | 2,200,000,000 | 2021-01-31 |
| 1264 | 2021-02-17 | 1,328,925,940 | 2,000 | 60.4057 | 2,200,000,000 | 2021-01-31 |
| 1265 | 2021-02-16 | 1,328,923,940 | 10,000 | 60.4056 | 2,200,000,000 | 2021-01-31 |
| 1266 | 2021-02-11 | 1,328,913,940 | 0 | 60.4052 | 2,200,000,000 | 2021-01-31 |
| 1267 | 2021-02-10 | 1,328,913,940 | 0 | 60.4052 | 2,200,000,000 | 2021-01-31 |
| 1268 | 2021-02-09 | 1,328,913,940 | -5,000 | 60.4052 | 2,200,000,000 | 2021-01-31 |
| 1269 | 2021-02-08 | 1,328,918,940 | 0 | 60.4054 | 2,200,000,000 | 2021-01-31 |
| 1270 | 2021-02-05 | 1,328,918,940 | 0 | 60.4054 | 2,200,000,000 | 2021-01-31 |
| 1271 | 2021-02-04 | 1,328,918,940 | 0 | 60.4054 | 2,200,000,000 | 2021-01-31 |
| 1272 | 2021-02-03 | 1,328,918,940 | 0 | 60.4054 | 2,200,000,000 | 2021-01-31 |
| 1273 | 2021-02-02 | 1,328,918,940 | 0 | 60.4054 | 2,200,000,000 | 2021-01-31 |
| 1274 | 2021-02-01 | 1,328,918,940 | 3,000 | 60.4054 | 2,200,000,000 | 2021-01-31 |
| 1275 | 2021-01-29 | 1,328,915,940 | 0 | 60.4053 | 2,200,000,000 | 2020-12-31 |
| 1276 | 2021-01-28 | 1,328,915,940 | 2,000 | 60.4053 | 2,200,000,000 | 2020-12-31 |
| 1277 | 2021-01-27 | 1,328,913,940 | 0 | 60.4052 | 2,200,000,000 | 2020-12-31 |
| 1278 | 2021-01-26 | 1,328,913,940 | 20,000 | 60.4052 | 2,200,000,000 | 2020-12-31 |
| 1279 | 2021-01-25 | 1,328,893,940 | 40,000 | 60.4043 | 2,200,000,000 | 2020-12-31 |
| 1280 | 2021-01-22 | 1,328,853,940 | 37,000 | 60.4025 | 2,200,000,000 | 2020-12-31 |
| 1281 | 2021-01-21 | 1,328,816,940 | 0 | 60.4008 | 2,200,000,000 | 2020-12-31 |
| 1282 | 2021-01-20 | 1,328,816,940 | 27,000 | 60.4008 | 2,200,000,000 | 2020-12-31 |
| 1283 | 2021-01-19 | 1,328,789,940 | 1,000 | 60.3995 | 2,200,000,000 | 2020-12-31 |
| 1284 | 2021-01-18 | 1,328,788,940 | 0 | 60.3995 | 2,200,000,000 | 2020-12-31 |
| 1285 | 2021-01-15 | 1,328,788,940 | 0 | 60.3995 | 2,200,000,000 | 2020-12-31 |
| 1286 | 2021-01-14 | 1,328,788,940 | 11,000 | 60.3995 | 2,200,000,000 | 2020-12-31 |
| 1287 | 2021-01-13 | 1,328,777,940 | 0 | 60.3990 | 2,200,000,000 | 2020-12-31 |
| 1288 | 2021-01-12 | 1,328,777,940 | 15,000 | 60.3990 | 2,200,000,000 | 2020-12-31 |
| 1289 | 2021-01-11 | 1,328,762,940 | 66,000 | 60.3983 | 2,200,000,000 | 2020-12-31 |
| 1290 | 2021-01-08 | 1,328,696,940 | 26,000 | 60.3953 | 2,200,000,000 | 2020-12-31 |
| 1291 | 2021-01-07 | 1,328,670,940 | 0 | 60.3941 | 2,200,000,000 | 2020-12-31 |
| 1292 | 2021-01-06 | 1,328,670,940 | 9,000 | 60.3941 | 2,200,000,000 | 2020-12-31 |
| 1293 | 2021-01-05 | 1,328,661,940 | 631,000 | 60.3937 | 2,200,000,000 | 2020-12-31 |
| 1294 | 2021-01-04 | 1,328,030,940 | 176,000 | 60.3650 | 2,200,000,000 | 2020-12-31 |
| 1295 | 2020-12-31 | 1,327,854,940 | 0 | 60.3570 | 2,200,000,000 | 2020-12-31 |
| 1296 | 2020-12-30 | 1,327,854,940 | 62,000 | 60.3570 | 2,200,000,000 | 2020-11-30 |
| 1297 | 2020-12-29 | 1,327,792,940 | 24,000 | 60.3542 | 2,200,000,000 | 2020-11-30 |
| 1298 | 2020-12-28 | 1,327,768,940 | 20,000 | 60.3531 | 2,200,000,000 | 2020-11-30 |
| 1299 | 2020-12-24 | 1,327,748,940 | 0 | 60.3522 | 2,200,000,000 | 2020-11-30 |
| 1300 | 2020-12-23 | 1,327,748,940 | 0 | 60.3522 | 2,200,000,000 | 2020-11-30 |
| 1301 | 2020-12-22 | 1,327,748,940 | 0 | 60.3522 | 2,200,000,000 | 2020-11-30 |
| 1302 | 2020-12-21 | 1,327,748,940 | 0 | 60.3522 | 2,200,000,000 | 2020-11-30 |
| 1303 | 2020-12-18 | 1,327,748,940 | -22,000 | 60.3522 | 2,200,000,000 | 2020-11-30 |
| 1304 | 2020-12-17 | 1,327,770,940 | 0 | 60.3532 | 2,200,000,000 | 2020-11-30 |
| 1305 | 2020-12-16 | 1,327,770,940 | 0 | 60.3532 | 2,200,000,000 | 2020-11-30 |
| 1306 | 2020-12-15 | 1,327,770,940 | 0 | 60.3532 | 2,200,000,000 | 2020-11-30 |
| 1307 | 2020-12-14 | 1,327,770,940 | 0 | 60.3532 | 2,200,000,000 | 2020-11-30 |
| 1308 | 2020-12-11 | 1,327,770,940 | 3,598,000 | 60.3532 | 2,200,000,000 | 2020-11-30 |
| 1309 | 2020-12-10 | 1,324,172,940 | -3,564,000 | 60.1897 | 2,200,000,000 | 2020-11-30 |
| 1310 | 2020-12-09 | 1,327,736,940 | 3,559,000 | 60.3517 | 2,200,000,000 | 2020-11-30 |
| 1311 | 2020-12-08 | 1,324,177,940 | 21,000 | 60.1899 | 2,200,000,000 | 2020-11-30 |
| 1312 | 2020-12-07 | 1,324,156,940 | 0 | 60.1890 | 2,200,000,000 | 2020-11-30 |
| 1313 | 2020-12-04 | 1,324,156,940 | 0 | 60.1890 | 2,200,000,000 | 2020-11-30 |
| 1314 | 2020-12-03 | 1,324,156,940 | 0 | 60.1890 | 2,200,000,000 | 2020-11-30 |
| 1315 | 2020-12-02 | 1,324,156,940 | 0 | 60.1890 | 2,200,000,000 | 2020-11-30 |
| 1316 | 2020-12-01 | 1,324,156,940 | -3,000 | 60.1890 | 2,200,000,000 | 2020-11-30 |
| 1317 | 2020-11-30 | 1,324,159,940 | 0 | 60.1891 | 2,200,000,000 | 2020-11-30 |
| 1318 | 2020-11-27 | 1,324,159,940 | -73,000 | 60.1891 | 2,200,000,000 | 2020-10-31 |
| 1319 | 2020-11-26 | 1,324,232,940 | -42,000 | 60.1924 | 2,200,000,000 | 2020-10-31 |
| 1320 | 2020-11-25 | 1,324,274,940 | 0 | 60.1943 | 2,200,000,000 | 2020-10-31 |
| 1321 | 2020-11-24 | 1,324,274,940 | -4,397,000 | 60.1943 | 2,200,000,000 | 2020-10-31 |
| 1322 | 2020-11-23 | 1,328,671,940 | -21,000 | 60.3942 | 2,200,000,000 | 2020-10-31 |
| 1323 | 2020-11-20 | 1,328,692,940 | 0 | 60.3951 | 2,200,000,000 | 2020-10-31 |
| 1324 | 2020-11-19 | 1,328,692,940 | 0 | 60.3951 | 2,200,000,000 | 2020-10-31 |
| 1325 | 2020-11-18 | 1,328,692,940 | 781,000 | 60.3951 | 2,200,000,000 | 2020-10-31 |
| 1326 | 2020-11-17 | 1,327,911,940 | -5,000 | 60.3596 | 2,200,000,000 | 2020-10-31 |
| 1327 | 2020-11-16 | 1,327,916,940 | 0 | 60.3599 | 2,200,000,000 | 2020-10-31 |
| 1328 | 2020-11-13 | 1,327,916,940 | 0 | 60.3599 | 2,200,000,000 | 2020-10-31 |
| 1329 | 2020-11-12 | 1,327,916,940 | -1,000 | 60.3599 | 2,200,000,000 | 2020-10-31 |
| 1330 | 2020-11-11 | 1,327,917,940 | 1,000 | 60.3599 | 2,200,000,000 | 2020-10-31 |
| 1331 | 2020-11-10 | 1,327,916,940 | 0 | 60.3599 | 2,200,000,000 | 2020-10-31 |
| 1332 | 2020-11-09 | 1,327,916,940 | 0 | 60.3599 | 2,200,000,000 | 2020-10-31 |
| 1333 | 2020-11-06 | 1,327,916,940 | 0 | 60.3599 | 2,200,000,000 | 2020-10-31 |
| 1334 | 2020-11-05 | 1,327,916,940 | 0 | 60.3599 | 2,200,000,000 | 2020-10-31 |
| 1335 | 2020-11-04 | 1,327,916,940 | 0 | 60.3599 | 2,200,000,000 | 2020-10-31 |
| 1336 | 2020-11-03 | 1,327,916,940 | -49,000 | 60.3599 | 2,200,000,000 | 2020-10-31 |
| 1337 | 2020-11-02 | 1,327,965,940 | -15,000 | 60.3621 | 2,200,000,000 | 2020-10-31 |
| 1338 | 2020-10-30 | 1,327,980,940 | 2,000 | 60.3628 | 2,200,000,000 | 2020-09-30 |
| 1339 | 2020-10-29 | 1,327,978,940 | -7,000 | 60.3627 | 2,200,000,000 | 2020-09-30 |
| 1340 | 2020-10-28 | 1,327,985,940 | 5,000 | 60.3630 | 2,200,000,000 | 2020-09-30 |
| 1341 | 2020-10-27 | 1,327,980,940 | 0 | 60.3628 | 2,200,000,000 | 2020-09-30 |
| 1342 | 2020-10-23 | 1,327,980,940 | 0 | 60.3628 | 2,200,000,000 | 2020-09-30 |
| 1343 | 2020-10-22 | 1,327,980,940 | 0 | 60.3628 | 2,200,000,000 | 2020-09-30 |
| 1344 | 2020-10-21 | 1,327,980,940 | 6,000 | 60.3628 | 2,200,000,000 | 2020-09-30 |
| 1345 | 2020-10-20 | 1,327,974,940 | 40,000 | 60.3625 | 2,200,000,000 | 2020-09-30 |
| 1346 | 2020-10-19 | 1,327,934,940 | 27,000 | 60.3607 | 2,200,000,000 | 2020-09-30 |
| 1347 | 2020-10-16 | 1,327,907,940 | 10,000 | 60.3595 | 2,200,000,000 | 2020-09-30 |
| 1348 | 2020-10-15 | 1,327,897,940 | 0 | 60.3590 | 2,200,000,000 | 2020-09-30 |
| 1349 | 2020-10-14 | 1,327,897,940 | 1,000 | 60.3590 | 2,200,000,000 | 2020-09-30 |
| 1350 | 2020-10-12 | 1,327,896,940 | 0 | 60.3590 | 2,200,000,000 | 2020-09-30 |
| 1351 | 2020-10-09 | 1,327,896,940 | 0 | 60.3590 | 2,200,000,000 | 2020-09-30 |
| 1352 | 2020-10-08 | 1,327,896,940 | 0 | 60.3590 | 2,200,000,000 | 2020-09-30 |
| 1353 | 2020-10-07 | 1,327,896,940 | 0 | 60.3590 | 2,200,000,000 | 2020-09-30 |
| 1354 | 2020-10-06 | 1,327,896,940 | 132,000 | 60.3590 | 2,200,000,000 | 2020-09-30 |
| 1355 | 2020-10-05 | 1,327,764,940 | 17,000 | 60.3530 | 2,200,000,000 | 2020-09-30 |
| 1356 | 2020-09-30 | 1,327,747,940 | 5,000 | 60.3522 | 2,200,000,000 | 2020-09-30 |
| 1357 | 2020-09-29 | 1,327,742,940 | 1,000 | 60.3520 | 2,200,000,000 | 2020-08-31 |
| 1358 | 2020-09-28 | 1,327,741,940 | 2,000 | 60.3519 | 2,200,000,000 | 2020-08-31 |
| 1359 | 2020-09-25 | 1,327,739,940 | 0 | 60.3518 | 2,200,000,000 | 2020-08-31 |
| 1360 | 2020-09-24 | 1,327,739,940 | 4,000 | 60.3518 | 2,200,000,000 | 2020-08-31 |
| 1361 | 2020-09-23 | 1,327,735,940 | 1,000 | 60.3516 | 2,200,000,000 | 2020-08-31 |
| 1362 | 2020-09-22 | 1,327,734,940 | 0 | 60.3516 | 2,200,000,000 | 2020-08-31 |
| 1363 | 2020-09-21 | 1,327,734,940 | 0 | 60.3516 | 2,200,000,000 | 2020-08-31 |
| 1364 | 2020-09-18 | 1,327,734,940 | -5,000 | 60.3516 | 2,200,000,000 | 2020-08-31 |
| 1365 | 2020-09-17 | 1,327,739,940 | 0 | 60.3518 | 2,200,000,000 | 2020-08-31 |
| 1366 | 2020-09-16 | 1,327,739,940 | 0 | 60.3518 | 2,200,000,000 | 2020-08-31 |
| 1367 | 2020-09-15 | 1,327,739,940 | 47,000 | 60.3518 | 2,200,000,000 | 2020-08-31 |
| 1368 | 2020-09-14 | 1,327,692,940 | -2,000 | 60.3497 | 2,200,000,000 | 2020-08-31 |
| 1369 | 2020-09-11 | 1,327,694,940 | 8,000 | 60.3498 | 2,200,000,000 | 2020-08-31 |
| 1370 | 2020-09-10 | 1,327,686,940 | 0 | 60.3494 | 2,200,000,000 | 2020-08-31 |
| 1371 | 2020-09-09 | 1,327,686,940 | 0 | 60.3494 | 2,200,000,000 | 2020-08-31 |
| 1372 | 2020-09-08 | 1,327,686,940 | 0 | 60.3494 | 2,200,000,000 | 2020-08-31 |
| 1373 | 2020-09-07 | 1,327,686,940 | 15,000 | 60.3494 | 2,200,000,000 | 2020-08-31 |
| 1374 | 2020-09-04 | 1,327,671,940 | 0 | 60.3487 | 2,200,000,000 | 2020-08-31 |
| 1375 | 2020-09-03 | 1,327,671,940 | -8,000 | 60.3487 | 2,200,000,000 | 2020-08-31 |
| 1376 | 2020-09-02 | 1,327,679,940 | 7,000 | 60.3491 | 2,200,000,000 | 2020-08-31 |
| 1377 | 2020-09-01 | 1,327,672,940 | 0 | 60.3488 | 2,200,000,000 | 2020-08-31 |
| 1378 | 2020-08-31 | 1,327,672,940 | 0 | 60.3488 | 2,200,000,000 | 2020-08-31 |
| 1379 | 2020-08-28 | 1,327,672,940 | 11,000 | 60.3488 | 2,200,000,000 | 2020-07-31 |
| 1380 | 2020-08-27 | 1,327,661,940 | 0 | 60.3483 | 2,200,000,000 | 2020-07-31 |
| 1381 | 2020-08-26 | 1,327,661,940 | 0 | 60.3483 | 2,200,000,000 | 2020-07-31 |
| 1382 | 2020-08-25 | 1,327,661,940 | 7,000 | 60.3483 | 2,200,000,000 | 2020-07-31 |
| 1383 | 2020-08-24 | 1,327,654,940 | 6,000 | 60.3480 | 2,200,000,000 | 2020-07-31 |
| 1384 | 2020-08-21 | 1,327,648,940 | 0 | 60.3477 | 2,200,000,000 | 2020-07-31 |
| 1385 | 2020-08-20 | 1,327,648,940 | 0 | 60.3477 | 2,200,000,000 | 2020-07-31 |
| 1386 | 2020-08-19 | 1,327,648,940 | 5,000 | 60.3477 | 2,200,000,000 | 2020-07-31 |
| 1387 | 2020-08-18 | 1,327,643,940 | 10,000 | 60.3475 | 2,200,000,000 | 2020-07-31 |
| 1388 | 2020-08-17 | 1,327,633,940 | 3,564,000 | 60.3470 | 2,200,000,000 | 2020-07-31 |
| 1389 | 2020-08-14 | 1,324,069,940 | 9,000 | 60.1850 | 2,200,000,000 | 2020-07-31 |
| 1390 | 2020-08-13 | 1,324,060,940 | -3,564,000 | 60.1846 | 2,200,000,000 | 2020-07-31 |
| 1391 | 2020-08-12 | 1,327,624,940 | 3,564,000 | 60.3466 | 2,200,000,000 | 2020-07-31 |
| 1392 | 2020-08-11 | 1,324,060,940 | 6,000 | 60.1846 | 2,200,000,000 | 2020-07-31 |
| 1393 | 2020-08-10 | 1,324,054,940 | 15,000 | 60.1843 | 2,200,000,000 | 2020-07-31 |
| 1394 | 2020-08-07 | 1,324,039,940 | 94,000 | 60.1836 | 2,200,000,000 | 2020-07-31 |
| 1395 | 2020-08-06 | 1,323,945,940 | 55,000 | 60.1794 | 2,200,000,000 | 2020-07-31 |
| 1396 | 2020-08-05 | 1,323,890,940 | 1,000 | 60.1769 | 2,200,000,000 | 2020-07-31 |
| 1397 | 2020-08-04 | 1,323,889,940 | 0 | 60.1768 | 2,200,000,000 | 2020-07-31 |
| 1398 | 2020-08-03 | 1,323,889,940 | 0 | 60.1768 | 2,200,000,000 | 2020-07-31 |
| 1399 | 2020-07-31 | 1,323,889,940 | -1,000 | 60.1768 | 2,200,000,000 | 2020-07-31 |
| 1400 | 2020-07-30 | 1,323,890,940 | 0 | 60.1769 | 2,200,000,000 | 2020-06-30 |
| 1401 | 2020-07-29 | 1,323,890,940 | 3,000 | 60.1769 | 2,200,000,000 | 2020-06-30 |
| 1402 | 2020-07-28 | 1,323,887,940 | -800,875 | 60.1767 | 2,200,000,000 | 2020-06-30 |
| 1403 | 2020-07-27 | 1,324,688,815 | 852,875 | 60.2131 | 2,200,000,000 | 2020-06-30 |
| 1404 | 2020-07-24 | 1,323,835,940 | -3,566,000 | 60.1744 | 2,200,000,000 | 2020-06-30 |
| 1405 | 2020-07-23 | 1,327,401,940 | 0 | 60.3365 | 2,200,000,000 | 2020-06-30 |
| 1406 | 2020-07-22 | 1,327,401,940 | 7,000 | 60.3365 | 2,200,000,000 | 2020-06-30 |
| 1407 | 2020-07-21 | 1,327,394,940 | 123,000 | 60.3361 | 2,200,000,000 | 2020-06-30 |
| 1408 | 2020-07-20 | 1,327,271,940 | 14,000 | 60.3305 | 2,200,000,000 | 2020-06-30 |
| 1409 | 2020-07-17 | 1,327,257,940 | 15,000 | 60.3299 | 2,200,000,000 | 2020-06-30 |
| 1410 | 2020-07-16 | 1,327,242,940 | 0 | 60.3292 | 2,200,000,000 | 2020-06-30 |
| 1411 | 2020-07-15 | 1,327,242,940 | 37,000 | 60.3292 | 2,200,000,000 | 2020-06-30 |
| 1412 | 2020-07-14 | 1,327,205,940 | -15,000 | 60.3275 | 2,200,000,000 | 2020-06-30 |
| 1413 | 2020-07-13 | 1,327,220,940 | -140,115,000 | 60.3282 | 2,200,000,000 | 2020-06-30 |
| 1414 | 2020-07-10 | 1,467,335,940 | 34,000 | 66.6971 | 2,200,000,000 | 2020-06-30 |
| 1415 | 2020-07-09 | 1,467,301,940 | -8,000 | 66.6955 | 2,200,000,000 | 2020-06-30 |
| 1416 | 2020-07-08 | 1,467,309,940 | -4,000 | 66.6959 | 2,200,000,000 | 2020-06-30 |
| 1417 | 2020-07-07 | 1,467,313,940 | 15,000 | 66.6961 | 2,200,000,000 | 2020-06-30 |
| 1418 | 2020-07-06 | 1,467,298,940 | -34,000 | 66.6954 | 2,200,000,000 | 2020-06-30 |
| 1419 | 2020-07-03 | 1,467,332,940 | 397,000 | 66.6970 | 2,200,000,000 | 2020-06-30 |
| 1420 | 2020-07-02 | 1,466,935,940 | 5,000 | 66.6789 | 2,200,000,000 | 2020-06-30 |
| 1421 | 2020-06-30 | 1,466,930,940 | 10,000 | 66.6787 | 2,200,000,000 | 2020-06-30 |
| 1422 | 2020-06-29 | 1,466,920,940 | 10,000 | 66.6782 | 2,200,000,000 | 2020-05-31 |
| 1423 | 2020-06-26 | 1,466,910,940 | 34,000 | 66.6778 | 2,200,000,000 | 2020-05-31 |
| 1424 | 2020-06-24 | 1,466,876,940 | 1,783,826 | 66.6762 | 2,200,000,000 | 2020-05-31 |
| 1425 | 2020-06-23 | 1,465,093,114 | 1,963,174 | 66.5951 | 2,200,000,000 | 2020-05-31 |
| 1426 | 2020-06-22 | 1,463,129,940 | 22,000 | 66.5059 | 2,200,000,000 | 2020-05-31 |
| 1427 | 2020-06-19 | 1,463,107,940 | -3,374,410 | 66.5049 | 2,200,000,000 | 2020-05-31 |
| 1428 | 2020-06-18 | 1,466,482,350 | 3,420,410 | 66.6583 | 2,200,000,000 | 2020-05-31 |
| 1429 | 2020-06-17 | 1,463,061,940 | -58,000 | 66.5028 | 2,200,000,000 | 2020-05-31 |
| 1430 | 2020-06-16 | 1,463,119,940 | 4,000 | 66.5055 | 2,200,000,000 | 2020-05-31 |
| 1431 | 2020-06-15 | 1,463,115,940 | 78,000 | 66.5053 | 2,200,000,000 | 2020-05-31 |
| 1432 | 2020-06-12 | 1,463,037,940 | 250,300 | 66.5017 | 2,200,000,000 | 2020-05-31 |
| 1433 | 2020-06-11 | 1,462,787,640 | 318,000 | 66.4903 | 2,200,000,000 | 2020-05-31 |
| 1434 | 2020-06-10 | 1,462,469,640 | -27,490,000 | 66.4759 | 2,200,000,000 | 2020-05-31 |
| 1435 | 2020-06-09 | 1,489,959,640 | -21,000 | 67.7254 | 2,200,000,000 | 2020-05-31 |
| 1436 | 2020-06-08 | 1,489,980,640 | 43,000 | 67.7264 | 2,200,000,000 | 2020-05-31 |
| 1437 | 2020-06-05 | 1,489,937,640 | -7,000 | 67.7244 | 2,200,000,000 | 2020-05-31 |
| 1438 | 2020-06-04 | 1,489,944,640 | -3,000 | 67.7248 | 2,200,000,000 | 2020-05-31 |
| 1439 | 2020-06-03 | 1,489,947,640 | 130,000 | 67.7249 | 2,200,000,000 | 2020-05-31 |
| 1440 | 2020-06-02 | 1,489,817,640 | 98,000 | 67.7190 | 2,200,000,000 | 2020-05-31 |
| 1441 | 2020-06-01 | 1,489,719,640 | 109,000 | 67.7145 | 2,200,000,000 | 2020-05-31 |
| 1442 | 2020-05-29 | 1,489,610,640 | 7,000 | 67.7096 | 2,200,000,000 | 2020-04-30 |
| 1443 | 2020-05-28 | 1,489,603,640 | -1,018,350 | 67.7093 | 2,200,000,000 | 2020-04-30 |
| 1444 | 2020-05-27 | 1,490,621,990 | 25,000 | 67.7555 | 2,200,000,000 | 2020-04-30 |
| 1445 | 2020-05-26 | 1,490,596,990 | 1,000 | 67.7544 | 2,200,000,000 | 2020-04-30 |
| 1446 | 2020-05-25 | 1,490,595,990 | 5,000 | 67.7544 | 2,200,000,000 | 2020-04-30 |
| 1447 | 2020-05-22 | 1,490,590,990 | 18,000 | 67.7541 | 2,200,000,000 | 2020-04-30 |
| 1448 | 2020-05-21 | 1,490,572,990 | 818,700 | 67.7533 | 2,200,000,000 | 2020-04-30 |
| 1449 | 2020-05-20 | 1,489,754,290 | 1,000 | 67.7161 | 2,200,000,000 | 2020-04-30 |
| 1450 | 2020-05-19 | 1,489,753,290 | -13,000 | 67.7161 | 2,200,000,000 | 2020-04-30 |
| 1451 | 2020-05-18 | 1,489,766,290 | -18,000 | 67.7166 | 2,200,000,000 | 2020-04-30 |
| 1452 | 2020-05-15 | 1,489,784,290 | -6,000 | 67.7175 | 2,200,000,000 | 2020-04-30 |
| 1453 | 2020-05-14 | 1,489,790,290 | 17,000 | 67.7177 | 2,200,000,000 | 2020-04-30 |
| 1454 | 2020-05-13 | 1,489,773,290 | 33,000 | 67.7170 | 2,200,000,000 | 2020-04-30 |
| 1455 | 2020-05-12 | 1,489,740,290 | -11,000 | 67.7155 | 2,200,000,000 | 2020-04-30 |
| 1456 | 2020-05-11 | 1,489,751,290 | 2,000 | 67.7160 | 2,200,000,000 | 2020-04-30 |
| 1457 | 2020-05-08 | 1,489,749,290 | 4,000 | 67.7159 | 2,200,000,000 | 2020-04-30 |
| 1458 | 2020-05-07 | 1,489,745,290 | -4,000 | 67.7157 | 2,200,000,000 | 2020-04-30 |
| 1459 | 2020-05-06 | 1,489,749,290 | -16,000,000 | 67.7159 | 2,200,000,000 | 2020-04-30 |
| 1460 | 2020-05-05 | 1,505,749,290 | 1,000 | 68.4431 | 2,200,000,000 | 2020-04-30 |
| 1461 | 2020-05-04 | 1,505,748,290 | 0 | 68.4431 | 2,200,000,000 | 2020-04-30 |
| 1462 | 2020-04-29 | 1,505,748,290 | 0 | 68.4431 | 2,200,000,000 | 2020-03-31 |
| 1463 | 2020-04-28 | 1,505,748,290 | 0 | 68.4431 | 2,200,000,000 | 2020-03-31 |
| 1464 | 2020-04-27 | 1,505,748,290 | 4,000 | 68.4431 | 2,200,000,000 | 2020-03-31 |
| 1465 | 2020-04-24 | 1,505,744,290 | -7,000 | 68.4429 | 2,200,000,000 | 2020-03-31 |
| 1466 | 2020-04-23 | 1,505,751,290 | 2,000 | 68.4432 | 2,200,000,000 | 2020-03-31 |
| 1467 | 2020-04-22 | 1,505,749,290 | -9,000 | 68.4431 | 2,200,000,000 | 2020-03-31 |
| 1468 | 2020-04-21 | 1,505,758,290 | -772,700 | 68.4436 | 2,200,000,000 | 2020-03-31 |
| 1469 | 2020-04-20 | 1,506,530,990 | 0 | 68.4787 | 2,200,000,000 | 2020-03-31 |
| 1470 | 2020-04-17 | 1,506,530,990 | 2,000 | 68.4787 | 2,200,000,000 | 2020-03-31 |
| 1471 | 2020-04-16 | 1,506,528,990 | 44,000 | 68.4786 | 2,200,000,000 | 2020-03-31 |
| 1472 | 2020-04-15 | 1,506,484,990 | 1,261,000 | 68.4766 | 2,200,000,000 | 2020-03-31 |
| 1473 | 2020-04-14 | 1,505,223,990 | 35,000 | 68.4193 | 2,200,000,000 | 2020-03-31 |
| 1474 | 2020-04-09 | 1,505,188,990 | 15,000 | 68.4177 | 2,200,000,000 | 2020-03-31 |
| 1475 | 2020-04-08 | 1,505,173,990 | 43,564,000 | 68.4170 | 2,200,000,000 | 2020-03-31 |
| 1476 | 2020-04-07 | 1,461,609,990 | -3,320,000 | 66.4368 | 2,200,000,000 | 2020-03-31 |
| 1477 | 2020-04-06 | 1,464,929,990 | 1,720,000 | 66.5877 | 2,200,000,000 | 2020-03-31 |
| 1478 | 2020-04-03 | 1,463,209,990 | -6,000 | 66.5095 | 2,200,000,000 | 2020-03-31 |
| 1479 | 2020-04-02 | 1,463,215,990 | -41,861,000 | 66.5098 | 2,200,000,000 | 2020-03-31 |
| 1480 | 2020-04-01 | 1,505,076,990 | 11,000 | 68.4126 | 2,200,000,000 | 2020-03-31 |
| 1481 | 2020-03-31 | 1,505,065,990 | 129,000 | 68.4121 | 2,200,000,000 | 2020-03-31 |
| 1482 | 2020-03-30 | 1,504,936,990 | -119,508,000 | 68.4062 | 2,200,000,000 | 2020-02-29 |
| 1483 | 2020-03-27 | 1,624,444,990 | 30,608,000 | 73.8384 | 2,200,000,000 | 2020-02-29 |
| 1484 | 2020-03-26 | 1,593,836,990 | 1,568,000 | 72.4471 | 2,200,000,000 | 2020-02-29 |
| 1485 | 2020-03-25 | 1,592,268,990 | -9,549,000 | 72.3759 | 2,200,000,000 | 2020-02-29 |
| 1486 | 2020-03-24 | 1,601,817,990 | -18,425,000 | 72.8099 | 2,200,000,000 | 2020-02-29 |
| 1487 | 2020-03-23 | 1,620,242,990 | 3,445,637 | 73.6474 | 2,200,000,000 | 2020-02-29 |
| 1488 | 2020-03-20 | 1,616,797,353 | -2,933,637 | 73.4908 | 2,200,000,000 | 2020-02-29 |
| 1489 | 2020-03-19 | 1,619,730,990 | 5,848,000 | 73.6241 | 2,200,000,000 | 2020-02-29 |
| 1490 | 2020-03-18 | 1,613,882,990 | -4,591,000 | 73.3583 | 2,200,000,000 | 2020-02-29 |
| 1491 | 2020-03-17 | 1,618,473,990 | 1,504,000 | 73.5670 | 2,200,000,000 | 2020-02-29 |
| 1492 | 2020-03-16 | 1,616,969,990 | 1,939,000 | 73.4986 | 2,200,000,000 | 2020-02-29 |
| 1493 | 2020-03-13 | 1,615,030,990 | 1,332,000 | 73.4105 | 2,200,000,000 | 2020-02-29 |
| 1494 | 2020-03-12 | 1,613,698,990 | 49,000 | 73.3500 | 2,200,000,000 | 2020-02-29 |
| 1495 | 2020-03-11 | 1,613,649,990 | 203,000 | 73.3477 | 2,200,000,000 | 2020-02-29 |
| 1496 | 2020-03-10 | 1,613,446,990 | 1,274,000 | 73.3385 | 2,200,000,000 | 2020-02-29 |
| 1497 | 2020-03-09 | 1,612,172,990 | 423,000 | 73.2806 | 2,200,000,000 | 2020-02-29 |
| 1498 | 2020-03-06 | 1,611,749,990 | 69,000 | 73.2614 | 2,200,000,000 | 2020-02-29 |
| 1499 | 2020-03-05 | 1,611,680,990 | 28,000 | 73.2582 | 2,200,000,000 | 2020-02-29 |
| 1500 | 2020-03-04 | 1,611,652,990 | 99,000 | 73.2570 | 2,200,000,000 | 2020-02-29 |
| 1501 | 2020-03-03 | 1,611,553,990 | 353,000 | 73.2525 | 2,200,000,000 | 2020-02-29 |
| 1502 | 2020-03-02 | 1,611,200,990 | 10,000 | 73.2364 | 2,200,000,000 | 2020-02-29 |
| 1503 | 2020-02-28 | 1,611,190,990 | 394,000 | 73.2360 | 2,200,000,000 | 2020-01-31 |
| 1504 | 2020-02-27 | 1,610,796,990 | -69,000 | 73.2180 | 2,200,000,000 | 2020-01-31 |
| 1505 | 2020-02-26 | 1,610,865,990 | -24,000 | 73.2212 | 2,200,000,000 | 2020-01-31 |
| 1506 | 2020-02-25 | 1,610,889,990 | -77,000 | 73.2223 | 2,200,000,000 | 2020-01-31 |
| 1507 | 2020-02-24 | 1,610,966,990 | -300,000 | 73.2258 | 2,200,000,000 | 2020-01-31 |
| 1508 | 2020-02-21 | 1,611,266,990 | -491,000 | 73.2394 | 2,200,000,000 | 2020-01-31 |
| 1509 | 2020-02-20 | 1,611,757,990 | -329,000 | 73.2617 | 2,200,000,000 | 2020-01-31 |
| 1510 | 2020-02-19 | 1,612,086,990 | -326,000 | 73.2767 | 2,200,000,000 | 2020-01-31 |
| 1511 | 2020-02-18 | 1,612,412,990 | -451,000 | 73.2915 | 2,200,000,000 | 2020-01-31 |
| 1512 | 2020-02-17 | 1,612,863,990 | -161,000 | 73.3120 | 2,200,000,000 | 2020-01-31 |
| 1513 | 2020-02-14 | 1,613,024,990 | -24,000 | 73.3193 | 2,200,000,000 | 2020-01-31 |
| 1514 | 2020-02-13 | 1,613,048,990 | 36,000 | 73.3204 | 2,200,000,000 | 2020-01-31 |
| 1515 | 2020-02-12 | 1,613,012,990 | 21,000 | 73.3188 | 2,200,000,000 | 2020-01-31 |
| 1516 | 2020-02-11 | 1,612,991,990 | -84,000 | 73.3178 | 2,200,000,000 | 2020-01-31 |
| 1517 | 2020-02-10 | 1,613,075,990 | -13,000 | 73.3216 | 2,200,000,000 | 2020-01-31 |
| 1518 | 2020-02-07 | 1,613,088,990 | -97,000 | 73.3222 | 2,200,000,000 | 2020-01-31 |
| 1519 | 2020-02-06 | 1,613,185,990 | -232,000 | 73.3266 | 2,200,000,000 | 2020-01-31 |
| 1520 | 2020-02-05 | 1,613,417,990 | -21,000 | 73.3372 | 2,200,000,000 | 2020-01-31 |
| 1521 | 2020-02-04 | 1,613,438,990 | -71,000 | 73.3381 | 2,200,000,000 | 2020-01-31 |
| 1522 | 2020-02-03 | 1,613,509,990 | 23,000 | 73.3414 | 2,200,000,000 | 2020-01-31 |
| 1523 | 2020-01-31 | 1,613,486,990 | 52,000 | 73.3403 | 2,200,000,000 | 2020-01-31 |
| 1524 | 2020-01-30 | 1,613,434,990 | -579,000 | 73.3380 | 2,200,000,000 | 2019-12-31 |
| 1525 | 2020-01-29 | 1,614,013,990 | 503,000 | 73.3643 | 2,200,000,000 | 2019-12-31 |
| 1526 | 2020-01-24 | 1,613,510,990 | 0 | 73.3414 | 2,200,000,000 | 2019-12-31 |
| 1527 | 2020-01-23 | 1,613,510,990 | 347,000 | 73.3414 | 2,200,000,000 | 2019-12-31 |
| 1528 | 2020-01-22 | 1,613,163,990 | 69,000 | 73.3256 | 2,200,000,000 | 2019-12-31 |
| 1529 | 2020-01-21 | 1,613,094,990 | 102,000 | 73.3225 | 2,200,000,000 | 2019-12-31 |
| 1530 | 2020-01-20 | 1,612,992,990 | 310,000 | 73.3179 | 2,200,000,000 | 2019-12-31 |
| 1531 | 2020-01-17 | 1,612,682,990 | 7,000 | 73.3038 | 2,200,000,000 | 2019-12-31 |
| 1532 | 2020-01-16 | 1,612,675,990 | -326,000 | 73.3035 | 2,200,000,000 | 2019-12-31 |
| 1533 | 2020-01-15 | 1,613,001,990 | 119,990 | 73.3183 | 2,200,000,000 | 2019-12-31 |
| 1534 | 2020-01-14 | 1,612,882,000 | -173,000 | 73.3128 | 2,200,000,000 | 2019-12-31 |
| 1535 | 2020-01-13 | 1,613,055,000 | -178,000 | 73.3207 | 2,200,000,000 | 2019-12-31 |
| 1536 | 2020-01-10 | 1,613,233,000 | 105,000 | 73.3288 | 2,200,000,000 | 2019-12-31 |
| 1537 | 2020-01-09 | 1,613,128,000 | -1,533,000 | 73.3240 | 2,200,000,000 | 2019-12-31 |
| 1538 | 2020-01-08 | 1,614,661,000 | -1,795,000 | 73.3937 | 2,200,000,000 | 2019-12-31 |
| 1539 | 2020-01-07 | 1,616,456,000 | -604,000 | 73.4753 | 2,200,000,000 | 2019-12-31 |
| 1540 | 2020-01-06 | 1,617,060,000 | -1,356,490 | 73.5027 | 2,200,000,000 | 2019-12-31 |
| 1541 | 2020-01-03 | 1,618,416,490 | -3,164,510 | 73.5644 | 2,200,000,000 | 2019-12-31 |
| 1542 | 2020-01-02 | 1,621,581,000 | 5,000 | 73.7082 | 2,200,000,000 | 2019-12-31 |
| 1543 | 2019-12-31 | 1,621,576,000 | 1,000 | 73.7080 | 2,200,000,000 | 2019-12-31 |
| 1544 | 2019-12-30 | 1,621,575,000 | 73.7080 | 2,200,000,000 | 2019-12-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy