泰林科建控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06193 | 2019-12-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 173,963,950 | 0 | 43.4910 | 400,000,000 | 2026-02-28 |
| 2 | 2026-04-02 | 173,963,950 | 0 | 43.4910 | 400,000,000 | 2026-02-28 |
| 3 | 2026-04-01 | 173,963,950 | 0 | 43.4910 | 400,000,000 | 2026-02-28 |
| 4 | 2026-03-31 | 173,963,950 | 0 | 43.4910 | 400,000,000 | 2026-02-28 |
| 5 | 2026-03-30 | 173,963,950 | 4,000 | 43.4910 | 400,000,000 | 2026-02-28 |
| 6 | 2026-03-27 | 173,959,950 | 0 | 43.4900 | 400,000,000 | 2026-02-28 |
| 7 | 2026-03-26 | 173,959,950 | 0 | 43.4900 | 400,000,000 | 2026-02-28 |
| 8 | 2026-03-25 | 173,959,950 | 0 | 43.4900 | 400,000,000 | 2026-02-28 |
| 9 | 2026-03-24 | 173,959,950 | 0 | 43.4900 | 400,000,000 | 2026-02-28 |
| 10 | 2026-03-23 | 173,959,950 | 0 | 43.4900 | 400,000,000 | 2026-02-28 |
| 11 | 2026-03-20 | 173,959,950 | 0 | 43.4900 | 400,000,000 | 2026-02-28 |
| 12 | 2026-03-19 | 173,959,950 | 22,000 | 43.4900 | 400,000,000 | 2026-02-28 |
| 13 | 2026-03-18 | 173,937,950 | 20,000 | 43.4845 | 400,000,000 | 2026-02-28 |
| 14 | 2026-03-17 | 173,917,950 | 2,000 | 43.4795 | 400,000,000 | 2026-02-28 |
| 15 | 2026-03-16 | 173,915,950 | 0 | 43.4790 | 400,000,000 | 2026-02-28 |
| 16 | 2026-03-13 | 173,915,950 | 0 | 43.4790 | 400,000,000 | 2026-02-28 |
| 17 | 2026-03-12 | 173,915,950 | 0 | 43.4790 | 400,000,000 | 2026-02-28 |
| 18 | 2026-03-11 | 173,915,950 | -2,000 | 43.4790 | 400,000,000 | 2026-02-28 |
| 19 | 2026-03-10 | 173,917,950 | 0 | 43.4795 | 400,000,000 | 2026-02-28 |
| 20 | 2026-03-09 | 173,917,950 | 0 | 43.4795 | 400,000,000 | 2026-02-28 |
| 21 | 2026-03-06 | 173,917,950 | 0 | 43.4795 | 400,000,000 | 2026-02-28 |
| 22 | 2026-03-05 | 173,917,950 | 0 | 43.4795 | 400,000,000 | 2026-02-28 |
| 23 | 2026-03-04 | 173,917,950 | 10,000 | 43.4795 | 400,000,000 | 2026-02-28 |
| 24 | 2026-03-03 | 173,907,950 | 0 | 43.4770 | 400,000,000 | 2026-02-28 |
| 25 | 2026-03-02 | 173,907,950 | 0 | 43.4770 | 400,000,000 | 2026-02-28 |
| 26 | 2026-02-27 | 173,907,950 | 0 | 43.4770 | 400,000,000 | 2026-01-31 |
| 27 | 2026-02-26 | 173,907,950 | 8,000 | 43.4770 | 400,000,000 | 2026-01-31 |
| 28 | 2026-02-25 | 173,899,950 | 2,000 | 43.4750 | 400,000,000 | 2026-01-31 |
| 29 | 2026-02-24 | 173,897,950 | 0 | 43.4745 | 400,000,000 | 2026-01-31 |
| 30 | 2026-02-23 | 173,897,950 | 0 | 43.4745 | 400,000,000 | 2026-01-31 |
| 31 | 2026-02-20 | 173,897,950 | 0 | 43.4745 | 400,000,000 | 2026-01-31 |
| 32 | 2026-02-19 | 173,897,950 | 0 | 43.4745 | 400,000,000 | 2026-01-31 |
| 33 | 2026-02-18 | 173,897,950 | 0 | 43.4745 | 400,000,000 | 2026-01-31 |
| 34 | 2026-02-17 | 173,897,950 | 0 | 43.4745 | 400,000,000 | 2026-01-31 |
| 35 | 2026-02-16 | 173,897,950 | 0 | 43.4745 | 400,000,000 | 2026-01-31 |
| 36 | 2026-02-13 | 173,897,950 | 0 | 43.4745 | 400,000,000 | 2026-01-31 |
| 37 | 2026-02-12 | 173,897,950 | 0 | 43.4745 | 400,000,000 | 2026-01-31 |
| 38 | 2026-02-11 | 173,897,950 | 0 | 43.4745 | 400,000,000 | 2026-01-31 |
| 39 | 2026-02-10 | 173,897,950 | 4,000 | 43.4745 | 400,000,000 | 2026-01-31 |
| 40 | 2026-02-09 | 173,893,950 | 0 | 43.4735 | 400,000,000 | 2026-01-31 |
| 41 | 2026-02-06 | 173,893,950 | 0 | 43.4735 | 400,000,000 | 2026-01-31 |
| 42 | 2026-02-05 | 173,893,950 | 0 | 43.4735 | 400,000,000 | 2026-01-31 |
| 43 | 2026-02-04 | 173,893,950 | 0 | 43.4735 | 400,000,000 | 2026-01-31 |
| 44 | 2026-02-03 | 173,893,950 | 0 | 43.4735 | 400,000,000 | 2026-01-31 |
| 45 | 2026-02-02 | 173,893,950 | 68,000 | 43.4735 | 400,000,000 | 2026-01-31 |
| 46 | 2026-01-30 | 173,825,950 | 0 | 43.4565 | 400,000,000 | 2025-12-31 |
| 47 | 2026-01-29 | 173,825,950 | 0 | 43.4565 | 400,000,000 | 2025-12-31 |
| 48 | 2026-01-28 | 173,825,950 | 20,000 | 43.4565 | 400,000,000 | 2025-12-31 |
| 49 | 2026-01-27 | 173,805,950 | 46,000 | 43.4515 | 400,000,000 | 2025-12-31 |
| 50 | 2026-01-26 | 173,759,950 | -2,000 | 43.4400 | 400,000,000 | 2025-12-31 |
| 51 | 2026-01-23 | 173,761,950 | -100,000 | 43.4405 | 400,000,000 | 2025-12-31 |
| 52 | 2026-01-22 | 173,861,950 | 0 | 43.4655 | 400,000,000 | 2025-12-31 |
| 53 | 2026-01-21 | 173,861,950 | 14,000 | 43.4655 | 400,000,000 | 2025-12-31 |
| 54 | 2026-01-20 | 173,847,950 | 0 | 43.4620 | 400,000,000 | 2025-12-31 |
| 55 | 2026-01-19 | 173,847,950 | -20,000 | 43.4620 | 400,000,000 | 2025-12-31 |
| 56 | 2026-01-16 | 173,867,950 | 0 | 43.4670 | 400,000,000 | 2025-12-31 |
| 57 | 2026-01-15 | 173,867,950 | 0 | 43.4670 | 400,000,000 | 2025-12-31 |
| 58 | 2026-01-14 | 173,867,950 | 34,000 | 43.4670 | 400,000,000 | 2025-12-31 |
| 59 | 2026-01-13 | 173,833,950 | 90,000 | 43.4585 | 400,000,000 | 2025-12-31 |
| 60 | 2026-01-12 | 173,743,950 | 0 | 43.4360 | 400,000,000 | 2025-12-31 |
| 61 | 2026-01-09 | 173,743,950 | 0 | 43.4360 | 400,000,000 | 2025-12-31 |
| 62 | 2026-01-08 | 173,743,950 | 274,000 | 43.4360 | 400,000,000 | 2025-12-31 |
| 63 | 2026-01-07 | 173,469,950 | 2,000 | 43.3675 | 400,000,000 | 2025-12-31 |
| 64 | 2026-01-06 | 173,467,950 | 0 | 43.3670 | 400,000,000 | 2025-12-31 |
| 65 | 2026-01-05 | 173,467,950 | 10,000 | 43.3670 | 400,000,000 | 2025-12-31 |
| 66 | 2026-01-02 | 173,457,950 | 0 | 43.3645 | 400,000,000 | 2025-12-31 |
| 67 | 2025-12-31 | 173,457,950 | 0 | 43.3645 | 400,000,000 | 2025-12-31 |
| 68 | 2025-12-30 | 173,457,950 | -10,000 | 43.3645 | 400,000,000 | 2025-09-30 |
| 69 | 2025-12-29 | 173,467,950 | 0 | 43.3670 | 400,000,000 | 2025-09-30 |
| 70 | 2025-12-24 | 173,467,950 | 0 | 43.3670 | 400,000,000 | 2025-09-30 |
| 71 | 2025-12-23 | 173,467,950 | 0 | 43.3670 | 400,000,000 | 2025-09-30 |
| 72 | 2025-12-22 | 173,467,950 | -216,000 | 43.3670 | 400,000,000 | 2025-09-30 |
| 73 | 2025-12-19 | 173,683,950 | 0 | 43.4210 | 400,000,000 | 2025-09-30 |
| 74 | 2025-12-18 | 173,683,950 | 0 | 43.4210 | 400,000,000 | 2025-09-30 |
| 75 | 2025-12-17 | 173,683,950 | 0 | 43.4210 | 400,000,000 | 2025-09-30 |
| 76 | 2025-12-16 | 173,683,950 | 0 | 43.4210 | 400,000,000 | 2025-09-30 |
| 77 | 2025-12-15 | 173,683,950 | 0 | 43.4210 | 400,000,000 | 2025-09-30 |
| 78 | 2025-12-12 | 173,683,950 | 0 | 43.4210 | 400,000,000 | 2025-09-30 |
| 79 | 2025-12-11 | 173,683,950 | 4,000 | 43.4210 | 400,000,000 | 2025-09-30 |
| 80 | 2025-12-10 | 173,679,950 | -10,000 | 43.4200 | 400,000,000 | 2025-09-30 |
| 81 | 2025-12-09 | 173,689,950 | -28,000 | 43.4225 | 400,000,000 | 2025-09-30 |
| 82 | 2025-12-08 | 173,717,950 | 0 | 43.4295 | 400,000,000 | 2025-09-30 |
| 83 | 2025-12-05 | 173,717,950 | 0 | 43.4295 | 400,000,000 | 2025-09-30 |
| 84 | 2025-12-04 | 173,717,950 | 0 | 43.4295 | 400,000,000 | 2025-09-30 |
| 85 | 2025-12-03 | 173,717,950 | 0 | 43.4295 | 400,000,000 | 2025-09-30 |
| 86 | 2025-12-02 | 173,717,950 | 2,000 | 43.4295 | 400,000,000 | 2025-09-30 |
| 87 | 2025-12-01 | 173,715,950 | 0 | 43.4290 | 400,000,000 | 2025-09-30 |
| 88 | 2025-11-28 | 173,715,950 | 10,000 | 43.4290 | 400,000,000 | 2025-09-30 |
| 89 | 2025-11-27 | 173,705,950 | 0 | 43.4265 | 400,000,000 | 2025-09-30 |
| 90 | 2025-11-26 | 173,705,950 | 10,000 | 43.4265 | 400,000,000 | 2025-09-30 |
| 91 | 2025-11-25 | 173,695,950 | -10,000 | 43.4240 | 400,000,000 | 2025-09-30 |
| 92 | 2025-11-24 | 173,705,950 | 0 | 43.4265 | 400,000,000 | 2025-09-30 |
| 93 | 2025-11-21 | 173,705,950 | 0 | 43.4265 | 400,000,000 | 2025-09-30 |
| 94 | 2025-11-20 | 173,705,950 | 30,000 | 43.4265 | 400,000,000 | 2025-09-30 |
| 95 | 2025-11-19 | 173,675,950 | 0 | 43.4190 | 400,000,000 | 2025-09-30 |
| 96 | 2025-11-18 | 173,675,950 | 0 | 43.4190 | 400,000,000 | 2025-09-30 |
| 97 | 2025-11-17 | 173,675,950 | -800,000 | 43.4190 | 400,000,000 | 2025-09-30 |
| 98 | 2025-11-14 | 174,475,950 | 0 | 43.6190 | 400,000,000 | 2025-09-30 |
| 99 | 2025-11-13 | 174,475,950 | 0 | 43.6190 | 400,000,000 | 2025-09-30 |
| 100 | 2025-11-12 | 174,475,950 | 8,000 | 43.6190 | 400,000,000 | 2025-09-30 |
| 101 | 2025-11-11 | 174,467,950 | 6,000 | 43.6170 | 400,000,000 | 2025-09-30 |
| 102 | 2025-11-10 | 174,461,950 | 0 | 43.6155 | 400,000,000 | 2025-09-30 |
| 103 | 2025-11-07 | 174,461,950 | 0 | 43.6155 | 400,000,000 | 2025-09-30 |
| 104 | 2025-11-06 | 174,461,950 | 0 | 43.6155 | 400,000,000 | 2025-09-30 |
| 105 | 2025-11-05 | 174,461,950 | -630,000 | 43.6155 | 400,000,000 | 2025-09-30 |
| 106 | 2025-11-04 | 175,091,950 | 0 | 43.7730 | 400,000,000 | 2025-09-30 |
| 107 | 2025-11-03 | 175,091,950 | 0 | 43.7730 | 400,000,000 | 2025-09-30 |
| 108 | 2025-10-31 | 175,091,950 | -102,000 | 43.7730 | 400,000,000 | 2025-09-30 |
| 109 | 2025-10-30 | 175,193,950 | 16,000 | 43.7985 | 400,000,000 | 2025-09-30 |
| 110 | 2025-10-28 | 175,177,950 | 0 | 43.7945 | 400,000,000 | 2025-09-30 |
| 111 | 2025-10-27 | 175,177,950 | 0 | 43.7945 | 400,000,000 | 2025-09-30 |
| 112 | 2025-10-24 | 175,177,950 | 20,000 | 43.7945 | 400,000,000 | 2025-09-30 |
| 113 | 2025-10-23 | 175,157,950 | 10,000 | 43.7895 | 400,000,000 | 2025-09-30 |
| 114 | 2025-10-22 | 175,147,950 | 40,000 | 43.7870 | 400,000,000 | 2025-09-30 |
| 115 | 2025-10-21 | 175,107,950 | 0 | 43.7770 | 400,000,000 | 2025-09-30 |
| 116 | 2025-10-20 | 175,107,950 | 0 | 43.7770 | 400,000,000 | 2025-09-30 |
| 117 | 2025-10-17 | 175,107,950 | -20,000 | 43.7770 | 400,000,000 | 2025-09-30 |
| 118 | 2025-10-16 | 175,127,950 | 0 | 43.7820 | 400,000,000 | 2025-09-30 |
| 119 | 2025-10-15 | 175,127,950 | 0 | 43.7820 | 400,000,000 | 2025-09-30 |
| 120 | 2025-10-14 | 175,127,950 | 0 | 43.7820 | 400,000,000 | 2025-09-30 |
| 121 | 2025-10-13 | 175,127,950 | -652,000 | 43.7820 | 400,000,000 | 2025-09-30 |
| 122 | 2025-10-10 | 175,779,950 | -6,000 | 43.9450 | 400,000,000 | 2025-09-30 |
| 123 | 2025-10-09 | 175,785,950 | 0 | 43.9465 | 400,000,000 | 2025-09-30 |
| 124 | 2025-10-08 | 175,785,950 | -344,000 | 43.9465 | 400,000,000 | 2025-09-30 |
| 125 | 2025-10-06 | 176,129,950 | 0 | 44.0325 | 400,000,000 | 2025-09-30 |
| 126 | 2025-10-03 | 176,129,950 | 0 | 44.0325 | 400,000,000 | 2025-09-30 |
| 127 | 2025-10-02 | 176,129,950 | 0 | 44.0325 | 400,000,000 | 2025-09-30 |
| 128 | 2025-09-30 | 176,129,950 | 0 | 44.0325 | 400,000,000 | 2025-09-30 |
| 129 | 2025-09-29 | 176,129,950 | -8,000 | 44.0325 | 400,000,000 | 2025-08-31 |
| 130 | 2025-09-26 | 176,137,950 | 0 | 44.0345 | 400,000,000 | 2025-08-31 |
| 131 | 2025-09-25 | 176,137,950 | 0 | 44.0345 | 400,000,000 | 2025-08-31 |
| 132 | 2025-09-24 | 176,137,950 | 0 | 44.0345 | 400,000,000 | 2025-08-31 |
| 133 | 2025-09-23 | 176,137,950 | 0 | 44.0345 | 400,000,000 | 2025-08-31 |
| 134 | 2025-09-22 | 176,137,950 | 0 | 44.0345 | 400,000,000 | 2025-08-31 |
| 135 | 2025-09-19 | 176,137,950 | -6,000 | 44.0345 | 400,000,000 | 2025-08-31 |
| 136 | 2025-09-18 | 176,143,950 | -4,000 | 44.0360 | 400,000,000 | 2025-08-31 |
| 137 | 2025-09-17 | 176,147,950 | 0 | 44.0370 | 400,000,000 | 2025-08-31 |
| 138 | 2025-09-16 | 176,147,950 | 8,000 | 44.0370 | 400,000,000 | 2025-08-31 |
| 139 | 2025-09-15 | 176,139,950 | 0 | 44.0350 | 400,000,000 | 2025-08-31 |
| 140 | 2025-09-12 | 176,139,950 | 0 | 44.0350 | 400,000,000 | 2025-08-31 |
| 141 | 2025-09-11 | 176,139,950 | -8,000 | 44.0350 | 400,000,000 | 2025-08-31 |
| 142 | 2025-09-10 | 176,147,950 | 0 | 44.0370 | 400,000,000 | 2025-08-31 |
| 143 | 2025-09-09 | 176,147,950 | 132,000 | 44.0370 | 400,000,000 | 2025-08-31 |
| 144 | 2025-09-08 | 176,015,950 | 0 | 44.0040 | 400,000,000 | 2025-08-31 |
| 145 | 2025-09-05 | 176,015,950 | 0 | 44.0040 | 400,000,000 | 2025-08-31 |
| 146 | 2025-09-04 | 176,015,950 | 0 | 44.0040 | 400,000,000 | 2025-08-31 |
| 147 | 2025-09-03 | 176,015,950 | 0 | 44.0040 | 400,000,000 | 2025-08-31 |
| 148 | 2025-09-02 | 176,015,950 | 0 | 44.0040 | 400,000,000 | 2025-08-31 |
| 149 | 2025-09-01 | 176,015,950 | 0 | 44.0040 | 400,000,000 | 2025-08-31 |
| 150 | 2025-08-29 | 176,015,950 | 0 | 44.0040 | 400,000,000 | 2025-07-31 |
| 151 | 2025-08-28 | 176,015,950 | 0 | 44.0040 | 400,000,000 | 2025-07-31 |
| 152 | 2025-08-27 | 176,015,950 | 26,000 | 44.0040 | 400,000,000 | 2025-07-31 |
| 153 | 2025-08-26 | 175,989,950 | 0 | 43.9975 | 400,000,000 | 2025-07-31 |
| 154 | 2025-08-25 | 175,989,950 | -4,000 | 43.9975 | 400,000,000 | 2025-07-31 |
| 155 | 2025-08-22 | 175,993,950 | 0 | 43.9985 | 400,000,000 | 2025-07-31 |
| 156 | 2025-08-21 | 175,993,950 | -30,000 | 43.9985 | 400,000,000 | 2025-07-31 |
| 157 | 2025-08-20 | 176,023,950 | -70,000 | 44.0060 | 400,000,000 | 2025-07-31 |
| 158 | 2025-08-19 | 176,093,950 | -2,000 | 44.0235 | 400,000,000 | 2025-07-31 |
| 159 | 2025-08-18 | 176,095,950 | -2,000 | 44.0240 | 400,000,000 | 2025-07-31 |
| 160 | 2025-08-15 | 176,097,950 | -28,000 | 44.0245 | 400,000,000 | 2025-07-31 |
| 161 | 2025-08-14 | 176,125,950 | -20,000 | 44.0315 | 400,000,000 | 2025-07-31 |
| 162 | 2025-08-13 | 176,145,950 | 0 | 44.0365 | 400,000,000 | 2025-07-31 |
| 163 | 2025-08-12 | 176,145,950 | 4,000 | 44.0365 | 400,000,000 | 2025-07-31 |
| 164 | 2025-08-11 | 176,141,950 | 0 | 44.0355 | 400,000,000 | 2025-07-31 |
| 165 | 2025-08-08 | 176,141,950 | 0 | 44.0355 | 400,000,000 | 2025-07-31 |
| 166 | 2025-08-07 | 176,141,950 | 0 | 44.0355 | 400,000,000 | 2025-07-31 |
| 167 | 2025-08-06 | 176,141,950 | -6,000 | 44.0355 | 400,000,000 | 2025-07-31 |
| 168 | 2025-08-05 | 176,147,950 | 0 | 44.0370 | 400,000,000 | 2025-07-31 |
| 169 | 2025-08-04 | 176,147,950 | 0 | 44.0370 | 400,000,000 | 2025-07-31 |
| 170 | 2025-08-01 | 176,147,950 | 0 | 44.0370 | 400,000,000 | 2025-07-31 |
| 171 | 2025-07-31 | 176,147,950 | 0 | 44.0370 | 400,000,000 | 2025-07-31 |
| 172 | 2025-07-30 | 176,147,950 | 2,000 | 44.0370 | 400,000,000 | 2025-06-30 |
| 173 | 2025-07-29 | 176,145,950 | 0 | 44.0365 | 400,000,000 | 2025-06-30 |
| 174 | 2025-07-28 | 176,145,950 | 0 | 44.0365 | 400,000,000 | 2025-06-30 |
| 175 | 2025-07-25 | 176,145,950 | 0 | 44.0365 | 400,000,000 | 2025-06-30 |
| 176 | 2025-07-24 | 176,145,950 | 6,000 | 44.0365 | 400,000,000 | 2025-06-30 |
| 177 | 2025-07-23 | 176,139,950 | 2,000 | 44.0350 | 400,000,000 | 2025-06-30 |
| 178 | 2025-07-22 | 176,137,950 | 0 | 44.0345 | 400,000,000 | 2025-06-30 |
| 179 | 2025-07-21 | 176,137,950 | 0 | 44.0345 | 400,000,000 | 2025-06-30 |
| 180 | 2025-07-18 | 176,137,950 | 0 | 44.0345 | 400,000,000 | 2025-06-30 |
| 181 | 2025-07-17 | 176,137,950 | 0 | 44.0345 | 400,000,000 | 2025-06-30 |
| 182 | 2025-07-16 | 176,137,950 | -4,000 | 44.0345 | 400,000,000 | 2025-06-30 |
| 183 | 2025-07-15 | 176,141,950 | 144,000 | 44.0355 | 400,000,000 | 2025-06-30 |
| 184 | 2025-07-14 | 175,997,950 | 0 | 43.9995 | 400,000,000 | 2025-06-30 |
| 185 | 2025-07-11 | 175,997,950 | 2,000 | 43.9995 | 400,000,000 | 2025-06-30 |
| 186 | 2025-07-10 | 175,995,950 | -2,000 | 43.9990 | 400,000,000 | 2025-06-30 |
| 187 | 2025-07-09 | 175,997,950 | 0 | 43.9995 | 400,000,000 | 2025-06-30 |
| 188 | 2025-07-08 | 175,997,950 | 0 | 43.9995 | 400,000,000 | 2025-06-30 |
| 189 | 2025-07-07 | 175,997,950 | 0 | 43.9995 | 400,000,000 | 2025-06-30 |
| 190 | 2025-07-04 | 175,997,950 | 0 | 43.9995 | 400,000,000 | 2025-06-30 |
| 191 | 2025-07-03 | 175,997,950 | 4,000 | 43.9995 | 400,000,000 | 2025-06-30 |
| 192 | 2025-07-02 | 175,993,950 | 0 | 43.9985 | 400,000,000 | 2025-06-30 |
| 193 | 2025-06-30 | 175,993,950 | -540,000 | 43.9985 | 400,000,000 | 2025-06-30 |
| 194 | 2025-06-27 | 176,533,950 | -244,000 | 44.1335 | 400,000,000 | 2025-05-31 |
| 195 | 2025-06-26 | 176,777,950 | 0 | 44.1945 | 400,000,000 | 2025-05-31 |
| 196 | 2025-06-25 | 176,777,950 | 0 | 44.1945 | 400,000,000 | 2025-05-31 |
| 197 | 2025-06-24 | 176,777,950 | 46,000 | 44.1945 | 400,000,000 | 2025-05-31 |
| 198 | 2025-06-23 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 199 | 2025-06-20 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 200 | 2025-06-19 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 201 | 2025-06-18 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 202 | 2025-06-17 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 203 | 2025-06-16 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 204 | 2025-06-13 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 205 | 2025-06-12 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 206 | 2025-06-11 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 207 | 2025-06-10 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 208 | 2025-06-09 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 209 | 2025-06-06 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 210 | 2025-06-05 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 211 | 2025-06-04 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 212 | 2025-06-03 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 213 | 2025-06-02 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-05-31 |
| 214 | 2025-05-30 | 176,731,950 | 0 | 44.1830 | 400,000,000 | 2025-04-30 |
| 215 | 2025-05-29 | 176,731,950 | 166,000 | 44.1830 | 400,000,000 | 2025-04-30 |
| 216 | 2025-05-28 | 176,565,950 | 0 | 44.1415 | 400,000,000 | 2025-04-30 |
| 217 | 2025-05-27 | 176,565,950 | 0 | 44.1415 | 400,000,000 | 2025-04-30 |
| 218 | 2025-05-26 | 176,565,950 | 0 | 44.1415 | 400,000,000 | 2025-04-30 |
| 219 | 2025-05-23 | 176,565,950 | 0 | 44.1415 | 400,000,000 | 2025-04-30 |
| 220 | 2025-05-22 | 176,565,950 | 0 | 44.1415 | 400,000,000 | 2025-04-30 |
| 221 | 2025-05-21 | 176,565,950 | 0 | 44.1415 | 400,000,000 | 2025-04-30 |
| 222 | 2025-05-20 | 176,565,950 | 10,000 | 44.1415 | 400,000,000 | 2025-04-30 |
| 223 | 2025-05-19 | 176,555,950 | 4,000 | 44.1390 | 400,000,000 | 2025-04-30 |
| 224 | 2025-05-16 | 176,551,950 | 14,000 | 44.1380 | 400,000,000 | 2025-04-30 |
| 225 | 2025-05-15 | 176,537,950 | 0 | 44.1345 | 400,000,000 | 2025-04-30 |
| 226 | 2025-05-14 | 176,537,950 | 0 | 44.1345 | 400,000,000 | 2025-04-30 |
| 227 | 2025-05-13 | 176,537,950 | 0 | 44.1345 | 400,000,000 | 2025-04-30 |
| 228 | 2025-05-12 | 176,537,950 | 0 | 44.1345 | 400,000,000 | 2025-04-30 |
| 229 | 2025-05-09 | 176,537,950 | 0 | 44.1345 | 400,000,000 | 2025-04-30 |
| 230 | 2025-05-08 | 176,537,950 | 0 | 44.1345 | 400,000,000 | 2025-04-30 |
| 231 | 2025-05-07 | 176,537,950 | 0 | 44.1345 | 400,000,000 | 2025-04-30 |
| 232 | 2025-05-06 | 176,537,950 | 0 | 44.1345 | 400,000,000 | 2025-04-30 |
| 233 | 2025-05-02 | 176,537,950 | 2,000 | 44.1345 | 400,000,000 | 2025-04-30 |
| 234 | 2025-04-30 | 176,535,950 | 220,000 | 44.1340 | 400,000,000 | 2025-04-30 |
| 235 | 2025-04-29 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 236 | 2025-04-28 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 237 | 2025-04-25 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 238 | 2025-04-24 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 239 | 2025-04-23 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 240 | 2025-04-22 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 241 | 2025-04-17 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 242 | 2025-04-16 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 243 | 2025-04-15 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 244 | 2025-04-14 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 245 | 2025-04-11 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 246 | 2025-04-10 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 247 | 2025-04-09 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 248 | 2025-04-08 | 176,315,950 | 0 | 44.0790 | 400,000,000 | 2025-03-31 |
| 249 | 2025-04-07 | 176,315,950 | 2,000 | 44.0790 | 400,000,000 | 2025-03-31 |
| 250 | 2025-04-03 | 176,313,950 | 0 | 44.0785 | 400,000,000 | 2025-03-31 |
| 251 | 2025-04-02 | 176,313,950 | 0 | 44.0785 | 400,000,000 | 2025-03-31 |
| 252 | 2025-04-01 | 176,313,950 | 0 | 44.0785 | 400,000,000 | 2025-03-31 |
| 253 | 2025-03-31 | 176,313,950 | 0 | 44.0785 | 400,000,000 | 2025-03-31 |
| 254 | 2025-03-28 | 176,313,950 | -14,000 | 44.0785 | 400,000,000 | 2025-02-28 |
| 255 | 2025-03-27 | 176,327,950 | 0 | 44.0820 | 400,000,000 | 2025-02-28 |
| 256 | 2025-03-26 | 176,327,950 | 0 | 44.0820 | 400,000,000 | 2025-02-28 |
| 257 | 2025-03-25 | 176,327,950 | 6,000 | 44.0820 | 400,000,000 | 2025-02-28 |
| 258 | 2025-03-24 | 176,321,950 | 2,000 | 44.0805 | 400,000,000 | 2025-02-28 |
| 259 | 2025-03-21 | 176,319,950 | 0 | 44.0800 | 400,000,000 | 2025-02-28 |
| 260 | 2025-03-20 | 176,319,950 | 0 | 44.0800 | 400,000,000 | 2025-02-28 |
| 261 | 2025-03-19 | 176,319,950 | 0 | 44.0800 | 400,000,000 | 2025-02-28 |
| 262 | 2025-03-18 | 176,319,950 | 18,000 | 44.0800 | 400,000,000 | 2025-02-28 |
| 263 | 2025-03-17 | 176,301,950 | 6,000 | 44.0755 | 400,000,000 | 2025-02-28 |
| 264 | 2025-03-14 | 176,295,950 | 2,000 | 44.0740 | 400,000,000 | 2025-02-28 |
| 265 | 2025-03-13 | 176,293,950 | 0 | 44.0735 | 400,000,000 | 2025-02-28 |
| 266 | 2025-03-12 | 176,293,950 | 0 | 44.0735 | 400,000,000 | 2025-02-28 |
| 267 | 2025-03-11 | 176,293,950 | 0 | 44.0735 | 400,000,000 | 2025-02-28 |
| 268 | 2025-03-10 | 176,293,950 | 0 | 44.0735 | 400,000,000 | 2025-02-28 |
| 269 | 2025-03-07 | 176,293,950 | 2,000 | 44.0735 | 400,000,000 | 2025-02-28 |
| 270 | 2025-03-06 | 176,291,950 | 0 | 44.0730 | 400,000,000 | 2025-02-28 |
| 271 | 2025-03-05 | 176,291,950 | 2,000 | 44.0730 | 400,000,000 | 2025-02-28 |
| 272 | 2025-03-04 | 176,289,950 | 4,000 | 44.0725 | 400,000,000 | 2025-02-28 |
| 273 | 2025-03-03 | 176,285,950 | 22,000 | 44.0715 | 400,000,000 | 2025-02-28 |
| 274 | 2025-02-28 | 176,263,950 | 140,000 | 44.0660 | 400,000,000 | 2025-02-28 |
| 275 | 2025-02-27 | 176,123,950 | 0 | 44.0310 | 400,000,000 | 2025-01-31 |
| 276 | 2025-02-26 | 176,123,950 | 0 | 44.0310 | 400,000,000 | 2025-01-31 |
| 277 | 2025-02-25 | 176,123,950 | 0 | 44.0310 | 400,000,000 | 2025-01-31 |
| 278 | 2025-02-24 | 176,123,950 | 42,000 | 44.0310 | 400,000,000 | 2025-01-31 |
| 279 | 2025-02-21 | 176,081,950 | 4,000 | 44.0205 | 400,000,000 | 2025-01-31 |
| 280 | 2025-02-20 | 176,077,950 | 20,000 | 44.0195 | 400,000,000 | 2025-01-31 |
| 281 | 2025-02-19 | 176,057,950 | 0 | 44.0145 | 400,000,000 | 2025-01-31 |
| 282 | 2025-02-18 | 176,057,950 | 0 | 44.0145 | 400,000,000 | 2025-01-31 |
| 283 | 2025-02-17 | 176,057,950 | 0 | 44.0145 | 400,000,000 | 2025-01-31 |
| 284 | 2025-02-14 | 176,057,950 | 0 | 44.0145 | 400,000,000 | 2025-01-31 |
| 285 | 2025-02-13 | 176,057,950 | 0 | 44.0145 | 400,000,000 | 2025-01-31 |
| 286 | 2025-02-12 | 176,057,950 | -2,000 | 44.0145 | 400,000,000 | 2025-01-31 |
| 287 | 2025-02-11 | 176,059,950 | 0 | 44.0150 | 400,000,000 | 2025-01-31 |
| 288 | 2025-02-10 | 176,059,950 | 0 | 44.0150 | 400,000,000 | 2025-01-31 |
| 289 | 2025-02-07 | 176,059,950 | 0 | 44.0150 | 400,000,000 | 2025-01-31 |
| 290 | 2025-02-06 | 176,059,950 | 0 | 44.0150 | 400,000,000 | 2025-01-31 |
| 291 | 2025-02-05 | 176,059,950 | 2,000 | 44.0150 | 400,000,000 | 2025-01-31 |
| 292 | 2025-02-04 | 176,057,950 | 0 | 44.0145 | 400,000,000 | 2025-01-31 |
| 293 | 2025-02-03 | 176,057,950 | 0 | 44.0145 | 400,000,000 | 2025-01-31 |
| 294 | 2025-01-28 | 176,057,950 | 0 | 44.0145 | 400,000,000 | 2024-12-31 |
| 295 | 2025-01-27 | 176,057,950 | 2,000 | 44.0145 | 400,000,000 | 2024-12-31 |
| 296 | 2025-01-24 | 176,055,950 | 2,000 | 44.0140 | 400,000,000 | 2024-12-31 |
| 297 | 2025-01-23 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 298 | 2025-01-22 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 299 | 2025-01-21 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 300 | 2025-01-20 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 301 | 2025-01-17 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 302 | 2025-01-16 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 303 | 2025-01-15 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 304 | 2025-01-14 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 305 | 2025-01-13 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 306 | 2025-01-10 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 307 | 2025-01-09 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 308 | 2025-01-08 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 309 | 2025-01-07 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 310 | 2025-01-06 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 311 | 2025-01-03 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 312 | 2025-01-02 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 313 | 2024-12-31 | 176,053,950 | 0 | 44.0135 | 400,000,000 | 2024-12-31 |
| 314 | 2024-12-30 | 176,053,950 | 2,000 | 44.0135 | 400,000,000 | 2024-11-30 |
| 315 | 2024-12-27 | 176,051,950 | 0 | 44.0130 | 400,000,000 | 2024-11-30 |
| 316 | 2024-12-24 | 176,051,950 | 0 | 44.0130 | 400,000,000 | 2024-11-30 |
| 317 | 2024-12-23 | 176,051,950 | 74,000 | 44.0130 | 400,000,000 | 2024-11-30 |
| 318 | 2024-12-20 | 175,977,950 | 54,000 | 43.9945 | 400,000,000 | 2024-11-30 |
| 319 | 2024-12-19 | 175,923,950 | 0 | 43.9810 | 400,000,000 | 2024-11-30 |
| 320 | 2024-12-18 | 175,923,950 | 0 | 43.9810 | 400,000,000 | 2024-11-30 |
| 321 | 2024-12-17 | 175,923,950 | 0 | 43.9810 | 400,000,000 | 2024-11-30 |
| 322 | 2024-12-16 | 175,923,950 | 0 | 43.9810 | 400,000,000 | 2024-11-30 |
| 323 | 2024-12-13 | 175,923,950 | 0 | 43.9810 | 400,000,000 | 2024-11-30 |
| 324 | 2024-12-12 | 175,923,950 | 0 | 43.9810 | 400,000,000 | 2024-11-30 |
| 325 | 2024-12-11 | 175,923,950 | 0 | 43.9810 | 400,000,000 | 2024-11-30 |
| 326 | 2024-12-10 | 175,923,950 | 10,000 | 43.9810 | 400,000,000 | 2024-11-30 |
| 327 | 2024-12-09 | 175,913,950 | 0 | 43.9785 | 400,000,000 | 2024-11-30 |
| 328 | 2024-12-06 | 175,913,950 | -8,000 | 43.9785 | 400,000,000 | 2024-11-30 |
| 329 | 2024-12-05 | 175,921,950 | 0 | 43.9805 | 400,000,000 | 2024-11-30 |
| 330 | 2024-12-04 | 175,921,950 | 0 | 43.9805 | 400,000,000 | 2024-11-30 |
| 331 | 2024-12-03 | 175,921,950 | 0 | 43.9805 | 400,000,000 | 2024-11-30 |
| 332 | 2024-12-02 | 175,921,950 | 0 | 43.9805 | 400,000,000 | 2024-11-30 |
| 333 | 2024-11-29 | 175,921,950 | -10,000 | 43.9805 | 400,000,000 | 2024-10-31 |
| 334 | 2024-11-28 | 175,931,950 | -14,000 | 43.9830 | 400,000,000 | 2024-10-31 |
| 335 | 2024-11-27 | 175,945,950 | 0 | 43.9865 | 400,000,000 | 2024-10-31 |
| 336 | 2024-11-26 | 175,945,950 | 0 | 43.9865 | 400,000,000 | 2024-10-31 |
| 337 | 2024-11-25 | 175,945,950 | 0 | 43.9865 | 400,000,000 | 2024-10-31 |
| 338 | 2024-11-22 | 175,945,950 | 0 | 43.9865 | 400,000,000 | 2024-10-31 |
| 339 | 2024-11-21 | 175,945,950 | 0 | 43.9865 | 400,000,000 | 2024-10-31 |
| 340 | 2024-11-20 | 175,945,950 | 0 | 43.9865 | 400,000,000 | 2024-10-31 |
| 341 | 2024-11-19 | 175,945,950 | 0 | 43.9865 | 400,000,000 | 2024-10-31 |
| 342 | 2024-11-18 | 175,945,950 | 0 | 43.9865 | 400,000,000 | 2024-10-31 |
| 343 | 2024-11-15 | 175,945,950 | 0 | 43.9865 | 400,000,000 | 2024-10-31 |
| 344 | 2024-11-14 | 175,945,950 | 0 | 43.9865 | 400,000,000 | 2024-10-31 |
| 345 | 2024-11-13 | 175,945,950 | 0 | 43.9865 | 400,000,000 | 2024-10-31 |
| 346 | 2024-11-12 | 175,945,950 | 0 | 43.9865 | 400,000,000 | 2024-10-31 |
| 347 | 2024-11-11 | 175,945,950 | -20,000 | 43.9865 | 400,000,000 | 2024-10-31 |
| 348 | 2024-11-08 | 175,965,950 | 0 | 43.9915 | 400,000,000 | 2024-10-31 |
| 349 | 2024-11-07 | 175,965,950 | -174,000 | 43.9915 | 400,000,000 | 2024-10-31 |
| 350 | 2024-11-06 | 176,139,950 | 0 | 44.0350 | 400,000,000 | 2024-10-31 |
| 351 | 2024-11-05 | 176,139,950 | 0 | 44.0350 | 400,000,000 | 2024-10-31 |
| 352 | 2024-11-04 | 176,139,950 | -16,000 | 44.0350 | 400,000,000 | 2024-10-31 |
| 353 | 2024-11-01 | 176,155,950 | 0 | 44.0390 | 400,000,000 | 2024-10-31 |
| 354 | 2024-10-31 | 176,155,950 | 0 | 44.0390 | 400,000,000 | 2024-10-31 |
| 355 | 2024-10-30 | 176,155,950 | 0 | 44.0390 | 400,000,000 | 2024-09-30 |
| 356 | 2024-10-29 | 176,155,950 | -8,000 | 44.0390 | 400,000,000 | 2024-09-30 |
| 357 | 2024-10-28 | 176,163,950 | 0 | 44.0410 | 400,000,000 | 2024-09-30 |
| 358 | 2024-10-25 | 176,163,950 | 0 | 44.0410 | 400,000,000 | 2024-09-30 |
| 359 | 2024-10-24 | 176,163,950 | -30,000 | 44.0410 | 400,000,000 | 2024-09-30 |
| 360 | 2024-10-23 | 176,193,950 | 0 | 44.0485 | 400,000,000 | 2024-09-30 |
| 361 | 2024-10-22 | 176,193,950 | 0 | 44.0485 | 400,000,000 | 2024-09-30 |
| 362 | 2024-10-21 | 176,193,950 | 0 | 44.0485 | 400,000,000 | 2024-09-30 |
| 363 | 2024-10-18 | 176,193,950 | 0 | 44.0485 | 400,000,000 | 2024-09-30 |
| 364 | 2024-10-17 | 176,193,950 | -2,000 | 44.0485 | 400,000,000 | 2024-09-30 |
| 365 | 2024-10-16 | 176,195,950 | 0 | 44.0490 | 400,000,000 | 2024-09-30 |
| 366 | 2024-10-15 | 176,195,950 | 0 | 44.0490 | 400,000,000 | 2024-09-30 |
| 367 | 2024-10-14 | 176,195,950 | 0 | 44.0490 | 400,000,000 | 2024-09-30 |
| 368 | 2024-10-10 | 176,195,950 | 0 | 44.0490 | 400,000,000 | 2024-09-30 |
| 369 | 2024-10-09 | 176,195,950 | 0 | 44.0490 | 400,000,000 | 2024-09-30 |
| 370 | 2024-10-08 | 176,195,950 | 100,000 | 44.0490 | 400,000,000 | 2024-09-30 |
| 371 | 2024-10-07 | 176,095,950 | 0 | 44.0240 | 400,000,000 | 2024-09-30 |
| 372 | 2024-10-04 | 176,095,950 | 0 | 44.0240 | 400,000,000 | 2024-09-30 |
| 373 | 2024-10-03 | 176,095,950 | -978,000 | 44.0240 | 400,000,000 | 2024-09-30 |
| 374 | 2024-10-02 | 177,073,950 | 6,000 | 44.2685 | 400,000,000 | 2024-09-30 |
| 375 | 2024-09-30 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-09-30 |
| 376 | 2024-09-27 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 377 | 2024-09-26 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 378 | 2024-09-25 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 379 | 2024-09-24 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 380 | 2024-09-23 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 381 | 2024-09-20 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 382 | 2024-09-19 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 383 | 2024-09-17 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 384 | 2024-09-16 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 385 | 2024-09-13 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 386 | 2024-09-12 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 387 | 2024-09-11 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 388 | 2024-09-10 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 389 | 2024-09-09 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 390 | 2024-09-05 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 391 | 2024-09-04 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 392 | 2024-09-03 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 393 | 2024-09-02 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-08-31 |
| 394 | 2024-08-30 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 395 | 2024-08-29 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 396 | 2024-08-28 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 397 | 2024-08-27 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 398 | 2024-08-26 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 399 | 2024-08-23 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 400 | 2024-08-22 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 401 | 2024-08-21 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 402 | 2024-08-20 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 403 | 2024-08-19 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 404 | 2024-08-16 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 405 | 2024-08-15 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 406 | 2024-08-14 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 407 | 2024-08-13 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 408 | 2024-08-12 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 409 | 2024-08-09 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 410 | 2024-08-08 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 411 | 2024-08-07 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 412 | 2024-08-06 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 413 | 2024-08-05 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 414 | 2024-08-02 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 415 | 2024-08-01 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 416 | 2024-07-31 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-07-31 |
| 417 | 2024-07-30 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-06-30 |
| 418 | 2024-07-29 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2024-06-30 |
| 419 | 2024-07-26 | 177,067,950 | 4,000 | 44.2670 | 400,000,000 | 2024-06-30 |
| 420 | 2024-07-25 | 177,063,950 | 0 | 44.2660 | 400,000,000 | 2024-06-30 |
| 421 | 2024-07-24 | 177,063,950 | 0 | 44.2660 | 400,000,000 | 2024-06-30 |
| 422 | 2024-07-23 | 177,063,950 | 0 | 44.2660 | 400,000,000 | 2024-06-30 |
| 423 | 2024-07-22 | 177,063,950 | 0 | 44.2660 | 400,000,000 | 2024-06-30 |
| 424 | 2024-07-19 | 177,063,950 | 6,000 | 44.2660 | 400,000,000 | 2024-06-30 |
| 425 | 2024-07-18 | 177,057,950 | 0 | 44.2645 | 400,000,000 | 2024-06-30 |
| 426 | 2024-07-17 | 177,057,950 | 0 | 44.2645 | 400,000,000 | 2024-06-30 |
| 427 | 2024-07-16 | 177,057,950 | 4,000 | 44.2645 | 400,000,000 | 2024-06-30 |
| 428 | 2024-07-15 | 177,053,950 | 22,000 | 44.2635 | 400,000,000 | 2024-06-30 |
| 429 | 2024-07-12 | 177,031,950 | 0 | 44.2580 | 400,000,000 | 2024-06-30 |
| 430 | 2024-07-11 | 177,031,950 | 0 | 44.2580 | 400,000,000 | 2024-06-30 |
| 431 | 2024-07-10 | 177,031,950 | -10,000 | 44.2580 | 400,000,000 | 2024-06-30 |
| 432 | 2024-07-09 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-06-30 |
| 433 | 2024-07-08 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-06-30 |
| 434 | 2024-07-05 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-06-30 |
| 435 | 2024-07-04 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-06-30 |
| 436 | 2024-07-03 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-06-30 |
| 437 | 2024-07-02 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-06-30 |
| 438 | 2024-06-28 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 439 | 2024-06-27 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 440 | 2024-06-26 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 441 | 2024-06-25 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 442 | 2024-06-24 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 443 | 2024-06-21 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 444 | 2024-06-20 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 445 | 2024-06-19 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 446 | 2024-06-18 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 447 | 2024-06-17 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 448 | 2024-06-14 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 449 | 2024-06-13 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 450 | 2024-06-12 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 451 | 2024-06-11 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 452 | 2024-06-07 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 453 | 2024-06-06 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-05-31 |
| 454 | 2024-06-05 | 177,041,950 | 2,000 | 44.2605 | 400,000,000 | 2024-05-31 |
| 455 | 2024-06-04 | 177,039,950 | -14,000 | 44.2600 | 400,000,000 | 2024-05-31 |
| 456 | 2024-06-03 | 177,053,950 | 0 | 44.2635 | 400,000,000 | 2024-05-31 |
| 457 | 2024-05-31 | 177,053,950 | 0 | 44.2635 | 400,000,000 | 2024-05-31 |
| 458 | 2024-05-30 | 177,053,950 | 2,000 | 44.2635 | 400,000,000 | 2024-04-30 |
| 459 | 2024-05-29 | 177,051,950 | -10,000 | 44.2630 | 400,000,000 | 2024-04-30 |
| 460 | 2024-05-28 | 177,061,950 | -8,000 | 44.2655 | 400,000,000 | 2024-04-30 |
| 461 | 2024-05-27 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2024-04-30 |
| 462 | 2024-05-24 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2024-04-30 |
| 463 | 2024-05-23 | 177,069,950 | -22,000 | 44.2675 | 400,000,000 | 2024-04-30 |
| 464 | 2024-05-22 | 177,091,950 | 0 | 44.2730 | 400,000,000 | 2024-04-30 |
| 465 | 2024-05-21 | 177,091,950 | 2,000 | 44.2730 | 400,000,000 | 2024-04-30 |
| 466 | 2024-05-20 | 177,089,950 | 44,000 | 44.2725 | 400,000,000 | 2024-04-30 |
| 467 | 2024-05-17 | 177,045,950 | 6,000 | 44.2615 | 400,000,000 | 2024-04-30 |
| 468 | 2024-05-16 | 177,039,950 | 0 | 44.2600 | 400,000,000 | 2024-04-30 |
| 469 | 2024-05-14 | 177,039,950 | 2,000 | 44.2600 | 400,000,000 | 2024-04-30 |
| 470 | 2024-05-13 | 177,037,950 | 0 | 44.2595 | 400,000,000 | 2024-04-30 |
| 471 | 2024-05-10 | 177,037,950 | 0 | 44.2595 | 400,000,000 | 2024-04-30 |
| 472 | 2024-05-09 | 177,037,950 | 0 | 44.2595 | 400,000,000 | 2024-04-30 |
| 473 | 2024-05-08 | 177,037,950 | 2,000 | 44.2595 | 400,000,000 | 2024-04-30 |
| 474 | 2024-05-07 | 177,035,950 | 6,000 | 44.2590 | 400,000,000 | 2024-04-30 |
| 475 | 2024-05-06 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2024-04-30 |
| 476 | 2024-05-03 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2024-04-30 |
| 477 | 2024-05-02 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2024-04-30 |
| 478 | 2024-04-30 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2024-04-30 |
| 479 | 2024-04-29 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2024-03-31 |
| 480 | 2024-04-26 | 177,029,950 | 8,000 | 44.2575 | 400,000,000 | 2024-03-31 |
| 481 | 2024-04-25 | 177,021,950 | 0 | 44.2555 | 400,000,000 | 2024-03-31 |
| 482 | 2024-04-24 | 177,021,950 | 0 | 44.2555 | 400,000,000 | 2024-03-31 |
| 483 | 2024-04-23 | 177,021,950 | 0 | 44.2555 | 400,000,000 | 2024-03-31 |
| 484 | 2024-04-22 | 177,021,950 | 0 | 44.2555 | 400,000,000 | 2024-03-31 |
| 485 | 2024-04-19 | 177,021,950 | 0 | 44.2555 | 400,000,000 | 2024-03-31 |
| 486 | 2024-04-18 | 177,021,950 | 0 | 44.2555 | 400,000,000 | 2024-03-31 |
| 487 | 2024-04-17 | 177,021,950 | 0 | 44.2555 | 400,000,000 | 2024-03-31 |
| 488 | 2024-04-16 | 177,021,950 | 0 | 44.2555 | 400,000,000 | 2024-03-31 |
| 489 | 2024-04-15 | 177,021,950 | 0 | 44.2555 | 400,000,000 | 2024-03-31 |
| 490 | 2024-04-12 | 177,021,950 | 2,000 | 44.2555 | 400,000,000 | 2024-03-31 |
| 491 | 2024-04-11 | 177,019,950 | 0 | 44.2550 | 400,000,000 | 2024-03-31 |
| 492 | 2024-04-10 | 177,019,950 | -14,000 | 44.2550 | 400,000,000 | 2024-03-31 |
| 493 | 2024-04-09 | 177,033,950 | 0 | 44.2585 | 400,000,000 | 2024-03-31 |
| 494 | 2024-04-08 | 177,033,950 | -8,000 | 44.2585 | 400,000,000 | 2024-03-31 |
| 495 | 2024-04-05 | 177,041,950 | 0 | 44.2605 | 400,000,000 | 2024-03-31 |
| 496 | 2024-04-03 | 177,041,950 | -38,000 | 44.2605 | 400,000,000 | 2024-03-31 |
| 497 | 2024-04-02 | 177,079,950 | -2,000 | 44.2700 | 400,000,000 | 2024-03-31 |
| 498 | 2024-03-28 | 177,081,950 | 0 | 44.2705 | 400,000,000 | 2024-02-29 |
| 499 | 2024-03-27 | 177,081,950 | 0 | 44.2705 | 400,000,000 | 2024-02-29 |
| 500 | 2024-03-26 | 177,081,950 | 0 | 44.2705 | 400,000,000 | 2024-02-29 |
| 501 | 2024-03-25 | 177,081,950 | 0 | 44.2705 | 400,000,000 | 2024-02-29 |
| 502 | 2024-03-22 | 177,081,950 | 0 | 44.2705 | 400,000,000 | 2024-02-29 |
| 503 | 2024-03-21 | 177,081,950 | -30,000 | 44.2705 | 400,000,000 | 2024-02-29 |
| 504 | 2024-03-20 | 177,111,950 | 0 | 44.2780 | 400,000,000 | 2024-02-29 |
| 505 | 2024-03-19 | 177,111,950 | -2,000 | 44.2780 | 400,000,000 | 2024-02-29 |
| 506 | 2024-03-18 | 177,113,950 | -4,000 | 44.2785 | 400,000,000 | 2024-02-29 |
| 507 | 2024-03-15 | 177,117,950 | 0 | 44.2795 | 400,000,000 | 2024-02-29 |
| 508 | 2024-03-14 | 177,117,950 | 0 | 44.2795 | 400,000,000 | 2024-02-29 |
| 509 | 2024-03-13 | 177,117,950 | 0 | 44.2795 | 400,000,000 | 2024-02-29 |
| 510 | 2024-03-12 | 177,117,950 | 0 | 44.2795 | 400,000,000 | 2024-02-29 |
| 511 | 2024-03-11 | 177,117,950 | 0 | 44.2795 | 400,000,000 | 2024-02-29 |
| 512 | 2024-03-08 | 177,117,950 | 0 | 44.2795 | 400,000,000 | 2024-02-29 |
| 513 | 2024-03-07 | 177,117,950 | -12,000 | 44.2795 | 400,000,000 | 2024-02-29 |
| 514 | 2024-03-06 | 177,129,950 | 0 | 44.2825 | 400,000,000 | 2024-02-29 |
| 515 | 2024-03-05 | 177,129,950 | -12,000 | 44.2825 | 400,000,000 | 2024-02-29 |
| 516 | 2024-03-04 | 177,141,950 | 0 | 44.2855 | 400,000,000 | 2024-02-29 |
| 517 | 2024-03-01 | 177,141,950 | 0 | 44.2855 | 400,000,000 | 2024-02-29 |
| 518 | 2024-02-29 | 177,141,950 | 0 | 44.2855 | 400,000,000 | 2024-02-29 |
| 519 | 2024-02-28 | 177,141,950 | 2,000 | 44.2855 | 400,000,000 | 2024-01-31 |
| 520 | 2024-02-27 | 177,139,950 | 6,000 | 44.2850 | 400,000,000 | 2024-01-31 |
| 521 | 2024-02-26 | 177,133,950 | 0 | 44.2835 | 400,000,000 | 2024-01-31 |
| 522 | 2024-02-23 | 177,133,950 | 6,000 | 44.2835 | 400,000,000 | 2024-01-31 |
| 523 | 2024-02-22 | 177,127,950 | 0 | 44.2820 | 400,000,000 | 2024-01-31 |
| 524 | 2024-02-21 | 177,127,950 | 0 | 44.2820 | 400,000,000 | 2024-01-31 |
| 525 | 2024-02-20 | 177,127,950 | -8,000 | 44.2820 | 400,000,000 | 2024-01-31 |
| 526 | 2024-02-19 | 177,135,950 | 6,000 | 44.2840 | 400,000,000 | 2024-01-31 |
| 527 | 2024-02-16 | 177,129,950 | -2,000 | 44.2825 | 400,000,000 | 2024-01-31 |
| 528 | 2024-02-15 | 177,131,950 | 0 | 44.2830 | 400,000,000 | 2024-01-31 |
| 529 | 2024-02-14 | 177,131,950 | 0 | 44.2830 | 400,000,000 | 2024-01-31 |
| 530 | 2024-02-09 | 177,131,950 | 0 | 44.2830 | 400,000,000 | 2024-01-31 |
| 531 | 2024-02-08 | 177,131,950 | 0 | 44.2830 | 400,000,000 | 2024-01-31 |
| 532 | 2024-02-07 | 177,131,950 | 0 | 44.2830 | 400,000,000 | 2024-01-31 |
| 533 | 2024-02-06 | 177,131,950 | 0 | 44.2830 | 400,000,000 | 2024-01-31 |
| 534 | 2024-02-05 | 177,131,950 | 0 | 44.2830 | 400,000,000 | 2024-01-31 |
| 535 | 2024-02-02 | 177,131,950 | 0 | 44.2830 | 400,000,000 | 2024-01-31 |
| 536 | 2024-02-01 | 177,131,950 | 0 | 44.2830 | 400,000,000 | 2024-01-31 |
| 537 | 2024-01-31 | 177,131,950 | 0 | 44.2830 | 400,000,000 | 2024-01-31 |
| 538 | 2024-01-30 | 177,131,950 | -2,000 | 44.2830 | 400,000,000 | 2023-12-31 |
| 539 | 2024-01-29 | 177,133,950 | 0 | 44.2835 | 400,000,000 | 2023-12-31 |
| 540 | 2024-01-26 | 177,133,950 | 0 | 44.2835 | 400,000,000 | 2023-12-31 |
| 541 | 2024-01-25 | 177,133,950 | 10,000 | 44.2835 | 400,000,000 | 2023-12-31 |
| 542 | 2024-01-24 | 177,123,950 | 0 | 44.2810 | 400,000,000 | 2023-12-31 |
| 543 | 2024-01-23 | 177,123,950 | 8,000 | 44.2810 | 400,000,000 | 2023-12-31 |
| 544 | 2024-01-22 | 177,115,950 | 8,000 | 44.2790 | 400,000,000 | 2023-12-31 |
| 545 | 2024-01-19 | 177,107,950 | 20,000 | 44.2770 | 400,000,000 | 2023-12-31 |
| 546 | 2024-01-18 | 177,087,950 | 0 | 44.2720 | 400,000,000 | 2023-12-31 |
| 547 | 2024-01-17 | 177,087,950 | 0 | 44.2720 | 400,000,000 | 2023-12-31 |
| 548 | 2024-01-16 | 177,087,950 | 0 | 44.2720 | 400,000,000 | 2023-12-31 |
| 549 | 2024-01-15 | 177,087,950 | 0 | 44.2720 | 400,000,000 | 2023-12-31 |
| 550 | 2024-01-12 | 177,087,950 | 0 | 44.2720 | 400,000,000 | 2023-12-31 |
| 551 | 2024-01-11 | 177,087,950 | 0 | 44.2720 | 400,000,000 | 2023-12-31 |
| 552 | 2024-01-10 | 177,087,950 | 0 | 44.2720 | 400,000,000 | 2023-12-31 |
| 553 | 2024-01-09 | 177,087,950 | 0 | 44.2720 | 400,000,000 | 2023-12-31 |
| 554 | 2024-01-08 | 177,087,950 | 0 | 44.2720 | 400,000,000 | 2023-12-31 |
| 555 | 2024-01-05 | 177,087,950 | 0 | 44.2720 | 400,000,000 | 2023-12-31 |
| 556 | 2024-01-04 | 177,087,950 | 0 | 44.2720 | 400,000,000 | 2023-12-31 |
| 557 | 2024-01-03 | 177,087,950 | -150,000 | 44.2720 | 400,000,000 | 2023-12-31 |
| 558 | 2024-01-02 | 177,237,950 | 0 | 44.3095 | 400,000,000 | 2023-12-31 |
| 559 | 2023-12-29 | 177,237,950 | 0 | 44.3095 | 400,000,000 | 2023-11-30 |
| 560 | 2023-12-28 | 177,237,950 | 0 | 44.3095 | 400,000,000 | 2023-11-30 |
| 561 | 2023-12-27 | 177,237,950 | 6,000 | 44.3095 | 400,000,000 | 2023-11-30 |
| 562 | 2023-12-22 | 177,231,950 | -100,000 | 44.3080 | 400,000,000 | 2023-11-30 |
| 563 | 2023-12-21 | 177,331,950 | -116,000 | 44.3330 | 400,000,000 | 2023-11-30 |
| 564 | 2023-12-20 | 177,447,950 | -188,000 | 44.3620 | 400,000,000 | 2023-11-30 |
| 565 | 2023-12-19 | 177,635,950 | 2,000 | 44.4090 | 400,000,000 | 2023-11-30 |
| 566 | 2023-12-18 | 177,633,950 | 0 | 44.4085 | 400,000,000 | 2023-11-30 |
| 567 | 2023-12-15 | 177,633,950 | 8,000 | 44.4085 | 400,000,000 | 2023-11-30 |
| 568 | 2023-12-14 | 177,625,950 | -6,000 | 44.4065 | 400,000,000 | 2023-11-30 |
| 569 | 2023-12-13 | 177,631,950 | 0 | 44.4080 | 400,000,000 | 2023-11-30 |
| 570 | 2023-12-12 | 177,631,950 | 100,000 | 44.4080 | 400,000,000 | 2023-11-30 |
| 571 | 2023-12-11 | 177,531,950 | 88,000 | 44.3830 | 400,000,000 | 2023-11-30 |
| 572 | 2023-12-08 | 177,443,950 | -74,000 | 44.3610 | 400,000,000 | 2023-11-30 |
| 573 | 2023-12-07 | 177,517,950 | -138,000 | 44.3795 | 400,000,000 | 2023-11-30 |
| 574 | 2023-12-06 | 177,655,950 | 264,000 | 44.4140 | 400,000,000 | 2023-11-30 |
| 575 | 2023-12-05 | 177,391,950 | 0 | 44.3480 | 400,000,000 | 2023-11-30 |
| 576 | 2023-12-04 | 177,391,950 | 0 | 44.3480 | 400,000,000 | 2023-11-30 |
| 577 | 2023-12-01 | 177,391,950 | 16,000 | 44.3480 | 400,000,000 | 2023-11-30 |
| 578 | 2023-11-30 | 177,375,950 | 0 | 44.3440 | 400,000,000 | 2023-11-30 |
| 579 | 2023-11-29 | 177,375,950 | 0 | 44.3440 | 400,000,000 | 2023-10-31 |
| 580 | 2023-11-28 | 177,375,950 | 34,000 | 44.3440 | 400,000,000 | 2023-10-31 |
| 581 | 2023-11-27 | 177,341,950 | 0 | 44.3355 | 400,000,000 | 2023-10-31 |
| 582 | 2023-11-24 | 177,341,950 | 42,000 | 44.3355 | 400,000,000 | 2023-10-31 |
| 583 | 2023-11-23 | 177,299,950 | 0 | 44.3250 | 400,000,000 | 2023-10-31 |
| 584 | 2023-11-22 | 177,299,950 | 0 | 44.3250 | 400,000,000 | 2023-10-31 |
| 585 | 2023-11-21 | 177,299,950 | 0 | 44.3250 | 400,000,000 | 2023-10-31 |
| 586 | 2023-11-20 | 177,299,950 | 0 | 44.3250 | 400,000,000 | 2023-10-31 |
| 587 | 2023-11-17 | 177,299,950 | 0 | 44.3250 | 400,000,000 | 2023-10-31 |
| 588 | 2023-11-16 | 177,299,950 | 0 | 44.3250 | 400,000,000 | 2023-10-31 |
| 589 | 2023-11-15 | 177,299,950 | 0 | 44.3250 | 400,000,000 | 2023-10-31 |
| 590 | 2023-11-14 | 177,299,950 | 0 | 44.3250 | 400,000,000 | 2023-10-31 |
| 591 | 2023-11-13 | 177,299,950 | 0 | 44.3250 | 400,000,000 | 2023-10-31 |
| 592 | 2023-11-10 | 177,299,950 | 0 | 44.3250 | 400,000,000 | 2023-10-31 |
| 593 | 2023-11-09 | 177,299,950 | 0 | 44.3250 | 400,000,000 | 2023-10-31 |
| 594 | 2023-11-08 | 177,299,950 | 8,000 | 44.3250 | 400,000,000 | 2023-10-31 |
| 595 | 2023-11-07 | 177,291,950 | 10,000 | 44.3230 | 400,000,000 | 2023-10-31 |
| 596 | 2023-11-06 | 177,281,950 | 0 | 44.3205 | 400,000,000 | 2023-10-31 |
| 597 | 2023-11-03 | 177,281,950 | 0 | 44.3205 | 400,000,000 | 2023-10-31 |
| 598 | 2023-11-02 | 177,281,950 | 0 | 44.3205 | 400,000,000 | 2023-10-31 |
| 599 | 2023-11-01 | 177,281,950 | 2,000 | 44.3205 | 400,000,000 | 2023-10-31 |
| 600 | 2023-10-31 | 177,279,950 | 0 | 44.3200 | 400,000,000 | 2023-10-31 |
| 601 | 2023-10-30 | 177,279,950 | 16,000 | 44.3200 | 400,000,000 | 2023-09-30 |
| 602 | 2023-10-27 | 177,263,950 | -22,000 | 44.3160 | 400,000,000 | 2023-09-30 |
| 603 | 2023-10-26 | 177,285,950 | -122,000 | 44.3215 | 400,000,000 | 2023-09-30 |
| 604 | 2023-10-25 | 177,407,950 | 0 | 44.3520 | 400,000,000 | 2023-09-30 |
| 605 | 2023-10-24 | 177,407,950 | 0 | 44.3520 | 400,000,000 | 2023-09-30 |
| 606 | 2023-10-20 | 177,407,950 | 0 | 44.3520 | 400,000,000 | 2023-09-30 |
| 607 | 2023-10-19 | 177,407,950 | -386,000 | 44.3520 | 400,000,000 | 2023-09-30 |
| 608 | 2023-10-18 | 177,793,950 | 700,000 | 44.4485 | 400,000,000 | 2023-09-30 |
| 609 | 2023-10-17 | 177,093,950 | 0 | 44.2735 | 400,000,000 | 2023-09-30 |
| 610 | 2023-10-16 | 177,093,950 | 2,000 | 44.2735 | 400,000,000 | 2023-09-30 |
| 611 | 2023-10-13 | 177,091,950 | 0 | 44.2730 | 400,000,000 | 2023-09-30 |
| 612 | 2023-10-12 | 177,091,950 | 0 | 44.2730 | 400,000,000 | 2023-09-30 |
| 613 | 2023-10-11 | 177,091,950 | 0 | 44.2730 | 400,000,000 | 2023-09-30 |
| 614 | 2023-10-10 | 177,091,950 | 0 | 44.2730 | 400,000,000 | 2023-09-30 |
| 615 | 2023-10-09 | 177,091,950 | 0 | 44.2730 | 400,000,000 | 2023-09-30 |
| 616 | 2023-10-06 | 177,091,950 | 0 | 44.2730 | 400,000,000 | 2023-09-30 |
| 617 | 2023-10-05 | 177,091,950 | 0 | 44.2730 | 400,000,000 | 2023-09-30 |
| 618 | 2023-10-04 | 177,091,950 | 16,000 | 44.2730 | 400,000,000 | 2023-09-30 |
| 619 | 2023-10-03 | 177,075,950 | 2,000 | 44.2690 | 400,000,000 | 2023-09-30 |
| 620 | 2023-09-29 | 177,073,950 | -2,000 | 44.2685 | 400,000,000 | 2023-08-31 |
| 621 | 2023-09-28 | 177,075,950 | 0 | 44.2690 | 400,000,000 | 2023-08-31 |
| 622 | 2023-09-27 | 177,075,950 | 0 | 44.2690 | 400,000,000 | 2023-08-31 |
| 623 | 2023-09-26 | 177,075,950 | 0 | 44.2690 | 400,000,000 | 2023-08-31 |
| 624 | 2023-09-25 | 177,075,950 | 0 | 44.2690 | 400,000,000 | 2023-08-31 |
| 625 | 2023-09-22 | 177,075,950 | 0 | 44.2690 | 400,000,000 | 2023-08-31 |
| 626 | 2023-09-21 | 177,075,950 | 58,000 | 44.2690 | 400,000,000 | 2023-08-31 |
| 627 | 2023-09-20 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 628 | 2023-09-19 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 629 | 2023-09-18 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 630 | 2023-09-15 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 631 | 2023-09-14 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 632 | 2023-09-13 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 633 | 2023-09-12 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 634 | 2023-09-11 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 635 | 2023-09-07 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 636 | 2023-09-06 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 637 | 2023-09-05 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 638 | 2023-09-04 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 639 | 2023-08-31 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-08-31 |
| 640 | 2023-08-30 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-07-31 |
| 641 | 2023-08-29 | 177,017,950 | 0 | 44.2545 | 400,000,000 | 2023-07-31 |
| 642 | 2023-08-28 | 177,017,950 | -50,000 | 44.2545 | 400,000,000 | 2023-07-31 |
| 643 | 2023-08-25 | 177,067,950 | 68,000 | 44.2670 | 400,000,000 | 2023-07-31 |
| 644 | 2023-08-24 | 176,999,950 | 0 | 44.2500 | 400,000,000 | 2023-07-31 |
| 645 | 2023-08-23 | 176,999,950 | 0 | 44.2500 | 400,000,000 | 2023-07-31 |
| 646 | 2023-08-22 | 176,999,950 | 0 | 44.2500 | 400,000,000 | 2023-07-31 |
| 647 | 2023-08-21 | 176,999,950 | 0 | 44.2500 | 400,000,000 | 2023-07-31 |
| 648 | 2023-08-18 | 176,999,950 | 0 | 44.2500 | 400,000,000 | 2023-07-31 |
| 649 | 2023-08-17 | 176,999,950 | 0 | 44.2500 | 400,000,000 | 2023-07-31 |
| 650 | 2023-08-16 | 176,999,950 | 0 | 44.2500 | 400,000,000 | 2023-07-31 |
| 651 | 2023-08-15 | 176,999,950 | 0 | 44.2500 | 400,000,000 | 2023-07-31 |
| 652 | 2023-08-14 | 176,999,950 | 0 | 44.2500 | 400,000,000 | 2023-07-31 |
| 653 | 2023-08-11 | 176,999,950 | 0 | 44.2500 | 400,000,000 | 2023-07-31 |
| 654 | 2023-08-10 | 176,999,950 | 0 | 44.2500 | 400,000,000 | 2023-07-31 |
| 655 | 2023-08-09 | 176,999,950 | 0 | 44.2500 | 400,000,000 | 2023-07-31 |
| 656 | 2023-08-08 | 176,999,950 | -4,000 | 44.2500 | 400,000,000 | 2023-07-31 |
| 657 | 2023-08-07 | 177,003,950 | 0 | 44.2510 | 400,000,000 | 2023-07-31 |
| 658 | 2023-08-04 | 177,003,950 | 0 | 44.2510 | 400,000,000 | 2023-07-31 |
| 659 | 2023-08-03 | 177,003,950 | 0 | 44.2510 | 400,000,000 | 2023-07-31 |
| 660 | 2023-08-02 | 177,003,950 | 0 | 44.2510 | 400,000,000 | 2023-07-31 |
| 661 | 2023-08-01 | 177,003,950 | 0 | 44.2510 | 400,000,000 | 2023-07-31 |
| 662 | 2023-07-31 | 177,003,950 | 0 | 44.2510 | 400,000,000 | 2023-07-31 |
| 663 | 2023-07-28 | 177,003,950 | 0 | 44.2510 | 400,000,000 | 2023-06-30 |
| 664 | 2023-07-27 | 177,003,950 | 0 | 44.2510 | 400,000,000 | 2023-06-30 |
| 665 | 2023-07-26 | 177,003,950 | 0 | 44.2510 | 400,000,000 | 2023-06-30 |
| 666 | 2023-07-25 | 177,003,950 | 0 | 44.2510 | 400,000,000 | 2023-06-30 |
| 667 | 2023-07-24 | 177,003,950 | 8,000 | 44.2510 | 400,000,000 | 2023-06-30 |
| 668 | 2023-07-21 | 176,995,950 | 4,000 | 44.2490 | 400,000,000 | 2023-06-30 |
| 669 | 2023-07-20 | 176,991,950 | 2,000 | 44.2480 | 400,000,000 | 2023-06-30 |
| 670 | 2023-07-19 | 176,989,950 | -2,000 | 44.2475 | 400,000,000 | 2023-06-30 |
| 671 | 2023-07-18 | 176,991,950 | 0 | 44.2480 | 400,000,000 | 2023-06-30 |
| 672 | 2023-07-14 | 176,991,950 | 0 | 44.2480 | 400,000,000 | 2023-06-30 |
| 673 | 2023-07-13 | 176,991,950 | -36,000 | 44.2480 | 400,000,000 | 2023-06-30 |
| 674 | 2023-07-12 | 177,027,950 | -4,000 | 44.2570 | 400,000,000 | 2023-06-30 |
| 675 | 2023-07-11 | 177,031,950 | 0 | 44.2580 | 400,000,000 | 2023-06-30 |
| 676 | 2023-07-10 | 177,031,950 | 2,000 | 44.2580 | 400,000,000 | 2023-06-30 |
| 677 | 2023-07-07 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-06-30 |
| 678 | 2023-07-06 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-06-30 |
| 679 | 2023-07-05 | 177,029,950 | 2,000 | 44.2575 | 400,000,000 | 2023-06-30 |
| 680 | 2023-07-04 | 177,027,950 | 0 | 44.2570 | 400,000,000 | 2023-06-30 |
| 681 | 2023-07-03 | 177,027,950 | -2,000 | 44.2570 | 400,000,000 | 2023-06-30 |
| 682 | 2023-06-30 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-06-30 |
| 683 | 2023-06-29 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-05-31 |
| 684 | 2023-06-28 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-05-31 |
| 685 | 2023-06-27 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-05-31 |
| 686 | 2023-06-26 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-05-31 |
| 687 | 2023-06-23 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-05-31 |
| 688 | 2023-06-21 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-05-31 |
| 689 | 2023-06-20 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-05-31 |
| 690 | 2023-06-19 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-05-31 |
| 691 | 2023-06-16 | 177,029,950 | -2,000 | 44.2575 | 400,000,000 | 2023-05-31 |
| 692 | 2023-06-15 | 177,031,950 | 0 | 44.2580 | 400,000,000 | 2023-05-31 |
| 693 | 2023-06-14 | 177,031,950 | 0 | 44.2580 | 400,000,000 | 2023-05-31 |
| 694 | 2023-06-13 | 177,031,950 | 0 | 44.2580 | 400,000,000 | 2023-05-31 |
| 695 | 2023-06-12 | 177,031,950 | 0 | 44.2580 | 400,000,000 | 2023-05-31 |
| 696 | 2023-06-09 | 177,031,950 | 0 | 44.2580 | 400,000,000 | 2023-05-31 |
| 697 | 2023-06-08 | 177,031,950 | 2,000 | 44.2580 | 400,000,000 | 2023-05-31 |
| 698 | 2023-06-07 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-05-31 |
| 699 | 2023-06-06 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-05-31 |
| 700 | 2023-06-05 | 177,029,950 | -2,000 | 44.2575 | 400,000,000 | 2023-05-31 |
| 701 | 2023-06-02 | 177,031,950 | -38,000 | 44.2580 | 400,000,000 | 2023-05-31 |
| 702 | 2023-06-01 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-05-31 |
| 703 | 2023-05-31 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-05-31 |
| 704 | 2023-05-30 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 705 | 2023-05-29 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 706 | 2023-05-25 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 707 | 2023-05-24 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 708 | 2023-05-23 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 709 | 2023-05-22 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 710 | 2023-05-19 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 711 | 2023-05-18 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 712 | 2023-05-17 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 713 | 2023-05-16 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 714 | 2023-05-15 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 715 | 2023-05-12 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 716 | 2023-05-11 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 717 | 2023-05-10 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 718 | 2023-05-09 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 719 | 2023-05-08 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 720 | 2023-05-05 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 721 | 2023-05-04 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 722 | 2023-05-03 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 723 | 2023-05-02 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-04-30 |
| 724 | 2023-04-28 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-03-31 |
| 725 | 2023-04-27 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-03-31 |
| 726 | 2023-04-26 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-03-31 |
| 727 | 2023-04-25 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-03-31 |
| 728 | 2023-04-24 | 177,069,950 | 0 | 44.2675 | 400,000,000 | 2023-03-31 |
| 729 | 2023-04-21 | 177,069,950 | 2,000 | 44.2675 | 400,000,000 | 2023-03-31 |
| 730 | 2023-04-20 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2023-03-31 |
| 731 | 2023-04-19 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2023-03-31 |
| 732 | 2023-04-18 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2023-03-31 |
| 733 | 2023-04-17 | 177,067,950 | 0 | 44.2670 | 400,000,000 | 2023-03-31 |
| 734 | 2023-04-14 | 177,067,950 | 16,000 | 44.2670 | 400,000,000 | 2023-03-31 |
| 735 | 2023-04-13 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-03-31 |
| 736 | 2023-04-12 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-03-31 |
| 737 | 2023-04-11 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-03-31 |
| 738 | 2023-04-06 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-03-31 |
| 739 | 2023-04-04 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-03-31 |
| 740 | 2023-04-03 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-03-31 |
| 741 | 2023-03-31 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-03-31 |
| 742 | 2023-03-30 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-02-28 |
| 743 | 2023-03-29 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-02-28 |
| 744 | 2023-03-28 | 177,051,950 | -2,000 | 44.2630 | 400,000,000 | 2023-02-28 |
| 745 | 2023-03-27 | 177,053,950 | 0 | 44.2635 | 400,000,000 | 2023-02-28 |
| 746 | 2023-03-24 | 177,053,950 | 0 | 44.2635 | 400,000,000 | 2023-02-28 |
| 747 | 2023-03-23 | 177,053,950 | 0 | 44.2635 | 400,000,000 | 2023-02-28 |
| 748 | 2023-03-22 | 177,053,950 | 2,000 | 44.2635 | 400,000,000 | 2023-02-28 |
| 749 | 2023-03-21 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-02-28 |
| 750 | 2023-03-20 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-02-28 |
| 751 | 2023-03-17 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-02-28 |
| 752 | 2023-03-16 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-02-28 |
| 753 | 2023-03-15 | 177,051,950 | 0 | 44.2630 | 400,000,000 | 2023-02-28 |
| 754 | 2023-03-14 | 177,051,950 | -2,000 | 44.2630 | 400,000,000 | 2023-02-28 |
| 755 | 2023-03-13 | 177,053,950 | 0 | 44.2635 | 400,000,000 | 2023-02-28 |
| 756 | 2023-03-10 | 177,053,950 | 0 | 44.2635 | 400,000,000 | 2023-02-28 |
| 757 | 2023-03-09 | 177,053,950 | 0 | 44.2635 | 400,000,000 | 2023-02-28 |
| 758 | 2023-03-08 | 177,053,950 | 24,000 | 44.2635 | 400,000,000 | 2023-02-28 |
| 759 | 2023-03-07 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-02-28 |
| 760 | 2023-03-06 | 177,029,950 | 0 | 44.2575 | 400,000,000 | 2023-02-28 |
| 761 | 2023-03-03 | 177,029,950 | -4,000 | 44.2575 | 400,000,000 | 2023-02-28 |
| 762 | 2023-03-02 | 177,033,950 | 0 | 44.2585 | 400,000,000 | 2023-02-28 |
| 763 | 2023-03-01 | 177,033,950 | 20,000 | 44.2585 | 400,000,000 | 2023-02-28 |
| 764 | 2023-02-28 | 177,013,950 | 0 | 44.2535 | 400,000,000 | 2023-02-28 |
| 765 | 2023-02-27 | 177,013,950 | 0 | 44.2535 | 400,000,000 | 2023-01-31 |
| 766 | 2023-02-24 | 177,013,950 | 0 | 44.2535 | 400,000,000 | 2023-01-31 |
| 767 | 2023-02-23 | 177,013,950 | 0 | 44.2535 | 400,000,000 | 2023-01-31 |
| 768 | 2023-02-22 | 177,013,950 | 0 | 44.2535 | 400,000,000 | 2023-01-31 |
| 769 | 2023-02-21 | 177,013,950 | 0 | 44.2535 | 400,000,000 | 2023-01-31 |
| 770 | 2023-02-20 | 177,013,950 | 0 | 44.2535 | 400,000,000 | 2023-01-31 |
| 771 | 2023-02-17 | 177,013,950 | 0 | 44.2535 | 400,000,000 | 2023-01-31 |
| 772 | 2023-02-16 | 177,013,950 | 0 | 44.2535 | 400,000,000 | 2023-01-31 |
| 773 | 2023-02-15 | 177,013,950 | 66,000 | 44.2535 | 400,000,000 | 2023-01-31 |
| 774 | 2023-02-14 | 176,947,950 | 0 | 44.2370 | 400,000,000 | 2023-01-31 |
| 775 | 2023-02-13 | 176,947,950 | 0 | 44.2370 | 400,000,000 | 2023-01-31 |
| 776 | 2023-02-10 | 176,947,950 | 0 | 44.2370 | 400,000,000 | 2023-01-31 |
| 777 | 2023-02-09 | 176,947,950 | 0 | 44.2370 | 400,000,000 | 2023-01-31 |
| 778 | 2023-02-08 | 176,947,950 | 0 | 44.2370 | 400,000,000 | 2023-01-31 |
| 779 | 2023-02-07 | 176,947,950 | 12,000 | 44.2370 | 400,000,000 | 2023-01-31 |
| 780 | 2023-02-06 | 176,935,950 | 0 | 44.2340 | 400,000,000 | 2023-01-31 |
| 781 | 2023-02-03 | 176,935,950 | 2,000 | 44.2340 | 400,000,000 | 2023-01-31 |
| 782 | 2023-02-02 | 176,933,950 | 0 | 44.2335 | 400,000,000 | 2023-01-31 |
| 783 | 2023-02-01 | 176,933,950 | 0 | 44.2335 | 400,000,000 | 2023-01-31 |
| 784 | 2023-01-31 | 176,933,950 | 0 | 44.2335 | 400,000,000 | 2023-01-31 |
| 785 | 2023-01-30 | 176,933,950 | 0 | 44.2335 | 400,000,000 | 2022-12-31 |
| 786 | 2023-01-27 | 176,933,950 | 0 | 44.2335 | 400,000,000 | 2022-12-31 |
| 787 | 2023-01-26 | 176,933,950 | 22,000 | 44.2335 | 400,000,000 | 2022-12-31 |
| 788 | 2023-01-20 | 176,911,950 | 0 | 44.2280 | 400,000,000 | 2022-12-31 |
| 789 | 2023-01-19 | 176,911,950 | 0 | 44.2280 | 400,000,000 | 2022-12-31 |
| 790 | 2023-01-18 | 176,911,950 | 0 | 44.2280 | 400,000,000 | 2022-12-31 |
| 791 | 2023-01-17 | 176,911,950 | 0 | 44.2280 | 400,000,000 | 2022-12-31 |
| 792 | 2023-01-16 | 176,911,950 | 0 | 44.2280 | 400,000,000 | 2022-12-31 |
| 793 | 2023-01-13 | 176,911,950 | -22,000 | 44.2280 | 400,000,000 | 2022-12-31 |
| 794 | 2023-01-12 | 176,933,950 | 0 | 44.2335 | 400,000,000 | 2022-12-31 |
| 795 | 2023-01-11 | 176,933,950 | 0 | 44.2335 | 400,000,000 | 2022-12-31 |
| 796 | 2023-01-10 | 176,933,950 | 4,000 | 44.2335 | 400,000,000 | 2022-12-31 |
| 797 | 2023-01-09 | 176,929,950 | -18,000 | 44.2325 | 400,000,000 | 2022-12-31 |
| 798 | 2023-01-06 | 176,947,950 | 24,000 | 44.2370 | 400,000,000 | 2022-12-31 |
| 799 | 2023-01-05 | 176,923,950 | -48,000 | 44.2310 | 400,000,000 | 2022-12-31 |
| 800 | 2023-01-04 | 176,971,950 | 0 | 44.2430 | 400,000,000 | 2022-12-31 |
| 801 | 2023-01-03 | 176,971,950 | 0 | 44.2430 | 400,000,000 | 2022-12-31 |
| 802 | 2022-12-30 | 176,971,950 | 10,000 | 44.2430 | 400,000,000 | 2022-11-30 |
| 803 | 2022-12-29 | 176,961,950 | 2,000 | 44.2405 | 400,000,000 | 2022-11-30 |
| 804 | 2022-12-28 | 176,959,950 | 0 | 44.2400 | 400,000,000 | 2022-11-30 |
| 805 | 2022-12-23 | 176,959,950 | 0 | 44.2400 | 400,000,000 | 2022-11-30 |
| 806 | 2022-12-22 | 176,959,950 | 0 | 44.2400 | 400,000,000 | 2022-11-30 |
| 807 | 2022-12-21 | 176,959,950 | 2,000 | 44.2400 | 400,000,000 | 2022-11-30 |
| 808 | 2022-12-20 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 809 | 2022-12-19 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 810 | 2022-12-16 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 811 | 2022-12-15 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 812 | 2022-12-14 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 813 | 2022-12-13 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 814 | 2022-12-12 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 815 | 2022-12-09 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 816 | 2022-12-08 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 817 | 2022-12-07 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 818 | 2022-12-06 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 819 | 2022-12-05 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 820 | 2022-12-02 | 176,957,950 | 0 | 44.2395 | 400,000,000 | 2022-11-30 |
| 821 | 2022-12-01 | 176,957,950 | 4,000 | 44.2395 | 400,000,000 | 2022-11-30 |
| 822 | 2022-11-30 | 176,953,950 | 0 | 44.2385 | 400,000,000 | 2022-11-30 |
| 823 | 2022-11-29 | 176,953,950 | 0 | 44.2385 | 400,000,000 | 2022-10-31 |
| 824 | 2022-11-28 | 176,953,950 | 0 | 44.2385 | 400,000,000 | 2022-10-31 |
| 825 | 2022-11-25 | 176,953,950 | 0 | 44.2385 | 400,000,000 | 2022-10-31 |
| 826 | 2022-11-24 | 176,953,950 | 0 | 44.2385 | 400,000,000 | 2022-10-31 |
| 827 | 2022-11-23 | 176,953,950 | 0 | 44.2385 | 400,000,000 | 2022-10-31 |
| 828 | 2022-11-22 | 176,953,950 | 0 | 44.2385 | 400,000,000 | 2022-10-31 |
| 829 | 2022-11-21 | 176,953,950 | 0 | 44.2385 | 400,000,000 | 2022-10-31 |
| 830 | 2022-11-18 | 176,953,950 | 0 | 44.2385 | 400,000,000 | 2022-10-31 |
| 831 | 2022-11-17 | 176,953,950 | 0 | 44.2385 | 400,000,000 | 2022-10-31 |
| 832 | 2022-11-16 | 176,953,950 | 6,000 | 44.2385 | 400,000,000 | 2022-10-31 |
| 833 | 2022-11-15 | 176,947,950 | 0 | 44.2370 | 400,000,000 | 2022-10-31 |
| 834 | 2022-11-14 | 176,947,950 | 0 | 44.2370 | 400,000,000 | 2022-10-31 |
| 835 | 2022-11-11 | 176,947,950 | 10,000 | 44.2370 | 400,000,000 | 2022-10-31 |
| 836 | 2022-11-10 | 176,937,950 | 0 | 44.2345 | 400,000,000 | 2022-10-31 |
| 837 | 2022-11-09 | 176,937,950 | 0 | 44.2345 | 400,000,000 | 2022-10-31 |
| 838 | 2022-11-08 | 176,937,950 | 0 | 44.2345 | 400,000,000 | 2022-10-31 |
| 839 | 2022-11-07 | 176,937,950 | 0 | 44.2345 | 400,000,000 | 2022-10-31 |
| 840 | 2022-11-04 | 176,937,950 | 0 | 44.2345 | 400,000,000 | 2022-10-31 |
| 841 | 2022-11-03 | 176,937,950 | 0 | 44.2345 | 400,000,000 | 2022-10-31 |
| 842 | 2022-11-02 | 176,937,950 | 0 | 44.2345 | 400,000,000 | 2022-10-31 |
| 843 | 2022-11-01 | 176,937,950 | 84,000 | 44.2345 | 400,000,000 | 2022-10-31 |
| 844 | 2022-10-31 | 176,853,950 | 18,000 | 44.2135 | 400,000,000 | 2022-10-31 |
| 845 | 2022-10-28 | 176,835,950 | 30,000 | 44.2090 | 400,000,000 | 2022-09-30 |
| 846 | 2022-10-27 | 176,805,950 | 0 | 44.2015 | 400,000,000 | 2022-09-30 |
| 847 | 2022-10-26 | 176,805,950 | 0 | 44.2015 | 400,000,000 | 2022-09-30 |
| 848 | 2022-10-25 | 176,805,950 | 0 | 44.2015 | 400,000,000 | 2022-09-30 |
| 849 | 2022-10-24 | 176,805,950 | 22,000 | 44.2015 | 400,000,000 | 2022-09-30 |
| 850 | 2022-10-21 | 176,783,950 | 0 | 44.1960 | 400,000,000 | 2022-09-30 |
| 851 | 2022-10-20 | 176,783,950 | -4,000 | 44.1960 | 400,000,000 | 2022-09-30 |
| 852 | 2022-10-19 | 176,787,950 | 0 | 44.1970 | 400,000,000 | 2022-09-30 |
| 853 | 2022-10-18 | 176,787,950 | 0 | 44.1970 | 400,000,000 | 2022-09-30 |
| 854 | 2022-10-17 | 176,787,950 | -2,000 | 44.1970 | 400,000,000 | 2022-09-30 |
| 855 | 2022-10-14 | 176,789,950 | 0 | 44.1975 | 400,000,000 | 2022-09-30 |
| 856 | 2022-10-13 | 176,789,950 | 34,000 | 44.1975 | 400,000,000 | 2022-09-30 |
| 857 | 2022-10-12 | 176,755,950 | 0 | 44.1890 | 400,000,000 | 2022-09-30 |
| 858 | 2022-10-11 | 176,755,950 | 0 | 44.1890 | 400,000,000 | 2022-09-30 |
| 859 | 2022-10-10 | 176,755,950 | 0 | 44.1890 | 400,000,000 | 2022-09-30 |
| 860 | 2022-10-07 | 176,755,950 | 0 | 44.1890 | 400,000,000 | 2022-09-30 |
| 861 | 2022-10-06 | 176,755,950 | 0 | 44.1890 | 400,000,000 | 2022-09-30 |
| 862 | 2022-10-05 | 176,755,950 | -2,000 | 44.1890 | 400,000,000 | 2022-09-30 |
| 863 | 2022-10-03 | 176,757,950 | 0 | 44.1895 | 400,000,000 | 2022-09-30 |
| 864 | 2022-09-30 | 176,757,950 | 110,000 | 44.1895 | 400,000,000 | 2022-09-30 |
| 865 | 2022-09-29 | 176,647,950 | 0 | 44.1620 | 400,000,000 | 2022-08-31 |
| 866 | 2022-09-28 | 176,647,950 | 0 | 44.1620 | 400,000,000 | 2022-08-31 |
| 867 | 2022-09-27 | 176,647,950 | 12,000 | 44.1620 | 400,000,000 | 2022-08-31 |
| 868 | 2022-09-26 | 176,635,950 | 0 | 44.1590 | 400,000,000 | 2022-08-31 |
| 869 | 2022-09-23 | 176,635,950 | 0 | 44.1590 | 400,000,000 | 2022-08-31 |
| 870 | 2022-09-22 | 176,635,950 | 0 | 44.1590 | 400,000,000 | 2022-08-31 |
| 871 | 2022-09-21 | 176,635,950 | 0 | 44.1590 | 400,000,000 | 2022-08-31 |
| 872 | 2022-09-20 | 176,635,950 | 0 | 44.1590 | 400,000,000 | 2022-08-31 |
| 873 | 2022-09-19 | 176,635,950 | 122,000 | 44.1590 | 400,000,000 | 2022-08-31 |
| 874 | 2022-09-16 | 176,513,950 | 0 | 44.1285 | 400,000,000 | 2022-08-31 |
| 875 | 2022-09-15 | 176,513,950 | 0 | 44.1285 | 400,000,000 | 2022-08-31 |
| 876 | 2022-09-14 | 176,513,950 | 0 | 44.1285 | 400,000,000 | 2022-08-31 |
| 877 | 2022-09-13 | 176,513,950 | 0 | 44.1285 | 400,000,000 | 2022-08-31 |
| 878 | 2022-09-09 | 176,513,950 | 0 | 44.1285 | 400,000,000 | 2022-08-31 |
| 879 | 2022-09-08 | 176,513,950 | 0 | 44.1285 | 400,000,000 | 2022-08-31 |
| 880 | 2022-09-07 | 176,513,950 | 0 | 44.1285 | 400,000,000 | 2022-08-31 |
| 881 | 2022-09-06 | 176,513,950 | 0 | 44.1285 | 400,000,000 | 2022-08-31 |
| 882 | 2022-09-05 | 176,513,950 | 4,000 | 44.1285 | 400,000,000 | 2022-08-31 |
| 883 | 2022-09-02 | 176,509,950 | 0 | 44.1275 | 400,000,000 | 2022-08-31 |
| 884 | 2022-09-01 | 176,509,950 | 0 | 44.1275 | 400,000,000 | 2022-08-31 |
| 885 | 2022-08-31 | 176,509,950 | 0 | 44.1275 | 400,000,000 | 2022-08-31 |
| 886 | 2022-08-30 | 176,509,950 | 0 | 44.1275 | 400,000,000 | 2022-07-31 |
| 887 | 2022-08-29 | 176,509,950 | 0 | 44.1275 | 400,000,000 | 2022-07-31 |
| 888 | 2022-08-26 | 176,509,950 | 0 | 44.1275 | 400,000,000 | 2022-07-31 |
| 889 | 2022-08-25 | 176,509,950 | 0 | 44.1275 | 400,000,000 | 2022-07-31 |
| 890 | 2022-08-24 | 176,509,950 | 80,000 | 44.1275 | 400,000,000 | 2022-07-31 |
| 891 | 2022-08-23 | 176,429,950 | 102,000 | 44.1075 | 400,000,000 | 2022-07-31 |
| 892 | 2022-08-22 | 176,327,950 | 0 | 44.0820 | 400,000,000 | 2022-07-31 |
| 893 | 2022-08-19 | 176,327,950 | 80,000 | 44.0820 | 400,000,000 | 2022-07-31 |
| 894 | 2022-08-18 | 176,247,950 | 86,000 | 44.0620 | 400,000,000 | 2022-07-31 |
| 895 | 2022-08-17 | 176,161,950 | 132,000 | 44.0405 | 400,000,000 | 2022-07-31 |
| 896 | 2022-08-16 | 176,029,950 | 0 | 44.0075 | 400,000,000 | 2022-07-31 |
| 897 | 2022-08-15 | 176,029,950 | 0 | 44.0075 | 400,000,000 | 2022-07-31 |
| 898 | 2022-08-12 | 176,029,950 | 0 | 44.0075 | 400,000,000 | 2022-07-31 |
| 899 | 2022-08-11 | 176,029,950 | 0 | 44.0075 | 400,000,000 | 2022-07-31 |
| 900 | 2022-08-10 | 176,029,950 | 0 | 44.0075 | 400,000,000 | 2022-07-31 |
| 901 | 2022-08-09 | 176,029,950 | 0 | 44.0075 | 400,000,000 | 2022-07-31 |
| 902 | 2022-08-08 | 176,029,950 | 0 | 44.0075 | 400,000,000 | 2022-07-31 |
| 903 | 2022-08-05 | 176,029,950 | -2,000 | 44.0075 | 400,000,000 | 2022-07-31 |
| 904 | 2022-08-04 | 176,031,950 | -2,000 | 44.0080 | 400,000,000 | 2022-07-31 |
| 905 | 2022-08-03 | 176,033,950 | 0 | 44.0085 | 400,000,000 | 2022-07-31 |
| 906 | 2022-08-02 | 176,033,950 | -54,000 | 44.0085 | 400,000,000 | 2022-07-31 |
| 907 | 2022-08-01 | 176,087,950 | 44,000 | 44.0220 | 400,000,000 | 2022-07-31 |
| 908 | 2022-07-29 | 176,043,950 | 2,000 | 44.0110 | 400,000,000 | 2022-06-30 |
| 909 | 2022-07-28 | 176,041,950 | 0 | 44.0105 | 400,000,000 | 2022-06-30 |
| 910 | 2022-07-27 | 176,041,950 | 0 | 44.0105 | 400,000,000 | 2022-06-30 |
| 911 | 2022-07-26 | 176,041,950 | 2,000 | 44.0105 | 400,000,000 | 2022-06-30 |
| 912 | 2022-07-25 | 176,039,950 | 0 | 44.0100 | 400,000,000 | 2022-06-30 |
| 913 | 2022-07-22 | 176,039,950 | 0 | 44.0100 | 400,000,000 | 2022-06-30 |
| 914 | 2022-07-21 | 176,039,950 | 0 | 44.0100 | 400,000,000 | 2022-06-30 |
| 915 | 2022-07-20 | 176,039,950 | -4,000 | 44.0100 | 400,000,000 | 2022-06-30 |
| 916 | 2022-07-19 | 176,043,950 | 0 | 44.0110 | 400,000,000 | 2022-06-30 |
| 917 | 2022-07-18 | 176,043,950 | 0 | 44.0110 | 400,000,000 | 2022-06-30 |
| 918 | 2022-07-15 | 176,043,950 | 2,000 | 44.0110 | 400,000,000 | 2022-06-30 |
| 919 | 2022-07-14 | 176,041,950 | 0 | 44.0105 | 400,000,000 | 2022-06-30 |
| 920 | 2022-07-13 | 176,041,950 | 0 | 44.0105 | 400,000,000 | 2022-06-30 |
| 921 | 2022-07-12 | 176,041,950 | -22,000 | 44.0105 | 400,000,000 | 2022-06-30 |
| 922 | 2022-07-11 | 176,063,950 | -28,000 | 44.0160 | 400,000,000 | 2022-06-30 |
| 923 | 2022-07-08 | 176,091,950 | -10,000 | 44.0230 | 400,000,000 | 2022-06-30 |
| 924 | 2022-07-07 | 176,101,950 | -10,000 | 44.0255 | 400,000,000 | 2022-06-30 |
| 925 | 2022-07-06 | 176,111,950 | 2,000 | 44.0280 | 400,000,000 | 2022-06-30 |
| 926 | 2022-07-05 | 176,109,950 | 0 | 44.0275 | 400,000,000 | 2022-06-30 |
| 927 | 2022-07-04 | 176,109,950 | -4,000 | 44.0275 | 400,000,000 | 2022-06-30 |
| 928 | 2022-06-30 | 176,113,950 | 0 | 44.0285 | 400,000,000 | 2022-06-30 |
| 929 | 2022-06-29 | 176,113,950 | 0 | 44.0285 | 400,000,000 | 2022-05-31 |
| 930 | 2022-06-28 | 176,113,950 | 0 | 44.0285 | 400,000,000 | 2022-05-31 |
| 931 | 2022-06-27 | 176,113,950 | -28,000 | 44.0285 | 400,000,000 | 2022-05-31 |
| 932 | 2022-06-24 | 176,141,950 | -2,000 | 44.0355 | 400,000,000 | 2022-05-31 |
| 933 | 2022-06-23 | 176,143,950 | 0 | 44.0360 | 400,000,000 | 2022-05-31 |
| 934 | 2022-06-22 | 176,143,950 | -14,000 | 44.0360 | 400,000,000 | 2022-05-31 |
| 935 | 2022-06-21 | 176,157,950 | 90,000 | 44.0395 | 400,000,000 | 2022-05-31 |
| 936 | 2022-06-20 | 176,067,950 | 716,000 | 44.0170 | 400,000,000 | 2022-05-31 |
| 937 | 2022-06-17 | 175,351,950 | -122,000 | 43.8380 | 400,000,000 | 2022-05-31 |
| 938 | 2022-06-16 | 175,473,950 | -18,000 | 43.8685 | 400,000,000 | 2022-05-31 |
| 939 | 2022-06-15 | 175,491,950 | -42,000 | 43.8730 | 400,000,000 | 2022-05-31 |
| 940 | 2022-06-14 | 175,533,950 | -20,000 | 43.8835 | 400,000,000 | 2022-05-31 |
| 941 | 2022-06-13 | 175,553,950 | 1,000,000 | 43.8885 | 400,000,000 | 2022-05-31 |
| 942 | 2022-06-10 | 174,553,950 | -58,000 | 43.6385 | 400,000,000 | 2022-05-31 |
| 943 | 2022-06-09 | 174,611,950 | 24,000 | 43.6530 | 400,000,000 | 2022-05-31 |
| 944 | 2022-06-08 | 174,587,950 | 0 | 43.6470 | 400,000,000 | 2022-05-31 |
| 945 | 2022-06-07 | 174,587,950 | -12,000 | 43.6470 | 400,000,000 | 2022-05-31 |
| 946 | 2022-06-06 | 174,599,950 | 8,000 | 43.6500 | 400,000,000 | 2022-05-31 |
| 947 | 2022-06-02 | 174,591,950 | -26,000 | 43.6480 | 400,000,000 | 2022-05-31 |
| 948 | 2022-06-01 | 174,617,950 | -2,000 | 43.6545 | 400,000,000 | 2022-05-31 |
| 949 | 2022-05-31 | 174,619,950 | -54,000 | 43.6550 | 400,000,000 | 2022-05-31 |
| 950 | 2022-05-30 | 174,673,950 | -14,000 | 43.6685 | 400,000,000 | 2022-04-30 |
| 951 | 2022-05-27 | 174,687,950 | 20,000 | 43.6720 | 400,000,000 | 2022-04-30 |
| 952 | 2022-05-26 | 174,667,950 | -26,000 | 43.6670 | 400,000,000 | 2022-04-30 |
| 953 | 2022-05-25 | 174,693,950 | 0 | 43.6735 | 400,000,000 | 2022-04-30 |
| 954 | 2022-05-24 | 174,693,950 | 2,000 | 43.6735 | 400,000,000 | 2022-04-30 |
| 955 | 2022-05-23 | 174,691,950 | -16,000 | 43.6730 | 400,000,000 | 2022-04-30 |
| 956 | 2022-05-20 | 174,707,950 | 0 | 43.6770 | 400,000,000 | 2022-04-30 |
| 957 | 2022-05-19 | 174,707,950 | 0 | 43.6770 | 400,000,000 | 2022-04-30 |
| 958 | 2022-05-18 | 174,707,950 | 902,000 | 43.6770 | 400,000,000 | 2022-04-30 |
| 959 | 2022-05-17 | 173,805,950 | 0 | 43.4515 | 400,000,000 | 2022-04-30 |
| 960 | 2022-05-16 | 173,805,950 | 12,000 | 43.4515 | 400,000,000 | 2022-04-30 |
| 961 | 2022-05-13 | 173,793,950 | -2,000 | 43.4485 | 400,000,000 | 2022-04-30 |
| 962 | 2022-05-12 | 173,795,950 | 0 | 43.4490 | 400,000,000 | 2022-04-30 |
| 963 | 2022-05-11 | 173,795,950 | 0 | 43.4490 | 400,000,000 | 2022-04-30 |
| 964 | 2022-05-10 | 173,795,950 | 0 | 43.4490 | 400,000,000 | 2022-04-30 |
| 965 | 2022-05-06 | 173,795,950 | -2,000 | 43.4490 | 400,000,000 | 2022-04-30 |
| 966 | 2022-05-05 | 173,797,950 | 0 | 43.4495 | 400,000,000 | 2022-04-30 |
| 967 | 2022-05-04 | 173,797,950 | -20,000 | 43.4495 | 400,000,000 | 2022-04-30 |
| 968 | 2022-05-03 | 173,817,950 | 0 | 43.4545 | 400,000,000 | 2022-04-30 |
| 969 | 2022-04-29 | 173,817,950 | 800,000 | 43.4545 | 400,000,000 | 2022-03-31 |
| 970 | 2022-04-28 | 173,017,950 | 0 | 43.2545 | 400,000,000 | 2022-03-31 |
| 971 | 2022-04-27 | 173,017,950 | -4,000 | 43.2545 | 400,000,000 | 2022-03-31 |
| 972 | 2022-04-26 | 173,021,950 | 0 | 43.2555 | 400,000,000 | 2022-03-31 |
| 973 | 2022-04-25 | 173,021,950 | 0 | 43.2555 | 400,000,000 | 2022-03-31 |
| 974 | 2022-04-22 | 173,021,950 | 10,000 | 43.2555 | 400,000,000 | 2022-03-31 |
| 975 | 2022-04-21 | 173,011,950 | 0 | 43.2530 | 400,000,000 | 2022-03-31 |
| 976 | 2022-04-20 | 173,011,950 | 722,000 | 43.2530 | 400,000,000 | 2022-03-31 |
| 977 | 2022-04-19 | 172,289,950 | 0 | 43.0725 | 400,000,000 | 2022-03-31 |
| 978 | 2022-04-14 | 172,289,950 | 0 | 43.0725 | 400,000,000 | 2022-03-31 |
| 979 | 2022-04-13 | 172,289,950 | 0 | 43.0725 | 400,000,000 | 2022-03-31 |
| 980 | 2022-04-12 | 172,289,950 | 0 | 43.0725 | 400,000,000 | 2022-03-31 |
| 981 | 2022-04-11 | 172,289,950 | 0 | 43.0725 | 400,000,000 | 2022-03-31 |
| 982 | 2022-04-08 | 172,289,950 | 1,102,000 | 43.0725 | 400,000,000 | 2022-03-31 |
| 983 | 2022-04-07 | 171,187,950 | 4,000 | 42.7970 | 400,000,000 | 2022-03-31 |
| 984 | 2022-04-06 | 171,183,950 | 1,248,000 | 42.7960 | 400,000,000 | 2022-03-31 |
| 985 | 2022-04-04 | 169,935,950 | -22,000 | 42.4840 | 400,000,000 | 2022-03-31 |
| 986 | 2022-04-01 | 169,957,950 | 0 | 42.4895 | 400,000,000 | 2022-03-31 |
| 987 | 2022-03-31 | 169,957,950 | 0 | 42.4895 | 400,000,000 | 2022-03-31 |
| 988 | 2022-03-30 | 169,957,950 | 0 | 42.4895 | 400,000,000 | 2022-02-28 |
| 989 | 2022-03-29 | 169,957,950 | -8,000 | 42.4895 | 400,000,000 | 2022-02-28 |
| 990 | 2022-03-28 | 169,965,950 | -50,000 | 42.4915 | 400,000,000 | 2022-02-28 |
| 991 | 2022-03-25 | 170,015,950 | 100,000 | 42.5040 | 400,000,000 | 2022-02-28 |
| 992 | 2022-03-24 | 169,915,950 | 0 | 42.4790 | 400,000,000 | 2022-02-28 |
| 993 | 2022-03-23 | 169,915,950 | 964,000 | 42.4790 | 400,000,000 | 2022-02-28 |
| 994 | 2022-03-22 | 168,951,950 | 0 | 42.2380 | 400,000,000 | 2022-02-28 |
| 995 | 2022-03-21 | 168,951,950 | 54,000 | 42.2380 | 400,000,000 | 2022-02-28 |
| 996 | 2022-03-18 | 168,897,950 | 30,000 | 42.2245 | 400,000,000 | 2022-02-28 |
| 997 | 2022-03-17 | 168,867,950 | 0 | 42.2170 | 400,000,000 | 2022-02-28 |
| 998 | 2022-03-16 | 168,867,950 | 110,000 | 42.2170 | 400,000,000 | 2022-02-28 |
| 999 | 2022-03-15 | 168,757,950 | -2,000 | 42.1895 | 400,000,000 | 2022-02-28 |
| 1000 | 2022-03-14 | 168,759,950 | 0 | 42.1900 | 400,000,000 | 2022-02-28 |
| 1001 | 2022-03-11 | 168,759,950 | 78,000 | 42.1900 | 400,000,000 | 2022-02-28 |
| 1002 | 2022-03-10 | 168,681,950 | 0 | 42.1705 | 400,000,000 | 2022-02-28 |
| 1003 | 2022-03-09 | 168,681,950 | 0 | 42.1705 | 400,000,000 | 2022-02-28 |
| 1004 | 2022-03-08 | 168,681,950 | 0 | 42.1705 | 400,000,000 | 2022-02-28 |
| 1005 | 2022-03-07 | 168,681,950 | -8,000 | 42.1705 | 400,000,000 | 2022-02-28 |
| 1006 | 2022-03-04 | 168,689,950 | 0 | 42.1725 | 400,000,000 | 2022-02-28 |
| 1007 | 2022-03-03 | 168,689,950 | 54,000 | 42.1725 | 400,000,000 | 2022-02-28 |
| 1008 | 2022-03-02 | 168,635,950 | 0 | 42.1590 | 400,000,000 | 2022-02-28 |
| 1009 | 2022-03-01 | 168,635,950 | 0 | 42.1590 | 400,000,000 | 2022-02-28 |
| 1010 | 2022-02-28 | 168,635,950 | 114,000 | 42.1590 | 400,000,000 | 2022-02-28 |
| 1011 | 2022-02-25 | 168,521,950 | 2,000 | 42.1305 | 400,000,000 | 2022-01-31 |
| 1012 | 2022-02-24 | 168,519,950 | 206,000 | 42.1300 | 400,000,000 | 2022-01-31 |
| 1013 | 2022-02-23 | 168,313,950 | 2,000 | 42.0785 | 400,000,000 | 2022-01-31 |
| 1014 | 2022-02-22 | 168,311,950 | 0 | 42.0780 | 400,000,000 | 2022-01-31 |
| 1015 | 2022-02-21 | 168,311,950 | 0 | 42.0780 | 400,000,000 | 2022-01-31 |
| 1016 | 2022-02-18 | 168,311,950 | 0 | 42.0780 | 400,000,000 | 2022-01-31 |
| 1017 | 2022-02-17 | 168,311,950 | 0 | 42.0780 | 400,000,000 | 2022-01-31 |
| 1018 | 2022-02-16 | 168,311,950 | 2,000 | 42.0780 | 400,000,000 | 2022-01-31 |
| 1019 | 2022-02-15 | 168,309,950 | 0 | 42.0775 | 400,000,000 | 2022-01-31 |
| 1020 | 2022-02-14 | 168,309,950 | 30,000 | 42.0775 | 400,000,000 | 2022-01-31 |
| 1021 | 2022-02-11 | 168,279,950 | -12,000 | 42.0700 | 400,000,000 | 2022-01-31 |
| 1022 | 2022-02-10 | 168,291,950 | 50,000 | 42.0730 | 400,000,000 | 2022-01-31 |
| 1023 | 2022-02-09 | 168,241,950 | -122,000 | 42.0605 | 400,000,000 | 2022-01-31 |
| 1024 | 2022-02-08 | 168,363,950 | -2,000 | 42.0910 | 400,000,000 | 2022-01-31 |
| 1025 | 2022-02-07 | 168,365,950 | 0 | 42.0915 | 400,000,000 | 2022-01-31 |
| 1026 | 2022-02-04 | 168,365,950 | 0 | 42.0915 | 400,000,000 | 2022-01-31 |
| 1027 | 2022-01-31 | 168,365,950 | 0 | 42.0915 | 400,000,000 | 2022-01-31 |
| 1028 | 2022-01-28 | 168,365,950 | 0 | 42.0915 | 400,000,000 | 2021-12-31 |
| 1029 | 2022-01-27 | 168,365,950 | 6,000 | 42.0915 | 400,000,000 | 2021-12-31 |
| 1030 | 2022-01-26 | 168,359,950 | 0 | 42.0900 | 400,000,000 | 2021-12-31 |
| 1031 | 2022-01-25 | 168,359,950 | 0 | 42.0900 | 400,000,000 | 2021-12-31 |
| 1032 | 2022-01-24 | 168,359,950 | 20,000 | 42.0900 | 400,000,000 | 2021-12-31 |
| 1033 | 2022-01-21 | 168,339,950 | 194,000 | 42.0850 | 400,000,000 | 2021-12-31 |
| 1034 | 2022-01-20 | 168,145,950 | 0 | 42.0365 | 400,000,000 | 2021-12-31 |
| 1035 | 2022-01-19 | 168,145,950 | 0 | 42.0365 | 400,000,000 | 2021-12-31 |
| 1036 | 2022-01-18 | 168,145,950 | 0 | 42.0365 | 400,000,000 | 2021-12-31 |
| 1037 | 2022-01-17 | 168,145,950 | 0 | 42.0365 | 400,000,000 | 2021-12-31 |
| 1038 | 2022-01-14 | 168,145,950 | -154,000 | 42.0365 | 400,000,000 | 2021-12-31 |
| 1039 | 2022-01-13 | 168,299,950 | 8,000 | 42.0750 | 400,000,000 | 2021-12-31 |
| 1040 | 2022-01-12 | 168,291,950 | 88,000 | 42.0730 | 400,000,000 | 2021-12-31 |
| 1041 | 2022-01-11 | 168,203,950 | 62,000 | 42.0510 | 400,000,000 | 2021-12-31 |
| 1042 | 2022-01-10 | 168,141,950 | 6,000 | 42.0355 | 400,000,000 | 2021-12-31 |
| 1043 | 2022-01-07 | 168,135,950 | 10,000 | 42.0340 | 400,000,000 | 2021-12-31 |
| 1044 | 2022-01-06 | 168,125,950 | 58,000 | 42.0315 | 400,000,000 | 2021-12-31 |
| 1045 | 2022-01-05 | 168,067,950 | 0 | 42.0170 | 400,000,000 | 2021-12-31 |
| 1046 | 2022-01-04 | 168,067,950 | 12,000 | 42.0170 | 400,000,000 | 2021-12-31 |
| 1047 | 2022-01-03 | 168,055,950 | 0 | 42.0140 | 400,000,000 | 2021-12-31 |
| 1048 | 2021-12-31 | 168,055,950 | 0 | 42.0140 | 400,000,000 | 2021-12-31 |
| 1049 | 2021-12-30 | 168,055,950 | 6,000 | 42.0140 | 400,000,000 | 2021-11-30 |
| 1050 | 2021-12-29 | 168,049,950 | 0 | 42.0125 | 400,000,000 | 2021-11-30 |
| 1051 | 2021-12-28 | 168,049,950 | -10,000 | 42.0125 | 400,000,000 | 2021-11-30 |
| 1052 | 2021-12-24 | 168,059,950 | 0 | 42.0150 | 400,000,000 | 2021-11-30 |
| 1053 | 2021-12-23 | 168,059,950 | 0 | 42.0150 | 400,000,000 | 2021-11-30 |
| 1054 | 2021-12-22 | 168,059,950 | 0 | 42.0150 | 400,000,000 | 2021-11-30 |
| 1055 | 2021-12-21 | 168,059,950 | -68,000 | 42.0150 | 400,000,000 | 2021-11-30 |
| 1056 | 2021-12-20 | 168,127,950 | -2,000 | 42.0320 | 400,000,000 | 2021-11-30 |
| 1057 | 2021-12-17 | 168,129,950 | -10,000 | 42.0325 | 400,000,000 | 2021-11-30 |
| 1058 | 2021-12-16 | 168,139,950 | 0 | 42.0350 | 400,000,000 | 2021-11-30 |
| 1059 | 2021-12-15 | 168,139,950 | 92,000 | 42.0350 | 400,000,000 | 2021-11-30 |
| 1060 | 2021-12-14 | 168,047,950 | 2,000 | 42.0120 | 400,000,000 | 2021-11-30 |
| 1061 | 2021-12-13 | 168,045,950 | 0 | 42.0115 | 400,000,000 | 2021-11-30 |
| 1062 | 2021-12-10 | 168,045,950 | 0 | 42.0115 | 400,000,000 | 2021-11-30 |
| 1063 | 2021-12-09 | 168,045,950 | 0 | 42.0115 | 400,000,000 | 2021-11-30 |
| 1064 | 2021-12-08 | 168,045,950 | 22,000 | 42.0115 | 400,000,000 | 2021-11-30 |
| 1065 | 2021-12-07 | 168,023,950 | -50,000 | 42.0060 | 400,000,000 | 2021-11-30 |
| 1066 | 2021-12-06 | 168,073,950 | -16,000 | 42.0185 | 400,000,000 | 2021-11-30 |
| 1067 | 2021-12-03 | 168,089,950 | -16,000 | 42.0225 | 400,000,000 | 2021-11-30 |
| 1068 | 2021-12-02 | 168,105,950 | 1,686,000 | 42.0265 | 400,000,000 | 2021-11-30 |
| 1069 | 2021-12-01 | 166,419,950 | -30,000 | 41.6050 | 400,000,000 | 2021-11-30 |
| 1070 | 2021-11-30 | 166,449,950 | -44,000 | 41.6125 | 400,000,000 | 2021-11-30 |
| 1071 | 2021-11-29 | 166,493,950 | 0 | 41.6235 | 400,000,000 | 2021-10-31 |
| 1072 | 2021-11-26 | 166,493,950 | -12,000 | 41.6235 | 400,000,000 | 2021-10-31 |
| 1073 | 2021-11-25 | 166,505,950 | 28,000 | 41.6265 | 400,000,000 | 2021-10-31 |
| 1074 | 2021-11-24 | 166,477,950 | -10,000 | 41.6195 | 400,000,000 | 2021-10-31 |
| 1075 | 2021-11-23 | 166,487,950 | 2,000 | 41.6220 | 400,000,000 | 2021-10-31 |
| 1076 | 2021-11-22 | 166,485,950 | 8,000 | 41.6215 | 400,000,000 | 2021-10-31 |
| 1077 | 2021-11-19 | 166,477,950 | -6,000 | 41.6195 | 400,000,000 | 2021-10-31 |
| 1078 | 2021-11-18 | 166,483,950 | -564,000 | 41.6210 | 400,000,000 | 2021-10-31 |
| 1079 | 2021-11-17 | 167,047,950 | -300,000 | 41.7620 | 400,000,000 | 2021-10-31 |
| 1080 | 2021-11-16 | 167,347,950 | 0 | 41.8370 | 400,000,000 | 2021-10-31 |
| 1081 | 2021-11-15 | 167,347,950 | -112,000 | 41.8370 | 400,000,000 | 2021-10-31 |
| 1082 | 2021-11-12 | 167,459,950 | -16,000 | 41.8650 | 400,000,000 | 2021-10-31 |
| 1083 | 2021-11-11 | 167,475,950 | -24,000 | 41.8690 | 400,000,000 | 2021-10-31 |
| 1084 | 2021-11-10 | 167,499,950 | -12,000 | 41.8750 | 400,000,000 | 2021-10-31 |
| 1085 | 2021-11-09 | 167,511,950 | 2,000 | 41.8780 | 400,000,000 | 2021-10-31 |
| 1086 | 2021-11-08 | 167,509,950 | 216,000 | 41.8775 | 400,000,000 | 2021-10-31 |
| 1087 | 2021-11-05 | 167,293,950 | -162,000 | 41.8235 | 400,000,000 | 2021-10-31 |
| 1088 | 2021-11-04 | 167,455,950 | 4,000 | 41.8640 | 400,000,000 | 2021-10-31 |
| 1089 | 2021-11-03 | 167,451,950 | 8,000 | 41.8630 | 400,000,000 | 2021-10-31 |
| 1090 | 2021-11-02 | 167,443,950 | 0 | 41.8610 | 400,000,000 | 2021-10-31 |
| 1091 | 2021-11-01 | 167,443,950 | 38,000 | 41.8610 | 400,000,000 | 2021-10-31 |
| 1092 | 2021-10-29 | 167,405,950 | -16,000 | 41.8515 | 400,000,000 | 2021-09-30 |
| 1093 | 2021-10-28 | 167,421,950 | 80,000 | 41.8555 | 400,000,000 | 2021-09-30 |
| 1094 | 2021-10-27 | 167,341,950 | 8,000 | 41.8355 | 400,000,000 | 2021-09-30 |
| 1095 | 2021-10-26 | 167,333,950 | -30,000 | 41.8335 | 400,000,000 | 2021-09-30 |
| 1096 | 2021-10-25 | 167,363,950 | 10,000 | 41.8410 | 400,000,000 | 2021-09-30 |
| 1097 | 2021-10-22 | 167,353,950 | -92,000 | 41.8385 | 400,000,000 | 2021-09-30 |
| 1098 | 2021-10-21 | 167,445,950 | -74,000 | 41.8615 | 400,000,000 | 2021-09-30 |
| 1099 | 2021-10-20 | 167,519,950 | -6,000 | 41.8800 | 400,000,000 | 2021-09-30 |
| 1100 | 2021-10-19 | 167,525,950 | 108,000 | 41.8815 | 400,000,000 | 2021-09-30 |
| 1101 | 2021-10-18 | 167,417,950 | -14,000 | 41.8545 | 400,000,000 | 2021-09-30 |
| 1102 | 2021-10-15 | 167,431,950 | -376,000 | 41.8580 | 400,000,000 | 2021-09-30 |
| 1103 | 2021-10-12 | 167,807,950 | -2,000 | 41.9520 | 400,000,000 | 2021-09-30 |
| 1104 | 2021-10-11 | 167,809,950 | -2,000 | 41.9525 | 400,000,000 | 2021-09-30 |
| 1105 | 2021-10-08 | 167,811,950 | 0 | 41.9530 | 400,000,000 | 2021-09-30 |
| 1106 | 2021-10-07 | 167,811,950 | -60,000 | 41.9530 | 400,000,000 | 2021-09-30 |
| 1107 | 2021-10-06 | 167,871,950 | -182,000 | 41.9680 | 400,000,000 | 2021-09-30 |
| 1108 | 2021-10-05 | 168,053,950 | -268,000 | 42.0135 | 400,000,000 | 2021-09-30 |
| 1109 | 2021-10-04 | 168,321,950 | 80,000 | 42.0805 | 400,000,000 | 2021-09-30 |
| 1110 | 2021-09-30 | 168,241,950 | 0 | 42.0605 | 400,000,000 | 2021-09-30 |
| 1111 | 2021-09-29 | 168,241,950 | 28,000 | 42.0605 | 400,000,000 | 2021-08-31 |
| 1112 | 2021-09-28 | 168,213,950 | 10,000 | 42.0535 | 400,000,000 | 2021-08-31 |
| 1113 | 2021-09-27 | 168,203,950 | -152,000 | 42.0510 | 400,000,000 | 2021-08-31 |
| 1114 | 2021-09-24 | 168,355,950 | -138,000 | 42.0890 | 400,000,000 | 2021-08-31 |
| 1115 | 2021-09-23 | 168,493,950 | 118,000 | 42.1235 | 400,000,000 | 2021-08-31 |
| 1116 | 2021-09-21 | 168,375,950 | 10,000 | 42.0940 | 400,000,000 | 2021-08-31 |
| 1117 | 2021-09-20 | 168,365,950 | 0 | 42.0915 | 400,000,000 | 2021-08-31 |
| 1118 | 2021-09-17 | 168,365,950 | 0 | 42.0915 | 400,000,000 | 2021-08-31 |
| 1119 | 2021-09-16 | 168,365,950 | 8,000 | 42.0915 | 400,000,000 | 2021-08-31 |
| 1120 | 2021-09-15 | 168,357,950 | -2,000 | 42.0895 | 400,000,000 | 2021-08-31 |
| 1121 | 2021-09-14 | 168,359,950 | 2,000 | 42.0900 | 400,000,000 | 2021-08-31 |
| 1122 | 2021-09-13 | 168,357,950 | -38,000 | 42.0895 | 400,000,000 | 2021-08-31 |
| 1123 | 2021-09-10 | 168,395,950 | 44,000 | 42.0990 | 400,000,000 | 2021-08-31 |
| 1124 | 2021-09-09 | 168,351,950 | -26,000 | 42.0880 | 400,000,000 | 2021-08-31 |
| 1125 | 2021-09-08 | 168,377,950 | 0 | 42.0945 | 400,000,000 | 2021-08-31 |
| 1126 | 2021-09-07 | 168,377,950 | -42,000 | 42.0945 | 400,000,000 | 2021-08-31 |
| 1127 | 2021-09-06 | 168,419,950 | -110,000 | 42.1050 | 400,000,000 | 2021-08-31 |
| 1128 | 2021-09-03 | 168,529,950 | -60,000 | 42.1325 | 400,000,000 | 2021-08-31 |
| 1129 | 2021-09-02 | 168,589,950 | -122,000 | 42.1475 | 400,000,000 | 2021-08-31 |
| 1130 | 2021-09-01 | 168,711,950 | -94,000 | 42.1780 | 400,000,000 | 2021-08-31 |
| 1131 | 2021-08-31 | 168,805,950 | -66,000 | 42.2015 | 400,000,000 | 2021-08-31 |
| 1132 | 2021-08-30 | 168,871,950 | -60,000 | 42.2180 | 400,000,000 | 2021-07-31 |
| 1133 | 2021-08-27 | 168,931,950 | 20,000 | 42.2330 | 400,000,000 | 2021-07-31 |
| 1134 | 2021-08-26 | 168,911,950 | 30,000 | 42.2280 | 400,000,000 | 2021-07-31 |
| 1135 | 2021-08-25 | 168,881,950 | -130,000 | 42.2205 | 400,000,000 | 2021-07-31 |
| 1136 | 2021-08-24 | 169,011,950 | 4,000 | 42.2530 | 400,000,000 | 2021-07-31 |
| 1137 | 2021-08-23 | 169,007,950 | 18,000 | 42.2520 | 400,000,000 | 2021-07-31 |
| 1138 | 2021-08-20 | 168,989,950 | -52,000 | 42.2475 | 400,000,000 | 2021-07-31 |
| 1139 | 2021-08-19 | 169,041,950 | -2,000 | 42.2605 | 400,000,000 | 2021-07-31 |
| 1140 | 2021-08-18 | 169,043,950 | 298,000 | 42.2610 | 400,000,000 | 2021-07-31 |
| 1141 | 2021-08-17 | 168,745,950 | 10,000 | 42.1865 | 400,000,000 | 2021-07-31 |
| 1142 | 2021-08-16 | 168,735,950 | 0 | 42.1840 | 400,000,000 | 2021-07-31 |
| 1143 | 2021-08-13 | 168,735,950 | -242,000 | 42.1840 | 400,000,000 | 2021-07-31 |
| 1144 | 2021-08-12 | 168,977,950 | 0 | 42.2445 | 400,000,000 | 2021-07-31 |
| 1145 | 2021-08-11 | 168,977,950 | -188,000 | 42.2445 | 400,000,000 | 2021-07-31 |
| 1146 | 2021-08-10 | 169,165,950 | 0 | 42.2915 | 400,000,000 | 2021-07-31 |
| 1147 | 2021-08-09 | 169,165,950 | -40,000 | 42.2915 | 400,000,000 | 2021-07-31 |
| 1148 | 2021-08-06 | 169,205,950 | -128,000 | 42.3015 | 400,000,000 | 2021-07-31 |
| 1149 | 2021-08-05 | 169,333,950 | -36,000 | 42.3335 | 400,000,000 | 2021-07-31 |
| 1150 | 2021-08-04 | 169,369,950 | -2,000 | 42.3425 | 400,000,000 | 2021-07-31 |
| 1151 | 2021-08-03 | 169,371,950 | 2,000 | 42.3430 | 400,000,000 | 2021-07-31 |
| 1152 | 2021-08-02 | 169,369,950 | 6,000 | 42.3425 | 400,000,000 | 2021-07-31 |
| 1153 | 2021-07-30 | 169,363,950 | -72,000 | 42.3410 | 400,000,000 | 2021-06-30 |
| 1154 | 2021-07-29 | 169,435,950 | -4,000 | 42.3590 | 400,000,000 | 2021-06-30 |
| 1155 | 2021-07-28 | 169,439,950 | 10,000 | 42.3600 | 400,000,000 | 2021-06-30 |
| 1156 | 2021-07-27 | 169,429,950 | -20,000 | 42.3575 | 400,000,000 | 2021-06-30 |
| 1157 | 2021-07-26 | 169,449,950 | 20,000 | 42.3625 | 400,000,000 | 2021-06-30 |
| 1158 | 2021-07-23 | 169,429,950 | 0 | 42.3575 | 400,000,000 | 2021-06-30 |
| 1159 | 2021-07-22 | 169,429,950 | -280,000 | 42.3575 | 400,000,000 | 2021-06-30 |
| 1160 | 2021-07-21 | 169,709,950 | 0 | 42.4275 | 400,000,000 | 2021-06-30 |
| 1161 | 2021-07-20 | 169,709,950 | 130,000 | 42.4275 | 400,000,000 | 2021-06-30 |
| 1162 | 2021-07-19 | 169,579,950 | -78,000 | 42.3950 | 400,000,000 | 2021-06-30 |
| 1163 | 2021-07-16 | 169,657,950 | 0 | 42.4145 | 400,000,000 | 2021-06-30 |
| 1164 | 2021-07-15 | 169,657,950 | -94,000 | 42.4145 | 400,000,000 | 2021-06-30 |
| 1165 | 2021-07-14 | 169,751,950 | 0 | 42.4380 | 400,000,000 | 2021-06-30 |
| 1166 | 2021-07-13 | 169,751,950 | 2,000 | 42.4380 | 400,000,000 | 2021-06-30 |
| 1167 | 2021-07-12 | 169,749,950 | 20,000 | 42.4375 | 400,000,000 | 2021-06-30 |
| 1168 | 2021-07-09 | 169,729,950 | 238,000 | 42.4325 | 400,000,000 | 2021-06-30 |
| 1169 | 2021-07-08 | 169,491,950 | 6,000 | 42.3730 | 400,000,000 | 2021-06-30 |
| 1170 | 2021-07-07 | 169,485,950 | 56,000 | 42.3715 | 400,000,000 | 2021-06-30 |
| 1171 | 2021-07-06 | 169,429,950 | 34,000 | 42.3575 | 400,000,000 | 2021-06-30 |
| 1172 | 2021-07-05 | 169,395,950 | 72,000 | 42.3490 | 400,000,000 | 2021-06-30 |
| 1173 | 2021-07-02 | 169,323,950 | 140,000 | 42.3310 | 400,000,000 | 2021-06-30 |
| 1174 | 2021-06-30 | 169,183,950 | 7,016,000 | 42.2960 | 400,000,000 | 2021-06-30 |
| 1175 | 2021-06-29 | 162,167,950 | -10,000 | 40.5420 | 400,000,000 | 2021-05-31 |
| 1176 | 2021-06-28 | 162,177,950 | -18,000 | 40.5445 | 400,000,000 | 2021-05-31 |
| 1177 | 2021-06-25 | 162,195,950 | -134,000 | 40.5490 | 400,000,000 | 2021-05-31 |
| 1178 | 2021-06-24 | 162,329,950 | 30,000 | 40.5825 | 400,000,000 | 2021-05-31 |
| 1179 | 2021-06-23 | 162,299,950 | 4,000 | 40.5750 | 400,000,000 | 2021-05-31 |
| 1180 | 2021-06-22 | 162,295,950 | 0 | 40.5740 | 400,000,000 | 2021-05-31 |
| 1181 | 2021-06-21 | 162,295,950 | 100,000 | 40.5740 | 400,000,000 | 2021-05-31 |
| 1182 | 2021-06-18 | 162,195,950 | -2,000 | 40.5490 | 400,000,000 | 2021-05-31 |
| 1183 | 2021-06-17 | 162,197,950 | 8,200 | 40.5495 | 400,000,000 | 2021-05-31 |
| 1184 | 2021-06-16 | 162,189,750 | 2,000 | 40.5474 | 400,000,000 | 2021-05-31 |
| 1185 | 2021-06-15 | 162,187,750 | 338,000 | 40.5469 | 400,000,000 | 2021-05-31 |
| 1186 | 2021-06-11 | 161,849,750 | -156,000 | 40.4624 | 400,000,000 | 2021-05-31 |
| 1187 | 2021-06-10 | 162,005,750 | -5,000,000 | 40.5014 | 400,000,000 | 2021-05-31 |
| 1188 | 2021-06-09 | 167,005,750 | -268,000 | 41.7514 | 400,000,000 | 2021-05-31 |
| 1189 | 2021-06-08 | 167,273,750 | -92,000 | 41.8184 | 400,000,000 | 2021-05-31 |
| 1190 | 2021-06-07 | 167,365,750 | 218,000 | 41.8414 | 400,000,000 | 2021-05-31 |
| 1191 | 2021-06-04 | 167,147,750 | -2,494,000 | 41.7869 | 400,000,000 | 2021-05-31 |
| 1192 | 2021-06-03 | 169,641,750 | -72,000 | 42.4104 | 400,000,000 | 2021-05-31 |
| 1193 | 2021-06-02 | 169,713,750 | -206,000 | 42.4284 | 400,000,000 | 2021-05-31 |
| 1194 | 2021-06-01 | 169,919,750 | 150,000 | 42.4799 | 400,000,000 | 2021-05-31 |
| 1195 | 2021-05-31 | 169,769,750 | -106,000 | 42.4424 | 400,000,000 | 2021-05-31 |
| 1196 | 2021-05-28 | 169,875,750 | 266,000 | 42.4689 | 400,000,000 | 2021-04-30 |
| 1197 | 2021-05-27 | 169,609,750 | -732,000 | 42.4024 | 400,000,000 | 2021-04-30 |
| 1198 | 2021-05-26 | 170,341,750 | -232,000 | 42.5854 | 400,000,000 | 2021-04-30 |
| 1199 | 2021-05-25 | 170,573,750 | 1,052,000 | 42.6434 | 400,000,000 | 2021-04-30 |
| 1200 | 2021-05-24 | 169,521,750 | -138,000 | 42.3804 | 400,000,000 | 2021-04-30 |
| 1201 | 2021-05-21 | 169,659,750 | 1,228,000 | 42.4149 | 400,000,000 | 2021-04-30 |
| 1202 | 2021-05-20 | 168,431,750 | 370,000 | 42.1079 | 400,000,000 | 2021-04-30 |
| 1203 | 2021-05-18 | 168,061,750 | 1,098,000 | 42.0154 | 400,000,000 | 2021-04-30 |
| 1204 | 2021-05-17 | 166,963,750 | 138,000 | 41.7409 | 400,000,000 | 2021-04-30 |
| 1205 | 2021-05-14 | 166,825,750 | 354,000 | 41.7064 | 400,000,000 | 2021-04-30 |
| 1206 | 2021-05-13 | 166,471,750 | 100,000 | 41.6179 | 400,000,000 | 2021-04-30 |
| 1207 | 2021-05-12 | 166,371,750 | 0 | 41.5929 | 400,000,000 | 2021-04-30 |
| 1208 | 2021-05-11 | 166,371,750 | -76,000 | 41.5929 | 400,000,000 | 2021-04-30 |
| 1209 | 2021-05-10 | 166,447,750 | -10,000 | 41.6119 | 400,000,000 | 2021-04-30 |
| 1210 | 2021-05-07 | 166,457,750 | 22,000 | 41.6144 | 400,000,000 | 2021-04-30 |
| 1211 | 2021-05-06 | 166,435,750 | -10,000 | 41.6089 | 400,000,000 | 2021-04-30 |
| 1212 | 2021-05-05 | 166,445,750 | -1,396,000 | 41.6114 | 400,000,000 | 2021-04-30 |
| 1213 | 2021-05-04 | 167,841,750 | -138,000 | 41.9604 | 400,000,000 | 2021-04-30 |
| 1214 | 2021-05-03 | 167,979,750 | 20,000 | 41.9949 | 400,000,000 | 2021-04-30 |
| 1215 | 2021-04-30 | 167,959,750 | -30,000 | 41.9899 | 400,000,000 | 2021-04-30 |
| 1216 | 2021-04-29 | 167,989,750 | -4,000 | 41.9974 | 400,000,000 | 2021-03-31 |
| 1217 | 2021-04-28 | 167,993,750 | 2,000 | 41.9984 | 400,000,000 | 2021-03-31 |
| 1218 | 2021-04-27 | 167,991,750 | -6,000 | 41.9979 | 400,000,000 | 2021-03-31 |
| 1219 | 2021-04-26 | 167,997,750 | -86,000 | 41.9994 | 400,000,000 | 2021-03-31 |
| 1220 | 2021-04-23 | 168,083,750 | -38,000 | 42.0209 | 400,000,000 | 2021-03-31 |
| 1221 | 2021-04-22 | 168,121,750 | -20,000 | 42.0304 | 400,000,000 | 2021-03-31 |
| 1222 | 2021-04-21 | 168,141,750 | -404,000 | 42.0354 | 400,000,000 | 2021-03-31 |
| 1223 | 2021-04-20 | 168,545,750 | 88,000 | 42.1364 | 400,000,000 | 2021-03-31 |
| 1224 | 2021-04-19 | 168,457,750 | -18,000 | 42.1144 | 400,000,000 | 2021-03-31 |
| 1225 | 2021-04-16 | 168,475,750 | 0 | 42.1189 | 400,000,000 | 2021-03-31 |
| 1226 | 2021-04-15 | 168,475,750 | 28,000 | 42.1189 | 400,000,000 | 2021-03-31 |
| 1227 | 2021-04-14 | 168,447,750 | 20,000 | 42.1119 | 400,000,000 | 2021-03-31 |
| 1228 | 2021-04-13 | 168,427,750 | 0 | 42.1069 | 400,000,000 | 2021-03-31 |
| 1229 | 2021-04-12 | 168,427,750 | 2,000 | 42.1069 | 400,000,000 | 2021-03-31 |
| 1230 | 2021-04-09 | 168,425,750 | -2,000 | 42.1064 | 400,000,000 | 2021-03-31 |
| 1231 | 2021-04-08 | 168,427,750 | -12,000 | 42.1069 | 400,000,000 | 2021-03-31 |
| 1232 | 2021-04-07 | 168,439,750 | -2,000 | 42.1099 | 400,000,000 | 2021-03-31 |
| 1233 | 2021-04-01 | 168,441,750 | -4,000 | 42.1104 | 400,000,000 | 2021-03-31 |
| 1234 | 2021-03-31 | 168,445,750 | -24,000 | 42.1114 | 400,000,000 | 2021-03-31 |
| 1235 | 2021-03-30 | 168,469,750 | -42,000 | 42.1174 | 400,000,000 | 2021-02-28 |
| 1236 | 2021-03-29 | 168,511,750 | -50,000 | 42.1279 | 400,000,000 | 2021-02-28 |
| 1237 | 2021-03-26 | 168,561,750 | -50,000 | 42.1404 | 400,000,000 | 2021-02-28 |
| 1238 | 2021-03-25 | 168,611,750 | 46,000 | 42.1529 | 400,000,000 | 2021-02-28 |
| 1239 | 2021-03-24 | 168,565,750 | -4,000 | 42.1414 | 400,000,000 | 2021-02-28 |
| 1240 | 2021-03-23 | 168,569,750 | 5,010,000 | 42.1424 | 400,000,000 | 2021-02-28 |
| 1241 | 2021-03-22 | 163,559,750 | 166,000 | 40.8899 | 400,000,000 | 2021-02-28 |
| 1242 | 2021-03-19 | 163,393,750 | 18,000 | 40.8484 | 400,000,000 | 2021-02-28 |
| 1243 | 2021-03-18 | 163,375,750 | -58,000 | 40.8439 | 400,000,000 | 2021-02-28 |
| 1244 | 2021-03-17 | 163,433,750 | 10,000 | 40.8584 | 400,000,000 | 2021-02-28 |
| 1245 | 2021-03-16 | 163,423,750 | 66,000 | 40.8559 | 400,000,000 | 2021-02-28 |
| 1246 | 2021-03-15 | 163,357,750 | -38,000 | 40.8394 | 400,000,000 | 2021-02-28 |
| 1247 | 2021-03-12 | 163,395,750 | 26,000 | 40.8489 | 400,000,000 | 2021-02-28 |
| 1248 | 2021-03-11 | 163,369,750 | 102,000 | 40.8424 | 400,000,000 | 2021-02-28 |
| 1249 | 2021-03-10 | 163,267,750 | -224,000 | 40.8169 | 400,000,000 | 2021-02-28 |
| 1250 | 2021-03-09 | 163,491,750 | 0 | 40.8729 | 400,000,000 | 2021-02-28 |
| 1251 | 2021-03-08 | 163,491,750 | -5,026,000 | 40.8729 | 400,000,000 | 2021-02-28 |
| 1252 | 2021-03-05 | 168,517,750 | -4,000 | 42.1294 | 400,000,000 | 2021-02-28 |
| 1253 | 2021-03-04 | 168,521,750 | -84,000 | 42.1304 | 400,000,000 | 2021-02-28 |
| 1254 | 2021-03-03 | 168,605,750 | -86,000 | 42.1514 | 400,000,000 | 2021-02-28 |
| 1255 | 2021-03-02 | 168,691,750 | -234,000 | 42.1729 | 400,000,000 | 2021-02-28 |
| 1256 | 2021-03-01 | 168,925,750 | 1,210,000 | 42.2314 | 400,000,000 | 2021-02-28 |
| 1257 | 2021-02-26 | 167,715,750 | 348,000 | 41.9289 | 400,000,000 | 2021-01-31 |
| 1258 | 2021-02-25 | 167,367,750 | 1,670,000 | 41.8419 | 400,000,000 | 2021-01-31 |
| 1259 | 2021-02-24 | 165,697,750 | 16,000 | 41.4244 | 400,000,000 | 2021-01-31 |
| 1260 | 2021-02-23 | 165,681,750 | 10,000 | 41.4204 | 400,000,000 | 2021-01-31 |
| 1261 | 2021-02-22 | 165,671,750 | 70,000 | 41.4179 | 400,000,000 | 2021-01-31 |
| 1262 | 2021-02-19 | 165,601,750 | 78,000 | 41.4004 | 400,000,000 | 2021-01-31 |
| 1263 | 2021-02-18 | 165,523,750 | 38,000 | 41.3809 | 400,000,000 | 2021-01-31 |
| 1264 | 2021-02-17 | 165,485,750 | 0 | 41.3714 | 400,000,000 | 2021-01-31 |
| 1265 | 2021-02-16 | 165,485,750 | 68,000 | 41.3714 | 400,000,000 | 2021-01-31 |
| 1266 | 2021-02-11 | 165,417,750 | 0 | 41.3544 | 400,000,000 | 2021-01-31 |
| 1267 | 2021-02-10 | 165,417,750 | 10,000 | 41.3544 | 400,000,000 | 2021-01-31 |
| 1268 | 2021-02-09 | 165,407,750 | 6,000 | 41.3519 | 400,000,000 | 2021-01-31 |
| 1269 | 2021-02-08 | 165,401,750 | 12,000 | 41.3504 | 400,000,000 | 2021-01-31 |
| 1270 | 2021-02-05 | 165,389,750 | 0 | 41.3474 | 400,000,000 | 2021-01-31 |
| 1271 | 2021-02-04 | 165,389,750 | 0 | 41.3474 | 400,000,000 | 2021-01-31 |
| 1272 | 2021-02-03 | 165,389,750 | 86,000 | 41.3474 | 400,000,000 | 2021-01-31 |
| 1273 | 2021-02-02 | 165,303,750 | 110,000 | 41.3259 | 400,000,000 | 2021-01-31 |
| 1274 | 2021-02-01 | 165,193,750 | -44,000 | 41.2984 | 400,000,000 | 2021-01-31 |
| 1275 | 2021-01-29 | 165,237,750 | 256,000 | 41.3094 | 400,000,000 | 2020-12-31 |
| 1276 | 2021-01-28 | 164,981,750 | 0 | 41.2454 | 400,000,000 | 2020-12-31 |
| 1277 | 2021-01-27 | 164,981,750 | 2,242,000 | 41.2454 | 400,000,000 | 2020-12-31 |
| 1278 | 2021-01-26 | 162,739,750 | 1,684,000 | 40.6849 | 400,000,000 | 2020-12-31 |
| 1279 | 2021-01-25 | 161,055,750 | 2,364,000 | 40.2639 | 400,000,000 | 2020-12-31 |
| 1280 | 2021-01-22 | 158,691,750 | 104,000 | 39.6729 | 400,000,000 | 2020-12-31 |
| 1281 | 2021-01-21 | 158,587,750 | 648,000 | 39.6469 | 400,000,000 | 2020-12-31 |
| 1282 | 2021-01-20 | 157,939,750 | -4,000 | 39.4849 | 400,000,000 | 2020-12-31 |
| 1283 | 2021-01-19 | 157,943,750 | 58,000 | 39.4859 | 400,000,000 | 2020-12-31 |
| 1284 | 2021-01-18 | 157,885,750 | 8,000 | 39.4714 | 400,000,000 | 2020-12-31 |
| 1285 | 2021-01-15 | 157,877,750 | 0 | 39.4694 | 400,000,000 | 2020-12-31 |
| 1286 | 2021-01-14 | 157,877,750 | 0 | 39.4694 | 400,000,000 | 2020-12-31 |
| 1287 | 2021-01-13 | 157,877,750 | 0 | 39.4694 | 400,000,000 | 2020-12-31 |
| 1288 | 2021-01-12 | 157,877,750 | 90,000 | 39.4694 | 400,000,000 | 2020-12-31 |
| 1289 | 2021-01-11 | 157,787,750 | 36,000 | 39.4469 | 400,000,000 | 2020-12-31 |
| 1290 | 2021-01-08 | 157,751,750 | 24,000 | 39.4379 | 400,000,000 | 2020-12-31 |
| 1291 | 2021-01-07 | 157,727,750 | 0 | 39.4319 | 400,000,000 | 2020-12-31 |
| 1292 | 2021-01-06 | 157,727,750 | -12,000 | 39.4319 | 400,000,000 | 2020-12-31 |
| 1293 | 2021-01-05 | 157,739,750 | -38,000 | 39.4349 | 400,000,000 | 2020-12-31 |
| 1294 | 2021-01-04 | 157,777,750 | 16,000 | 39.4444 | 400,000,000 | 2020-12-31 |
| 1295 | 2020-12-31 | 157,761,750 | 0 | 39.4404 | 400,000,000 | 2020-12-31 |
| 1296 | 2020-12-30 | 157,761,750 | -298,000 | 39.4404 | 400,000,000 | 2020-11-30 |
| 1297 | 2020-12-29 | 158,059,750 | -56,000 | 39.5149 | 400,000,000 | 2020-11-30 |
| 1298 | 2020-12-28 | 158,115,750 | 26,000 | 39.5289 | 400,000,000 | 2020-11-30 |
| 1299 | 2020-12-24 | 158,089,750 | 0 | 39.5224 | 400,000,000 | 2020-11-30 |
| 1300 | 2020-12-23 | 158,089,750 | 152,000 | 39.5224 | 400,000,000 | 2020-11-30 |
| 1301 | 2020-12-22 | 157,937,750 | -140,000 | 39.4844 | 400,000,000 | 2020-11-30 |
| 1302 | 2020-12-21 | 158,077,750 | -42,000 | 39.5194 | 400,000,000 | 2020-11-30 |
| 1303 | 2020-12-18 | 158,119,750 | -20,000 | 39.5299 | 400,000,000 | 2020-11-30 |
| 1304 | 2020-12-17 | 158,139,750 | -4,000 | 39.5349 | 400,000,000 | 2020-11-30 |
| 1305 | 2020-12-16 | 158,143,750 | 0 | 39.5359 | 400,000,000 | 2020-11-30 |
| 1306 | 2020-12-15 | 158,143,750 | 88,000 | 39.5359 | 400,000,000 | 2020-11-30 |
| 1307 | 2020-12-14 | 158,055,750 | 10,000 | 39.5139 | 400,000,000 | 2020-11-30 |
| 1308 | 2020-12-11 | 158,045,750 | 2,000 | 39.5114 | 400,000,000 | 2020-11-30 |
| 1309 | 2020-12-10 | 158,043,750 | -118,000 | 39.5109 | 400,000,000 | 2020-11-30 |
| 1310 | 2020-12-09 | 158,161,750 | -58,000 | 39.5404 | 400,000,000 | 2020-11-30 |
| 1311 | 2020-12-08 | 158,219,750 | -62,000 | 39.5549 | 400,000,000 | 2020-11-30 |
| 1312 | 2020-12-07 | 158,281,750 | -440,000 | 39.5704 | 400,000,000 | 2020-11-30 |
| 1313 | 2020-12-04 | 158,721,750 | -118,000 | 39.6804 | 400,000,000 | 2020-11-30 |
| 1314 | 2020-12-03 | 158,839,750 | 2,000 | 39.7099 | 400,000,000 | 2020-11-30 |
| 1315 | 2020-12-02 | 158,837,750 | -1,516,000 | 39.7094 | 400,000,000 | 2020-11-30 |
| 1316 | 2020-12-01 | 160,353,750 | -676,000 | 40.0884 | 400,000,000 | 2020-11-30 |
| 1317 | 2020-11-30 | 161,029,750 | 130,000 | 40.2574 | 400,000,000 | 2020-11-30 |
| 1318 | 2020-11-27 | 160,899,750 | -116,000 | 40.2249 | 400,000,000 | 2020-10-31 |
| 1319 | 2020-11-26 | 161,015,750 | 46,000 | 40.2539 | 400,000,000 | 2020-10-31 |
| 1320 | 2020-11-25 | 160,969,750 | 332,000 | 40.2424 | 400,000,000 | 2020-10-31 |
| 1321 | 2020-11-24 | 160,637,750 | -722,000 | 40.1594 | 400,000,000 | 2020-10-31 |
| 1322 | 2020-11-23 | 161,359,750 | -26,000 | 40.3399 | 400,000,000 | 2020-10-31 |
| 1323 | 2020-11-20 | 161,385,750 | 88,000 | 40.3464 | 400,000,000 | 2020-10-31 |
| 1324 | 2020-11-19 | 161,297,750 | -3,460,000 | 40.3244 | 400,000,000 | 2020-10-31 |
| 1325 | 2020-11-18 | 164,757,750 | 50,000 | 41.1894 | 400,000,000 | 2020-10-31 |
| 1326 | 2020-11-17 | 164,707,750 | -66,000 | 41.1769 | 400,000,000 | 2020-10-31 |
| 1327 | 2020-11-16 | 164,773,750 | 138,000 | 41.1934 | 400,000,000 | 2020-10-31 |
| 1328 | 2020-11-13 | 164,635,750 | -26,000 | 41.1589 | 400,000,000 | 2020-10-31 |
| 1329 | 2020-11-12 | 164,661,750 | -136,000 | 41.1654 | 400,000,000 | 2020-10-31 |
| 1330 | 2020-11-11 | 164,797,750 | -888,000 | 41.1994 | 400,000,000 | 2020-10-31 |
| 1331 | 2020-11-10 | 165,685,750 | -1,100,000 | 41.4214 | 400,000,000 | 2020-10-31 |
| 1332 | 2020-11-09 | 166,785,750 | -60,000 | 41.6964 | 400,000,000 | 2020-10-31 |
| 1333 | 2020-11-06 | 166,845,750 | -688,000 | 41.7114 | 400,000,000 | 2020-10-31 |
| 1334 | 2020-11-05 | 167,533,750 | 0 | 41.8834 | 400,000,000 | 2020-10-31 |
| 1335 | 2020-11-04 | 167,533,750 | -86,000 | 41.8834 | 400,000,000 | 2020-10-31 |
| 1336 | 2020-11-03 | 167,619,750 | 42,000 | 41.9049 | 400,000,000 | 2020-10-31 |
| 1337 | 2020-11-02 | 167,577,750 | -1,470,000 | 41.8944 | 400,000,000 | 2020-10-31 |
| 1338 | 2020-10-30 | 169,047,750 | -212,000 | 42.2619 | 400,000,000 | 2020-09-30 |
| 1339 | 2020-10-29 | 169,259,750 | -110,000 | 42.3149 | 400,000,000 | 2020-09-30 |
| 1340 | 2020-10-28 | 169,369,750 | 4,000 | 42.3424 | 400,000,000 | 2020-09-30 |
| 1341 | 2020-10-27 | 169,365,750 | 618,000 | 42.3414 | 400,000,000 | 2020-09-30 |
| 1342 | 2020-10-23 | 168,747,750 | -480,000 | 42.1869 | 400,000,000 | 2020-09-30 |
| 1343 | 2020-10-22 | 169,227,750 | -196,000 | 42.3069 | 400,000,000 | 2020-09-30 |
| 1344 | 2020-10-21 | 169,423,750 | -418,000 | 42.3559 | 400,000,000 | 2020-09-30 |
| 1345 | 2020-10-20 | 169,841,750 | 0 | 42.4604 | 400,000,000 | 2020-09-30 |
| 1346 | 2020-10-19 | 169,841,750 | 0 | 42.4604 | 400,000,000 | 2020-09-30 |
| 1347 | 2020-10-16 | 169,841,750 | -8,000 | 42.4604 | 400,000,000 | 2020-09-30 |
| 1348 | 2020-10-15 | 169,849,750 | 60,000 | 42.4624 | 400,000,000 | 2020-09-30 |
| 1349 | 2020-10-14 | 169,789,750 | -94,000 | 42.4474 | 400,000,000 | 2020-09-30 |
| 1350 | 2020-10-12 | 169,883,750 | 64,000 | 42.4709 | 400,000,000 | 2020-09-30 |
| 1351 | 2020-10-09 | 169,819,750 | -42,000 | 42.4549 | 400,000,000 | 2020-09-30 |
| 1352 | 2020-10-08 | 169,861,750 | 25,100,000 | 42.4654 | 400,000,000 | 2020-09-30 |
| 1353 | 2020-10-07 | 144,761,750 | -72,000 | 36.1904 | 400,000,000 | 2020-09-30 |
| 1354 | 2020-10-06 | 144,833,750 | 122,000 | 36.2084 | 400,000,000 | 2020-09-30 |
| 1355 | 2020-10-05 | 144,711,750 | 18,000 | 36.1779 | 400,000,000 | 2020-09-30 |
| 1356 | 2020-09-30 | 144,693,750 | 76,000 | 36.1734 | 400,000,000 | 2020-09-30 |
| 1357 | 2020-09-29 | 144,617,750 | 82,000 | 36.1544 | 400,000,000 | 2020-08-31 |
| 1358 | 2020-09-28 | 144,535,750 | 68,000 | 36.1339 | 400,000,000 | 2020-08-31 |
| 1359 | 2020-09-25 | 144,467,750 | -136,000 | 36.1169 | 400,000,000 | 2020-08-31 |
| 1360 | 2020-09-24 | 144,603,750 | -12,000 | 36.1509 | 400,000,000 | 2020-08-31 |
| 1361 | 2020-09-23 | 144,615,750 | -556,000 | 36.1539 | 400,000,000 | 2020-08-31 |
| 1362 | 2020-09-22 | 145,171,750 | -48,000 | 36.2929 | 400,000,000 | 2020-08-31 |
| 1363 | 2020-09-21 | 145,219,750 | 146,000 | 36.3049 | 400,000,000 | 2020-08-31 |
| 1364 | 2020-09-18 | 145,073,750 | -142,000 | 36.2684 | 400,000,000 | 2020-08-31 |
| 1365 | 2020-09-17 | 145,215,750 | 79,856,000 | 36.3039 | 400,000,000 | 2020-08-31 |
| 1366 | 2020-09-16 | 65,359,750 | -300,000 | 16.3399 | 400,000,000 | 2020-08-31 |
| 1367 | 2020-09-15 | 65,659,750 | -12,000 | 16.4149 | 400,000,000 | 2020-08-31 |
| 1368 | 2020-09-14 | 65,671,750 | -220,000 | 16.4179 | 400,000,000 | 2020-08-31 |
| 1369 | 2020-09-11 | 65,891,750 | -158,000 | 16.4729 | 400,000,000 | 2020-08-31 |
| 1370 | 2020-09-10 | 66,049,750 | -104,000 | 16.5124 | 400,000,000 | 2020-08-31 |
| 1371 | 2020-09-09 | 66,153,750 | 58,000 | 16.5384 | 400,000,000 | 2020-08-31 |
| 1372 | 2020-09-08 | 66,095,750 | 40,000 | 16.5239 | 400,000,000 | 2020-08-31 |
| 1373 | 2020-09-07 | 66,055,750 | -136,000 | 16.5139 | 400,000,000 | 2020-08-31 |
| 1374 | 2020-09-04 | 66,191,750 | 10,000 | 16.5479 | 400,000,000 | 2020-08-31 |
| 1375 | 2020-09-03 | 66,181,750 | -90,000 | 16.5454 | 400,000,000 | 2020-08-31 |
| 1376 | 2020-09-02 | 66,271,750 | -500,000 | 16.5679 | 400,000,000 | 2020-08-31 |
| 1377 | 2020-09-01 | 66,771,750 | -404,000 | 16.6929 | 400,000,000 | 2020-08-31 |
| 1378 | 2020-08-31 | 67,175,750 | -378,000 | 16.7939 | 400,000,000 | 2020-08-31 |
| 1379 | 2020-08-28 | 67,553,750 | -608,000 | 16.8884 | 400,000,000 | 2020-07-31 |
| 1380 | 2020-08-27 | 68,161,750 | -366,000 | 17.0404 | 400,000,000 | 2020-07-31 |
| 1381 | 2020-08-26 | 68,527,750 | -1,380,000 | 17.1319 | 400,000,000 | 2020-07-31 |
| 1382 | 2020-08-25 | 69,907,750 | 1,094,000 | 17.4769 | 400,000,000 | 2020-07-31 |
| 1383 | 2020-08-24 | 68,813,750 | -2,232,000 | 17.2034 | 400,000,000 | 2020-07-31 |
| 1384 | 2020-08-21 | 71,045,750 | 1,100,000 | 17.7614 | 400,000,000 | 2020-07-31 |
| 1385 | 2020-08-20 | 69,945,750 | -28,240,200 | 17.4864 | 400,000,000 | 2020-07-31 |
| 1386 | 2020-08-19 | 98,185,950 | -60,000 | 24.5465 | 400,000,000 | 2020-07-31 |
| 1387 | 2020-08-18 | 98,245,950 | 268,000 | 24.5615 | 400,000,000 | 2020-07-31 |
| 1388 | 2020-08-17 | 97,977,950 | 130,000 | 24.4945 | 400,000,000 | 2020-07-31 |
| 1389 | 2020-08-14 | 97,847,950 | 98,000 | 24.4620 | 400,000,000 | 2020-07-31 |
| 1390 | 2020-08-13 | 97,749,950 | 184,000 | 24.4375 | 400,000,000 | 2020-07-31 |
| 1391 | 2020-08-12 | 97,565,950 | 144,000 | 24.3915 | 400,000,000 | 2020-07-31 |
| 1392 | 2020-08-11 | 97,421,950 | 542,000 | 24.3555 | 400,000,000 | 2020-07-31 |
| 1393 | 2020-08-10 | 96,879,950 | 168,000 | 24.2200 | 400,000,000 | 2020-07-31 |
| 1394 | 2020-08-07 | 96,711,950 | 462,000 | 24.1780 | 400,000,000 | 2020-07-31 |
| 1395 | 2020-08-06 | 96,249,950 | 552,000 | 24.0625 | 400,000,000 | 2020-07-31 |
| 1396 | 2020-08-05 | 95,697,950 | 116,000 | 23.9245 | 400,000,000 | 2020-07-31 |
| 1397 | 2020-08-04 | 95,581,950 | -450,000 | 23.8955 | 400,000,000 | 2020-07-31 |
| 1398 | 2020-08-03 | 96,031,950 | -388,000 | 24.0080 | 400,000,000 | 2020-07-31 |
| 1399 | 2020-07-31 | 96,419,950 | 2,000 | 24.1050 | 400,000,000 | 2020-07-31 |
| 1400 | 2020-07-30 | 96,417,950 | 264,000 | 24.1045 | 400,000,000 | 2020-06-30 |
| 1401 | 2020-07-29 | 96,153,950 | 20,000 | 24.0385 | 400,000,000 | 2020-06-30 |
| 1402 | 2020-07-28 | 96,133,950 | -266,000 | 24.0335 | 400,000,000 | 2020-06-30 |
| 1403 | 2020-07-27 | 96,399,950 | -36,000 | 24.1000 | 400,000,000 | 2020-06-30 |
| 1404 | 2020-07-24 | 96,435,950 | -392,000 | 24.1090 | 400,000,000 | 2020-06-30 |
| 1405 | 2020-07-23 | 96,827,950 | -956,000 | 24.2070 | 400,000,000 | 2020-06-30 |
| 1406 | 2020-07-22 | 97,783,950 | 14,000 | 24.4460 | 400,000,000 | 2020-06-30 |
| 1407 | 2020-07-21 | 97,769,950 | -770,000 | 24.4425 | 400,000,000 | 2020-06-30 |
| 1408 | 2020-07-20 | 98,539,950 | 128,000 | 24.6350 | 400,000,000 | 2020-06-30 |
| 1409 | 2020-07-17 | 98,411,950 | 70,000 | 24.6030 | 400,000,000 | 2020-06-30 |
| 1410 | 2020-07-16 | 98,341,950 | 30,000 | 24.5855 | 400,000,000 | 2020-06-30 |
| 1411 | 2020-07-15 | 98,311,950 | 62,000 | 24.5780 | 400,000,000 | 2020-06-30 |
| 1412 | 2020-07-14 | 98,249,950 | 2,000 | 24.5625 | 400,000,000 | 2020-06-30 |
| 1413 | 2020-07-13 | 98,247,950 | -14,000 | 24.5620 | 400,000,000 | 2020-06-30 |
| 1414 | 2020-07-10 | 98,261,950 | -230,000 | 24.5655 | 400,000,000 | 2020-06-30 |
| 1415 | 2020-07-09 | 98,491,950 | 66,000 | 24.6230 | 400,000,000 | 2020-06-30 |
| 1416 | 2020-07-08 | 98,425,950 | 6,000 | 24.6065 | 400,000,000 | 2020-06-30 |
| 1417 | 2020-07-07 | 98,419,950 | 142,000 | 24.6050 | 400,000,000 | 2020-06-30 |
| 1418 | 2020-07-06 | 98,277,950 | -50,000 | 24.5695 | 400,000,000 | 2020-06-30 |
| 1419 | 2020-07-03 | 98,327,950 | 256,000 | 24.5820 | 400,000,000 | 2020-06-30 |
| 1420 | 2020-07-02 | 98,071,950 | -22,000 | 24.5180 | 400,000,000 | 2020-06-30 |
| 1421 | 2020-06-30 | 98,093,950 | -12,000 | 24.5235 | 400,000,000 | 2020-06-30 |
| 1422 | 2020-06-29 | 98,105,950 | 206,000 | 24.5265 | 400,000,000 | 2020-05-31 |
| 1423 | 2020-06-26 | 97,899,950 | 24,000 | 24.4750 | 400,000,000 | 2020-05-31 |
| 1424 | 2020-06-24 | 97,875,950 | -4,000 | 24.4690 | 400,000,000 | 2020-05-31 |
| 1425 | 2020-06-23 | 97,879,950 | -166,000 | 24.4700 | 400,000,000 | 2020-05-31 |
| 1426 | 2020-06-22 | 98,045,950 | 18,000 | 24.5115 | 400,000,000 | 2020-05-31 |
| 1427 | 2020-06-19 | 98,027,950 | 90,000 | 24.5070 | 400,000,000 | 2020-05-31 |
| 1428 | 2020-06-18 | 97,937,950 | 194,000 | 24.4845 | 400,000,000 | 2020-05-31 |
| 1429 | 2020-06-17 | 97,743,950 | 108,000 | 24.4360 | 400,000,000 | 2020-05-31 |
| 1430 | 2020-06-16 | 97,635,950 | 58,000 | 24.4090 | 400,000,000 | 2020-05-31 |
| 1431 | 2020-06-15 | 97,577,950 | 200,000 | 24.3945 | 400,000,000 | 2020-05-31 |
| 1432 | 2020-06-12 | 97,377,950 | 94,000 | 24.3445 | 400,000,000 | 2020-05-31 |
| 1433 | 2020-06-11 | 97,283,950 | 178,000 | 24.3210 | 400,000,000 | 2020-05-31 |
| 1434 | 2020-06-10 | 97,105,950 | 80,000 | 24.2765 | 400,000,000 | 2020-05-31 |
| 1435 | 2020-06-09 | 97,025,950 | -40,000 | 24.2565 | 400,000,000 | 2020-05-31 |
| 1436 | 2020-06-08 | 97,065,950 | -22,000 | 24.2665 | 400,000,000 | 2020-05-31 |
| 1437 | 2020-06-05 | 97,087,950 | 174,000 | 24.2720 | 400,000,000 | 2020-05-31 |
| 1438 | 2020-06-04 | 96,913,950 | 4,000 | 24.2285 | 400,000,000 | 2020-05-31 |
| 1439 | 2020-06-03 | 96,909,950 | 472,000 | 24.2275 | 400,000,000 | 2020-05-31 |
| 1440 | 2020-06-02 | 96,437,950 | 30,000 | 24.1095 | 400,000,000 | 2020-05-31 |
| 1441 | 2020-06-01 | 96,407,950 | 54,000 | 24.1020 | 400,000,000 | 2020-05-31 |
| 1442 | 2020-05-29 | 96,353,950 | 212,000 | 24.0885 | 400,000,000 | 2020-04-30 |
| 1443 | 2020-05-28 | 96,141,950 | -96,000 | 24.0355 | 400,000,000 | 2020-04-30 |
| 1444 | 2020-05-27 | 96,237,950 | 258,000 | 24.0595 | 400,000,000 | 2020-04-30 |
| 1445 | 2020-05-26 | 95,979,950 | -6,000 | 23.9950 | 400,000,000 | 2020-04-30 |
| 1446 | 2020-05-25 | 95,985,950 | 32,000 | 23.9965 | 400,000,000 | 2020-04-30 |
| 1447 | 2020-05-22 | 95,953,950 | -334,000 | 23.9885 | 400,000,000 | 2020-04-30 |
| 1448 | 2020-05-21 | 96,287,950 | 50,000 | 24.0720 | 400,000,000 | 2020-04-30 |
| 1449 | 2020-05-20 | 96,237,950 | 18,000 | 24.0595 | 400,000,000 | 2020-04-30 |
| 1450 | 2020-05-19 | 96,219,950 | 166,000 | 24.0550 | 400,000,000 | 2020-04-30 |
| 1451 | 2020-05-18 | 96,053,950 | 38,000 | 24.0135 | 400,000,000 | 2020-04-30 |
| 1452 | 2020-05-15 | 96,015,950 | 100,000 | 24.0040 | 400,000,000 | 2020-04-30 |
| 1453 | 2020-05-14 | 95,915,950 | 266,000 | 23.9790 | 400,000,000 | 2020-04-30 |
| 1454 | 2020-05-13 | 95,649,950 | 828,000 | 23.9125 | 400,000,000 | 2020-04-30 |
| 1455 | 2020-05-12 | 94,821,950 | -452,000 | 23.7055 | 400,000,000 | 2020-04-30 |
| 1456 | 2020-05-11 | 95,273,950 | 4,000 | 23.8185 | 400,000,000 | 2020-04-30 |
| 1457 | 2020-05-08 | 95,269,950 | -144,000 | 23.8175 | 400,000,000 | 2020-04-30 |
| 1458 | 2020-05-07 | 95,413,950 | 0 | 23.8535 | 400,000,000 | 2020-04-30 |
| 1459 | 2020-05-06 | 95,413,950 | 6,000 | 23.8535 | 400,000,000 | 2020-04-30 |
| 1460 | 2020-05-05 | 95,407,950 | -60,000 | 23.8520 | 400,000,000 | 2020-04-30 |
| 1461 | 2020-05-04 | 95,467,950 | 10,000 | 23.8670 | 400,000,000 | 2020-04-30 |
| 1462 | 2020-04-29 | 95,457,950 | 42,000 | 23.8645 | 400,000,000 | 2020-03-31 |
| 1463 | 2020-04-28 | 95,415,950 | 2,000 | 23.8540 | 400,000,000 | 2020-03-31 |
| 1464 | 2020-04-27 | 95,413,950 | 68,000 | 23.8535 | 400,000,000 | 2020-03-31 |
| 1465 | 2020-04-24 | 95,345,950 | 76,000 | 23.8365 | 400,000,000 | 2020-03-31 |
| 1466 | 2020-04-23 | 95,269,950 | 14,000 | 23.8175 | 400,000,000 | 2020-03-31 |
| 1467 | 2020-04-22 | 95,255,950 | 12,000 | 23.8140 | 400,000,000 | 2020-03-31 |
| 1468 | 2020-04-21 | 95,243,950 | -86,000 | 23.8110 | 400,000,000 | 2020-03-31 |
| 1469 | 2020-04-20 | 95,329,950 | 12,000 | 23.8325 | 400,000,000 | 2020-03-31 |
| 1470 | 2020-04-17 | 95,317,950 | 16,000 | 23.8295 | 400,000,000 | 2020-03-31 |
| 1471 | 2020-04-16 | 95,301,950 | -26,000 | 23.8255 | 400,000,000 | 2020-03-31 |
| 1472 | 2020-04-15 | 95,327,950 | 34,000 | 23.8320 | 400,000,000 | 2020-03-31 |
| 1473 | 2020-04-14 | 95,293,950 | 106,000 | 23.8235 | 400,000,000 | 2020-03-31 |
| 1474 | 2020-04-09 | 95,187,950 | -24,000 | 23.7970 | 400,000,000 | 2020-03-31 |
| 1475 | 2020-04-08 | 95,211,950 | 44,000 | 23.8030 | 400,000,000 | 2020-03-31 |
| 1476 | 2020-04-07 | 95,167,950 | -20,000 | 23.7920 | 400,000,000 | 2020-03-31 |
| 1477 | 2020-04-06 | 95,187,950 | 22,000 | 23.7970 | 400,000,000 | 2020-03-31 |
| 1478 | 2020-04-03 | 95,165,950 | 32,000 | 23.7915 | 400,000,000 | 2020-03-31 |
| 1479 | 2020-04-02 | 95,133,950 | -8,000 | 23.7835 | 400,000,000 | 2020-03-31 |
| 1480 | 2020-04-01 | 95,141,950 | 0 | 23.7855 | 400,000,000 | 2020-03-31 |
| 1481 | 2020-03-31 | 95,141,950 | 24,000 | 23.7855 | 400,000,000 | 2020-03-31 |
| 1482 | 2020-03-30 | 95,117,950 | 0 | 23.7795 | 400,000,000 | 2020-02-29 |
| 1483 | 2020-03-27 | 95,117,950 | 2,000 | 23.7795 | 400,000,000 | 2020-02-29 |
| 1484 | 2020-03-26 | 95,115,950 | 26,000 | 23.7790 | 400,000,000 | 2020-02-29 |
| 1485 | 2020-03-25 | 95,089,950 | 0 | 23.7725 | 400,000,000 | 2020-02-29 |
| 1486 | 2020-03-24 | 95,089,950 | 192,000 | 23.7725 | 400,000,000 | 2020-02-29 |
| 1487 | 2020-03-23 | 94,897,950 | 214,000 | 23.7245 | 400,000,000 | 2020-02-29 |
| 1488 | 2020-03-20 | 94,683,950 | 0 | 23.6710 | 400,000,000 | 2020-02-29 |
| 1489 | 2020-03-19 | 94,683,950 | 132,000 | 23.6710 | 400,000,000 | 2020-02-29 |
| 1490 | 2020-03-18 | 94,551,950 | 14,000 | 23.6380 | 400,000,000 | 2020-02-29 |
| 1491 | 2020-03-17 | 94,537,950 | 2,000 | 23.6345 | 400,000,000 | 2020-02-29 |
| 1492 | 2020-03-16 | 94,535,950 | 14,000 | 23.6340 | 400,000,000 | 2020-02-29 |
| 1493 | 2020-03-13 | 94,521,950 | 0 | 23.6305 | 400,000,000 | 2020-02-29 |
| 1494 | 2020-03-12 | 94,521,950 | 74,000 | 23.6305 | 400,000,000 | 2020-02-29 |
| 1495 | 2020-03-11 | 94,447,950 | -4,000 | 23.6120 | 400,000,000 | 2020-02-29 |
| 1496 | 2020-03-10 | 94,451,950 | 0 | 23.6130 | 400,000,000 | 2020-02-29 |
| 1497 | 2020-03-09 | 94,451,950 | 0 | 23.6130 | 400,000,000 | 2020-02-29 |
| 1498 | 2020-03-06 | 94,451,950 | 22,000 | 23.6130 | 400,000,000 | 2020-02-29 |
| 1499 | 2020-03-05 | 94,429,950 | 0 | 23.6075 | 400,000,000 | 2020-02-29 |
| 1500 | 2020-03-04 | 94,429,950 | 6,000 | 23.6075 | 400,000,000 | 2020-02-29 |
| 1501 | 2020-03-03 | 94,423,950 | -126,000 | 23.6060 | 400,000,000 | 2020-02-29 |
| 1502 | 2020-03-02 | 94,549,950 | 32,000 | 23.6375 | 400,000,000 | 2020-02-29 |
| 1503 | 2020-02-28 | 94,517,950 | -20,000 | 23.6295 | 400,000,000 | 2020-01-31 |
| 1504 | 2020-02-27 | 94,537,950 | 0 | 23.6345 | 400,000,000 | 2020-01-31 |
| 1505 | 2020-02-26 | 94,537,950 | -16,000 | 23.6345 | 400,000,000 | 2020-01-31 |
| 1506 | 2020-02-25 | 94,553,950 | 0 | 23.6385 | 400,000,000 | 2020-01-31 |
| 1507 | 2020-02-24 | 94,553,950 | 0 | 23.6385 | 400,000,000 | 2020-01-31 |
| 1508 | 2020-02-21 | 94,553,950 | 0 | 23.6385 | 400,000,000 | 2020-01-31 |
| 1509 | 2020-02-20 | 94,553,950 | -244,000 | 23.6385 | 400,000,000 | 2020-01-31 |
| 1510 | 2020-02-19 | 94,797,950 | 6,000 | 23.6995 | 400,000,000 | 2020-01-31 |
| 1511 | 2020-02-18 | 94,791,950 | -24,000 | 23.6980 | 400,000,000 | 2020-01-31 |
| 1512 | 2020-02-17 | 94,815,950 | -30,000 | 23.7040 | 400,000,000 | 2020-01-31 |
| 1513 | 2020-02-14 | 94,845,950 | 108,000 | 23.7115 | 400,000,000 | 2020-01-31 |
| 1514 | 2020-02-13 | 94,737,950 | 30,000 | 23.6845 | 400,000,000 | 2020-01-31 |
| 1515 | 2020-02-12 | 94,707,950 | 34,000 | 23.6770 | 400,000,000 | 2020-01-31 |
| 1516 | 2020-02-11 | 94,673,950 | 40,000 | 23.6685 | 400,000,000 | 2020-01-31 |
| 1517 | 2020-02-10 | 94,633,950 | -8,000 | 23.6585 | 400,000,000 | 2020-01-31 |
| 1518 | 2020-02-07 | 94,641,950 | -60,000 | 23.6605 | 400,000,000 | 2020-01-31 |
| 1519 | 2020-02-06 | 94,701,950 | 16,000 | 23.6755 | 400,000,000 | 2020-01-31 |
| 1520 | 2020-02-05 | 94,685,950 | -30,000 | 23.6715 | 400,000,000 | 2020-01-31 |
| 1521 | 2020-02-04 | 94,715,950 | 36,000 | 23.6790 | 400,000,000 | 2020-01-31 |
| 1522 | 2020-02-03 | 94,679,950 | -38,000 | 23.6700 | 400,000,000 | 2020-01-31 |
| 1523 | 2020-01-31 | 94,717,950 | -40,000 | 23.6795 | 400,000,000 | 2020-01-31 |
| 1524 | 2020-01-30 | 94,757,950 | -104,000 | 23.6895 | 400,000,000 | 2019-12-31 |
| 1525 | 2020-01-29 | 94,861,950 | 10,000 | 23.7155 | 400,000,000 | 2019-12-31 |
| 1526 | 2020-01-24 | 94,851,950 | 0 | 23.7130 | 400,000,000 | 2019-12-31 |
| 1527 | 2020-01-23 | 94,851,950 | -156,000 | 23.7130 | 400,000,000 | 2019-12-31 |
| 1528 | 2020-01-22 | 95,007,950 | -312,000 | 23.7520 | 400,000,000 | 2019-12-31 |
| 1529 | 2020-01-21 | 95,319,950 | 40,000 | 23.8300 | 400,000,000 | 2019-12-31 |
| 1530 | 2020-01-20 | 95,279,950 | 116,000 | 23.8200 | 400,000,000 | 2019-12-31 |
| 1531 | 2020-01-17 | 95,163,950 | -166,000 | 23.7910 | 400,000,000 | 2019-12-31 |
| 1532 | 2020-01-16 | 95,329,950 | 110,000 | 23.8325 | 400,000,000 | 2019-12-31 |
| 1533 | 2020-01-15 | 95,219,950 | 38,000 | 23.8050 | 400,000,000 | 2019-12-31 |
| 1534 | 2020-01-14 | 95,181,950 | -182,000 | 23.7955 | 400,000,000 | 2019-12-31 |
| 1535 | 2020-01-13 | 95,363,950 | 244,000 | 23.8410 | 400,000,000 | 2019-12-31 |
| 1536 | 2020-01-10 | 95,119,950 | -208,000 | 23.7800 | 400,000,000 | 2019-12-31 |
| 1537 | 2020-01-09 | 95,327,950 | -140,000 | 23.8320 | 400,000,000 | 2019-12-31 |
| 1538 | 2020-01-08 | 95,467,950 | -120,000 | 23.8670 | 400,000,000 | 2019-12-31 |
| 1539 | 2020-01-07 | 95,587,950 | -404,000 | 23.8970 | 400,000,000 | 2019-12-31 |
| 1540 | 2020-01-06 | 95,991,950 | 20,896,000 | 23.9980 | 400,000,000 | 2019-12-31 |
| 1541 | 2020-01-03 | 75,095,950 | 20,000 | 18.7740 | 400,000,000 | 2019-12-31 |
| 1542 | 2020-01-02 | 75,075,950 | 85,950 | 18.7690 | 400,000,000 | 2019-12-31 |
| 1543 | 2019-12-31 | 74,990,000 | 0 | 18.7475 | 400,000,000 | 2019-12-31 |
| 1544 | 2019-12-30 | 74,990,000 | 74,000 | 18.7475 | 400,000,000 | 2019-12-18 |
| 1545 | 2019-12-27 | 74,916,000 | -20,000 | 18.7290 | 400,000,000 | 2019-12-18 |
| 1546 | 2019-12-24 | 74,936,000 | 0 | 18.7340 | 400,000,000 | 2019-12-18 |
| 1547 | 2019-12-23 | 74,936,000 | -842,000 | 18.7340 | 400,000,000 | 2019-12-18 |
| 1548 | 2019-12-20 | 75,778,000 | -3,064,000 | 18.9445 | 400,000,000 | 2019-12-18 |
| 1549 | 2019-12-19 | 78,842,000 | 0 | 19.7105 | 400,000,000 | 2019-12-18 |
| 1550 | 2019-12-18 | 78,842,000 | 19.7105 | 400,000,000 | 2019-12-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy