辰林教育集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01593 | 2019-12-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 727,483,950 | 0 | 73.2775 | 992,780,000 | 2026-02-28 |
| 2 | 2026-03-12 | 727,483,950 | 0 | 73.2775 | 992,780,000 | 2026-02-28 |
| 3 | 2026-03-11 | 727,483,950 | 0 | 73.2775 | 992,780,000 | 2026-02-28 |
| 4 | 2026-03-10 | 727,483,950 | 0 | 73.2775 | 992,780,000 | 2026-02-28 |
| 5 | 2026-03-09 | 727,483,950 | -4,000 | 73.2775 | 992,780,000 | 2026-02-28 |
| 6 | 2026-03-06 | 727,487,950 | -4,000 | 73.2779 | 992,780,000 | 2026-02-28 |
| 7 | 2026-03-05 | 727,491,950 | 0 | 73.2783 | 992,780,000 | 2026-02-28 |
| 8 | 2026-03-04 | 727,491,950 | 0 | 73.2783 | 992,780,000 | 2026-02-28 |
| 9 | 2026-03-03 | 727,491,950 | 0 | 73.2783 | 992,780,000 | 2026-02-28 |
| 10 | 2026-03-02 | 727,491,950 | -12,000 | 73.2783 | 992,780,000 | 2026-02-28 |
| 11 | 2026-02-27 | 727,503,950 | 0 | 73.2795 | 992,780,000 | 2026-01-31 |
| 12 | 2026-02-26 | 727,503,950 | 0 | 73.2795 | 992,780,000 | 2026-01-31 |
| 13 | 2026-02-25 | 727,503,950 | 10,000 | 73.2795 | 992,780,000 | 2026-01-31 |
| 14 | 2026-02-24 | 727,493,950 | 0 | 73.2785 | 992,780,000 | 2026-01-31 |
| 15 | 2026-02-23 | 727,493,950 | -60,000 | 73.2785 | 992,780,000 | 2026-01-31 |
| 16 | 2026-02-20 | 727,553,950 | 12,000 | 73.2845 | 992,780,000 | 2026-01-31 |
| 17 | 2026-02-19 | 727,541,950 | 0 | 73.2833 | 992,780,000 | 2026-01-31 |
| 18 | 2026-02-18 | 727,541,950 | 0 | 73.2833 | 992,780,000 | 2026-01-31 |
| 19 | 2026-02-17 | 727,541,950 | 0 | 73.2833 | 992,780,000 | 2026-01-31 |
| 20 | 2026-02-16 | 727,541,950 | 0 | 73.2833 | 992,780,000 | 2026-01-31 |
| 21 | 2026-02-13 | 727,541,950 | -6,000 | 73.2833 | 992,780,000 | 2026-01-31 |
| 22 | 2026-02-12 | 727,547,950 | 14,000 | 73.2839 | 992,780,000 | 2026-01-31 |
| 23 | 2026-02-11 | 727,533,950 | -126,000 | 73.2825 | 992,780,000 | 2026-01-31 |
| 24 | 2026-02-10 | 727,659,950 | 268,000 | 73.2952 | 992,780,000 | 2026-01-31 |
| 25 | 2026-02-09 | 727,391,950 | 6,802,000 | 73.2682 | 992,780,000 | 2026-01-31 |
| 26 | 2026-02-06 | 720,589,950 | -42,000 | 72.5830 | 992,780,000 | 2026-01-31 |
| 27 | 2026-02-05 | 720,631,950 | 10,000 | 72.5873 | 992,780,000 | 2026-01-31 |
| 28 | 2026-02-04 | 720,621,950 | 76,000 | 72.5863 | 992,780,000 | 2026-01-31 |
| 29 | 2026-02-03 | 720,545,950 | -496,000 | 72.5786 | 992,780,000 | 2026-01-31 |
| 30 | 2026-02-02 | 721,041,950 | 10,000 | 72.6286 | 992,780,000 | 2026-01-31 |
| 31 | 2026-01-30 | 721,031,950 | 0 | 72.6276 | 992,780,000 | 2025-12-31 |
| 32 | 2026-01-29 | 721,031,950 | 8,000 | 72.6276 | 992,780,000 | 2025-12-31 |
| 33 | 2026-01-28 | 721,023,950 | 176,000 | 72.6268 | 992,780,000 | 2025-12-31 |
| 34 | 2026-01-27 | 720,847,950 | 0 | 72.6090 | 992,780,000 | 2025-12-31 |
| 35 | 2026-01-26 | 720,847,950 | 80,000 | 72.6090 | 992,780,000 | 2025-12-31 |
| 36 | 2026-01-23 | 720,767,950 | 94,000 | 72.6010 | 992,780,000 | 2025-12-31 |
| 37 | 2026-01-22 | 720,673,950 | -118,000 | 72.5915 | 992,780,000 | 2025-12-31 |
| 38 | 2026-01-21 | 720,791,950 | 18,000 | 72.6034 | 992,780,000 | 2025-12-31 |
| 39 | 2026-01-20 | 720,773,950 | 24,000 | 72.6016 | 992,780,000 | 2025-12-31 |
| 40 | 2026-01-19 | 720,749,950 | 6,032,000 | 72.5992 | 992,780,000 | 2025-12-31 |
| 41 | 2026-01-16 | 714,717,950 | -36,000 | 71.9916 | 992,780,000 | 2025-12-31 |
| 42 | 2026-01-15 | 714,753,950 | 16,226,000 | 71.9952 | 992,780,000 | 2025-12-31 |
| 43 | 2026-01-14 | 698,527,950 | 4,000 | 70.3608 | 992,780,000 | 2025-12-31 |
| 44 | 2026-01-13 | 698,523,950 | 0 | 70.3604 | 992,780,000 | 2025-12-31 |
| 45 | 2026-01-12 | 698,523,950 | 12,000 | 70.3604 | 992,780,000 | 2025-12-31 |
| 46 | 2026-01-09 | 698,511,950 | -64,000 | 70.3592 | 992,780,000 | 2025-12-31 |
| 47 | 2026-01-08 | 698,575,950 | 0 | 70.3656 | 992,780,000 | 2025-12-31 |
| 48 | 2026-01-07 | 698,575,950 | -6,928,000 | 70.3656 | 992,780,000 | 2025-12-31 |
| 49 | 2026-01-06 | 705,503,950 | -34,000 | 71.0635 | 992,780,000 | 2025-12-31 |
| 50 | 2026-01-05 | 705,537,950 | -6,338,000 | 71.0669 | 992,780,000 | 2025-12-31 |
| 51 | 2026-01-02 | 711,875,950 | -108,000 | 71.7053 | 992,780,000 | 2025-12-31 |
| 52 | 2025-12-31 | 711,983,950 | 0 | 71.7162 | 992,780,000 | 2025-12-31 |
| 53 | 2025-12-30 | 711,983,950 | 42,000 | 71.7162 | 992,780,000 | 2025-11-30 |
| 54 | 2025-12-29 | 711,941,950 | -1,846,000 | 71.7120 | 992,780,000 | 2025-11-30 |
| 55 | 2025-12-24 | 713,787,950 | 0 | 71.8979 | 992,780,000 | 2025-11-30 |
| 56 | 2025-12-23 | 713,787,950 | -1,012,000 | 71.8979 | 992,780,000 | 2025-11-30 |
| 57 | 2025-12-22 | 714,799,950 | 10,000 | 71.9998 | 992,780,000 | 2025-11-30 |
| 58 | 2025-12-19 | 714,789,950 | 32,000 | 71.9988 | 992,780,000 | 2025-11-30 |
| 59 | 2025-12-18 | 714,757,950 | 10,000 | 71.9956 | 992,780,000 | 2025-11-30 |
| 60 | 2025-12-17 | 714,747,950 | -2,926,000 | 71.9946 | 992,780,000 | 2025-11-30 |
| 61 | 2025-12-16 | 717,673,950 | 16,000 | 72.2893 | 992,780,000 | 2025-11-30 |
| 62 | 2025-12-15 | 717,657,950 | 4,606,000 | 72.2877 | 992,780,000 | 2025-11-30 |
| 63 | 2025-12-12 | 713,051,950 | 6,000 | 71.8238 | 992,780,000 | 2025-11-30 |
| 64 | 2025-12-11 | 713,045,950 | 48,000 | 71.8232 | 992,780,000 | 2025-11-30 |
| 65 | 2025-12-10 | 712,997,950 | -13,780,000 | 71.8183 | 992,780,000 | 2025-11-30 |
| 66 | 2025-12-09 | 726,777,950 | -30,864,000 | 73.2063 | 992,780,000 | 2025-11-30 |
| 67 | 2025-12-08 | 757,641,950 | 0 | 76.3152 | 992,780,000 | 2025-11-30 |
| 68 | 2025-12-05 | 757,641,950 | -34,306,000 | 76.3152 | 992,780,000 | 2025-11-30 |
| 69 | 2025-12-04 | 791,947,950 | 0 | 79.7707 | 992,780,000 | 2025-11-30 |
| 70 | 2025-12-03 | 791,947,950 | 0 | 79.7707 | 992,780,000 | 2025-11-30 |
| 71 | 2025-12-02 | 791,947,950 | -10,000 | 79.7707 | 992,780,000 | 2025-11-30 |
| 72 | 2025-12-01 | 791,957,950 | -22,000 | 79.7717 | 992,780,000 | 2025-11-30 |
| 73 | 2025-11-28 | 791,979,950 | -4,078,000 | 79.7740 | 992,780,000 | 2025-09-30 |
| 74 | 2025-11-27 | 796,057,950 | 3,626,000 | 80.1847 | 992,780,000 | 2025-09-30 |
| 75 | 2025-11-26 | 792,431,950 | -2,000 | 79.8195 | 992,780,000 | 2025-09-30 |
| 76 | 2025-11-25 | 792,433,950 | 8,000 | 79.8197 | 992,780,000 | 2025-09-30 |
| 77 | 2025-11-24 | 792,425,950 | -6,000 | 79.8189 | 992,780,000 | 2025-09-30 |
| 78 | 2025-11-21 | 792,431,950 | 0 | 79.8195 | 992,780,000 | 2025-09-30 |
| 79 | 2025-11-20 | 792,431,950 | -4,000 | 79.8195 | 992,780,000 | 2025-09-30 |
| 80 | 2025-11-19 | 792,435,950 | 4,000 | 79.8199 | 992,780,000 | 2025-09-30 |
| 81 | 2025-11-18 | 792,431,950 | 20,000 | 79.8195 | 992,780,000 | 2025-09-30 |
| 82 | 2025-11-17 | 792,411,950 | -12,000 | 79.8175 | 992,780,000 | 2025-09-30 |
| 83 | 2025-11-14 | 792,423,950 | -16,000 | 79.8187 | 992,780,000 | 2025-09-30 |
| 84 | 2025-11-13 | 792,439,950 | -32,000 | 79.8203 | 992,780,000 | 2025-09-30 |
| 85 | 2025-11-12 | 792,471,950 | 10,000 | 79.8235 | 992,780,000 | 2025-09-30 |
| 86 | 2025-11-11 | 792,461,950 | 36,000 | 79.8225 | 992,780,000 | 2025-09-30 |
| 87 | 2025-11-10 | 792,425,950 | -28,000 | 79.8189 | 992,780,000 | 2025-09-30 |
| 88 | 2025-11-07 | 792,453,950 | 0 | 79.8217 | 992,780,000 | 2025-09-30 |
| 89 | 2025-11-06 | 792,453,950 | -14,000 | 79.8217 | 992,780,000 | 2025-09-30 |
| 90 | 2025-11-05 | 792,467,950 | 26,000 | 79.8231 | 992,780,000 | 2025-09-30 |
| 91 | 2025-11-04 | 792,441,950 | -34,000 | 79.8205 | 992,780,000 | 2025-09-30 |
| 92 | 2025-11-03 | 792,475,950 | -16,000 | 79.8239 | 992,780,000 | 2025-09-30 |
| 93 | 2025-10-31 | 792,491,950 | -6,000 | 79.8255 | 992,780,000 | 2025-09-30 |
| 94 | 2025-10-30 | 792,497,950 | 38,000 | 79.8261 | 992,780,000 | 2025-09-30 |
| 95 | 2025-10-28 | 792,459,950 | -24,000 | 79.8223 | 992,780,000 | 2025-09-30 |
| 96 | 2025-10-27 | 792,483,950 | 6,000 | 79.8247 | 992,780,000 | 2025-09-30 |
| 97 | 2025-10-24 | 792,477,950 | -138,000 | 79.8241 | 992,780,000 | 2025-09-30 |
| 98 | 2025-10-23 | 792,615,950 | -20,000 | 79.8380 | 992,780,000 | 2025-09-30 |
| 99 | 2025-10-22 | 792,635,950 | 3,506,000 | 79.8400 | 992,780,000 | 2025-09-30 |
| 100 | 2025-10-21 | 789,129,950 | 140,000 | 79.4869 | 992,780,000 | 2025-09-30 |
| 101 | 2025-10-20 | 788,989,950 | 174,000 | 79.4728 | 992,780,000 | 2025-09-30 |
| 102 | 2025-10-17 | 788,815,950 | 26,000 | 79.4553 | 992,780,000 | 2025-09-30 |
| 103 | 2025-10-16 | 788,789,950 | 56,000 | 79.4526 | 992,780,000 | 2025-09-30 |
| 104 | 2025-10-15 | 788,733,950 | -32,000 | 79.4470 | 992,780,000 | 2025-09-30 |
| 105 | 2025-10-14 | 788,765,950 | 10,000 | 79.4502 | 992,780,000 | 2025-09-30 |
| 106 | 2025-10-13 | 788,755,950 | -116,000 | 79.4492 | 992,780,000 | 2025-09-30 |
| 107 | 2025-10-10 | 788,871,950 | -38,000 | 79.4609 | 992,780,000 | 2025-09-30 |
| 108 | 2025-10-09 | 788,909,950 | -106,000 | 79.4647 | 992,780,000 | 2025-09-30 |
| 109 | 2025-10-08 | 789,015,950 | -106,000 | 79.4754 | 992,780,000 | 2025-09-30 |
| 110 | 2025-10-06 | 789,121,950 | -6,000 | 79.4861 | 992,780,000 | 2025-09-30 |
| 111 | 2025-10-03 | 789,127,950 | -10,000 | 79.4867 | 992,780,000 | 2025-09-30 |
| 112 | 2025-10-02 | 789,137,950 | -54,000 | 79.4877 | 992,780,000 | 2025-09-30 |
| 113 | 2025-09-30 | 789,191,950 | 52,000 | 79.4931 | 992,780,000 | 2025-09-30 |
| 114 | 2025-09-29 | 789,139,950 | -10,000 | 79.4879 | 992,780,000 | 2025-08-31 |
| 115 | 2025-09-26 | 789,149,950 | 0 | 79.4889 | 992,780,000 | 2025-08-31 |
| 116 | 2025-09-25 | 789,149,950 | 0 | 79.4889 | 992,780,000 | 2025-08-31 |
| 117 | 2025-09-24 | 789,149,950 | -4,000 | 79.4889 | 992,780,000 | 2025-08-31 |
| 118 | 2025-09-23 | 789,153,950 | -2,000 | 79.4893 | 992,780,000 | 2025-08-31 |
| 119 | 2025-09-22 | 789,155,950 | -2,000 | 79.4895 | 992,780,000 | 2025-08-31 |
| 120 | 2025-09-19 | 789,157,950 | 4,000 | 79.4897 | 992,780,000 | 2025-08-31 |
| 121 | 2025-09-18 | 789,153,950 | -28,000 | 79.4893 | 992,780,000 | 2025-08-31 |
| 122 | 2025-09-17 | 789,181,950 | -14,000 | 79.4921 | 992,780,000 | 2025-08-31 |
| 123 | 2025-09-16 | 789,195,950 | -4,000 | 79.4935 | 992,780,000 | 2025-08-31 |
| 124 | 2025-09-15 | 789,199,950 | -20,000 | 79.4939 | 992,780,000 | 2025-08-31 |
| 125 | 2025-09-12 | 789,219,950 | 0 | 79.4960 | 992,780,000 | 2025-08-31 |
| 126 | 2025-09-11 | 789,219,950 | 4,000 | 79.4960 | 992,780,000 | 2025-08-31 |
| 127 | 2025-09-10 | 789,215,950 | -6,000 | 79.4956 | 992,780,000 | 2025-08-31 |
| 128 | 2025-09-09 | 789,221,950 | -10,000 | 79.4962 | 992,780,000 | 2025-08-31 |
| 129 | 2025-09-08 | 789,231,950 | 0 | 79.4972 | 992,780,000 | 2025-08-31 |
| 130 | 2025-09-05 | 789,231,950 | 0 | 79.4972 | 992,780,000 | 2025-08-31 |
| 131 | 2025-09-04 | 789,231,950 | -8,000 | 79.4972 | 992,780,000 | 2025-08-31 |
| 132 | 2025-09-03 | 789,239,950 | -20,000 | 79.4980 | 992,780,000 | 2025-08-31 |
| 133 | 2025-09-02 | 789,259,950 | 0 | 79.5000 | 992,780,000 | 2025-08-31 |
| 134 | 2025-09-01 | 789,259,950 | -6,000 | 79.5000 | 992,780,000 | 2025-08-31 |
| 135 | 2025-08-29 | 789,265,950 | -4,000 | 79.5006 | 992,780,000 | 2025-07-31 |
| 136 | 2025-08-28 | 789,269,950 | -22,000 | 79.5010 | 992,780,000 | 2025-07-31 |
| 137 | 2025-08-27 | 789,291,950 | -26,000 | 79.5032 | 992,780,000 | 2025-07-31 |
| 138 | 2025-08-26 | 789,317,950 | -4,000 | 79.5058 | 992,780,000 | 2025-07-31 |
| 139 | 2025-08-25 | 789,321,950 | -28,000 | 79.5062 | 992,780,000 | 2025-07-31 |
| 140 | 2025-08-22 | 789,349,950 | -6,000 | 79.5091 | 992,780,000 | 2025-07-31 |
| 141 | 2025-08-21 | 789,355,950 | -2,000 | 79.5097 | 992,780,000 | 2025-07-31 |
| 142 | 2025-08-20 | 789,357,950 | -16,000 | 79.5099 | 992,780,000 | 2025-07-31 |
| 143 | 2025-08-19 | 789,373,950 | -12,000 | 79.5115 | 992,780,000 | 2025-07-31 |
| 144 | 2025-08-18 | 789,385,950 | 16,000 | 79.5127 | 992,780,000 | 2025-07-31 |
| 145 | 2025-08-15 | 789,369,950 | 16,000 | 79.5111 | 992,780,000 | 2025-07-31 |
| 146 | 2025-08-14 | 789,353,950 | 14,000 | 79.5095 | 992,780,000 | 2025-07-31 |
| 147 | 2025-08-13 | 789,339,950 | 4,000 | 79.5080 | 992,780,000 | 2025-07-31 |
| 148 | 2025-08-12 | 789,335,950 | -16,000 | 79.5076 | 992,780,000 | 2025-07-31 |
| 149 | 2025-08-11 | 789,351,950 | 4,000 | 79.5093 | 992,780,000 | 2025-07-31 |
| 150 | 2025-08-08 | 789,347,950 | 10,000 | 79.5088 | 992,780,000 | 2025-07-31 |
| 151 | 2025-08-07 | 789,337,950 | 150,000 | 79.5078 | 992,780,000 | 2025-07-31 |
| 152 | 2025-08-06 | 789,187,950 | 10,000 | 79.4927 | 992,780,000 | 2025-07-31 |
| 153 | 2025-08-05 | 789,177,950 | -40,000 | 79.4917 | 992,780,000 | 2025-07-31 |
| 154 | 2025-08-04 | 789,217,950 | 28,000 | 79.4958 | 992,780,000 | 2025-07-31 |
| 155 | 2025-08-01 | 789,189,950 | 10,000 | 79.4929 | 992,780,000 | 2025-07-31 |
| 156 | 2025-07-31 | 789,179,950 | 36,000 | 79.4919 | 992,780,000 | 2025-07-31 |
| 157 | 2025-07-30 | 789,143,950 | -40,000 | 79.4883 | 992,780,000 | 2025-06-30 |
| 158 | 2025-07-29 | 789,183,950 | 6,000 | 79.4923 | 992,780,000 | 2025-06-30 |
| 159 | 2025-07-28 | 789,177,950 | 32,000 | 79.4917 | 992,780,000 | 2025-06-30 |
| 160 | 2025-07-25 | 789,145,950 | 114,000 | 79.4885 | 992,780,000 | 2025-06-30 |
| 161 | 2025-07-24 | 789,031,950 | -38,000 | 79.4770 | 992,780,000 | 2025-06-30 |
| 162 | 2025-07-23 | 789,069,950 | -196,000 | 79.4808 | 992,780,000 | 2025-06-30 |
| 163 | 2025-07-22 | 789,265,950 | 24,000 | 79.5006 | 992,780,000 | 2025-06-30 |
| 164 | 2025-07-21 | 789,241,950 | 116,000 | 79.4982 | 992,780,000 | 2025-06-30 |
| 165 | 2025-07-18 | 789,125,950 | -110,000 | 79.4865 | 992,780,000 | 2025-06-30 |
| 166 | 2025-07-17 | 789,235,950 | 4,000 | 79.4976 | 992,780,000 | 2025-06-30 |
| 167 | 2025-07-16 | 789,231,950 | 14,000 | 79.4972 | 992,780,000 | 2025-06-30 |
| 168 | 2025-07-15 | 789,217,950 | 12,000 | 79.4958 | 992,780,000 | 2025-06-30 |
| 169 | 2025-07-14 | 789,205,950 | 48,000 | 79.4945 | 992,780,000 | 2025-06-30 |
| 170 | 2025-07-11 | 789,157,950 | 18,000 | 79.4897 | 992,780,000 | 2025-06-30 |
| 171 | 2025-07-10 | 789,139,950 | 4,000 | 79.4879 | 992,780,000 | 2025-06-30 |
| 172 | 2025-07-09 | 789,135,950 | 26,000 | 79.4875 | 992,780,000 | 2025-06-30 |
| 173 | 2025-07-08 | 789,109,950 | 10,000 | 79.4849 | 992,780,000 | 2025-06-30 |
| 174 | 2025-07-07 | 789,099,950 | 52,000 | 79.4839 | 992,780,000 | 2025-06-30 |
| 175 | 2025-07-04 | 789,047,950 | 62,000 | 79.4786 | 992,780,000 | 2025-06-30 |
| 176 | 2025-07-03 | 788,985,950 | -22,000 | 79.4724 | 992,780,000 | 2025-06-30 |
| 177 | 2025-07-02 | 789,007,950 | 0 | 79.4746 | 992,780,000 | 2025-06-30 |
| 178 | 2025-06-30 | 789,007,950 | -122,000 | 79.4746 | 992,780,000 | 2025-06-30 |
| 179 | 2025-06-27 | 789,129,950 | -22,000 | 79.4869 | 992,780,000 | 2025-05-31 |
| 180 | 2025-06-26 | 789,151,950 | 22,000 | 79.4891 | 992,780,000 | 2025-05-31 |
| 181 | 2025-06-25 | 789,129,950 | 20,000 | 79.4869 | 992,780,000 | 2025-05-31 |
| 182 | 2025-06-24 | 789,109,950 | 36,000 | 79.4849 | 992,780,000 | 2025-05-31 |
| 183 | 2025-06-23 | 789,073,950 | 26,000 | 79.4812 | 992,780,000 | 2025-05-31 |
| 184 | 2025-06-20 | 789,047,950 | 18,000 | 79.4786 | 992,780,000 | 2025-05-31 |
| 185 | 2025-06-19 | 789,029,950 | -170,000 | 79.4768 | 992,780,000 | 2025-05-31 |
| 186 | 2025-06-18 | 789,199,950 | 52,000 | 79.4939 | 992,780,000 | 2025-05-31 |
| 187 | 2025-06-17 | 789,147,950 | 40,000 | 79.4887 | 992,780,000 | 2025-05-31 |
| 188 | 2025-06-16 | 789,107,950 | 16,000 | 79.4847 | 992,780,000 | 2025-05-31 |
| 189 | 2025-06-13 | 789,091,950 | 0 | 79.4831 | 992,780,000 | 2025-05-31 |
| 190 | 2025-06-12 | 789,091,950 | 22,000 | 79.4831 | 992,780,000 | 2025-05-31 |
| 191 | 2025-06-11 | 789,069,950 | 18,000 | 79.4808 | 992,780,000 | 2025-05-31 |
| 192 | 2025-06-10 | 789,051,950 | -228,000 | 79.4790 | 992,780,000 | 2025-05-31 |
| 193 | 2025-06-09 | 789,279,950 | 46,000 | 79.5020 | 992,780,000 | 2025-05-31 |
| 194 | 2025-06-06 | 789,233,950 | 42,000 | 79.4974 | 992,780,000 | 2025-05-31 |
| 195 | 2025-06-05 | 789,191,950 | 56,000 | 79.4931 | 992,780,000 | 2025-05-31 |
| 196 | 2025-06-04 | 789,135,950 | 48,000 | 79.4875 | 992,780,000 | 2025-05-31 |
| 197 | 2025-06-03 | 789,087,950 | -188,000 | 79.4827 | 992,780,000 | 2025-05-31 |
| 198 | 2025-06-02 | 789,275,950 | -116,000 | 79.5016 | 992,780,000 | 2025-05-31 |
| 199 | 2025-05-30 | 789,391,950 | 86,000 | 79.5133 | 992,780,000 | 2025-04-30 |
| 200 | 2025-05-29 | 789,305,950 | -390,000 | 79.5046 | 992,780,000 | 2025-04-30 |
| 201 | 2025-05-28 | 789,695,950 | -92,000 | 79.5439 | 992,780,000 | 2025-04-30 |
| 202 | 2025-05-27 | 789,787,950 | 5,026,000 | 79.5532 | 992,780,000 | 2025-04-30 |
| 203 | 2025-05-26 | 784,761,950 | -132,000 | 79.0469 | 992,780,000 | 2025-04-30 |
| 204 | 2025-05-23 | 784,893,950 | 26,000 | 79.0602 | 992,780,000 | 2025-04-30 |
| 205 | 2025-05-22 | 784,867,950 | 5,308,000 | 79.0576 | 992,780,000 | 2025-04-30 |
| 206 | 2025-05-21 | 779,559,950 | 36,000 | 78.5229 | 992,780,000 | 2025-04-30 |
| 207 | 2025-05-20 | 779,523,950 | -8,000 | 78.5193 | 992,780,000 | 2025-04-30 |
| 208 | 2025-05-19 | 779,531,950 | -14,000 | 78.5201 | 992,780,000 | 2025-04-30 |
| 209 | 2025-05-16 | 779,545,950 | 12,000 | 78.5215 | 992,780,000 | 2025-04-30 |
| 210 | 2025-05-15 | 779,533,950 | -6,000 | 78.5203 | 992,780,000 | 2025-04-30 |
| 211 | 2025-05-14 | 779,539,950 | 32,000 | 78.5209 | 992,780,000 | 2025-04-30 |
| 212 | 2025-05-13 | 779,507,950 | 6,926,000 | 78.5177 | 992,780,000 | 2025-04-30 |
| 213 | 2025-05-12 | 772,581,950 | 84,000 | 77.8201 | 992,780,000 | 2025-04-30 |
| 214 | 2025-05-09 | 772,497,950 | -50,000 | 77.8116 | 992,780,000 | 2025-04-30 |
| 215 | 2025-05-08 | 772,547,950 | -56,000 | 77.8166 | 992,780,000 | 2025-04-30 |
| 216 | 2025-05-07 | 772,603,950 | -86,000 | 77.8223 | 992,780,000 | 2025-04-30 |
| 217 | 2025-05-06 | 772,689,950 | -52,000 | 77.8309 | 992,780,000 | 2025-04-30 |
| 218 | 2025-05-02 | 772,741,950 | 0 | 77.8362 | 992,780,000 | 2025-04-30 |
| 219 | 2025-04-30 | 772,741,950 | -140,000 | 77.8362 | 992,780,000 | 2025-04-30 |
| 220 | 2025-04-29 | 772,881,950 | 148,000 | 77.8503 | 992,780,000 | 2025-03-31 |
| 221 | 2025-04-28 | 772,733,950 | 8,126,000 | 77.8354 | 992,780,000 | 2025-03-31 |
| 222 | 2025-04-25 | 764,607,950 | -40,000 | 77.0169 | 992,780,000 | 2025-03-31 |
| 223 | 2025-04-24 | 764,647,950 | 0 | 77.0209 | 992,780,000 | 2025-03-31 |
| 224 | 2025-04-23 | 764,647,950 | 14,000 | 77.0209 | 992,780,000 | 2025-03-31 |
| 225 | 2025-04-22 | 764,633,950 | 10,000 | 77.0195 | 992,780,000 | 2025-03-31 |
| 226 | 2025-04-17 | 764,623,950 | 22,000 | 77.0185 | 992,780,000 | 2025-03-31 |
| 227 | 2025-04-16 | 764,601,950 | -12,000 | 77.0163 | 992,780,000 | 2025-03-31 |
| 228 | 2025-04-15 | 764,613,950 | 14,000 | 77.0175 | 992,780,000 | 2025-03-31 |
| 229 | 2025-04-14 | 764,599,950 | 14,000 | 77.0161 | 992,780,000 | 2025-03-31 |
| 230 | 2025-04-11 | 764,585,950 | 12,000 | 77.0146 | 992,780,000 | 2025-03-31 |
| 231 | 2025-04-10 | 764,573,950 | -92,000 | 77.0134 | 992,780,000 | 2025-03-31 |
| 232 | 2025-04-09 | 764,665,950 | 20,000 | 77.0227 | 992,780,000 | 2025-03-31 |
| 233 | 2025-04-08 | 764,645,950 | 62,000 | 77.0207 | 992,780,000 | 2025-03-31 |
| 234 | 2025-04-07 | 764,583,950 | 20,000 | 77.0144 | 992,780,000 | 2025-03-31 |
| 235 | 2025-04-03 | 764,563,950 | -10,000 | 77.0124 | 992,780,000 | 2025-03-31 |
| 236 | 2025-04-02 | 764,573,950 | -18,000 | 77.0134 | 992,780,000 | 2025-03-31 |
| 237 | 2025-04-01 | 764,591,950 | -68,000 | 77.0152 | 992,780,000 | 2025-03-31 |
| 238 | 2025-03-31 | 764,659,950 | 20,000 | 77.0221 | 992,780,000 | 2025-03-31 |
| 239 | 2025-03-28 | 764,639,950 | 20,000 | 77.0201 | 992,780,000 | 2025-02-28 |
| 240 | 2025-03-27 | 764,619,950 | 20,000 | 77.0181 | 992,780,000 | 2025-02-28 |
| 241 | 2025-03-26 | 764,599,950 | -2,000 | 77.0161 | 992,780,000 | 2025-02-28 |
| 242 | 2025-03-25 | 764,601,950 | -20,000 | 77.0163 | 992,780,000 | 2025-02-28 |
| 243 | 2025-03-24 | 764,621,950 | 18,000 | 77.0183 | 992,780,000 | 2025-02-28 |
| 244 | 2025-03-21 | 764,603,950 | 30,000 | 77.0165 | 992,780,000 | 2025-02-28 |
| 245 | 2025-03-20 | 764,573,950 | 16,000 | 77.0134 | 992,780,000 | 2025-02-28 |
| 246 | 2025-03-19 | 764,557,950 | -166,000 | 77.0118 | 992,780,000 | 2025-02-28 |
| 247 | 2025-03-18 | 764,723,950 | 16,000 | 77.0285 | 992,780,000 | 2025-02-28 |
| 248 | 2025-03-17 | 764,707,950 | 44,000 | 77.0269 | 992,780,000 | 2025-02-28 |
| 249 | 2025-03-14 | 764,663,950 | 24,000 | 77.0225 | 992,780,000 | 2025-02-28 |
| 250 | 2025-03-13 | 764,639,950 | -84,000 | 77.0201 | 992,780,000 | 2025-02-28 |
| 251 | 2025-03-12 | 764,723,950 | 54,000 | 77.0285 | 992,780,000 | 2025-02-28 |
| 252 | 2025-03-11 | 764,669,950 | 32,000 | 77.0231 | 992,780,000 | 2025-02-28 |
| 253 | 2025-03-10 | 764,637,950 | -42,000 | 77.0199 | 992,780,000 | 2025-02-28 |
| 254 | 2025-03-07 | 764,679,950 | 32,000 | 77.0241 | 992,780,000 | 2025-02-28 |
| 255 | 2025-03-06 | 764,647,950 | 46,000 | 77.0209 | 992,780,000 | 2025-02-28 |
| 256 | 2025-03-05 | 764,601,950 | 10,000 | 77.0163 | 992,780,000 | 2025-02-28 |
| 257 | 2025-03-04 | 764,591,950 | -118,000 | 77.0152 | 992,780,000 | 2025-02-28 |
| 258 | 2025-03-03 | 764,709,950 | 6,000 | 77.0271 | 992,780,000 | 2025-02-28 |
| 259 | 2025-02-28 | 764,703,950 | 38,000 | 77.0265 | 992,780,000 | 2025-02-28 |
| 260 | 2025-02-27 | 764,665,950 | -24,000 | 77.0227 | 992,780,000 | 2025-01-31 |
| 261 | 2025-02-26 | 764,689,950 | 4,000 | 77.0251 | 992,780,000 | 2025-01-31 |
| 262 | 2025-02-25 | 764,685,950 | 0 | 77.0247 | 992,780,000 | 2025-01-31 |
| 263 | 2025-02-24 | 764,685,950 | 4,000 | 77.0247 | 992,780,000 | 2025-01-31 |
| 264 | 2025-02-21 | 764,681,950 | 12,000 | 77.0243 | 992,780,000 | 2025-01-31 |
| 265 | 2025-02-20 | 764,669,950 | 0 | 77.0231 | 992,780,000 | 2025-01-31 |
| 266 | 2025-02-19 | 764,669,950 | -12,000 | 77.0231 | 992,780,000 | 2025-01-31 |
| 267 | 2025-02-18 | 764,681,950 | -22,000 | 77.0243 | 992,780,000 | 2025-01-31 |
| 268 | 2025-02-17 | 764,703,950 | -62,000 | 77.0265 | 992,780,000 | 2025-01-31 |
| 269 | 2025-02-14 | 764,765,950 | 4,000 | 77.0328 | 992,780,000 | 2025-01-31 |
| 270 | 2025-02-13 | 764,761,950 | -132,000 | 77.0324 | 992,780,000 | 2025-01-31 |
| 271 | 2025-02-12 | 764,893,950 | 24,000 | 77.0457 | 992,780,000 | 2025-01-31 |
| 272 | 2025-02-11 | 764,869,950 | 4,000 | 77.0432 | 992,780,000 | 2025-01-31 |
| 273 | 2025-02-10 | 764,865,950 | -116,000 | 77.0428 | 992,780,000 | 2025-01-31 |
| 274 | 2025-02-07 | 764,981,950 | 60,000 | 77.0545 | 992,780,000 | 2025-01-31 |
| 275 | 2025-02-06 | 764,921,950 | 2,000 | 77.0485 | 992,780,000 | 2025-01-31 |
| 276 | 2025-02-05 | 764,919,950 | 4,000 | 77.0483 | 992,780,000 | 2025-01-31 |
| 277 | 2025-02-04 | 764,915,950 | -14,000 | 77.0479 | 992,780,000 | 2025-01-31 |
| 278 | 2025-02-03 | 764,929,950 | -94,000 | 77.0493 | 992,780,000 | 2025-01-31 |
| 279 | 2025-01-28 | 765,023,950 | 0 | 77.0588 | 992,780,000 | 2025-01-13 |
| 280 | 2025-01-27 | 765,023,950 | -64,000 | 77.0588 | 992,780,000 | 2025-01-13 |
| 281 | 2025-01-24 | 765,087,950 | -24,000 | 77.0652 | 992,780,000 | 2025-01-13 |
| 282 | 2025-01-23 | 765,111,950 | 22,520,000 | 77.0676 | 992,780,000 | 2025-01-13 |
| 283 | 2025-01-22 | 742,591,950 | -58,000 | 74.7992 | 992,780,000 | 2025-01-13 |
| 284 | 2025-01-21 | 742,649,950 | 12,000 | 74.8051 | 992,780,000 | 2025-01-13 |
| 285 | 2025-01-20 | 742,637,950 | 6,000 | 74.8039 | 992,780,000 | 2025-01-13 |
| 286 | 2025-01-17 | 742,631,950 | -6,000 | 74.8033 | 992,780,000 | 2025-01-13 |
| 287 | 2025-01-16 | 742,637,950 | -32,000 | 74.8039 | 992,780,000 | 2025-01-13 |
| 288 | 2025-01-15 | 742,669,950 | -90,000 | 74.8071 | 992,780,000 | 2025-01-13 |
| 289 | 2025-01-14 | 742,759,950 | -96,000 | 74.8162 | 992,780,000 | 2025-01-13 |
| 290 | 2025-01-13 | 742,855,950 | -122,000 | 74.8258 | 992,780,000 | 2025-01-13 |
| 291 | 2025-01-10 | 742,977,950 | -88,000 | 74.5640 | 996,430,000 | 2024-12-31 |
| 292 | 2025-01-09 | 743,065,950 | 4,000 | 74.5728 | 996,430,000 | 2024-12-31 |
| 293 | 2025-01-08 | 743,061,950 | -116,000 | 74.5724 | 996,430,000 | 2024-12-31 |
| 294 | 2025-01-07 | 743,177,950 | -16,000 | 74.5841 | 996,430,000 | 2024-12-31 |
| 295 | 2025-01-06 | 743,193,950 | -10,000 | 74.5857 | 996,430,000 | 2024-12-31 |
| 296 | 2025-01-03 | 743,203,950 | 22,000 | 74.5867 | 996,430,000 | 2024-12-31 |
| 297 | 2025-01-02 | 743,181,950 | -58,000 | 74.5845 | 996,430,000 | 2024-12-31 |
| 298 | 2024-12-31 | 743,239,950 | 0 | 74.5903 | 996,430,000 | 2024-12-31 |
| 299 | 2024-12-30 | 743,239,950 | -102,000 | 74.5903 | 996,430,000 | 2024-11-30 |
| 300 | 2024-12-27 | 743,341,950 | 6,000 | 74.6005 | 996,430,000 | 2024-11-30 |
| 301 | 2024-12-24 | 743,335,950 | 0 | 74.5999 | 996,430,000 | 2024-11-30 |
| 302 | 2024-12-23 | 743,335,950 | 10,000 | 74.5999 | 996,430,000 | 2024-11-30 |
| 303 | 2024-12-20 | 743,325,950 | 14,000 | 74.5989 | 996,430,000 | 2024-11-30 |
| 304 | 2024-12-19 | 743,311,950 | -4,000 | 74.5975 | 996,430,000 | 2024-11-30 |
| 305 | 2024-12-18 | 743,315,950 | 50,000 | 74.5979 | 996,430,000 | 2024-11-30 |
| 306 | 2024-12-17 | 743,265,950 | -82,000 | 74.5929 | 996,430,000 | 2024-11-30 |
| 307 | 2024-12-16 | 743,347,950 | -14,000 | 74.6011 | 996,430,000 | 2024-11-30 |
| 308 | 2024-12-13 | 743,361,950 | 4,000 | 74.6025 | 996,430,000 | 2024-11-30 |
| 309 | 2024-12-12 | 743,357,950 | 2,000 | 74.6021 | 996,430,000 | 2024-11-30 |
| 310 | 2024-12-11 | 743,355,950 | -4,000 | 74.6019 | 996,430,000 | 2024-11-30 |
| 311 | 2024-12-10 | 743,359,950 | -28,000 | 74.6023 | 996,430,000 | 2024-11-30 |
| 312 | 2024-12-09 | 743,387,950 | 4,000 | 74.6051 | 996,430,000 | 2024-11-30 |
| 313 | 2024-12-06 | 743,383,950 | -46,000 | 74.6047 | 996,430,000 | 2024-11-30 |
| 314 | 2024-12-05 | 743,429,950 | 4,000 | 74.6094 | 996,430,000 | 2024-11-30 |
| 315 | 2024-12-04 | 743,425,950 | 28,000 | 74.6089 | 996,430,000 | 2024-11-30 |
| 316 | 2024-12-03 | 743,397,950 | 0 | 74.6061 | 996,430,000 | 2024-11-30 |
| 317 | 2024-12-02 | 743,397,950 | -6,000 | 74.6061 | 996,430,000 | 2024-11-30 |
| 318 | 2024-11-29 | 743,403,950 | 22,000 | 74.6067 | 996,430,000 | 2024-10-31 |
| 319 | 2024-11-28 | 743,381,950 | -36,000 | 74.6045 | 996,430,000 | 2024-10-31 |
| 320 | 2024-11-27 | 743,417,950 | -34,000 | 74.6081 | 996,430,000 | 2024-10-31 |
| 321 | 2024-11-26 | 743,451,950 | 16,000 | 74.6116 | 996,430,000 | 2024-10-31 |
| 322 | 2024-11-25 | 743,435,950 | -48,000 | 74.6100 | 996,430,000 | 2024-10-31 |
| 323 | 2024-11-22 | 743,483,950 | -28,000 | 74.6148 | 996,430,000 | 2024-10-31 |
| 324 | 2024-11-21 | 743,511,950 | 4,000 | 74.6176 | 996,430,000 | 2024-10-31 |
| 325 | 2024-11-20 | 743,507,950 | -100,000 | 74.6172 | 996,430,000 | 2024-10-31 |
| 326 | 2024-11-19 | 743,607,950 | -68,000 | 74.6272 | 996,430,000 | 2024-10-31 |
| 327 | 2024-11-18 | 743,675,950 | 0 | 74.6340 | 996,430,000 | 2024-10-31 |
| 328 | 2024-11-15 | 743,675,950 | -4,000 | 74.6340 | 996,430,000 | 2024-10-31 |
| 329 | 2024-11-14 | 743,679,950 | 0 | 74.6344 | 996,430,000 | 2024-10-31 |
| 330 | 2024-11-13 | 743,679,950 | 4,000 | 74.6344 | 996,430,000 | 2024-10-31 |
| 331 | 2024-11-12 | 743,675,950 | -2,000 | 74.6340 | 996,430,000 | 2024-10-31 |
| 332 | 2024-11-11 | 743,677,950 | 6,000 | 74.6342 | 996,430,000 | 2024-10-31 |
| 333 | 2024-11-08 | 743,671,950 | -160,000 | 74.6336 | 996,430,000 | 2024-10-31 |
| 334 | 2024-11-07 | 743,831,950 | 40,000 | 74.6497 | 996,430,000 | 2024-10-31 |
| 335 | 2024-11-06 | 743,791,950 | -26,000 | 74.6457 | 996,430,000 | 2024-10-31 |
| 336 | 2024-11-05 | 743,817,950 | -18,000 | 74.6483 | 996,430,000 | 2024-10-31 |
| 337 | 2024-11-04 | 743,835,950 | 10,000 | 74.6501 | 996,430,000 | 2024-10-31 |
| 338 | 2024-11-01 | 743,825,950 | 58,000 | 74.6491 | 996,430,000 | 2024-10-31 |
| 339 | 2024-10-31 | 743,767,950 | 4,000 | 74.6433 | 996,430,000 | 2024-10-31 |
| 340 | 2024-10-30 | 743,763,950 | -210,000 | 74.6429 | 996,430,000 | 2024-10-28 |
| 341 | 2024-10-29 | 743,973,950 | -14,000 | 74.6639 | 996,430,000 | 2024-10-28 |
| 342 | 2024-10-28 | 743,987,950 | -234,000 | 74.6654 | 996,430,000 | 2024-10-28 |
| 343 | 2024-10-25 | 744,221,950 | -174,000 | 74.4222 | 1,000,000,000 | 2024-09-30 |
| 344 | 2024-10-24 | 744,395,950 | -82,000 | 74.4396 | 1,000,000,000 | 2024-09-30 |
| 345 | 2024-10-23 | 744,477,950 | 24,000 | 74.4478 | 1,000,000,000 | 2024-09-30 |
| 346 | 2024-10-22 | 744,453,950 | -120,000 | 74.4454 | 1,000,000,000 | 2024-09-30 |
| 347 | 2024-10-21 | 744,573,950 | 60,000 | 74.4574 | 1,000,000,000 | 2024-09-30 |
| 348 | 2024-10-18 | 744,513,950 | 38,000 | 74.4514 | 1,000,000,000 | 2024-09-30 |
| 349 | 2024-10-17 | 744,475,950 | -6,000 | 74.4476 | 1,000,000,000 | 2024-09-30 |
| 350 | 2024-10-16 | 744,481,950 | -152,000 | 74.4482 | 1,000,000,000 | 2024-09-30 |
| 351 | 2024-10-15 | 744,633,950 | -51,052,000 | 74.4634 | 1,000,000,000 | 2024-09-30 |
| 352 | 2024-10-14 | 795,685,950 | -194,000 | 79.5686 | 1,000,000,000 | 2024-09-30 |
| 353 | 2024-10-10 | 795,879,950 | -638,000 | 79.5880 | 1,000,000,000 | 2024-09-30 |
| 354 | 2024-10-09 | 796,517,950 | 566,000 | 79.6518 | 1,000,000,000 | 2024-09-30 |
| 355 | 2024-10-08 | 795,951,950 | -166,000 | 79.5952 | 1,000,000,000 | 2024-09-30 |
| 356 | 2024-10-07 | 796,117,950 | 28,000 | 79.6118 | 1,000,000,000 | 2024-09-30 |
| 357 | 2024-10-04 | 796,089,950 | 20,000 | 79.6090 | 1,000,000,000 | 2024-09-30 |
| 358 | 2024-10-03 | 796,069,950 | -32,000 | 79.6070 | 1,000,000,000 | 2024-09-30 |
| 359 | 2024-10-02 | 796,101,950 | -138,000 | 79.6102 | 1,000,000,000 | 2024-09-30 |
| 360 | 2024-09-30 | 796,239,950 | -2,000 | 79.6240 | 1,000,000,000 | 2024-09-30 |
| 361 | 2024-09-27 | 796,241,950 | -2,000 | 79.6242 | 1,000,000,000 | 2024-08-31 |
| 362 | 2024-09-26 | 796,243,950 | 58,000 | 79.6244 | 1,000,000,000 | 2024-08-31 |
| 363 | 2024-09-25 | 796,185,950 | -6,000 | 79.6186 | 1,000,000,000 | 2024-08-31 |
| 364 | 2024-09-24 | 796,191,950 | -30,000 | 79.6192 | 1,000,000,000 | 2024-08-31 |
| 365 | 2024-09-23 | 796,221,950 | 178,000 | 79.6222 | 1,000,000,000 | 2024-08-31 |
| 366 | 2024-09-20 | 796,043,950 | 8,000 | 79.6044 | 1,000,000,000 | 2024-08-31 |
| 367 | 2024-09-19 | 796,035,950 | 0 | 79.6036 | 1,000,000,000 | 2024-08-31 |
| 368 | 2024-09-17 | 796,035,950 | 8,000 | 79.6036 | 1,000,000,000 | 2024-08-31 |
| 369 | 2024-09-16 | 796,027,950 | -34,000 | 79.6028 | 1,000,000,000 | 2024-08-31 |
| 370 | 2024-09-13 | 796,061,950 | 14,000 | 79.6062 | 1,000,000,000 | 2024-08-31 |
| 371 | 2024-09-12 | 796,047,950 | 0 | 79.6048 | 1,000,000,000 | 2024-08-31 |
| 372 | 2024-09-11 | 796,047,950 | 6,000 | 79.6048 | 1,000,000,000 | 2024-08-31 |
| 373 | 2024-09-10 | 796,041,950 | -20,000 | 79.6042 | 1,000,000,000 | 2024-08-31 |
| 374 | 2024-09-09 | 796,061,950 | -10,000 | 79.6062 | 1,000,000,000 | 2024-08-31 |
| 375 | 2024-09-05 | 796,071,950 | -92,000 | 79.6072 | 1,000,000,000 | 2024-08-31 |
| 376 | 2024-09-04 | 796,163,950 | 2,000 | 79.6164 | 1,000,000,000 | 2024-08-31 |
| 377 | 2024-09-03 | 796,161,950 | 8,000 | 79.6162 | 1,000,000,000 | 2024-08-31 |
| 378 | 2024-09-02 | 796,153,950 | 8,000 | 79.6154 | 1,000,000,000 | 2024-08-31 |
| 379 | 2024-08-30 | 796,145,950 | 2,000 | 79.6146 | 1,000,000,000 | 2024-07-31 |
| 380 | 2024-08-29 | 796,143,950 | 8,000 | 79.6144 | 1,000,000,000 | 2024-07-31 |
| 381 | 2024-08-28 | 796,135,950 | 8,000 | 79.6136 | 1,000,000,000 | 2024-07-31 |
| 382 | 2024-08-27 | 796,127,950 | -6,000 | 79.6128 | 1,000,000,000 | 2024-07-31 |
| 383 | 2024-08-26 | 796,133,950 | -40,000 | 79.6134 | 1,000,000,000 | 2024-07-31 |
| 384 | 2024-08-23 | 796,173,950 | -6,000 | 79.6174 | 1,000,000,000 | 2024-07-31 |
| 385 | 2024-08-22 | 796,179,950 | 0 | 79.6180 | 1,000,000,000 | 2024-07-31 |
| 386 | 2024-08-21 | 796,179,950 | 16,000 | 79.6180 | 1,000,000,000 | 2024-07-31 |
| 387 | 2024-08-20 | 796,163,950 | -18,000 | 79.6164 | 1,000,000,000 | 2024-07-31 |
| 388 | 2024-08-19 | 796,181,950 | 2,000 | 79.6182 | 1,000,000,000 | 2024-07-31 |
| 389 | 2024-08-16 | 796,179,950 | 12,000 | 79.6180 | 1,000,000,000 | 2024-07-31 |
| 390 | 2024-08-15 | 796,167,950 | 10,000 | 79.6168 | 1,000,000,000 | 2024-07-31 |
| 391 | 2024-08-14 | 796,157,950 | 26,000 | 79.6158 | 1,000,000,000 | 2024-07-31 |
| 392 | 2024-08-13 | 796,131,950 | 14,000 | 79.6132 | 1,000,000,000 | 2024-07-31 |
| 393 | 2024-08-12 | 796,117,950 | 12,000 | 79.6118 | 1,000,000,000 | 2024-07-31 |
| 394 | 2024-08-09 | 796,105,950 | -8,000 | 79.6106 | 1,000,000,000 | 2024-07-31 |
| 395 | 2024-08-08 | 796,113,950 | -6,000 | 79.6114 | 1,000,000,000 | 2024-07-31 |
| 396 | 2024-08-07 | 796,119,950 | 2,000 | 79.6120 | 1,000,000,000 | 2024-07-31 |
| 397 | 2024-08-06 | 796,117,950 | 10,000 | 79.6118 | 1,000,000,000 | 2024-07-31 |
| 398 | 2024-08-05 | 796,107,950 | -12,000 | 79.6108 | 1,000,000,000 | 2024-07-31 |
| 399 | 2024-08-02 | 796,119,950 | 8,000 | 79.6120 | 1,000,000,000 | 2024-07-31 |
| 400 | 2024-08-01 | 796,111,950 | 10,000 | 79.6112 | 1,000,000,000 | 2024-07-31 |
| 401 | 2024-07-31 | 796,101,950 | -36,000 | 79.6102 | 1,000,000,000 | 2024-07-31 |
| 402 | 2024-07-30 | 796,137,950 | -2,000 | 79.6138 | 1,000,000,000 | 2024-06-30 |
| 403 | 2024-07-29 | 796,139,950 | 10,000 | 79.6140 | 1,000,000,000 | 2024-06-30 |
| 404 | 2024-07-26 | 796,129,950 | 30,000 | 79.6130 | 1,000,000,000 | 2024-06-30 |
| 405 | 2024-07-25 | 796,099,950 | 18,000 | 79.6100 | 1,000,000,000 | 2024-06-30 |
| 406 | 2024-07-24 | 796,081,950 | 0 | 79.6082 | 1,000,000,000 | 2024-06-30 |
| 407 | 2024-07-23 | 796,081,950 | 0 | 79.6082 | 1,000,000,000 | 2024-06-30 |
| 408 | 2024-07-22 | 796,081,950 | 30,000 | 79.6082 | 1,000,000,000 | 2024-06-30 |
| 409 | 2024-07-19 | 796,051,950 | 0 | 79.6052 | 1,000,000,000 | 2024-06-30 |
| 410 | 2024-07-18 | 796,051,950 | 0 | 79.6052 | 1,000,000,000 | 2024-06-30 |
| 411 | 2024-07-17 | 796,051,950 | 0 | 79.6052 | 1,000,000,000 | 2024-06-30 |
| 412 | 2024-07-16 | 796,051,950 | 0 | 79.6052 | 1,000,000,000 | 2024-06-30 |
| 413 | 2024-07-15 | 796,051,950 | 8,000 | 79.6052 | 1,000,000,000 | 2024-06-30 |
| 414 | 2024-07-12 | 796,043,950 | 0 | 79.6044 | 1,000,000,000 | 2024-06-30 |
| 415 | 2024-07-11 | 796,043,950 | 2,000 | 79.6044 | 1,000,000,000 | 2024-06-30 |
| 416 | 2024-07-10 | 796,041,950 | 0 | 79.6042 | 1,000,000,000 | 2024-06-30 |
| 417 | 2024-07-09 | 796,041,950 | -2,000 | 79.6042 | 1,000,000,000 | 2024-06-30 |
| 418 | 2024-07-08 | 796,043,950 | 0 | 79.6044 | 1,000,000,000 | 2024-06-30 |
| 419 | 2024-07-05 | 796,043,950 | 2,000 | 79.6044 | 1,000,000,000 | 2024-06-30 |
| 420 | 2024-07-04 | 796,041,950 | -6,000 | 79.6042 | 1,000,000,000 | 2024-06-30 |
| 421 | 2024-07-03 | 796,047,950 | 0 | 79.6048 | 1,000,000,000 | 2024-06-30 |
| 422 | 2024-07-02 | 796,047,950 | -76,000 | 79.6048 | 1,000,000,000 | 2024-06-30 |
| 423 | 2024-06-28 | 796,123,950 | -2,000 | 79.6124 | 1,000,000,000 | 2024-05-31 |
| 424 | 2024-06-27 | 796,125,950 | -100,000 | 79.6126 | 1,000,000,000 | 2024-05-31 |
| 425 | 2024-06-26 | 796,225,950 | 4,000 | 79.6226 | 1,000,000,000 | 2024-05-31 |
| 426 | 2024-06-25 | 796,221,950 | -2,000 | 79.6222 | 1,000,000,000 | 2024-05-31 |
| 427 | 2024-06-24 | 796,223,950 | 0 | 79.6224 | 1,000,000,000 | 2024-05-31 |
| 428 | 2024-06-21 | 796,223,950 | 0 | 79.6224 | 1,000,000,000 | 2024-05-31 |
| 429 | 2024-06-20 | 796,223,950 | 2,000 | 79.6224 | 1,000,000,000 | 2024-05-31 |
| 430 | 2024-06-19 | 796,221,950 | 4,000 | 79.6222 | 1,000,000,000 | 2024-05-31 |
| 431 | 2024-06-18 | 796,217,950 | -2,000 | 79.6218 | 1,000,000,000 | 2024-05-31 |
| 432 | 2024-06-17 | 796,219,950 | 12,000 | 79.6220 | 1,000,000,000 | 2024-05-31 |
| 433 | 2024-06-14 | 796,207,950 | 2,000 | 79.6208 | 1,000,000,000 | 2024-05-31 |
| 434 | 2024-06-13 | 796,205,950 | -2,000 | 79.6206 | 1,000,000,000 | 2024-05-31 |
| 435 | 2024-06-12 | 796,207,950 | 2,000 | 79.6208 | 1,000,000,000 | 2024-05-31 |
| 436 | 2024-06-11 | 796,205,950 | 0 | 79.6206 | 1,000,000,000 | 2024-05-31 |
| 437 | 2024-06-07 | 796,205,950 | 4,000 | 79.6206 | 1,000,000,000 | 2024-05-31 |
| 438 | 2024-06-06 | 796,201,950 | 2,000 | 79.6202 | 1,000,000,000 | 2024-05-31 |
| 439 | 2024-06-05 | 796,199,950 | 2,000 | 79.6200 | 1,000,000,000 | 2024-05-31 |
| 440 | 2024-06-04 | 796,197,950 | 2,000 | 79.6198 | 1,000,000,000 | 2024-05-31 |
| 441 | 2024-06-03 | 796,195,950 | -24,000 | 79.6196 | 1,000,000,000 | 2024-05-31 |
| 442 | 2024-05-31 | 796,219,950 | -4,000 | 79.6220 | 1,000,000,000 | 2024-05-31 |
| 443 | 2024-05-30 | 796,223,950 | 0 | 79.6224 | 1,000,000,000 | 2024-04-30 |
| 444 | 2024-05-29 | 796,223,950 | 0 | 79.6224 | 1,000,000,000 | 2024-04-30 |
| 445 | 2024-05-28 | 796,223,950 | -2,000 | 79.6224 | 1,000,000,000 | 2024-04-30 |
| 446 | 2024-05-27 | 796,225,950 | -10,000 | 79.6226 | 1,000,000,000 | 2024-04-30 |
| 447 | 2024-05-24 | 796,235,950 | -18,000 | 79.6236 | 1,000,000,000 | 2024-04-30 |
| 448 | 2024-05-23 | 796,253,950 | -26,000 | 79.6254 | 1,000,000,000 | 2024-04-30 |
| 449 | 2024-05-22 | 796,279,950 | 4,000 | 79.6280 | 1,000,000,000 | 2024-04-30 |
| 450 | 2024-05-21 | 796,275,950 | 1,822,000 | 79.6276 | 1,000,000,000 | 2024-04-30 |
| 451 | 2024-05-20 | 794,453,950 | 194,000 | 79.4454 | 1,000,000,000 | 2024-04-30 |
| 452 | 2024-05-17 | 794,259,950 | 0 | 79.4260 | 1,000,000,000 | 2024-04-30 |
| 453 | 2024-05-16 | 794,259,950 | -48,000 | 79.4260 | 1,000,000,000 | 2024-04-30 |
| 454 | 2024-05-14 | 794,307,950 | -26,000 | 79.4308 | 1,000,000,000 | 2024-04-30 |
| 455 | 2024-05-13 | 794,333,950 | 2,204,000 | 79.4334 | 1,000,000,000 | 2024-04-30 |
| 456 | 2024-05-10 | 792,129,950 | -2,000 | 79.2130 | 1,000,000,000 | 2024-04-30 |
| 457 | 2024-05-09 | 792,131,950 | -32,000 | 79.2132 | 1,000,000,000 | 2024-04-30 |
| 458 | 2024-05-08 | 792,163,950 | 0 | 79.2164 | 1,000,000,000 | 2024-04-30 |
| 459 | 2024-05-07 | 792,163,950 | -32,000 | 79.2164 | 1,000,000,000 | 2024-04-30 |
| 460 | 2024-05-06 | 792,195,950 | -2,000 | 79.2196 | 1,000,000,000 | 2024-04-30 |
| 461 | 2024-05-03 | 792,197,950 | 16,000 | 79.2198 | 1,000,000,000 | 2024-04-30 |
| 462 | 2024-05-02 | 792,181,950 | 2,172,000 | 79.2182 | 1,000,000,000 | 2024-04-30 |
| 463 | 2024-04-30 | 790,009,950 | -50,000 | 79.0010 | 1,000,000,000 | 2024-04-30 |
| 464 | 2024-04-29 | 790,059,950 | 2,000 | 79.0060 | 1,000,000,000 | 2024-03-31 |
| 465 | 2024-04-26 | 790,057,950 | 2,000 | 79.0058 | 1,000,000,000 | 2024-03-31 |
| 466 | 2024-04-25 | 790,055,950 | 0 | 79.0056 | 1,000,000,000 | 2024-03-31 |
| 467 | 2024-04-24 | 790,055,950 | 18,942,000 | 79.0056 | 1,000,000,000 | 2024-03-31 |
| 468 | 2024-04-23 | 771,113,950 | 6,000 | 77.1114 | 1,000,000,000 | 2024-03-31 |
| 469 | 2024-04-22 | 771,107,950 | -30,000 | 77.1108 | 1,000,000,000 | 2024-03-31 |
| 470 | 2024-04-19 | 771,137,950 | -42,000 | 77.1138 | 1,000,000,000 | 2024-03-31 |
| 471 | 2024-04-18 | 771,179,950 | 8,000 | 77.1180 | 1,000,000,000 | 2024-03-31 |
| 472 | 2024-04-17 | 771,171,950 | -72,000 | 77.1172 | 1,000,000,000 | 2024-03-31 |
| 473 | 2024-04-16 | 771,243,950 | 44,000 | 77.1244 | 1,000,000,000 | 2024-03-31 |
| 474 | 2024-04-15 | 771,199,950 | 14,000 | 77.1200 | 1,000,000,000 | 2024-03-31 |
| 475 | 2024-04-12 | 771,185,950 | 150,000 | 77.1186 | 1,000,000,000 | 2024-03-31 |
| 476 | 2024-04-11 | 771,035,950 | 20,000 | 77.1036 | 1,000,000,000 | 2024-03-31 |
| 477 | 2024-04-10 | 771,015,950 | -560,000 | 77.1016 | 1,000,000,000 | 2024-03-31 |
| 478 | 2024-04-09 | 771,575,950 | -754,000 | 77.1576 | 1,000,000,000 | 2024-03-31 |
| 479 | 2024-04-08 | 772,329,950 | -228,000 | 77.2330 | 1,000,000,000 | 2024-03-31 |
| 480 | 2024-04-05 | 772,557,950 | -464,000 | 77.2558 | 1,000,000,000 | 2024-03-31 |
| 481 | 2024-04-03 | 773,021,950 | -610,000 | 77.3022 | 1,000,000,000 | 2024-03-31 |
| 482 | 2024-04-02 | 773,631,950 | -392,000 | 77.3632 | 1,000,000,000 | 2024-03-31 |
| 483 | 2024-03-28 | 774,023,950 | -438,000 | 77.4024 | 1,000,000,000 | 2024-02-29 |
| 484 | 2024-03-27 | 774,461,950 | -138,000 | 77.4462 | 1,000,000,000 | 2024-02-29 |
| 485 | 2024-03-26 | 774,599,950 | -488,000 | 77.4600 | 1,000,000,000 | 2024-02-29 |
| 486 | 2024-03-25 | 775,087,950 | -598,000 | 77.5088 | 1,000,000,000 | 2024-02-29 |
| 487 | 2024-03-22 | 775,685,950 | 20,000 | 77.5686 | 1,000,000,000 | 2024-02-29 |
| 488 | 2024-03-21 | 775,665,950 | 6,000 | 77.5666 | 1,000,000,000 | 2024-02-29 |
| 489 | 2024-03-20 | 775,659,950 | 6,000 | 77.5660 | 1,000,000,000 | 2024-02-29 |
| 490 | 2024-03-19 | 775,653,950 | -6,000 | 77.5654 | 1,000,000,000 | 2024-02-29 |
| 491 | 2024-03-18 | 775,659,950 | 236,000 | 77.5660 | 1,000,000,000 | 2024-02-29 |
| 492 | 2024-03-15 | 775,423,950 | 16,000 | 77.5424 | 1,000,000,000 | 2024-02-29 |
| 493 | 2024-03-14 | 775,407,950 | 2,000 | 77.5408 | 1,000,000,000 | 2024-02-29 |
| 494 | 2024-03-13 | 775,405,950 | 4,000 | 77.5406 | 1,000,000,000 | 2024-02-29 |
| 495 | 2024-03-12 | 775,401,950 | 16,000 | 77.5402 | 1,000,000,000 | 2024-02-29 |
| 496 | 2024-03-11 | 775,385,950 | 4,000 | 77.5386 | 1,000,000,000 | 2024-02-29 |
| 497 | 2024-03-08 | 775,381,950 | 0 | 77.5382 | 1,000,000,000 | 2024-02-29 |
| 498 | 2024-03-07 | 775,381,950 | 44,000 | 77.5382 | 1,000,000,000 | 2024-02-29 |
| 499 | 2024-03-06 | 775,337,950 | 10,000 | 77.5338 | 1,000,000,000 | 2024-02-29 |
| 500 | 2024-03-05 | 775,327,950 | -6,000 | 77.5328 | 1,000,000,000 | 2024-02-29 |
| 501 | 2024-03-04 | 775,333,950 | -2,000 | 77.5334 | 1,000,000,000 | 2024-02-29 |
| 502 | 2024-03-01 | 775,335,950 | -6,000 | 77.5336 | 1,000,000,000 | 2024-02-29 |
| 503 | 2024-02-29 | 775,341,950 | 34,000 | 77.5342 | 1,000,000,000 | 2024-02-29 |
| 504 | 2024-02-28 | 775,307,950 | 4,000 | 77.5308 | 1,000,000,000 | 2024-01-31 |
| 505 | 2024-02-27 | 775,303,950 | 16,000 | 77.5304 | 1,000,000,000 | 2024-01-31 |
| 506 | 2024-02-26 | 775,287,950 | 30,000 | 77.5288 | 1,000,000,000 | 2024-01-31 |
| 507 | 2024-02-23 | 775,257,950 | 0 | 77.5258 | 1,000,000,000 | 2024-01-31 |
| 508 | 2024-02-22 | 775,257,950 | 0 | 77.5258 | 1,000,000,000 | 2024-01-31 |
| 509 | 2024-02-21 | 775,257,950 | 24,000 | 77.5258 | 1,000,000,000 | 2024-01-31 |
| 510 | 2024-02-20 | 775,233,950 | 4,000 | 77.5234 | 1,000,000,000 | 2024-01-31 |
| 511 | 2024-02-19 | 775,229,950 | 10,000 | 77.5230 | 1,000,000,000 | 2024-01-31 |
| 512 | 2024-02-16 | 775,219,950 | 14,000 | 77.5220 | 1,000,000,000 | 2024-01-31 |
| 513 | 2024-02-15 | 775,205,950 | 10,000 | 77.5206 | 1,000,000,000 | 2024-01-31 |
| 514 | 2024-02-14 | 775,195,950 | 10,000 | 77.5196 | 1,000,000,000 | 2024-01-31 |
| 515 | 2024-02-09 | 775,185,950 | 0 | 77.5186 | 1,000,000,000 | 2024-01-31 |
| 516 | 2024-02-08 | 775,185,950 | 306,000 | 77.5186 | 1,000,000,000 | 2024-01-31 |
| 517 | 2024-02-07 | 774,879,950 | 450,000 | 77.4880 | 1,000,000,000 | 2024-01-31 |
| 518 | 2024-02-06 | 774,429,950 | 0 | 77.4430 | 1,000,000,000 | 2024-01-31 |
| 519 | 2024-02-05 | 774,429,950 | 0 | 77.4430 | 1,000,000,000 | 2024-01-31 |
| 520 | 2024-02-02 | 774,429,950 | 12,000 | 77.4430 | 1,000,000,000 | 2024-01-31 |
| 521 | 2024-02-01 | 774,417,950 | 12,000 | 77.4418 | 1,000,000,000 | 2024-01-31 |
| 522 | 2024-01-31 | 774,405,950 | 8,000 | 77.4406 | 1,000,000,000 | 2024-01-31 |
| 523 | 2024-01-30 | 774,397,950 | 6,000 | 77.4398 | 1,000,000,000 | 2023-12-31 |
| 524 | 2024-01-29 | 774,391,950 | 0 | 77.4392 | 1,000,000,000 | 2023-12-31 |
| 525 | 2024-01-26 | 774,391,950 | 4,000 | 77.4392 | 1,000,000,000 | 2023-12-31 |
| 526 | 2024-01-25 | 774,387,950 | 8,000 | 77.4388 | 1,000,000,000 | 2023-12-31 |
| 527 | 2024-01-24 | 774,379,950 | 8,000 | 77.4380 | 1,000,000,000 | 2023-12-31 |
| 528 | 2024-01-23 | 774,371,950 | 16,000 | 77.4372 | 1,000,000,000 | 2023-12-31 |
| 529 | 2024-01-22 | 774,355,950 | 4,000 | 77.4356 | 1,000,000,000 | 2023-12-31 |
| 530 | 2024-01-19 | 774,351,950 | 16,000 | 77.4352 | 1,000,000,000 | 2023-12-31 |
| 531 | 2024-01-18 | 774,335,950 | 6,000 | 77.4336 | 1,000,000,000 | 2023-12-31 |
| 532 | 2024-01-17 | 774,329,950 | 4,000 | 77.4330 | 1,000,000,000 | 2023-12-31 |
| 533 | 2024-01-16 | 774,325,950 | -84,000 | 77.4326 | 1,000,000,000 | 2023-12-31 |
| 534 | 2024-01-15 | 774,409,950 | 26,000 | 77.4410 | 1,000,000,000 | 2023-12-31 |
| 535 | 2024-01-12 | 774,383,950 | 16,000 | 77.4384 | 1,000,000,000 | 2023-12-31 |
| 536 | 2024-01-11 | 774,367,950 | 82,000 | 77.4368 | 1,000,000,000 | 2023-12-31 |
| 537 | 2024-01-10 | 774,285,950 | 40,000 | 77.4286 | 1,000,000,000 | 2023-12-31 |
| 538 | 2024-01-09 | 774,245,950 | 54,000 | 77.4246 | 1,000,000,000 | 2023-12-31 |
| 539 | 2024-01-08 | 774,191,950 | 6,000 | 77.4192 | 1,000,000,000 | 2023-12-31 |
| 540 | 2024-01-05 | 774,185,950 | 124,000 | 77.4186 | 1,000,000,000 | 2023-12-31 |
| 541 | 2024-01-04 | 774,061,950 | 48,000 | 77.4062 | 1,000,000,000 | 2023-12-31 |
| 542 | 2024-01-03 | 774,013,950 | 112,000 | 77.4014 | 1,000,000,000 | 2023-12-31 |
| 543 | 2024-01-02 | 773,901,950 | 40,000 | 77.3902 | 1,000,000,000 | 2023-12-31 |
| 544 | 2023-12-29 | 773,861,950 | 46,000 | 77.3862 | 1,000,000,000 | 2023-11-30 |
| 545 | 2023-12-28 | 773,815,950 | 60,000 | 77.3816 | 1,000,000,000 | 2023-11-30 |
| 546 | 2023-12-27 | 773,755,950 | 116,000 | 77.3756 | 1,000,000,000 | 2023-11-30 |
| 547 | 2023-12-22 | 773,639,950 | 15,060,000 | 77.3640 | 1,000,000,000 | 2023-11-30 |
| 548 | 2023-12-21 | 758,579,950 | -378,000 | 75.8580 | 1,000,000,000 | 2023-11-30 |
| 549 | 2023-12-20 | 758,957,950 | 0 | 75.8958 | 1,000,000,000 | 2023-11-30 |
| 550 | 2023-12-19 | 758,957,950 | 0 | 75.8958 | 1,000,000,000 | 2023-11-30 |
| 551 | 2023-12-18 | 758,957,950 | 0 | 75.8958 | 1,000,000,000 | 2023-11-30 |
| 552 | 2023-12-15 | 758,957,950 | 0 | 75.8958 | 1,000,000,000 | 2023-11-30 |
| 553 | 2023-12-14 | 758,957,950 | 0 | 75.8958 | 1,000,000,000 | 2023-11-30 |
| 554 | 2023-12-13 | 758,957,950 | 15,000,000 | 75.8958 | 1,000,000,000 | 2023-11-30 |
| 555 | 2023-12-12 | 743,957,950 | 0 | 74.3958 | 1,000,000,000 | 2023-11-30 |
| 556 | 2023-12-11 | 743,957,950 | 0 | 74.3958 | 1,000,000,000 | 2023-11-30 |
| 557 | 2023-12-08 | 743,957,950 | 0 | 74.3958 | 1,000,000,000 | 2023-11-30 |
| 558 | 2023-12-07 | 743,957,950 | 0 | 74.3958 | 1,000,000,000 | 2023-11-30 |
| 559 | 2023-12-06 | 743,957,950 | 0 | 74.3958 | 1,000,000,000 | 2023-11-30 |
| 560 | 2023-12-05 | 743,957,950 | 0 | 74.3958 | 1,000,000,000 | 2023-11-30 |
| 561 | 2023-12-04 | 743,957,950 | 56,000 | 74.3958 | 1,000,000,000 | 2023-11-30 |
| 562 | 2023-12-01 | 743,901,950 | -18,000 | 74.3902 | 1,000,000,000 | 2023-11-30 |
| 563 | 2023-11-30 | 743,919,950 | -44,000 | 74.3920 | 1,000,000,000 | 2023-11-30 |
| 564 | 2023-11-29 | 743,963,950 | 10,000 | 74.3964 | 1,000,000,000 | 2023-10-31 |
| 565 | 2023-11-28 | 743,953,950 | 14,000 | 74.3954 | 1,000,000,000 | 2023-10-31 |
| 566 | 2023-11-27 | 743,939,950 | -6,000 | 74.3940 | 1,000,000,000 | 2023-10-31 |
| 567 | 2023-11-24 | 743,945,950 | 36,000 | 74.3946 | 1,000,000,000 | 2023-10-31 |
| 568 | 2023-11-23 | 743,909,950 | -12,000 | 74.3910 | 1,000,000,000 | 2023-10-31 |
| 569 | 2023-11-22 | 743,921,950 | -30,000 | 74.3922 | 1,000,000,000 | 2023-10-31 |
| 570 | 2023-11-21 | 743,951,950 | -68,000 | 74.3952 | 1,000,000,000 | 2023-10-31 |
| 571 | 2023-11-20 | 744,019,950 | -96,000 | 74.4020 | 1,000,000,000 | 2023-10-31 |
| 572 | 2023-11-17 | 744,115,950 | -42,000 | 74.4116 | 1,000,000,000 | 2023-10-31 |
| 573 | 2023-11-16 | 744,157,950 | -80,000 | 74.4158 | 1,000,000,000 | 2023-10-31 |
| 574 | 2023-11-15 | 744,237,950 | 30,000 | 74.4238 | 1,000,000,000 | 2023-10-31 |
| 575 | 2023-11-14 | 744,207,950 | 46,000 | 74.4208 | 1,000,000,000 | 2023-10-31 |
| 576 | 2023-11-13 | 744,161,950 | 28,000 | 74.4162 | 1,000,000,000 | 2023-10-31 |
| 577 | 2023-11-10 | 744,133,950 | 16,000 | 74.4134 | 1,000,000,000 | 2023-10-31 |
| 578 | 2023-11-09 | 744,117,950 | -18,000 | 74.4118 | 1,000,000,000 | 2023-10-31 |
| 579 | 2023-11-08 | 744,135,950 | 26,000 | 74.4136 | 1,000,000,000 | 2023-10-31 |
| 580 | 2023-11-07 | 744,109,950 | 0 | 74.4110 | 1,000,000,000 | 2023-10-31 |
| 581 | 2023-11-06 | 744,109,950 | 8,000 | 74.4110 | 1,000,000,000 | 2023-10-31 |
| 582 | 2023-11-03 | 744,101,950 | 44,000 | 74.4102 | 1,000,000,000 | 2023-10-31 |
| 583 | 2023-11-02 | 744,057,950 | 26,000 | 74.4058 | 1,000,000,000 | 2023-10-31 |
| 584 | 2023-11-01 | 744,031,950 | -20,000 | 74.4032 | 1,000,000,000 | 2023-10-31 |
| 585 | 2023-10-31 | 744,051,950 | -12,000 | 74.4052 | 1,000,000,000 | 2023-10-31 |
| 586 | 2023-10-30 | 744,063,950 | 6,000 | 74.4064 | 1,000,000,000 | 2023-09-30 |
| 587 | 2023-10-27 | 744,057,950 | -88,000 | 74.4058 | 1,000,000,000 | 2023-09-30 |
| 588 | 2023-10-26 | 744,145,950 | -26,000 | 74.4146 | 1,000,000,000 | 2023-09-30 |
| 589 | 2023-10-25 | 744,171,950 | 26,000 | 74.4172 | 1,000,000,000 | 2023-09-30 |
| 590 | 2023-10-24 | 744,145,950 | 10,000 | 74.4146 | 1,000,000,000 | 2023-09-30 |
| 591 | 2023-10-20 | 744,135,950 | 14,000 | 74.4136 | 1,000,000,000 | 2023-09-30 |
| 592 | 2023-10-19 | 744,121,950 | 2,000 | 74.4122 | 1,000,000,000 | 2023-09-30 |
| 593 | 2023-10-18 | 744,119,950 | 72,000 | 74.4120 | 1,000,000,000 | 2023-09-30 |
| 594 | 2023-10-17 | 744,047,950 | 30,000 | 74.4048 | 1,000,000,000 | 2023-09-30 |
| 595 | 2023-10-16 | 744,017,950 | 30,000 | 74.4018 | 1,000,000,000 | 2023-09-30 |
| 596 | 2023-10-13 | 743,987,950 | -20,000 | 74.3988 | 1,000,000,000 | 2023-09-30 |
| 597 | 2023-10-12 | 744,007,950 | 10,000 | 74.4008 | 1,000,000,000 | 2023-09-30 |
| 598 | 2023-10-11 | 743,997,950 | -34,000 | 74.3998 | 1,000,000,000 | 2023-09-30 |
| 599 | 2023-10-10 | 744,031,950 | -54,000 | 74.4032 | 1,000,000,000 | 2023-09-30 |
| 600 | 2023-10-09 | 744,085,950 | -40,000 | 74.4086 | 1,000,000,000 | 2023-09-30 |
| 601 | 2023-10-06 | 744,125,950 | -34,000 | 74.4126 | 1,000,000,000 | 2023-09-30 |
| 602 | 2023-10-05 | 744,159,950 | 24,000 | 74.4160 | 1,000,000,000 | 2023-09-30 |
| 603 | 2023-10-04 | 744,135,950 | 12,000 | 74.4136 | 1,000,000,000 | 2023-09-30 |
| 604 | 2023-10-03 | 744,123,950 | 14,000 | 74.4124 | 1,000,000,000 | 2023-09-30 |
| 605 | 2023-09-29 | 744,109,950 | -60,000 | 74.4110 | 1,000,000,000 | 2023-08-31 |
| 606 | 2023-09-28 | 744,169,950 | 42,000 | 74.4170 | 1,000,000,000 | 2023-08-31 |
| 607 | 2023-09-27 | 744,127,950 | 62,000 | 74.4128 | 1,000,000,000 | 2023-08-31 |
| 608 | 2023-09-26 | 744,065,950 | 38,000 | 74.4066 | 1,000,000,000 | 2023-08-31 |
| 609 | 2023-09-25 | 744,027,950 | 56,000 | 74.4028 | 1,000,000,000 | 2023-08-31 |
| 610 | 2023-09-22 | 743,971,950 | 6,000 | 74.3972 | 1,000,000,000 | 2023-08-31 |
| 611 | 2023-09-21 | 743,965,950 | 60,000 | 74.3966 | 1,000,000,000 | 2023-08-31 |
| 612 | 2023-09-20 | 743,905,950 | 58,000 | 74.3906 | 1,000,000,000 | 2023-08-31 |
| 613 | 2023-09-19 | 743,847,950 | 18,000 | 74.3848 | 1,000,000,000 | 2023-08-31 |
| 614 | 2023-09-18 | 743,829,950 | -40,000 | 74.3830 | 1,000,000,000 | 2023-08-31 |
| 615 | 2023-09-15 | 743,869,950 | -4,000 | 74.3870 | 1,000,000,000 | 2023-08-31 |
| 616 | 2023-09-14 | 743,873,950 | 4,000 | 74.3874 | 1,000,000,000 | 2023-08-31 |
| 617 | 2023-09-13 | 743,869,950 | -56,000 | 74.3870 | 1,000,000,000 | 2023-08-31 |
| 618 | 2023-09-12 | 743,925,950 | -86,000 | 74.3926 | 1,000,000,000 | 2023-08-31 |
| 619 | 2023-09-11 | 744,011,950 | -26,000 | 74.4012 | 1,000,000,000 | 2023-08-31 |
| 620 | 2023-09-07 | 744,037,950 | 946,000 | 74.4038 | 1,000,000,000 | 2023-08-31 |
| 621 | 2023-09-06 | 743,091,950 | -32,000 | 74.3092 | 1,000,000,000 | 2023-08-31 |
| 622 | 2023-09-05 | 743,123,950 | 204,000 | 74.3124 | 1,000,000,000 | 2023-08-31 |
| 623 | 2023-09-04 | 742,919,950 | 118,000 | 74.2920 | 1,000,000,000 | 2023-08-31 |
| 624 | 2023-08-31 | 742,801,950 | 56,000 | 74.2802 | 1,000,000,000 | 2023-08-31 |
| 625 | 2023-08-30 | 742,745,950 | 70,000 | 74.2746 | 1,000,000,000 | 2023-07-31 |
| 626 | 2023-08-29 | 742,675,950 | 38,000 | 74.2676 | 1,000,000,000 | 2023-07-31 |
| 627 | 2023-08-28 | 742,637,950 | -22,000 | 74.2638 | 1,000,000,000 | 2023-07-31 |
| 628 | 2023-08-25 | 742,659,950 | 0 | 74.2660 | 1,000,000,000 | 2023-07-31 |
| 629 | 2023-08-24 | 742,659,950 | -48,000 | 74.2660 | 1,000,000,000 | 2023-07-31 |
| 630 | 2023-08-23 | 742,707,950 | 106,000 | 74.2708 | 1,000,000,000 | 2023-07-31 |
| 631 | 2023-08-22 | 742,601,950 | 40,000 | 74.2602 | 1,000,000,000 | 2023-07-31 |
| 632 | 2023-08-21 | 742,561,950 | -13,490,000 | 74.2562 | 1,000,000,000 | 2023-07-31 |
| 633 | 2023-08-18 | 756,051,950 | 76,000 | 75.6052 | 1,000,000,000 | 2023-07-31 |
| 634 | 2023-08-17 | 755,975,950 | 8,000 | 75.5976 | 1,000,000,000 | 2023-07-31 |
| 635 | 2023-08-16 | 755,967,950 | 72,000 | 75.5968 | 1,000,000,000 | 2023-07-31 |
| 636 | 2023-08-15 | 755,895,950 | 16,000 | 75.5896 | 1,000,000,000 | 2023-07-31 |
| 637 | 2023-08-14 | 755,879,950 | 88,000 | 75.5880 | 1,000,000,000 | 2023-07-31 |
| 638 | 2023-08-11 | 755,791,950 | 24,000 | 75.5792 | 1,000,000,000 | 2023-07-31 |
| 639 | 2023-08-10 | 755,767,950 | 22,000 | 75.5768 | 1,000,000,000 | 2023-07-31 |
| 640 | 2023-08-09 | 755,745,950 | 46,420 | 75.5746 | 1,000,000,000 | 2023-07-31 |
| 641 | 2023-08-08 | 755,699,530 | -60,000 | 75.5700 | 1,000,000,000 | 2023-07-31 |
| 642 | 2023-08-07 | 755,759,530 | 140,000 | 75.5760 | 1,000,000,000 | 2023-07-31 |
| 643 | 2023-08-04 | 755,619,530 | 16,000 | 75.5620 | 1,000,000,000 | 2023-07-31 |
| 644 | 2023-08-03 | 755,603,530 | -44,000 | 75.5604 | 1,000,000,000 | 2023-07-31 |
| 645 | 2023-08-02 | 755,647,530 | -10,000 | 75.5648 | 1,000,000,000 | 2023-07-31 |
| 646 | 2023-08-01 | 755,657,530 | 0 | 75.5658 | 1,000,000,000 | 2023-07-31 |
| 647 | 2023-07-31 | 755,657,530 | -88,000 | 75.5658 | 1,000,000,000 | 2023-07-31 |
| 648 | 2023-07-28 | 755,745,530 | -28,000 | 75.5746 | 1,000,000,000 | 2023-06-30 |
| 649 | 2023-07-27 | 755,773,530 | -6,000 | 75.5774 | 1,000,000,000 | 2023-06-30 |
| 650 | 2023-07-26 | 755,779,530 | 0 | 75.5780 | 1,000,000,000 | 2023-06-30 |
| 651 | 2023-07-25 | 755,779,530 | -60,000 | 75.5780 | 1,000,000,000 | 2023-06-30 |
| 652 | 2023-07-24 | 755,839,530 | 48,000 | 75.5840 | 1,000,000,000 | 2023-06-30 |
| 653 | 2023-07-21 | 755,791,530 | -758,420 | 75.5792 | 1,000,000,000 | 2023-06-30 |
| 654 | 2023-07-20 | 756,549,950 | 18,000 | 75.6550 | 1,000,000,000 | 2023-06-30 |
| 655 | 2023-07-19 | 756,531,950 | -94,000 | 75.6532 | 1,000,000,000 | 2023-06-30 |
| 656 | 2023-07-18 | 756,625,950 | -26,000 | 75.6626 | 1,000,000,000 | 2023-06-30 |
| 657 | 2023-07-14 | 756,651,950 | 20,000 | 75.6652 | 1,000,000,000 | 2023-06-30 |
| 658 | 2023-07-13 | 756,631,950 | 48,000 | 75.6632 | 1,000,000,000 | 2023-06-30 |
| 659 | 2023-07-12 | 756,583,950 | -180,000 | 75.6584 | 1,000,000,000 | 2023-06-30 |
| 660 | 2023-07-11 | 756,763,950 | 40,000 | 75.6764 | 1,000,000,000 | 2023-06-30 |
| 661 | 2023-07-10 | 756,723,950 | 10,000 | 75.6724 | 1,000,000,000 | 2023-06-30 |
| 662 | 2023-07-07 | 756,713,950 | 18,000 | 75.6714 | 1,000,000,000 | 2023-06-30 |
| 663 | 2023-07-06 | 756,695,950 | -6,000 | 75.6696 | 1,000,000,000 | 2023-06-30 |
| 664 | 2023-07-05 | 756,701,950 | 6,000 | 75.6702 | 1,000,000,000 | 2023-06-30 |
| 665 | 2023-07-04 | 756,695,950 | -86,000 | 75.6696 | 1,000,000,000 | 2023-06-30 |
| 666 | 2023-07-03 | 756,781,950 | 8,000 | 75.6782 | 1,000,000,000 | 2023-06-30 |
| 667 | 2023-06-30 | 756,773,950 | 166,000 | 75.6774 | 1,000,000,000 | 2023-06-30 |
| 668 | 2023-06-29 | 756,607,950 | 4,000 | 75.6608 | 1,000,000,000 | 2023-05-31 |
| 669 | 2023-06-28 | 756,603,950 | 20,000 | 75.6604 | 1,000,000,000 | 2023-05-31 |
| 670 | 2023-06-27 | 756,583,950 | 38,000 | 75.6584 | 1,000,000,000 | 2023-05-31 |
| 671 | 2023-06-26 | 756,545,950 | 132,000 | 75.6546 | 1,000,000,000 | 2023-05-31 |
| 672 | 2023-06-23 | 756,413,950 | 54,000 | 75.6414 | 1,000,000,000 | 2023-05-31 |
| 673 | 2023-06-21 | 756,359,950 | 28,000 | 75.6360 | 1,000,000,000 | 2023-05-31 |
| 674 | 2023-06-20 | 756,331,950 | 640,000 | 75.6332 | 1,000,000,000 | 2023-05-31 |
| 675 | 2023-06-19 | 755,691,950 | -4,186,000 | 75.5692 | 1,000,000,000 | 2023-05-31 |
| 676 | 2023-06-16 | 759,877,950 | 10,000 | 75.9878 | 1,000,000,000 | 2023-05-31 |
| 677 | 2023-06-15 | 759,867,950 | 40,000 | 75.9868 | 1,000,000,000 | 2023-05-31 |
| 678 | 2023-06-14 | 759,827,950 | 50,000 | 75.9828 | 1,000,000,000 | 2023-05-31 |
| 679 | 2023-06-13 | 759,777,950 | -20,000 | 75.9778 | 1,000,000,000 | 2023-05-31 |
| 680 | 2023-06-12 | 759,797,950 | -980,000 | 75.9798 | 1,000,000,000 | 2023-05-31 |
| 681 | 2023-06-09 | 760,777,950 | 74,000 | 76.0778 | 1,000,000,000 | 2023-05-31 |
| 682 | 2023-06-08 | 760,703,950 | 222,000 | 76.0704 | 1,000,000,000 | 2023-05-31 |
| 683 | 2023-06-07 | 760,481,950 | 128,000 | 76.0482 | 1,000,000,000 | 2023-05-31 |
| 684 | 2023-06-06 | 760,353,950 | 36,000 | 76.0354 | 1,000,000,000 | 2023-05-31 |
| 685 | 2023-06-05 | 760,317,950 | 34,000 | 76.0318 | 1,000,000,000 | 2023-05-31 |
| 686 | 2023-06-02 | 760,283,950 | 18,000 | 76.0284 | 1,000,000,000 | 2023-05-31 |
| 687 | 2023-06-01 | 760,265,950 | 24,000 | 76.0266 | 1,000,000,000 | 2023-05-31 |
| 688 | 2023-05-31 | 760,241,950 | 106,000 | 76.0242 | 1,000,000,000 | 2023-05-31 |
| 689 | 2023-05-30 | 760,135,950 | 158,000 | 76.0136 | 1,000,000,000 | 2023-04-30 |
| 690 | 2023-05-29 | 759,977,950 | 22,000 | 75.9978 | 1,000,000,000 | 2023-04-30 |
| 691 | 2023-05-25 | 759,955,950 | 44,000 | 75.9956 | 1,000,000,000 | 2023-04-30 |
| 692 | 2023-05-24 | 759,911,950 | 60,000 | 75.9912 | 1,000,000,000 | 2023-04-30 |
| 693 | 2023-05-23 | 759,851,950 | -22,000 | 75.9852 | 1,000,000,000 | 2023-04-30 |
| 694 | 2023-05-22 | 759,873,950 | -60,000 | 75.9874 | 1,000,000,000 | 2023-04-30 |
| 695 | 2023-05-19 | 759,933,950 | 46,000 | 75.9934 | 1,000,000,000 | 2023-04-30 |
| 696 | 2023-05-18 | 759,887,950 | -10,000 | 75.9888 | 1,000,000,000 | 2023-04-30 |
| 697 | 2023-05-17 | 759,897,950 | -50,000 | 75.9898 | 1,000,000,000 | 2023-04-30 |
| 698 | 2023-05-16 | 759,947,950 | -46,000 | 75.9948 | 1,000,000,000 | 2023-04-30 |
| 699 | 2023-05-15 | 759,993,950 | -56,000 | 75.9994 | 1,000,000,000 | 2023-04-30 |
| 700 | 2023-05-12 | 760,049,950 | -22,000 | 76.0050 | 1,000,000,000 | 2023-04-30 |
| 701 | 2023-05-11 | 760,071,950 | 4,000 | 76.0072 | 1,000,000,000 | 2023-04-30 |
| 702 | 2023-05-10 | 760,067,950 | -2,000 | 76.0068 | 1,000,000,000 | 2023-04-30 |
| 703 | 2023-05-09 | 760,069,950 | -56,000 | 76.0070 | 1,000,000,000 | 2023-04-30 |
| 704 | 2023-05-08 | 760,125,950 | 24,000 | 76.0126 | 1,000,000,000 | 2023-04-30 |
| 705 | 2023-05-05 | 760,101,950 | 28,000 | 76.0102 | 1,000,000,000 | 2023-04-30 |
| 706 | 2023-05-04 | 760,073,950 | 6,000 | 76.0074 | 1,000,000,000 | 2023-04-30 |
| 707 | 2023-05-03 | 760,067,950 | 8,000 | 76.0068 | 1,000,000,000 | 2023-04-30 |
| 708 | 2023-05-02 | 760,059,950 | -4,000 | 76.0060 | 1,000,000,000 | 2023-04-30 |
| 709 | 2023-04-28 | 760,063,950 | -2,000 | 76.0064 | 1,000,000,000 | 2023-03-31 |
| 710 | 2023-04-27 | 760,065,950 | 22,000 | 76.0066 | 1,000,000,000 | 2023-03-31 |
| 711 | 2023-04-26 | 760,043,950 | -6,000 | 76.0044 | 1,000,000,000 | 2023-03-31 |
| 712 | 2023-04-25 | 760,049,950 | 74,000 | 76.0050 | 1,000,000,000 | 2023-03-31 |
| 713 | 2023-04-24 | 759,975,950 | 30,000 | 75.9976 | 1,000,000,000 | 2023-03-31 |
| 714 | 2023-04-21 | 759,945,950 | 74,000 | 75.9946 | 1,000,000,000 | 2023-03-31 |
| 715 | 2023-04-20 | 759,871,950 | 42,000 | 75.9872 | 1,000,000,000 | 2023-03-31 |
| 716 | 2023-04-19 | 759,829,950 | 14,000 | 75.9830 | 1,000,000,000 | 2023-03-31 |
| 717 | 2023-04-18 | 759,815,950 | -10,000 | 75.9816 | 1,000,000,000 | 2023-03-31 |
| 718 | 2023-04-17 | 759,825,950 | -90,000 | 75.9826 | 1,000,000,000 | 2023-03-31 |
| 719 | 2023-04-14 | 759,915,950 | -174,000 | 75.9916 | 1,000,000,000 | 2023-03-31 |
| 720 | 2023-04-13 | 760,089,950 | -148,000 | 76.0090 | 1,000,000,000 | 2023-03-31 |
| 721 | 2023-04-12 | 760,237,950 | -82,000 | 76.0238 | 1,000,000,000 | 2023-03-31 |
| 722 | 2023-04-11 | 760,319,950 | -156,000 | 76.0320 | 1,000,000,000 | 2023-03-31 |
| 723 | 2023-04-06 | 760,475,950 | -52,000 | 76.0476 | 1,000,000,000 | 2023-03-31 |
| 724 | 2023-04-04 | 760,527,950 | 40,000 | 76.0528 | 1,000,000,000 | 2023-03-31 |
| 725 | 2023-04-03 | 760,487,950 | -14,000 | 76.0488 | 1,000,000,000 | 2023-03-31 |
| 726 | 2023-03-31 | 760,501,950 | 42,000 | 76.0502 | 1,000,000,000 | 2023-03-31 |
| 727 | 2023-03-30 | 760,459,950 | 6,000 | 76.0460 | 1,000,000,000 | 2023-02-28 |
| 728 | 2023-03-29 | 760,453,950 | -12,000 | 76.0454 | 1,000,000,000 | 2023-02-28 |
| 729 | 2023-03-28 | 760,465,950 | -22,000 | 76.0466 | 1,000,000,000 | 2023-02-28 |
| 730 | 2023-03-27 | 760,487,950 | -22,000 | 76.0488 | 1,000,000,000 | 2023-02-28 |
| 731 | 2023-03-24 | 760,509,950 | -24,000 | 76.0510 | 1,000,000,000 | 2023-02-28 |
| 732 | 2023-03-23 | 760,533,950 | -34,000 | 76.0534 | 1,000,000,000 | 2023-02-28 |
| 733 | 2023-03-22 | 760,567,950 | 42,000 | 76.0568 | 1,000,000,000 | 2023-02-28 |
| 734 | 2023-03-21 | 760,525,950 | -26,000 | 76.0526 | 1,000,000,000 | 2023-02-28 |
| 735 | 2023-03-20 | 760,551,950 | 88,000 | 76.0552 | 1,000,000,000 | 2023-02-28 |
| 736 | 2023-03-17 | 760,463,950 | 4,000 | 76.0464 | 1,000,000,000 | 2023-02-28 |
| 737 | 2023-03-16 | 760,459,950 | 20,000 | 76.0460 | 1,000,000,000 | 2023-02-28 |
| 738 | 2023-03-15 | 760,439,950 | -32,000 | 76.0440 | 1,000,000,000 | 2023-02-28 |
| 739 | 2023-03-14 | 760,471,950 | 28,000 | 76.0472 | 1,000,000,000 | 2023-02-28 |
| 740 | 2023-03-13 | 760,443,950 | 4,000 | 76.0444 | 1,000,000,000 | 2023-02-28 |
| 741 | 2023-03-10 | 760,439,950 | 54,000 | 76.0440 | 1,000,000,000 | 2023-02-28 |
| 742 | 2023-03-09 | 760,385,950 | 44,000 | 76.0386 | 1,000,000,000 | 2023-02-28 |
| 743 | 2023-03-08 | 760,341,950 | 38,000 | 76.0342 | 1,000,000,000 | 2023-02-28 |
| 744 | 2023-03-07 | 760,303,950 | -14,000 | 76.0304 | 1,000,000,000 | 2023-02-28 |
| 745 | 2023-03-06 | 760,317,950 | -2,000 | 76.0318 | 1,000,000,000 | 2023-02-28 |
| 746 | 2023-03-03 | 760,319,950 | 28,000 | 76.0320 | 1,000,000,000 | 2023-02-28 |
| 747 | 2023-03-02 | 760,291,950 | 10,000 | 76.0292 | 1,000,000,000 | 2023-02-28 |
| 748 | 2023-03-01 | 760,281,950 | 60,000 | 76.0282 | 1,000,000,000 | 2023-02-28 |
| 749 | 2023-02-28 | 760,221,950 | 30,000 | 76.0222 | 1,000,000,000 | 2023-02-28 |
| 750 | 2023-02-27 | 760,191,950 | 40,000 | 76.0192 | 1,000,000,000 | 2023-01-31 |
| 751 | 2023-02-24 | 760,151,950 | 8,000 | 76.0152 | 1,000,000,000 | 2023-01-31 |
| 752 | 2023-02-23 | 760,143,950 | 4,000 | 76.0144 | 1,000,000,000 | 2023-01-31 |
| 753 | 2023-02-22 | 760,139,950 | 10,000 | 76.0140 | 1,000,000,000 | 2023-01-31 |
| 754 | 2023-02-21 | 760,129,950 | 12,000 | 76.0130 | 1,000,000,000 | 2023-01-31 |
| 755 | 2023-02-20 | 760,117,950 | 72,000 | 76.0118 | 1,000,000,000 | 2023-01-31 |
| 756 | 2023-02-17 | 760,045,950 | 30,000 | 76.0046 | 1,000,000,000 | 2023-01-31 |
| 757 | 2023-02-16 | 760,015,950 | 32,000 | 76.0016 | 1,000,000,000 | 2023-01-31 |
| 758 | 2023-02-15 | 759,983,950 | 24,000 | 75.9984 | 1,000,000,000 | 2023-01-31 |
| 759 | 2023-02-14 | 759,959,950 | 4,000 | 75.9960 | 1,000,000,000 | 2023-01-31 |
| 760 | 2023-02-13 | 759,955,950 | 0 | 75.9956 | 1,000,000,000 | 2023-01-31 |
| 761 | 2023-02-10 | 759,955,950 | -26,000 | 75.9956 | 1,000,000,000 | 2023-01-31 |
| 762 | 2023-02-09 | 759,981,950 | 48,000 | 75.9982 | 1,000,000,000 | 2023-01-31 |
| 763 | 2023-02-08 | 759,933,950 | 54,000 | 75.9934 | 1,000,000,000 | 2023-01-31 |
| 764 | 2023-02-07 | 759,879,950 | 22,000 | 75.9880 | 1,000,000,000 | 2023-01-31 |
| 765 | 2023-02-06 | 759,857,950 | 8,000 | 75.9858 | 1,000,000,000 | 2023-01-31 |
| 766 | 2023-02-03 | 759,849,950 | 18,000 | 75.9850 | 1,000,000,000 | 2023-01-31 |
| 767 | 2023-02-02 | 759,831,950 | 42,000 | 75.9832 | 1,000,000,000 | 2023-01-31 |
| 768 | 2023-02-01 | 759,789,950 | 44,000 | 75.9790 | 1,000,000,000 | 2023-01-31 |
| 769 | 2023-01-31 | 759,745,950 | -46,000 | 75.9746 | 1,000,000,000 | 2023-01-31 |
| 770 | 2023-01-30 | 759,791,950 | 20,000 | 75.9792 | 1,000,000,000 | 2022-12-31 |
| 771 | 2023-01-27 | 759,771,950 | -16,000 | 75.9772 | 1,000,000,000 | 2022-12-31 |
| 772 | 2023-01-26 | 759,787,950 | -1,144,000 | 75.9788 | 1,000,000,000 | 2022-12-31 |
| 773 | 2023-01-20 | 760,931,950 | -34,000 | 76.0932 | 1,000,000,000 | 2022-12-31 |
| 774 | 2023-01-19 | 760,965,950 | 14,000 | 76.0966 | 1,000,000,000 | 2022-12-31 |
| 775 | 2023-01-18 | 760,951,950 | 68,000 | 76.0952 | 1,000,000,000 | 2022-12-31 |
| 776 | 2023-01-17 | 760,883,950 | 800,180 | 76.0884 | 1,000,000,000 | 2022-12-31 |
| 777 | 2023-01-16 | 760,083,770 | 10,000 | 76.0084 | 1,000,000,000 | 2022-12-31 |
| 778 | 2023-01-13 | 760,073,770 | 66,000 | 76.0074 | 1,000,000,000 | 2022-12-31 |
| 779 | 2023-01-12 | 760,007,770 | -8,000 | 76.0008 | 1,000,000,000 | 2022-12-31 |
| 780 | 2023-01-11 | 760,015,770 | -110,000 | 76.0016 | 1,000,000,000 | 2022-12-31 |
| 781 | 2023-01-10 | 760,125,770 | -6,000 | 76.0126 | 1,000,000,000 | 2022-12-31 |
| 782 | 2023-01-09 | 760,131,770 | -32,000 | 76.0132 | 1,000,000,000 | 2022-12-31 |
| 783 | 2023-01-06 | 760,163,770 | -36,000 | 76.0164 | 1,000,000,000 | 2022-12-31 |
| 784 | 2023-01-05 | 760,199,770 | 10,000 | 76.0200 | 1,000,000,000 | 2022-12-31 |
| 785 | 2023-01-04 | 760,189,770 | -56,000 | 76.0190 | 1,000,000,000 | 2022-12-31 |
| 786 | 2023-01-03 | 760,245,770 | -19,506,000 | 76.0246 | 1,000,000,000 | 2022-12-31 |
| 787 | 2022-12-30 | 779,751,770 | -122,000 | 77.9752 | 1,000,000,000 | 2022-11-30 |
| 788 | 2022-12-29 | 779,873,770 | -128,000 | 77.9874 | 1,000,000,000 | 2022-11-30 |
| 789 | 2022-12-28 | 780,001,770 | -82,000 | 78.0002 | 1,000,000,000 | 2022-11-30 |
| 790 | 2022-12-23 | 780,083,770 | -76,000 | 78.0084 | 1,000,000,000 | 2022-11-30 |
| 791 | 2022-12-22 | 780,159,770 | 34,000 | 78.0160 | 1,000,000,000 | 2022-11-30 |
| 792 | 2022-12-21 | 780,125,770 | 32,000 | 78.0126 | 1,000,000,000 | 2022-11-30 |
| 793 | 2022-12-20 | 780,093,770 | 0 | 78.0094 | 1,000,000,000 | 2022-11-30 |
| 794 | 2022-12-19 | 780,093,770 | 0 | 78.0094 | 1,000,000,000 | 2022-11-30 |
| 795 | 2022-12-16 | 780,093,770 | -30,000 | 78.0094 | 1,000,000,000 | 2022-11-30 |
| 796 | 2022-12-15 | 780,123,770 | 32,934,000 | 78.0124 | 1,000,000,000 | 2022-11-30 |
| 797 | 2022-12-14 | 747,189,770 | 83,010,000 | 74.7190 | 1,000,000,000 | 2022-11-30 |
| 798 | 2022-12-13 | 664,179,770 | 44,942,000 | 66.4180 | 1,000,000,000 | 2022-11-30 |
| 799 | 2022-12-12 | 619,237,770 | -132,000 | 61.9238 | 1,000,000,000 | 2022-11-30 |
| 800 | 2022-12-09 | 619,369,770 | -44,000 | 61.9370 | 1,000,000,000 | 2022-11-30 |
| 801 | 2022-12-08 | 619,413,770 | -22,000 | 61.9414 | 1,000,000,000 | 2022-11-30 |
| 802 | 2022-12-07 | 619,435,770 | -58,000 | 61.9436 | 1,000,000,000 | 2022-11-30 |
| 803 | 2022-12-06 | 619,493,770 | -22,000 | 61.9494 | 1,000,000,000 | 2022-11-30 |
| 804 | 2022-12-05 | 619,515,770 | 18,000 | 61.9516 | 1,000,000,000 | 2022-11-30 |
| 805 | 2022-12-02 | 619,497,770 | -50,000 | 61.9498 | 1,000,000,000 | 2022-11-30 |
| 806 | 2022-12-01 | 619,547,770 | 26,000 | 61.9548 | 1,000,000,000 | 2022-11-30 |
| 807 | 2022-11-30 | 619,521,770 | 42,000 | 61.9522 | 1,000,000,000 | 2022-11-30 |
| 808 | 2022-11-29 | 619,479,770 | 82,000 | 61.9480 | 1,000,000,000 | 2022-10-31 |
| 809 | 2022-11-28 | 619,397,770 | 54,000 | 61.9398 | 1,000,000,000 | 2022-10-31 |
| 810 | 2022-11-25 | 619,343,770 | 44,000 | 61.9344 | 1,000,000,000 | 2022-10-31 |
| 811 | 2022-11-24 | 619,299,770 | 72,000 | 61.9300 | 1,000,000,000 | 2022-10-31 |
| 812 | 2022-11-23 | 619,227,770 | 48,000 | 61.9228 | 1,000,000,000 | 2022-10-31 |
| 813 | 2022-11-22 | 619,179,770 | 54,000 | 61.9180 | 1,000,000,000 | 2022-10-31 |
| 814 | 2022-11-21 | 619,125,770 | 36,000 | 61.9126 | 1,000,000,000 | 2022-10-31 |
| 815 | 2022-11-18 | 619,089,770 | 110,000 | 61.9090 | 1,000,000,000 | 2022-10-31 |
| 816 | 2022-11-17 | 618,979,770 | 212,000 | 61.8980 | 1,000,000,000 | 2022-10-31 |
| 817 | 2022-11-16 | 618,767,770 | -30,000 | 61.8768 | 1,000,000,000 | 2022-10-31 |
| 818 | 2022-11-15 | 618,797,770 | 26,000 | 61.8798 | 1,000,000,000 | 2022-10-31 |
| 819 | 2022-11-14 | 618,771,770 | -18,000 | 61.8772 | 1,000,000,000 | 2022-10-31 |
| 820 | 2022-11-11 | 618,789,770 | 0 | 61.8790 | 1,000,000,000 | 2022-10-31 |
| 821 | 2022-11-10 | 618,789,770 | 82,000 | 61.8790 | 1,000,000,000 | 2022-10-31 |
| 822 | 2022-11-09 | 618,707,770 | -104,000 | 61.8708 | 1,000,000,000 | 2022-10-31 |
| 823 | 2022-11-08 | 618,811,770 | -36,000 | 61.8812 | 1,000,000,000 | 2022-10-31 |
| 824 | 2022-11-07 | 618,847,770 | 44,000 | 61.8848 | 1,000,000,000 | 2022-10-31 |
| 825 | 2022-11-04 | 618,803,770 | -42,000 | 61.8804 | 1,000,000,000 | 2022-10-31 |
| 826 | 2022-11-03 | 618,845,770 | 8,000 | 61.8846 | 1,000,000,000 | 2022-10-31 |
| 827 | 2022-11-02 | 618,837,770 | 20,000 | 61.8838 | 1,000,000,000 | 2022-10-31 |
| 828 | 2022-11-01 | 618,817,770 | -68,000 | 61.8818 | 1,000,000,000 | 2022-10-31 |
| 829 | 2022-10-31 | 618,885,770 | -78,000 | 61.8886 | 1,000,000,000 | 2022-10-31 |
| 830 | 2022-10-28 | 618,963,770 | -6,000 | 61.8964 | 1,000,000,000 | 2022-09-30 |
| 831 | 2022-10-27 | 618,969,770 | 20,000 | 61.8970 | 1,000,000,000 | 2022-09-30 |
| 832 | 2022-10-26 | 618,949,770 | 158,000 | 61.8950 | 1,000,000,000 | 2022-09-30 |
| 833 | 2022-10-25 | 618,791,770 | -908,000 | 61.8792 | 1,000,000,000 | 2022-09-30 |
| 834 | 2022-10-24 | 619,699,770 | -8,000 | 61.9700 | 1,000,000,000 | 2022-09-30 |
| 835 | 2022-10-21 | 619,707,770 | -58,000 | 61.9708 | 1,000,000,000 | 2022-09-30 |
| 836 | 2022-10-20 | 619,765,770 | 30,632,000 | 61.9766 | 1,000,000,000 | 2022-09-30 |
| 837 | 2022-10-19 | 589,133,770 | 72,000 | 58.9134 | 1,000,000,000 | 2022-09-30 |
| 838 | 2022-10-18 | 589,061,770 | 18,000 | 58.9062 | 1,000,000,000 | 2022-09-30 |
| 839 | 2022-10-17 | 589,043,770 | 26,000 | 58.9044 | 1,000,000,000 | 2022-09-30 |
| 840 | 2022-10-14 | 589,017,770 | -22,000 | 58.9018 | 1,000,000,000 | 2022-09-30 |
| 841 | 2022-10-13 | 589,039,770 | -6,000 | 58.9040 | 1,000,000,000 | 2022-09-30 |
| 842 | 2022-10-12 | 589,045,770 | 98,000 | 58.9046 | 1,000,000,000 | 2022-09-30 |
| 843 | 2022-10-11 | 588,947,770 | 20,000 | 58.8948 | 1,000,000,000 | 2022-09-30 |
| 844 | 2022-10-10 | 588,927,770 | 20,000 | 58.8928 | 1,000,000,000 | 2022-09-30 |
| 845 | 2022-10-07 | 588,907,770 | 4,910,000 | 58.8908 | 1,000,000,000 | 2022-09-30 |
| 846 | 2022-10-06 | 583,997,770 | -130,000 | 58.3998 | 1,000,000,000 | 2022-09-30 |
| 847 | 2022-10-05 | 584,127,770 | 34,000 | 58.4128 | 1,000,000,000 | 2022-09-30 |
| 848 | 2022-10-03 | 584,093,770 | -706,180 | 58.4094 | 1,000,000,000 | 2022-09-30 |
| 849 | 2022-09-30 | 584,799,950 | 8,000 | 58.4800 | 1,000,000,000 | 2022-09-30 |
| 850 | 2022-09-29 | 584,791,950 | -166,000 | 58.4792 | 1,000,000,000 | 2022-08-31 |
| 851 | 2022-09-28 | 584,957,950 | -60,000 | 58.4958 | 1,000,000,000 | 2022-08-31 |
| 852 | 2022-09-27 | 585,017,950 | 4,000 | 58.5018 | 1,000,000,000 | 2022-08-31 |
| 853 | 2022-09-26 | 585,013,950 | 54,000 | 58.5014 | 1,000,000,000 | 2022-08-31 |
| 854 | 2022-09-23 | 584,959,950 | 64,000 | 58.4960 | 1,000,000,000 | 2022-08-31 |
| 855 | 2022-09-22 | 584,895,950 | -6,000 | 58.4896 | 1,000,000,000 | 2022-08-31 |
| 856 | 2022-09-21 | 584,901,950 | -74,000 | 58.4902 | 1,000,000,000 | 2022-08-31 |
| 857 | 2022-09-20 | 584,975,950 | -444,000 | 58.4976 | 1,000,000,000 | 2022-08-31 |
| 858 | 2022-09-19 | 585,419,950 | -2,000 | 58.5420 | 1,000,000,000 | 2022-08-31 |
| 859 | 2022-09-16 | 585,421,950 | 6,000 | 58.5422 | 1,000,000,000 | 2022-08-31 |
| 860 | 2022-09-15 | 585,415,950 | 4,000 | 58.5416 | 1,000,000,000 | 2022-08-31 |
| 861 | 2022-09-14 | 585,411,950 | 36,000 | 58.5412 | 1,000,000,000 | 2022-08-31 |
| 862 | 2022-09-13 | 585,375,950 | -4,000 | 58.5376 | 1,000,000,000 | 2022-08-31 |
| 863 | 2022-09-09 | 585,379,950 | 60,000 | 58.5380 | 1,000,000,000 | 2022-08-31 |
| 864 | 2022-09-08 | 585,319,950 | 38,000 | 58.5320 | 1,000,000,000 | 2022-08-31 |
| 865 | 2022-09-07 | 585,281,950 | 22,000 | 58.5282 | 1,000,000,000 | 2022-08-31 |
| 866 | 2022-09-06 | 585,259,950 | 106,000 | 58.5260 | 1,000,000,000 | 2022-08-31 |
| 867 | 2022-09-05 | 585,153,950 | 52,000 | 58.5154 | 1,000,000,000 | 2022-08-31 |
| 868 | 2022-09-02 | 585,101,950 | 200,000 | 58.5102 | 1,000,000,000 | 2022-08-31 |
| 869 | 2022-09-01 | 584,901,950 | 6,000 | 58.4902 | 1,000,000,000 | 2022-08-31 |
| 870 | 2022-08-31 | 584,895,950 | -28,000 | 58.4896 | 1,000,000,000 | 2022-08-31 |
| 871 | 2022-08-30 | 584,923,950 | -66,000 | 58.4924 | 1,000,000,000 | 2022-07-31 |
| 872 | 2022-08-29 | 584,989,950 | 42,000 | 58.4990 | 1,000,000,000 | 2022-07-31 |
| 873 | 2022-08-26 | 584,947,950 | 144,000 | 58.4948 | 1,000,000,000 | 2022-07-31 |
| 874 | 2022-08-25 | 584,803,950 | 32,000 | 58.4804 | 1,000,000,000 | 2022-07-31 |
| 875 | 2022-08-24 | 584,771,950 | 82,000 | 58.4772 | 1,000,000,000 | 2022-07-31 |
| 876 | 2022-08-23 | 584,689,950 | 4,000 | 58.4690 | 1,000,000,000 | 2022-07-31 |
| 877 | 2022-08-22 | 584,685,950 | 9,506,000 | 58.4686 | 1,000,000,000 | 2022-07-31 |
| 878 | 2022-08-19 | 575,179,950 | -8,000 | 57.5180 | 1,000,000,000 | 2022-07-31 |
| 879 | 2022-08-18 | 575,187,950 | 4,504,000 | 57.5188 | 1,000,000,000 | 2022-07-31 |
| 880 | 2022-08-17 | 570,683,950 | -4,000 | 57.0684 | 1,000,000,000 | 2022-07-31 |
| 881 | 2022-08-16 | 570,687,950 | -94,000 | 57.0688 | 1,000,000,000 | 2022-07-31 |
| 882 | 2022-08-15 | 570,781,950 | 32,000 | 57.0782 | 1,000,000,000 | 2022-07-31 |
| 883 | 2022-08-12 | 570,749,950 | 22,000 | 57.0750 | 1,000,000,000 | 2022-07-31 |
| 884 | 2022-08-11 | 570,727,950 | 38,000 | 57.0728 | 1,000,000,000 | 2022-07-31 |
| 885 | 2022-08-10 | 570,689,950 | -16,000 | 57.0690 | 1,000,000,000 | 2022-07-31 |
| 886 | 2022-08-09 | 570,705,950 | -20,000 | 57.0706 | 1,000,000,000 | 2022-07-31 |
| 887 | 2022-08-08 | 570,725,950 | -50,000 | 57.0726 | 1,000,000,000 | 2022-07-31 |
| 888 | 2022-08-05 | 570,775,950 | 114,000 | 57.0776 | 1,000,000,000 | 2022-07-31 |
| 889 | 2022-08-04 | 570,661,950 | 38,000 | 57.0662 | 1,000,000,000 | 2022-07-31 |
| 890 | 2022-08-03 | 570,623,950 | 0 | 57.0624 | 1,000,000,000 | 2022-07-31 |
| 891 | 2022-08-02 | 570,623,950 | 15,998,000 | 57.0624 | 1,000,000,000 | 2022-07-31 |
| 892 | 2022-08-01 | 554,625,950 | 34,000 | 55.4626 | 1,000,000,000 | 2022-07-31 |
| 893 | 2022-07-29 | 554,591,950 | 12,000 | 55.4592 | 1,000,000,000 | 2022-06-30 |
| 894 | 2022-07-28 | 554,579,950 | -16,000 | 55.4580 | 1,000,000,000 | 2022-06-30 |
| 895 | 2022-07-27 | 554,595,950 | -9,506,000 | 55.4596 | 1,000,000,000 | 2022-06-30 |
| 896 | 2022-07-26 | 564,101,950 | 8,000 | 56.4102 | 1,000,000,000 | 2022-06-30 |
| 897 | 2022-07-25 | 564,093,950 | 32,000 | 56.4094 | 1,000,000,000 | 2022-06-30 |
| 898 | 2022-07-22 | 564,061,950 | -8,000 | 56.4062 | 1,000,000,000 | 2022-06-30 |
| 899 | 2022-07-21 | 564,069,950 | 4,092,000 | 56.4070 | 1,000,000,000 | 2022-06-30 |
| 900 | 2022-07-20 | 559,977,950 | -12,000 | 55.9978 | 1,000,000,000 | 2022-06-30 |
| 901 | 2022-07-19 | 559,989,950 | 62,000 | 55.9990 | 1,000,000,000 | 2022-06-30 |
| 902 | 2022-07-18 | 559,927,950 | -2,000 | 55.9928 | 1,000,000,000 | 2022-06-30 |
| 903 | 2022-07-15 | 559,929,950 | 66,000 | 55.9930 | 1,000,000,000 | 2022-06-30 |
| 904 | 2022-07-14 | 559,863,950 | -20,000 | 55.9864 | 1,000,000,000 | 2022-06-30 |
| 905 | 2022-07-13 | 559,883,950 | -18,000 | 55.9884 | 1,000,000,000 | 2022-06-30 |
| 906 | 2022-07-12 | 559,901,950 | -106,000 | 55.9902 | 1,000,000,000 | 2022-06-30 |
| 907 | 2022-07-11 | 560,007,950 | 12,000 | 56.0008 | 1,000,000,000 | 2022-06-30 |
| 908 | 2022-07-08 | 559,995,950 | 46,000 | 55.9996 | 1,000,000,000 | 2022-06-30 |
| 909 | 2022-07-07 | 559,949,950 | 24,000 | 55.9950 | 1,000,000,000 | 2022-06-30 |
| 910 | 2022-07-06 | 559,925,950 | -42,000 | 55.9926 | 1,000,000,000 | 2022-06-30 |
| 911 | 2022-07-05 | 559,967,950 | -42,000 | 55.9968 | 1,000,000,000 | 2022-06-30 |
| 912 | 2022-07-04 | 560,009,950 | -62,000 | 56.0010 | 1,000,000,000 | 2022-06-30 |
| 913 | 2022-06-30 | 560,071,950 | -40,000 | 56.0072 | 1,000,000,000 | 2022-06-30 |
| 914 | 2022-06-29 | 560,111,950 | -52,000 | 56.0112 | 1,000,000,000 | 2022-05-31 |
| 915 | 2022-06-28 | 560,163,950 | -20,000 | 56.0164 | 1,000,000,000 | 2022-05-31 |
| 916 | 2022-06-27 | 560,183,950 | -6,000 | 56.0184 | 1,000,000,000 | 2022-05-31 |
| 917 | 2022-06-24 | 560,189,950 | 0 | 56.0190 | 1,000,000,000 | 2022-05-31 |
| 918 | 2022-06-23 | 560,189,950 | 6,000 | 56.0190 | 1,000,000,000 | 2022-05-31 |
| 919 | 2022-06-22 | 560,183,950 | 12,000 | 56.0184 | 1,000,000,000 | 2022-05-31 |
| 920 | 2022-06-21 | 560,171,950 | 18,000 | 56.0172 | 1,000,000,000 | 2022-05-31 |
| 921 | 2022-06-20 | 560,153,950 | -4,000 | 56.0154 | 1,000,000,000 | 2022-05-31 |
| 922 | 2022-06-17 | 560,157,950 | 2,000 | 56.0158 | 1,000,000,000 | 2022-05-31 |
| 923 | 2022-06-16 | 560,155,950 | 50,000 | 56.0156 | 1,000,000,000 | 2022-05-31 |
| 924 | 2022-06-15 | 560,105,950 | 0 | 56.0106 | 1,000,000,000 | 2022-05-31 |
| 925 | 2022-06-14 | 560,105,950 | 0 | 56.0106 | 1,000,000,000 | 2022-05-31 |
| 926 | 2022-06-13 | 560,105,950 | -19,002,000 | 56.0106 | 1,000,000,000 | 2022-05-31 |
| 927 | 2022-06-10 | 579,107,950 | -22,000 | 57.9108 | 1,000,000,000 | 2022-05-31 |
| 928 | 2022-06-09 | 579,129,950 | -26,000 | 57.9130 | 1,000,000,000 | 2022-05-31 |
| 929 | 2022-06-08 | 579,155,950 | 16,000 | 57.9156 | 1,000,000,000 | 2022-05-31 |
| 930 | 2022-06-07 | 579,139,950 | -14,000 | 57.9140 | 1,000,000,000 | 2022-05-31 |
| 931 | 2022-06-06 | 579,153,950 | -708,000 | 57.9154 | 1,000,000,000 | 2022-05-31 |
| 932 | 2022-06-02 | 579,861,950 | -24,000 | 57.9862 | 1,000,000,000 | 2022-05-31 |
| 933 | 2022-06-01 | 579,885,950 | 4,000 | 57.9886 | 1,000,000,000 | 2022-05-31 |
| 934 | 2022-05-31 | 579,881,950 | 38,000 | 57.9882 | 1,000,000,000 | 2022-05-31 |
| 935 | 2022-05-30 | 579,843,950 | 66,000 | 57.9844 | 1,000,000,000 | 2022-04-30 |
| 936 | 2022-05-27 | 579,777,950 | 96,000 | 57.9778 | 1,000,000,000 | 2022-04-30 |
| 937 | 2022-05-26 | 579,681,950 | -4,042,000 | 57.9682 | 1,000,000,000 | 2022-04-30 |
| 938 | 2022-05-25 | 583,723,950 | 78,000 | 58.3724 | 1,000,000,000 | 2022-04-30 |
| 939 | 2022-05-24 | 583,645,950 | 110,000 | 58.3646 | 1,000,000,000 | 2022-04-30 |
| 940 | 2022-05-23 | 583,535,950 | -10,000 | 58.3536 | 1,000,000,000 | 2022-04-30 |
| 941 | 2022-05-20 | 583,545,950 | 14,000 | 58.3546 | 1,000,000,000 | 2022-04-30 |
| 942 | 2022-05-19 | 583,531,950 | 12,000 | 58.3532 | 1,000,000,000 | 2022-04-30 |
| 943 | 2022-05-18 | 583,519,950 | -2,000 | 58.3520 | 1,000,000,000 | 2022-04-30 |
| 944 | 2022-05-17 | 583,521,950 | 4,000 | 58.3522 | 1,000,000,000 | 2022-04-30 |
| 945 | 2022-05-16 | 583,517,950 | 56,000 | 58.3518 | 1,000,000,000 | 2022-04-30 |
| 946 | 2022-05-13 | 583,461,950 | 28,000 | 58.3462 | 1,000,000,000 | 2022-04-30 |
| 947 | 2022-05-12 | 583,433,950 | 14,000 | 58.3434 | 1,000,000,000 | 2022-04-30 |
| 948 | 2022-05-11 | 583,419,950 | 54,000 | 58.3420 | 1,000,000,000 | 2022-04-30 |
| 949 | 2022-05-10 | 583,365,950 | -50,000 | 58.3366 | 1,000,000,000 | 2022-04-30 |
| 950 | 2022-05-06 | 583,415,950 | -10,000 | 58.3416 | 1,000,000,000 | 2022-04-30 |
| 951 | 2022-05-05 | 583,425,950 | -2,000 | 58.3426 | 1,000,000,000 | 2022-04-30 |
| 952 | 2022-05-04 | 583,427,950 | -20,000 | 58.3428 | 1,000,000,000 | 2022-04-30 |
| 953 | 2022-05-03 | 583,447,950 | -20,000 | 58.3448 | 1,000,000,000 | 2022-04-30 |
| 954 | 2022-04-29 | 583,467,950 | -40,000 | 58.3468 | 1,000,000,000 | 2022-03-31 |
| 955 | 2022-04-28 | 583,507,950 | -32,000 | 58.3508 | 1,000,000,000 | 2022-03-31 |
| 956 | 2022-04-27 | 583,539,950 | -86,000 | 58.3540 | 1,000,000,000 | 2022-03-31 |
| 957 | 2022-04-26 | 583,625,950 | 12,000 | 58.3626 | 1,000,000,000 | 2022-03-31 |
| 958 | 2022-04-25 | 583,613,950 | -20,000 | 58.3614 | 1,000,000,000 | 2022-03-31 |
| 959 | 2022-04-22 | 583,633,950 | -112,000 | 58.3634 | 1,000,000,000 | 2022-03-31 |
| 960 | 2022-04-21 | 583,745,950 | -66,000 | 58.3746 | 1,000,000,000 | 2022-03-31 |
| 961 | 2022-04-20 | 583,811,950 | -802,000 | 58.3812 | 1,000,000,000 | 2022-03-31 |
| 962 | 2022-04-19 | 584,613,950 | -36,000 | 58.4614 | 1,000,000,000 | 2022-03-31 |
| 963 | 2022-04-14 | 584,649,950 | -80,000 | 58.4650 | 1,000,000,000 | 2022-03-31 |
| 964 | 2022-04-13 | 584,729,950 | -80,000 | 58.4730 | 1,000,000,000 | 2022-03-31 |
| 965 | 2022-04-12 | 584,809,950 | -66,000 | 58.4810 | 1,000,000,000 | 2022-03-31 |
| 966 | 2022-04-11 | 584,875,950 | -44,000 | 58.4876 | 1,000,000,000 | 2022-03-31 |
| 967 | 2022-04-08 | 584,919,950 | -190,000 | 58.4920 | 1,000,000,000 | 2022-03-31 |
| 968 | 2022-04-07 | 585,109,950 | -78,000 | 58.5110 | 1,000,000,000 | 2022-03-31 |
| 969 | 2022-04-06 | 585,187,950 | -26,000 | 58.5188 | 1,000,000,000 | 2022-03-31 |
| 970 | 2022-04-04 | 585,213,950 | -166,000 | 58.5214 | 1,000,000,000 | 2022-03-31 |
| 971 | 2022-04-01 | 585,379,950 | -72,000 | 58.5380 | 1,000,000,000 | 2022-03-31 |
| 972 | 2022-03-31 | 585,451,950 | -98,000 | 58.5452 | 1,000,000,000 | 2022-03-31 |
| 973 | 2022-03-30 | 585,549,950 | -28,000 | 58.5550 | 1,000,000,000 | 2022-02-28 |
| 974 | 2022-03-29 | 585,577,950 | -28,000 | 58.5578 | 1,000,000,000 | 2022-02-28 |
| 975 | 2022-03-28 | 585,605,950 | -22,000 | 58.5606 | 1,000,000,000 | 2022-02-28 |
| 976 | 2022-03-25 | 585,627,950 | -88,000 | 58.5628 | 1,000,000,000 | 2022-02-28 |
| 977 | 2022-03-24 | 585,715,950 | 0 | 58.5716 | 1,000,000,000 | 2022-02-28 |
| 978 | 2022-03-23 | 585,715,950 | -54,000 | 58.5716 | 1,000,000,000 | 2022-02-28 |
| 979 | 2022-03-22 | 585,769,950 | 80,000 | 58.5770 | 1,000,000,000 | 2022-02-28 |
| 980 | 2022-03-21 | 585,689,950 | -40,000 | 58.5690 | 1,000,000,000 | 2022-02-28 |
| 981 | 2022-03-18 | 585,729,950 | -92,000 | 58.5730 | 1,000,000,000 | 2022-02-28 |
| 982 | 2022-03-17 | 585,821,950 | -128,000 | 58.5822 | 1,000,000,000 | 2022-02-28 |
| 983 | 2022-03-16 | 585,949,950 | 142,000 | 58.5950 | 1,000,000,000 | 2022-02-28 |
| 984 | 2022-03-15 | 585,807,950 | 12,000 | 58.5808 | 1,000,000,000 | 2022-02-28 |
| 985 | 2022-03-14 | 585,795,950 | -12,000 | 58.5796 | 1,000,000,000 | 2022-02-28 |
| 986 | 2022-03-11 | 585,807,950 | 14,000 | 58.5808 | 1,000,000,000 | 2022-02-28 |
| 987 | 2022-03-10 | 585,793,950 | 48,000 | 58.5794 | 1,000,000,000 | 2022-02-28 |
| 988 | 2022-03-09 | 585,745,950 | 230,000 | 58.5746 | 1,000,000,000 | 2022-02-28 |
| 989 | 2022-03-08 | 585,515,950 | 146,000 | 58.5516 | 1,000,000,000 | 2022-02-28 |
| 990 | 2022-03-07 | 585,369,950 | -2,000 | 58.5370 | 1,000,000,000 | 2022-02-28 |
| 991 | 2022-03-04 | 585,371,950 | -12,000 | 58.5372 | 1,000,000,000 | 2022-02-28 |
| 992 | 2022-03-03 | 585,383,950 | -104,000 | 58.5384 | 1,000,000,000 | 2022-02-28 |
| 993 | 2022-03-02 | 585,487,950 | -2,000 | 58.5488 | 1,000,000,000 | 2022-02-28 |
| 994 | 2022-03-01 | 585,489,950 | 30,000 | 58.5490 | 1,000,000,000 | 2022-02-28 |
| 995 | 2022-02-28 | 585,459,950 | 98,000 | 58.5460 | 1,000,000,000 | 2022-02-28 |
| 996 | 2022-02-25 | 585,361,950 | 26,000 | 58.5362 | 1,000,000,000 | 2022-01-31 |
| 997 | 2022-02-24 | 585,335,950 | 44,000 | 58.5336 | 1,000,000,000 | 2022-01-31 |
| 998 | 2022-02-23 | 585,291,950 | -12,000 | 58.5292 | 1,000,000,000 | 2022-01-31 |
| 999 | 2022-02-22 | 585,303,950 | -16,018,000 | 58.5304 | 1,000,000,000 | 2022-01-31 |
| 1000 | 2022-02-21 | 601,321,950 | -50,000 | 60.1322 | 1,000,000,000 | 2022-01-31 |
| 1001 | 2022-02-18 | 601,371,950 | 7,664,000 | 60.1372 | 1,000,000,000 | 2022-01-31 |
| 1002 | 2022-02-17 | 593,707,950 | 52,000 | 59.3708 | 1,000,000,000 | 2022-01-31 |
| 1003 | 2022-02-16 | 593,655,950 | 14,000 | 59.3656 | 1,000,000,000 | 2022-01-31 |
| 1004 | 2022-02-15 | 593,641,950 | 40,000 | 59.3642 | 1,000,000,000 | 2022-01-31 |
| 1005 | 2022-02-14 | 593,601,950 | 4,978,000 | 59.3602 | 1,000,000,000 | 2022-01-31 |
| 1006 | 2022-02-11 | 588,623,950 | -50,000 | 58.8624 | 1,000,000,000 | 2022-01-31 |
| 1007 | 2022-02-10 | 588,673,950 | 20,000 | 58.8674 | 1,000,000,000 | 2022-01-31 |
| 1008 | 2022-02-09 | 588,653,950 | 12,000 | 58.8654 | 1,000,000,000 | 2022-01-31 |
| 1009 | 2022-02-08 | 588,641,950 | 14,000 | 58.8642 | 1,000,000,000 | 2022-01-31 |
| 1010 | 2022-02-07 | 588,627,950 | -30,000 | 58.8628 | 1,000,000,000 | 2022-01-31 |
| 1011 | 2022-02-04 | 588,657,950 | 66,000 | 58.8658 | 1,000,000,000 | 2022-01-31 |
| 1012 | 2022-01-31 | 588,591,950 | 0 | 58.8592 | 1,000,000,000 | 2022-01-31 |
| 1013 | 2022-01-28 | 588,591,950 | -2,000 | 58.8592 | 1,000,000,000 | 2021-12-31 |
| 1014 | 2022-01-27 | 588,593,950 | 142,000 | 58.8594 | 1,000,000,000 | 2021-12-31 |
| 1015 | 2022-01-26 | 588,451,950 | 282,000 | 58.8452 | 1,000,000,000 | 2021-12-31 |
| 1016 | 2022-01-25 | 588,169,950 | 60,000 | 58.8170 | 1,000,000,000 | 2021-12-31 |
| 1017 | 2022-01-24 | 588,109,950 | 22,000 | 58.8110 | 1,000,000,000 | 2021-12-31 |
| 1018 | 2022-01-21 | 588,087,950 | -26,000 | 58.8088 | 1,000,000,000 | 2021-12-31 |
| 1019 | 2022-01-20 | 588,113,950 | 12,000 | 58.8114 | 1,000,000,000 | 2021-12-31 |
| 1020 | 2022-01-19 | 588,101,950 | -8,000 | 58.8102 | 1,000,000,000 | 2021-12-31 |
| 1021 | 2022-01-18 | 588,109,950 | 24,000 | 58.8110 | 1,000,000,000 | 2021-12-31 |
| 1022 | 2022-01-17 | 588,085,950 | -4,000 | 58.8086 | 1,000,000,000 | 2021-12-31 |
| 1023 | 2022-01-14 | 588,089,950 | -18,000 | 58.8090 | 1,000,000,000 | 2021-12-31 |
| 1024 | 2022-01-13 | 588,107,950 | 26,000 | 58.8108 | 1,000,000,000 | 2021-12-31 |
| 1025 | 2022-01-12 | 588,081,950 | -148,000 | 58.8082 | 1,000,000,000 | 2021-12-31 |
| 1026 | 2022-01-11 | 588,229,950 | 8,000 | 58.8230 | 1,000,000,000 | 2021-12-31 |
| 1027 | 2022-01-10 | 588,221,950 | 80,000 | 58.8222 | 1,000,000,000 | 2021-12-31 |
| 1028 | 2022-01-07 | 588,141,950 | -34,000 | 58.8142 | 1,000,000,000 | 2021-12-31 |
| 1029 | 2022-01-06 | 588,175,950 | 32,000 | 58.8176 | 1,000,000,000 | 2021-12-31 |
| 1030 | 2022-01-05 | 588,143,950 | -16,000 | 58.8144 | 1,000,000,000 | 2021-12-31 |
| 1031 | 2022-01-04 | 588,159,950 | -38,000 | 58.8160 | 1,000,000,000 | 2021-12-31 |
| 1032 | 2022-01-03 | 588,197,950 | 10,000 | 58.8198 | 1,000,000,000 | 2021-12-31 |
| 1033 | 2021-12-31 | 588,187,950 | 0 | 58.8188 | 1,000,000,000 | 2021-12-31 |
| 1034 | 2021-12-30 | 588,187,950 | -384,000 | 58.8188 | 1,000,000,000 | 2021-11-30 |
| 1035 | 2021-12-29 | 588,571,950 | -434,000 | 58.8572 | 1,000,000,000 | 2021-11-30 |
| 1036 | 2021-12-28 | 589,005,950 | -456,000 | 58.9006 | 1,000,000,000 | 2021-11-30 |
| 1037 | 2021-12-24 | 589,461,950 | 0 | 58.9462 | 1,000,000,000 | 2021-11-30 |
| 1038 | 2021-12-23 | 589,461,950 | -226,000 | 58.9462 | 1,000,000,000 | 2021-11-30 |
| 1039 | 2021-12-22 | 589,687,950 | 142,000 | 58.9688 | 1,000,000,000 | 2021-11-30 |
| 1040 | 2021-12-21 | 589,545,950 | -14,000 | 58.9546 | 1,000,000,000 | 2021-11-30 |
| 1041 | 2021-12-20 | 589,559,950 | 82,000 | 58.9560 | 1,000,000,000 | 2021-11-30 |
| 1042 | 2021-12-17 | 589,477,950 | -28,000 | 58.9478 | 1,000,000,000 | 2021-11-30 |
| 1043 | 2021-12-16 | 589,505,950 | -216,000 | 58.9506 | 1,000,000,000 | 2021-11-30 |
| 1044 | 2021-12-15 | 589,721,950 | 2,000 | 58.9722 | 1,000,000,000 | 2021-11-30 |
| 1045 | 2021-12-14 | 589,719,950 | -172,000 | 58.9720 | 1,000,000,000 | 2021-11-30 |
| 1046 | 2021-12-13 | 589,891,950 | -144,000 | 58.9892 | 1,000,000,000 | 2021-11-30 |
| 1047 | 2021-12-10 | 590,035,950 | -302,000 | 59.0036 | 1,000,000,000 | 2021-11-30 |
| 1048 | 2021-12-09 | 590,337,950 | -190,000 | 59.0338 | 1,000,000,000 | 2021-11-30 |
| 1049 | 2021-12-08 | 590,527,950 | 120,000 | 59.0528 | 1,000,000,000 | 2021-11-30 |
| 1050 | 2021-12-07 | 590,407,950 | -320,000 | 59.0408 | 1,000,000,000 | 2021-11-30 |
| 1051 | 2021-12-06 | 590,727,950 | 328,000 | 59.0728 | 1,000,000,000 | 2021-11-30 |
| 1052 | 2021-12-03 | 590,399,950 | 130,000 | 59.0400 | 1,000,000,000 | 2021-11-30 |
| 1053 | 2021-12-02 | 590,269,950 | 232,000 | 59.0270 | 1,000,000,000 | 2021-11-30 |
| 1054 | 2021-12-01 | 590,037,950 | 240,000 | 59.0038 | 1,000,000,000 | 2021-11-30 |
| 1055 | 2021-11-30 | 589,797,950 | -108,000 | 58.9798 | 1,000,000,000 | 2021-11-30 |
| 1056 | 2021-11-29 | 589,905,950 | -158,000 | 58.9906 | 1,000,000,000 | 2021-10-31 |
| 1057 | 2021-11-26 | 590,063,950 | -202,000 | 59.0064 | 1,000,000,000 | 2021-10-31 |
| 1058 | 2021-11-25 | 590,265,950 | -256,000 | 59.0266 | 1,000,000,000 | 2021-10-31 |
| 1059 | 2021-11-24 | 590,521,950 | -322,000 | 59.0522 | 1,000,000,000 | 2021-10-31 |
| 1060 | 2021-11-23 | 590,843,950 | -230,000 | 59.0844 | 1,000,000,000 | 2021-10-31 |
| 1061 | 2021-11-22 | 591,073,950 | -400,000 | 59.1074 | 1,000,000,000 | 2021-10-31 |
| 1062 | 2021-11-19 | 591,473,950 | -360,000 | 59.1474 | 1,000,000,000 | 2021-10-31 |
| 1063 | 2021-11-18 | 591,833,950 | -312,000 | 59.1834 | 1,000,000,000 | 2021-10-31 |
| 1064 | 2021-11-17 | 592,145,950 | -452,000 | 59.2146 | 1,000,000,000 | 2021-10-31 |
| 1065 | 2021-11-16 | 592,597,950 | -194,000 | 59.2598 | 1,000,000,000 | 2021-10-31 |
| 1066 | 2021-11-15 | 592,791,950 | -14,000 | 59.2792 | 1,000,000,000 | 2021-10-31 |
| 1067 | 2021-11-12 | 592,805,950 | 0 | 59.2806 | 1,000,000,000 | 2021-10-31 |
| 1068 | 2021-11-11 | 592,805,950 | -128,000 | 59.2806 | 1,000,000,000 | 2021-10-31 |
| 1069 | 2021-11-10 | 592,933,950 | -414,000 | 59.2934 | 1,000,000,000 | 2021-10-31 |
| 1070 | 2021-11-09 | 593,347,950 | -416,000 | 59.3348 | 1,000,000,000 | 2021-10-31 |
| 1071 | 2021-11-08 | 593,763,950 | 32,000 | 59.3764 | 1,000,000,000 | 2021-10-31 |
| 1072 | 2021-11-05 | 593,731,950 | 96,000 | 59.3732 | 1,000,000,000 | 2021-10-31 |
| 1073 | 2021-11-04 | 593,635,950 | -60,000 | 59.3636 | 1,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-03 | 593,695,950 | 32,000 | 59.3696 | 1,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-02 | 593,663,950 | 12,000 | 59.3664 | 1,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-01 | 593,651,950 | 128,000 | 59.3652 | 1,000,000,000 | 2021-10-31 |
| 1077 | 2021-10-29 | 593,523,950 | 26,000 | 59.3524 | 1,000,000,000 | 2021-09-30 |
| 1078 | 2021-10-28 | 593,497,950 | 6,000 | 59.3498 | 1,000,000,000 | 2021-09-30 |
| 1079 | 2021-10-27 | 593,491,950 | -24,000 | 59.3492 | 1,000,000,000 | 2021-09-30 |
| 1080 | 2021-10-26 | 593,515,950 | -54,000 | 59.3516 | 1,000,000,000 | 2021-09-30 |
| 1081 | 2021-10-25 | 593,569,950 | 34,000 | 59.3570 | 1,000,000,000 | 2021-09-30 |
| 1082 | 2021-10-22 | 593,535,950 | 163,000 | 59.3536 | 1,000,000,000 | 2021-09-30 |
| 1083 | 2021-10-21 | 593,372,950 | -114,000 | 59.3373 | 1,000,000,000 | 2021-09-30 |
| 1084 | 2021-10-20 | 593,486,950 | -24,000 | 59.3487 | 1,000,000,000 | 2021-09-30 |
| 1085 | 2021-10-19 | 593,510,950 | 0 | 59.3511 | 1,000,000,000 | 2021-09-30 |
| 1086 | 2021-10-18 | 593,510,950 | 1,366,000 | 59.3511 | 1,000,000,000 | 2021-09-30 |
| 1087 | 2021-10-15 | 592,144,950 | -50,000 | 59.2145 | 1,000,000,000 | 2021-09-30 |
| 1088 | 2021-10-12 | 592,194,950 | 4,950,000 | 59.2195 | 1,000,000,000 | 2021-09-30 |
| 1089 | 2021-10-11 | 587,244,950 | 9,998,000 | 58.7245 | 1,000,000,000 | 2021-09-30 |
| 1090 | 2021-10-08 | 577,246,950 | 10,002,000 | 57.7247 | 1,000,000,000 | 2021-09-30 |
| 1091 | 2021-10-07 | 567,244,950 | 10,002,000 | 56.7245 | 1,000,000,000 | 2021-09-30 |
| 1092 | 2021-10-06 | 557,242,950 | 10,004,000 | 55.7243 | 1,000,000,000 | 2021-09-30 |
| 1093 | 2021-10-05 | 547,238,950 | 10,088,000 | 54.7239 | 1,000,000,000 | 2021-09-30 |
| 1094 | 2021-10-04 | 537,150,950 | 10,008,000 | 53.7151 | 1,000,000,000 | 2021-09-30 |
| 1095 | 2021-09-30 | 527,142,950 | 10,060,000 | 52.7143 | 1,000,000,000 | 2021-09-30 |
| 1096 | 2021-09-29 | 517,082,950 | 10,010,000 | 51.7083 | 1,000,000,000 | 2021-08-31 |
| 1097 | 2021-09-28 | 507,072,950 | 18,000 | 50.7073 | 1,000,000,000 | 2021-08-31 |
| 1098 | 2021-09-27 | 507,054,950 | -66,000 | 50.7055 | 1,000,000,000 | 2021-08-31 |
| 1099 | 2021-09-24 | 507,120,950 | 554,000 | 50.7121 | 1,000,000,000 | 2021-08-31 |
| 1100 | 2021-09-23 | 506,566,950 | 46,000 | 50.6567 | 1,000,000,000 | 2021-08-31 |
| 1101 | 2021-09-21 | 506,520,950 | 48,000 | 50.6521 | 1,000,000,000 | 2021-08-31 |
| 1102 | 2021-09-20 | 506,472,950 | 100,000 | 50.6473 | 1,000,000,000 | 2021-08-31 |
| 1103 | 2021-09-17 | 506,372,950 | 122,000 | 50.6373 | 1,000,000,000 | 2021-08-31 |
| 1104 | 2021-09-16 | 506,250,950 | 194,000 | 50.6251 | 1,000,000,000 | 2021-08-31 |
| 1105 | 2021-09-15 | 506,056,950 | 162,000 | 50.6057 | 1,000,000,000 | 2021-08-31 |
| 1106 | 2021-09-14 | 505,894,950 | 8,000 | 50.5895 | 1,000,000,000 | 2021-08-31 |
| 1107 | 2021-09-13 | 505,886,950 | 4,000 | 50.5887 | 1,000,000,000 | 2021-08-31 |
| 1108 | 2021-09-10 | 505,882,950 | -206,000 | 50.5883 | 1,000,000,000 | 2021-08-31 |
| 1109 | 2021-09-09 | 506,088,950 | -4,000 | 50.6089 | 1,000,000,000 | 2021-08-31 |
| 1110 | 2021-09-08 | 506,092,950 | 86,000 | 50.6093 | 1,000,000,000 | 2021-08-31 |
| 1111 | 2021-09-07 | 506,006,950 | -8,000 | 50.6007 | 1,000,000,000 | 2021-08-31 |
| 1112 | 2021-09-06 | 506,014,950 | 66,000 | 50.6015 | 1,000,000,000 | 2021-08-31 |
| 1113 | 2021-09-03 | 505,948,950 | 44,000 | 50.5949 | 1,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-02 | 505,904,950 | 106,000 | 50.5905 | 1,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-01 | 505,798,950 | -18,000 | 50.5799 | 1,000,000,000 | 2021-08-31 |
| 1116 | 2021-08-31 | 505,816,950 | -2,000 | 50.5817 | 1,000,000,000 | 2021-08-31 |
| 1117 | 2021-08-30 | 505,818,950 | 16,000 | 50.5819 | 1,000,000,000 | 2021-07-31 |
| 1118 | 2021-08-27 | 505,802,950 | 48,000 | 50.5803 | 1,000,000,000 | 2021-07-31 |
| 1119 | 2021-08-26 | 505,754,950 | 62,000 | 50.5755 | 1,000,000,000 | 2021-07-31 |
| 1120 | 2021-08-25 | 505,692,950 | 2,000 | 50.5693 | 1,000,000,000 | 2021-07-31 |
| 1121 | 2021-08-24 | 505,690,950 | 138,000 | 50.5691 | 1,000,000,000 | 2021-07-31 |
| 1122 | 2021-08-23 | 505,552,950 | 0 | 50.5553 | 1,000,000,000 | 2021-07-31 |
| 1123 | 2021-08-20 | 505,552,950 | 6,000 | 50.5553 | 1,000,000,000 | 2021-07-31 |
| 1124 | 2021-08-19 | 505,546,950 | -1,368,000 | 50.5547 | 1,000,000,000 | 2021-07-31 |
| 1125 | 2021-08-18 | 506,914,950 | -62,000 | 50.6915 | 1,000,000,000 | 2021-07-31 |
| 1126 | 2021-08-17 | 506,976,950 | 60,000 | 50.6977 | 1,000,000,000 | 2021-07-31 |
| 1127 | 2021-08-16 | 506,916,950 | 22,000 | 50.6917 | 1,000,000,000 | 2021-07-31 |
| 1128 | 2021-08-13 | 506,894,950 | 0 | 50.6895 | 1,000,000,000 | 2021-07-31 |
| 1129 | 2021-08-12 | 506,894,950 | 6,000 | 50.6895 | 1,000,000,000 | 2021-07-31 |
| 1130 | 2021-08-11 | 506,888,950 | 14,000 | 50.6889 | 1,000,000,000 | 2021-07-31 |
| 1131 | 2021-08-10 | 506,874,950 | 14,000 | 50.6875 | 1,000,000,000 | 2021-07-31 |
| 1132 | 2021-08-09 | 506,860,950 | -18,000 | 50.6861 | 1,000,000,000 | 2021-07-31 |
| 1133 | 2021-08-06 | 506,878,950 | 0 | 50.6879 | 1,000,000,000 | 2021-07-31 |
| 1134 | 2021-08-05 | 506,878,950 | -2,000 | 50.6879 | 1,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-04 | 506,880,950 | -8,000 | 50.6881 | 1,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-03 | 506,888,950 | 165,000 | 50.6889 | 1,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-02 | 506,723,950 | 66,000 | 50.6724 | 1,000,000,000 | 2021-07-31 |
| 1138 | 2021-07-30 | 506,657,950 | 194,000 | 50.6658 | 1,000,000,000 | 2021-06-30 |
| 1139 | 2021-07-29 | 506,463,950 | 40,000 | 50.6464 | 1,000,000,000 | 2021-06-30 |
| 1140 | 2021-07-28 | 506,423,950 | 16,000 | 50.6424 | 1,000,000,000 | 2021-06-30 |
| 1141 | 2021-07-27 | 506,407,950 | 24,000 | 50.6408 | 1,000,000,000 | 2021-06-30 |
| 1142 | 2021-07-26 | 506,383,950 | -90,000 | 50.6384 | 1,000,000,000 | 2021-06-30 |
| 1143 | 2021-07-23 | 506,473,950 | 66,000 | 50.6474 | 1,000,000,000 | 2021-06-30 |
| 1144 | 2021-07-22 | 506,407,950 | -20,000 | 50.6408 | 1,000,000,000 | 2021-06-30 |
| 1145 | 2021-07-21 | 506,427,950 | 48,000 | 50.6428 | 1,000,000,000 | 2021-06-30 |
| 1146 | 2021-07-20 | 506,379,950 | -88,000 | 50.6380 | 1,000,000,000 | 2021-06-30 |
| 1147 | 2021-07-19 | 506,467,950 | -22,746,000 | 50.6468 | 1,000,000,000 | 2021-06-30 |
| 1148 | 2021-07-16 | 529,213,950 | -100,000 | 52.9214 | 1,000,000,000 | 2021-06-30 |
| 1149 | 2021-07-15 | 529,313,950 | 46,000 | 52.9314 | 1,000,000,000 | 2021-06-30 |
| 1150 | 2021-07-14 | 529,267,950 | -102,000 | 52.9268 | 1,000,000,000 | 2021-06-30 |
| 1151 | 2021-07-13 | 529,369,950 | 4,000 | 52.9370 | 1,000,000,000 | 2021-06-30 |
| 1152 | 2021-07-12 | 529,365,950 | 74,000 | 52.9366 | 1,000,000,000 | 2021-06-30 |
| 1153 | 2021-07-09 | 529,291,950 | -54,000 | 52.9292 | 1,000,000,000 | 2021-06-30 |
| 1154 | 2021-07-08 | 529,345,950 | 110,000 | 52.9346 | 1,000,000,000 | 2021-06-30 |
| 1155 | 2021-07-07 | 529,235,950 | 90,000 | 52.9236 | 1,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-06 | 529,145,950 | 50,000 | 52.9146 | 1,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-05 | 529,095,950 | -118,000 | 52.9096 | 1,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-02 | 529,213,950 | 4,854,000 | 52.9214 | 1,000,000,000 | 2021-06-30 |
| 1159 | 2021-06-30 | 524,359,950 | 0 | 52.4360 | 1,000,000,000 | 2021-06-30 |
| 1160 | 2021-06-29 | 524,359,950 | 82,000 | 52.4360 | 1,000,000,000 | 2021-05-31 |
| 1161 | 2021-06-28 | 524,277,950 | 318,000 | 52.4278 | 1,000,000,000 | 2021-05-31 |
| 1162 | 2021-06-25 | 523,959,950 | 160,000 | 52.3960 | 1,000,000,000 | 2021-05-31 |
| 1163 | 2021-06-24 | 523,799,950 | -64,000 | 52.3800 | 1,000,000,000 | 2021-05-31 |
| 1164 | 2021-06-23 | 523,863,950 | -96,000 | 52.3864 | 1,000,000,000 | 2021-05-31 |
| 1165 | 2021-06-22 | 523,959,950 | -4,550,000 | 52.3960 | 1,000,000,000 | 2021-05-31 |
| 1166 | 2021-06-21 | 528,509,950 | -18,000 | 52.8510 | 1,000,000,000 | 2021-05-31 |
| 1167 | 2021-06-18 | 528,527,950 | -276,000 | 52.8528 | 1,000,000,000 | 2021-05-31 |
| 1168 | 2021-06-17 | 528,803,950 | -598,000 | 52.8804 | 1,000,000,000 | 2021-05-31 |
| 1169 | 2021-06-16 | 529,401,950 | -408,000 | 52.9402 | 1,000,000,000 | 2021-05-31 |
| 1170 | 2021-06-15 | 529,809,950 | 0 | 52.9810 | 1,000,000,000 | 2021-05-31 |
| 1171 | 2021-06-11 | 529,809,950 | 55,136,000 | 52.9810 | 1,000,000,000 | 2021-05-31 |
| 1172 | 2021-06-10 | 474,673,950 | 4,062,000 | 47.4674 | 1,000,000,000 | 2021-05-31 |
| 1173 | 2021-06-09 | 470,611,950 | -524,000 | 47.0612 | 1,000,000,000 | 2021-05-31 |
| 1174 | 2021-06-08 | 471,135,950 | -74,000 | 47.1136 | 1,000,000,000 | 2021-05-31 |
| 1175 | 2021-06-07 | 471,209,950 | -40,000 | 47.1210 | 1,000,000,000 | 2021-05-31 |
| 1176 | 2021-06-04 | 471,249,950 | -148,000 | 47.1250 | 1,000,000,000 | 2021-05-31 |
| 1177 | 2021-06-03 | 471,397,950 | 2,000 | 47.1398 | 1,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-02 | 471,395,950 | -80,000 | 47.1396 | 1,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-01 | 471,475,950 | 9,876,000 | 47.1476 | 1,000,000,000 | 2021-05-31 |
| 1180 | 2021-05-31 | 461,599,950 | 9,994,000 | 46.1600 | 1,000,000,000 | 2021-05-31 |
| 1181 | 2021-05-28 | 451,605,950 | 9,956,000 | 45.1606 | 1,000,000,000 | 2021-04-30 |
| 1182 | 2021-05-27 | 441,649,950 | -30,000 | 44.1650 | 1,000,000,000 | 2021-04-30 |
| 1183 | 2021-05-26 | 441,679,950 | -16,000 | 44.1680 | 1,000,000,000 | 2021-04-30 |
| 1184 | 2021-05-25 | 441,695,950 | -4,000 | 44.1696 | 1,000,000,000 | 2021-04-30 |
| 1185 | 2021-05-24 | 441,699,950 | -116,000 | 44.1700 | 1,000,000,000 | 2021-04-30 |
| 1186 | 2021-05-21 | 441,815,950 | -112,000 | 44.1816 | 1,000,000,000 | 2021-04-30 |
| 1187 | 2021-05-20 | 441,927,950 | 184,000 | 44.1928 | 1,000,000,000 | 2021-04-30 |
| 1188 | 2021-05-18 | 441,743,950 | -106,000 | 44.1744 | 1,000,000,000 | 2021-04-30 |
| 1189 | 2021-05-17 | 441,849,950 | 6,000 | 44.1850 | 1,000,000,000 | 2021-04-30 |
| 1190 | 2021-05-14 | 441,843,950 | -68,000 | 44.1844 | 1,000,000,000 | 2021-04-30 |
| 1191 | 2021-05-13 | 441,911,950 | 6,000 | 44.1912 | 1,000,000,000 | 2021-04-30 |
| 1192 | 2021-05-12 | 441,905,950 | 42,000 | 44.1906 | 1,000,000,000 | 2021-04-30 |
| 1193 | 2021-05-11 | 441,863,950 | -46,000 | 44.1864 | 1,000,000,000 | 2021-04-30 |
| 1194 | 2021-05-10 | 441,909,950 | 72,000 | 44.1910 | 1,000,000,000 | 2021-04-30 |
| 1195 | 2021-05-07 | 441,837,950 | 18,000 | 44.1838 | 1,000,000,000 | 2021-04-30 |
| 1196 | 2021-05-06 | 441,819,950 | 4,000 | 44.1820 | 1,000,000,000 | 2021-04-30 |
| 1197 | 2021-05-05 | 441,815,950 | -14,000 | 44.1816 | 1,000,000,000 | 2021-04-30 |
| 1198 | 2021-05-04 | 441,829,950 | 52,000 | 44.1830 | 1,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-03 | 441,777,950 | -46,000 | 44.1778 | 1,000,000,000 | 2021-04-30 |
| 1200 | 2021-04-30 | 441,823,950 | -50,000 | 44.1824 | 1,000,000,000 | 2021-04-30 |
| 1201 | 2021-04-29 | 441,873,950 | -50,000 | 44.1874 | 1,000,000,000 | 2021-03-31 |
| 1202 | 2021-04-28 | 441,923,950 | 6,000 | 44.1924 | 1,000,000,000 | 2021-03-31 |
| 1203 | 2021-04-27 | 441,917,950 | 148,000 | 44.1918 | 1,000,000,000 | 2021-03-31 |
| 1204 | 2021-04-26 | 441,769,950 | 1,646,000 | 44.1770 | 1,000,000,000 | 2021-03-31 |
| 1205 | 2021-04-23 | 440,123,950 | 200,000 | 44.0124 | 1,000,000,000 | 2021-03-31 |
| 1206 | 2021-04-22 | 439,923,950 | 2,074,000 | 43.9924 | 1,000,000,000 | 2021-03-31 |
| 1207 | 2021-04-21 | 437,849,950 | -804,000 | 43.7850 | 1,000,000,000 | 2021-03-31 |
| 1208 | 2021-04-20 | 438,653,950 | -62,000 | 43.8654 | 1,000,000,000 | 2021-03-31 |
| 1209 | 2021-04-19 | 438,715,950 | -74,000 | 43.8716 | 1,000,000,000 | 2021-03-31 |
| 1210 | 2021-04-16 | 438,789,950 | -4,496,000 | 43.8790 | 1,000,000,000 | 2021-03-31 |
| 1211 | 2021-04-15 | 443,285,950 | 4,000 | 44.3286 | 1,000,000,000 | 2021-03-31 |
| 1212 | 2021-04-14 | 443,281,950 | 52,000 | 44.3282 | 1,000,000,000 | 2021-03-31 |
| 1213 | 2021-04-13 | 443,229,950 | -6,000 | 44.3230 | 1,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-12 | 443,235,950 | -28,000 | 44.3236 | 1,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-09 | 443,263,950 | 26,000 | 44.3264 | 1,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-08 | 443,237,950 | -24,000 | 44.3238 | 1,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-07 | 443,261,950 | -28,000 | 44.3262 | 1,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-01 | 443,289,950 | -44,000 | 44.3290 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-03-31 | 443,333,950 | 42,000 | 44.3334 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-03-30 | 443,291,950 | 4,114,000 | 44.3292 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-29 | 439,177,950 | -2,000 | 43.9178 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-03-26 | 439,179,950 | 38,000 | 43.9180 | 1,000,000,000 | 2021-02-28 |
| 1223 | 2021-03-25 | 439,141,950 | 20,000 | 43.9142 | 1,000,000,000 | 2021-02-28 |
| 1224 | 2021-03-24 | 439,121,950 | 4,000 | 43.9122 | 1,000,000,000 | 2021-02-28 |
| 1225 | 2021-03-23 | 439,117,950 | 32,000 | 43.9118 | 1,000,000,000 | 2021-02-28 |
| 1226 | 2021-03-22 | 439,085,950 | -22,000 | 43.9086 | 1,000,000,000 | 2021-02-28 |
| 1227 | 2021-03-19 | 439,107,950 | -2,042,000 | 43.9108 | 1,000,000,000 | 2021-02-28 |
| 1228 | 2021-03-18 | 441,149,950 | 22,000 | 44.1150 | 1,000,000,000 | 2021-02-28 |
| 1229 | 2021-03-17 | 441,127,950 | 8,000 | 44.1128 | 1,000,000,000 | 2021-02-28 |
| 1230 | 2021-03-16 | 441,119,950 | -200,000 | 44.1120 | 1,000,000,000 | 2021-02-28 |
| 1231 | 2021-03-15 | 441,319,950 | -194,000 | 44.1320 | 1,000,000,000 | 2021-02-28 |
| 1232 | 2021-03-12 | 441,513,950 | 2,000 | 44.1514 | 1,000,000,000 | 2021-02-28 |
| 1233 | 2021-03-11 | 441,511,950 | -706,000 | 44.1512 | 1,000,000,000 | 2021-02-28 |
| 1234 | 2021-03-10 | 442,217,950 | 70,000 | 44.2218 | 1,000,000,000 | 2021-02-28 |
| 1235 | 2021-03-09 | 442,147,950 | 22,000 | 44.2148 | 1,000,000,000 | 2021-02-28 |
| 1236 | 2021-03-08 | 442,125,950 | 52,000 | 44.2126 | 1,000,000,000 | 2021-02-28 |
| 1237 | 2021-03-05 | 442,073,950 | -4,000 | 44.2074 | 1,000,000,000 | 2021-02-28 |
| 1238 | 2021-03-04 | 442,077,950 | -12,000 | 44.2078 | 1,000,000,000 | 2021-02-28 |
| 1239 | 2021-03-03 | 442,089,950 | 10,000 | 44.2090 | 1,000,000,000 | 2021-02-28 |
| 1240 | 2021-03-02 | 442,079,950 | -364,000 | 44.2080 | 1,000,000,000 | 2021-02-28 |
| 1241 | 2021-03-01 | 442,443,950 | 34,000 | 44.2444 | 1,000,000,000 | 2021-02-28 |
| 1242 | 2021-02-26 | 442,409,950 | 16,000 | 44.2410 | 1,000,000,000 | 2021-01-31 |
| 1243 | 2021-02-25 | 442,393,950 | 0 | 44.2394 | 1,000,000,000 | 2021-01-31 |
| 1244 | 2021-02-24 | 442,393,950 | -68,000 | 44.2394 | 1,000,000,000 | 2021-01-31 |
| 1245 | 2021-02-23 | 442,461,950 | -70,000 | 44.2462 | 1,000,000,000 | 2021-01-31 |
| 1246 | 2021-02-22 | 442,531,950 | -70,000 | 44.2532 | 1,000,000,000 | 2021-01-31 |
| 1247 | 2021-02-19 | 442,601,950 | 8,000 | 44.2602 | 1,000,000,000 | 2021-01-31 |
| 1248 | 2021-02-18 | 442,593,950 | -198,000 | 44.2594 | 1,000,000,000 | 2021-01-31 |
| 1249 | 2021-02-17 | 442,791,950 | -184,000 | 44.2792 | 1,000,000,000 | 2021-01-31 |
| 1250 | 2021-02-16 | 442,975,950 | -22,000 | 44.2976 | 1,000,000,000 | 2021-01-31 |
| 1251 | 2021-02-11 | 442,997,950 | 0 | 44.2998 | 1,000,000,000 | 2021-01-31 |
| 1252 | 2021-02-10 | 442,997,950 | -132,000 | 44.2998 | 1,000,000,000 | 2021-01-31 |
| 1253 | 2021-02-09 | 443,129,950 | -112,000 | 44.3130 | 1,000,000,000 | 2021-01-31 |
| 1254 | 2021-02-08 | 443,241,950 | 58,000 | 44.3242 | 1,000,000,000 | 2021-01-31 |
| 1255 | 2021-02-05 | 443,183,950 | -4,000 | 44.3184 | 1,000,000,000 | 2021-01-31 |
| 1256 | 2021-02-04 | 443,187,950 | -112,000 | 44.3188 | 1,000,000,000 | 2021-01-31 |
| 1257 | 2021-02-03 | 443,299,950 | -476,000 | 44.3300 | 1,000,000,000 | 2021-01-31 |
| 1258 | 2021-02-02 | 443,775,950 | 19,612,000 | 44.3776 | 1,000,000,000 | 2021-01-31 |
| 1259 | 2021-02-01 | 424,163,950 | 90,000 | 42.4164 | 1,000,000,000 | 2021-01-31 |
| 1260 | 2021-01-29 | 424,073,950 | -10,566,000 | 42.4074 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2021-01-28 | 434,639,950 | -80,000 | 43.4640 | 1,000,000,000 | 2020-12-31 |
| 1262 | 2021-01-27 | 434,719,950 | -10,000 | 43.4720 | 1,000,000,000 | 2020-12-31 |
| 1263 | 2021-01-26 | 434,729,950 | -22,000 | 43.4730 | 1,000,000,000 | 2020-12-31 |
| 1264 | 2021-01-25 | 434,751,950 | -976,000 | 43.4752 | 1,000,000,000 | 2020-12-31 |
| 1265 | 2021-01-22 | 435,727,950 | 78,000 | 43.5728 | 1,000,000,000 | 2020-12-31 |
| 1266 | 2021-01-21 | 435,649,950 | -158,000 | 43.5650 | 1,000,000,000 | 2020-12-31 |
| 1267 | 2021-01-20 | 435,807,950 | 42,000 | 43.5808 | 1,000,000,000 | 2020-12-31 |
| 1268 | 2021-01-19 | 435,765,950 | 116,000 | 43.5766 | 1,000,000,000 | 2020-12-31 |
| 1269 | 2021-01-18 | 435,649,950 | 52,000 | 43.5650 | 1,000,000,000 | 2020-12-31 |
| 1270 | 2021-01-15 | 435,597,950 | 4,000 | 43.5598 | 1,000,000,000 | 2020-12-31 |
| 1271 | 2021-01-14 | 435,593,950 | 22,000 | 43.5594 | 1,000,000,000 | 2020-12-31 |
| 1272 | 2021-01-13 | 435,571,950 | -90,000 | 43.5572 | 1,000,000,000 | 2020-12-31 |
| 1273 | 2021-01-12 | 435,661,950 | -8,000 | 43.5662 | 1,000,000,000 | 2020-12-31 |
| 1274 | 2021-01-11 | 435,669,950 | 156,000 | 43.5670 | 1,000,000,000 | 2020-12-31 |
| 1275 | 2021-01-08 | 435,513,950 | 70,000 | 43.5514 | 1,000,000,000 | 2020-12-31 |
| 1276 | 2021-01-07 | 435,443,950 | 52,000 | 43.5444 | 1,000,000,000 | 2020-12-31 |
| 1277 | 2021-01-06 | 435,391,950 | 2,000 | 43.5392 | 1,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-05 | 435,389,950 | -36,000 | 43.5390 | 1,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-04 | 435,425,950 | 1,600,000 | 43.5426 | 1,000,000,000 | 2020-12-31 |
| 1280 | 2020-12-31 | 433,825,950 | -13,636,000 | 43.3826 | 1,000,000,000 | 2020-12-31 |
| 1281 | 2020-12-30 | 447,461,950 | -32,000 | 44.7462 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-29 | 447,493,950 | -48,000 | 44.7494 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-12-28 | 447,541,950 | -136,000 | 44.7542 | 1,000,000,000 | 2020-11-30 |
| 1284 | 2020-12-24 | 447,677,950 | 0 | 44.7678 | 1,000,000,000 | 2020-11-30 |
| 1285 | 2020-12-23 | 447,677,950 | 0 | 44.7678 | 1,000,000,000 | 2020-11-30 |
| 1286 | 2020-12-22 | 447,677,950 | 22,000 | 44.7678 | 1,000,000,000 | 2020-11-30 |
| 1287 | 2020-12-21 | 447,655,950 | 72,000 | 44.7656 | 1,000,000,000 | 2020-11-30 |
| 1288 | 2020-12-18 | 447,583,950 | -22,000 | 44.7584 | 1,000,000,000 | 2020-11-30 |
| 1289 | 2020-12-17 | 447,605,950 | 20,000 | 44.7606 | 1,000,000,000 | 2020-11-30 |
| 1290 | 2020-12-16 | 447,585,950 | 0 | 44.7586 | 1,000,000,000 | 2020-11-30 |
| 1291 | 2020-12-15 | 447,585,950 | 10,000 | 44.7586 | 1,000,000,000 | 2020-11-30 |
| 1292 | 2020-12-14 | 447,575,950 | 2,000 | 44.7576 | 1,000,000,000 | 2020-11-30 |
| 1293 | 2020-12-11 | 447,573,950 | -42,000 | 44.7574 | 1,000,000,000 | 2020-11-30 |
| 1294 | 2020-12-10 | 447,615,950 | 2,000 | 44.7616 | 1,000,000,000 | 2020-11-30 |
| 1295 | 2020-12-09 | 447,613,950 | 36,000 | 44.7614 | 1,000,000,000 | 2020-11-30 |
| 1296 | 2020-12-08 | 447,577,950 | 20,000 | 44.7578 | 1,000,000,000 | 2020-11-30 |
| 1297 | 2020-12-07 | 447,557,950 | 18,000 | 44.7558 | 1,000,000,000 | 2020-11-30 |
| 1298 | 2020-12-04 | 447,539,950 | 26,000 | 44.7540 | 1,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-03 | 447,513,950 | 32,000 | 44.7514 | 1,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-02 | 447,481,950 | -18,000 | 44.7482 | 1,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-01 | 447,499,950 | -20,000 | 44.7500 | 1,000,000,000 | 2020-11-30 |
| 1302 | 2020-11-30 | 447,519,950 | 2,000 | 44.7520 | 1,000,000,000 | 2020-11-30 |
| 1303 | 2020-11-27 | 447,517,950 | -6,000 | 44.7518 | 1,000,000,000 | 2020-10-31 |
| 1304 | 2020-11-26 | 447,523,950 | 8,000 | 44.7524 | 1,000,000,000 | 2020-10-31 |
| 1305 | 2020-11-25 | 447,515,950 | -16,000 | 44.7516 | 1,000,000,000 | 2020-10-31 |
| 1306 | 2020-11-24 | 447,531,950 | 18,000 | 44.7532 | 1,000,000,000 | 2020-10-31 |
| 1307 | 2020-11-23 | 447,513,950 | -6,000 | 44.7514 | 1,000,000,000 | 2020-10-31 |
| 1308 | 2020-11-20 | 447,519,950 | -18,000 | 44.7520 | 1,000,000,000 | 2020-10-31 |
| 1309 | 2020-11-19 | 447,537,950 | -8,000 | 44.7538 | 1,000,000,000 | 2020-10-31 |
| 1310 | 2020-11-18 | 447,545,950 | 46,000 | 44.7546 | 1,000,000,000 | 2020-10-31 |
| 1311 | 2020-11-17 | 447,499,950 | -76,000 | 44.7500 | 1,000,000,000 | 2020-10-31 |
| 1312 | 2020-11-16 | 447,575,950 | -10,000 | 44.7576 | 1,000,000,000 | 2020-10-31 |
| 1313 | 2020-11-13 | 447,585,950 | 4,000 | 44.7586 | 1,000,000,000 | 2020-10-31 |
| 1314 | 2020-11-12 | 447,581,950 | -14,000 | 44.7582 | 1,000,000,000 | 2020-10-31 |
| 1315 | 2020-11-11 | 447,595,950 | -6,000 | 44.7596 | 1,000,000,000 | 2020-10-31 |
| 1316 | 2020-11-10 | 447,601,950 | -12,000 | 44.7602 | 1,000,000,000 | 2020-10-31 |
| 1317 | 2020-11-09 | 447,613,950 | -14,000 | 44.7614 | 1,000,000,000 | 2020-10-31 |
| 1318 | 2020-11-06 | 447,627,950 | -4,000 | 44.7628 | 1,000,000,000 | 2020-10-31 |
| 1319 | 2020-11-05 | 447,631,950 | 18,000 | 44.7632 | 1,000,000,000 | 2020-10-31 |
| 1320 | 2020-11-04 | 447,613,950 | -10,000 | 44.7614 | 1,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-03 | 447,623,950 | 0 | 44.7624 | 1,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-02 | 447,623,950 | -10,000 | 44.7624 | 1,000,000,000 | 2020-10-31 |
| 1323 | 2020-10-30 | 447,633,950 | 14,000 | 44.7634 | 1,000,000,000 | 2020-09-30 |
| 1324 | 2020-10-29 | 447,619,950 | 20,000 | 44.7620 | 1,000,000,000 | 2020-09-30 |
| 1325 | 2020-10-28 | 447,599,950 | -16,000 | 44.7600 | 1,000,000,000 | 2020-09-30 |
| 1326 | 2020-10-27 | 447,615,950 | 58,000 | 44.7616 | 1,000,000,000 | 2020-09-30 |
| 1327 | 2020-10-23 | 447,557,950 | 24,000 | 44.7558 | 1,000,000,000 | 2020-09-30 |
| 1328 | 2020-10-22 | 447,533,950 | -16,000 | 44.7534 | 1,000,000,000 | 2020-09-30 |
| 1329 | 2020-10-21 | 447,549,950 | 434,000 | 44.7550 | 1,000,000,000 | 2020-09-30 |
| 1330 | 2020-10-20 | 447,115,950 | -20,000 | 44.7116 | 1,000,000,000 | 2020-09-30 |
| 1331 | 2020-10-19 | 447,135,950 | -8,000 | 44.7136 | 1,000,000,000 | 2020-09-30 |
| 1332 | 2020-10-16 | 447,143,950 | 20,000 | 44.7144 | 1,000,000,000 | 2020-09-30 |
| 1333 | 2020-10-15 | 447,123,950 | -4,000 | 44.7124 | 1,000,000,000 | 2020-09-30 |
| 1334 | 2020-10-14 | 447,127,950 | 0 | 44.7128 | 1,000,000,000 | 2020-09-30 |
| 1335 | 2020-10-12 | 447,127,950 | -48,000 | 44.7128 | 1,000,000,000 | 2020-09-30 |
| 1336 | 2020-10-09 | 447,175,950 | -8,000 | 44.7176 | 1,000,000,000 | 2020-09-30 |
| 1337 | 2020-10-08 | 447,183,950 | -10,000 | 44.7184 | 1,000,000,000 | 2020-09-30 |
| 1338 | 2020-10-07 | 447,193,950 | -16,000 | 44.7194 | 1,000,000,000 | 2020-09-30 |
| 1339 | 2020-10-06 | 447,209,950 | 18,000 | 44.7210 | 1,000,000,000 | 2020-09-30 |
| 1340 | 2020-10-05 | 447,191,950 | -8,000 | 44.7192 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-09-30 | 447,199,950 | 12,000 | 44.7200 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-09-29 | 447,187,950 | 4,000 | 44.7188 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-28 | 447,183,950 | -2,000 | 44.7184 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-09-25 | 447,185,950 | 6,000 | 44.7186 | 1,000,000,000 | 2020-08-31 |
| 1345 | 2020-09-24 | 447,179,950 | -2,000 | 44.7180 | 1,000,000,000 | 2020-08-31 |
| 1346 | 2020-09-23 | 447,181,950 | -20,000 | 44.7182 | 1,000,000,000 | 2020-08-31 |
| 1347 | 2020-09-22 | 447,201,950 | 0 | 44.7202 | 1,000,000,000 | 2020-08-31 |
| 1348 | 2020-09-21 | 447,201,950 | 16,000 | 44.7202 | 1,000,000,000 | 2020-08-31 |
| 1349 | 2020-09-18 | 447,185,950 | 0 | 44.7186 | 1,000,000,000 | 2020-08-31 |
| 1350 | 2020-09-17 | 447,185,950 | 0 | 44.7186 | 1,000,000,000 | 2020-08-31 |
| 1351 | 2020-09-16 | 447,185,950 | 2,000 | 44.7186 | 1,000,000,000 | 2020-08-31 |
| 1352 | 2020-09-15 | 447,183,950 | 20,000 | 44.7184 | 1,000,000,000 | 2020-08-31 |
| 1353 | 2020-09-14 | 447,163,950 | 14,000 | 44.7164 | 1,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-11 | 447,149,950 | 6,000 | 44.7150 | 1,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-10 | 447,143,950 | -22,712,000 | 44.7144 | 1,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-09 | 469,855,950 | -22,000 | 46.9856 | 1,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-08 | 469,877,950 | 44,000 | 46.9878 | 1,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-07 | 469,833,950 | -6,000 | 46.9834 | 1,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-04 | 469,839,950 | 38,000 | 46.9840 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-03 | 469,801,950 | 34,000 | 46.9802 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-02 | 469,767,950 | 4,000 | 46.9768 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-01 | 469,763,950 | 50,000 | 46.9764 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-08-31 | 469,713,950 | 82,000 | 46.9714 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-08-28 | 469,631,950 | 90,000 | 46.9632 | 1,000,000,000 | 2020-07-31 |
| 1365 | 2020-08-27 | 469,541,950 | -30,000 | 46.9542 | 1,000,000,000 | 2020-07-31 |
| 1366 | 2020-08-26 | 469,571,950 | 62,000 | 46.9572 | 1,000,000,000 | 2020-07-31 |
| 1367 | 2020-08-25 | 469,509,950 | -24,000 | 46.9510 | 1,000,000,000 | 2020-07-31 |
| 1368 | 2020-08-24 | 469,533,950 | 49,898,000 | 46.9534 | 1,000,000,000 | 2020-07-31 |
| 1369 | 2020-08-21 | 419,635,950 | -160,000 | 41.9636 | 1,000,000,000 | 2020-07-31 |
| 1370 | 2020-08-20 | 419,795,950 | -76,000 | 41.9796 | 1,000,000,000 | 2020-07-31 |
| 1371 | 2020-08-19 | 419,871,950 | 12,000 | 41.9872 | 1,000,000,000 | 2020-07-31 |
| 1372 | 2020-08-18 | 419,859,950 | -24,000 | 41.9860 | 1,000,000,000 | 2020-07-31 |
| 1373 | 2020-08-17 | 419,883,950 | -28,000 | 41.9884 | 1,000,000,000 | 2020-07-31 |
| 1374 | 2020-08-14 | 419,911,950 | 4,000 | 41.9912 | 1,000,000,000 | 2020-07-31 |
| 1375 | 2020-08-13 | 419,907,950 | -8,000 | 41.9908 | 1,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-12 | 419,915,950 | 70,000 | 41.9916 | 1,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-11 | 419,845,950 | 72,000 | 41.9846 | 1,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-10 | 419,773,950 | 14,000 | 41.9774 | 1,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-07 | 419,759,950 | 48,000 | 41.9760 | 1,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-06 | 419,711,950 | -78,000 | 41.9712 | 1,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-05 | 419,789,950 | -20,000 | 41.9790 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-04 | 419,809,950 | -40,000 | 41.9810 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-03 | 419,849,950 | 18,000 | 41.9850 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-07-31 | 419,831,950 | 88,000 | 41.9832 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-07-30 | 419,743,950 | 67,506,000 | 41.9744 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-07-29 | 352,237,950 | -6,000 | 35.2238 | 1,000,000,000 | 2020-06-30 |
| 1387 | 2020-07-28 | 352,243,950 | 94,976,000 | 35.2244 | 1,000,000,000 | 2020-06-30 |
| 1388 | 2020-07-27 | 257,267,950 | 60,000 | 25.7268 | 1,000,000,000 | 2020-06-30 |
| 1389 | 2020-07-24 | 257,207,950 | 38,000 | 25.7208 | 1,000,000,000 | 2020-06-30 |
| 1390 | 2020-07-23 | 257,169,950 | 2,000 | 25.7170 | 1,000,000,000 | 2020-06-30 |
| 1391 | 2020-07-22 | 257,167,950 | -52,000 | 25.7168 | 1,000,000,000 | 2020-06-30 |
| 1392 | 2020-07-21 | 257,219,950 | -114,000 | 25.7220 | 1,000,000,000 | 2020-06-30 |
| 1393 | 2020-07-20 | 257,333,950 | -10,000 | 25.7334 | 1,000,000,000 | 2020-06-30 |
| 1394 | 2020-07-17 | 257,343,950 | -10,000 | 25.7344 | 1,000,000,000 | 2020-06-30 |
| 1395 | 2020-07-16 | 257,353,950 | 14,000 | 25.7354 | 1,000,000,000 | 2020-06-30 |
| 1396 | 2020-07-15 | 257,339,950 | -2,000 | 25.7340 | 1,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-14 | 257,341,950 | 50,000 | 25.7342 | 1,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-13 | 257,291,950 | -2,000 | 25.7292 | 1,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-10 | 257,293,950 | -34,000 | 25.7294 | 1,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-09 | 257,327,950 | 16,000 | 25.7328 | 1,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-08 | 257,311,950 | 32,000 | 25.7312 | 1,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-07 | 257,279,950 | 8,000 | 25.7280 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-06 | 257,271,950 | -54,000 | 25.7272 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-03 | 257,325,950 | 20,000 | 25.7326 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-02 | 257,305,950 | 30,000 | 25.7306 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-06-30 | 257,275,950 | 42,000 | 25.7276 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-06-29 | 257,233,950 | -86,000 | 25.7234 | 1,000,000,000 | 2020-05-31 |
| 1408 | 2020-06-26 | 257,319,950 | -50,000 | 25.7320 | 1,000,000,000 | 2020-05-31 |
| 1409 | 2020-06-24 | 257,369,950 | -58,000 | 25.7370 | 1,000,000,000 | 2020-05-31 |
| 1410 | 2020-06-23 | 257,427,950 | -202,000 | 25.7428 | 1,000,000,000 | 2020-05-31 |
| 1411 | 2020-06-22 | 257,629,950 | -46,000 | 25.7630 | 1,000,000,000 | 2020-05-31 |
| 1412 | 2020-06-19 | 257,675,950 | 12,000 | 25.7676 | 1,000,000,000 | 2020-05-31 |
| 1413 | 2020-06-18 | 257,663,950 | -64,000 | 25.7664 | 1,000,000,000 | 2020-05-31 |
| 1414 | 2020-06-17 | 257,727,950 | 36,000 | 25.7728 | 1,000,000,000 | 2020-05-31 |
| 1415 | 2020-06-16 | 257,691,950 | 32,000 | 25.7692 | 1,000,000,000 | 2020-05-31 |
| 1416 | 2020-06-15 | 257,659,950 | 40,000 | 25.7660 | 1,000,000,000 | 2020-05-31 |
| 1417 | 2020-06-12 | 257,619,950 | -254,000 | 25.7620 | 1,000,000,000 | 2020-05-31 |
| 1418 | 2020-06-11 | 257,873,950 | -254,000 | 25.7874 | 1,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-10 | 258,127,950 | -24,000 | 25.8128 | 1,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-09 | 258,151,950 | 16,000 | 25.8152 | 1,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-08 | 258,135,950 | -12,000 | 25.8136 | 1,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-05 | 258,147,950 | -18,000 | 25.8148 | 1,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-04 | 258,165,950 | 26,000 | 25.8166 | 1,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-03 | 258,139,950 | 26,000 | 25.8140 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-02 | 258,113,950 | 20,000 | 25.8114 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-01 | 258,093,950 | 118,000 | 25.8094 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-05-29 | 257,975,950 | -34,000 | 25.7976 | 1,000,000,000 | 2020-04-30 |
| 1428 | 2020-05-28 | 258,009,950 | -4,000 | 25.8010 | 1,000,000,000 | 2020-04-30 |
| 1429 | 2020-05-27 | 258,013,950 | 40,000 | 25.8014 | 1,000,000,000 | 2020-04-30 |
| 1430 | 2020-05-26 | 257,973,950 | 38,000 | 25.7974 | 1,000,000,000 | 2020-04-30 |
| 1431 | 2020-05-25 | 257,935,950 | 96,000 | 25.7936 | 1,000,000,000 | 2020-04-30 |
| 1432 | 2020-05-22 | 257,839,950 | 122,000 | 25.7840 | 1,000,000,000 | 2020-04-30 |
| 1433 | 2020-05-21 | 257,717,950 | -16,000 | 25.7718 | 1,000,000,000 | 2020-04-30 |
| 1434 | 2020-05-20 | 257,733,950 | -42,000 | 25.7734 | 1,000,000,000 | 2020-04-30 |
| 1435 | 2020-05-19 | 257,775,950 | 186,000 | 25.7776 | 1,000,000,000 | 2020-04-30 |
| 1436 | 2020-05-18 | 257,589,950 | -226,000 | 25.7590 | 1,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-15 | 257,815,950 | 30,000 | 25.7816 | 1,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-14 | 257,785,950 | 64,000 | 25.7786 | 1,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-13 | 257,721,950 | 36,000 | 25.7722 | 1,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-12 | 257,685,950 | 20,130,000 | 25.7686 | 1,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-11 | 237,555,950 | -16,000 | 23.7556 | 1,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-08 | 237,571,950 | 6,000 | 23.7572 | 1,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-07 | 237,565,950 | 106,000 | 23.7566 | 1,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-06 | 237,459,950 | -70,000 | 23.7460 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-05 | 237,529,950 | -38,000 | 23.7530 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-04 | 237,567,950 | -52,000 | 23.7568 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-04-29 | 237,619,950 | -49,832,000 | 23.7620 | 1,000,000,000 | 2020-03-31 |
| 1448 | 2020-04-28 | 287,451,950 | -78,000 | 28.7452 | 1,000,000,000 | 2020-03-31 |
| 1449 | 2020-04-27 | 287,529,950 | 16,000 | 28.7530 | 1,000,000,000 | 2020-03-31 |
| 1450 | 2020-04-24 | 287,513,950 | -354,000 | 28.7514 | 1,000,000,000 | 2020-03-31 |
| 1451 | 2020-04-23 | 287,867,950 | 178,000 | 28.7868 | 1,000,000,000 | 2020-03-31 |
| 1452 | 2020-04-22 | 287,689,950 | 56,000 | 28.7690 | 1,000,000,000 | 2020-03-31 |
| 1453 | 2020-04-21 | 287,633,950 | 30,000 | 28.7634 | 1,000,000,000 | 2020-03-31 |
| 1454 | 2020-04-20 | 287,603,950 | 36,000 | 28.7604 | 1,000,000,000 | 2020-03-31 |
| 1455 | 2020-04-17 | 287,567,950 | 30,000 | 28.7568 | 1,000,000,000 | 2020-03-31 |
| 1456 | 2020-04-16 | 287,537,950 | 38,000 | 28.7538 | 1,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-15 | 287,499,950 | 162,000 | 28.7500 | 1,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-14 | 287,337,950 | 32,000 | 28.7338 | 1,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-09 | 287,305,950 | 126,000 | 28.7306 | 1,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-08 | 287,179,950 | -12,000 | 28.7180 | 1,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-07 | 287,191,950 | 100,000 | 28.7192 | 1,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-06 | 287,091,950 | 70,000 | 28.7092 | 1,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-03 | 287,021,950 | -48,000 | 28.7022 | 1,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-02 | 287,069,950 | 132,000 | 28.7070 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-01 | 286,937,950 | 380,000 | 28.6938 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-03-31 | 286,557,950 | -196,000 | 28.6558 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-03-30 | 286,753,950 | -192,000 | 28.6754 | 1,000,000,000 | 2020-02-29 |
| 1468 | 2020-03-27 | 286,945,950 | 48,000 | 28.6946 | 1,000,000,000 | 2020-02-29 |
| 1469 | 2020-03-26 | 286,897,950 | 60,000 | 28.6898 | 1,000,000,000 | 2020-02-29 |
| 1470 | 2020-03-25 | 286,837,950 | 14,000 | 28.6838 | 1,000,000,000 | 2020-02-29 |
| 1471 | 2020-03-24 | 286,823,950 | 126,000 | 28.6824 | 1,000,000,000 | 2020-02-29 |
| 1472 | 2020-03-23 | 286,697,950 | 204,000 | 28.6698 | 1,000,000,000 | 2020-02-29 |
| 1473 | 2020-03-20 | 286,493,950 | -2,000 | 28.6494 | 1,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-19 | 286,495,950 | 6,000 | 28.6496 | 1,000,000,000 | 2020-02-29 |
| 1475 | 2020-03-18 | 286,489,950 | 144,000 | 28.6490 | 1,000,000,000 | 2020-02-29 |
| 1476 | 2020-03-17 | 286,345,950 | 244,000 | 28.6346 | 1,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-16 | 286,101,950 | 110,000 | 28.6102 | 1,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-13 | 285,991,950 | 118,000 | 28.5992 | 1,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-12 | 285,873,950 | 46,000 | 28.5874 | 1,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-11 | 285,827,950 | 54,000 | 28.5828 | 1,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-10 | 285,773,950 | 6,000 | 28.5774 | 1,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-09 | 285,767,950 | 44,000 | 28.5768 | 1,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-06 | 285,723,950 | 308,000 | 28.5724 | 1,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-05 | 285,415,950 | 316,000 | 28.5416 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-04 | 285,099,950 | 40,030,000 | 28.5100 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-03 | 245,069,950 | 102,000 | 24.5070 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-02 | 244,967,950 | 0 | 24.4968 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-02-28 | 244,967,950 | -118,000 | 24.4968 | 1,000,000,000 | 2020-01-31 |
| 1489 | 2020-02-27 | 245,085,950 | 36,000 | 24.5086 | 1,000,000,000 | 2020-01-31 |
| 1490 | 2020-02-26 | 245,049,950 | 50,000 | 24.5050 | 1,000,000,000 | 2020-01-31 |
| 1491 | 2020-02-25 | 244,999,950 | 42,000 | 24.5000 | 1,000,000,000 | 2020-01-31 |
| 1492 | 2020-02-24 | 244,957,950 | 12,000 | 24.4958 | 1,000,000,000 | 2020-01-31 |
| 1493 | 2020-02-21 | 244,945,950 | 84,000 | 24.4946 | 1,000,000,000 | 2020-01-31 |
| 1494 | 2020-02-20 | 244,861,950 | 50,000 | 24.4862 | 1,000,000,000 | 2020-01-31 |
| 1495 | 2020-02-19 | 244,811,950 | 0 | 24.4812 | 1,000,000,000 | 2020-01-31 |
| 1496 | 2020-02-18 | 244,811,950 | 4,000 | 24.4812 | 1,000,000,000 | 2020-01-31 |
| 1497 | 2020-02-17 | 244,807,950 | 4,000 | 24.4808 | 1,000,000,000 | 2020-01-31 |
| 1498 | 2020-02-14 | 244,803,950 | -42,000 | 24.4804 | 1,000,000,000 | 2020-01-31 |
| 1499 | 2020-02-13 | 244,845,950 | 12,000 | 24.4846 | 1,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-12 | 244,833,950 | 260,000 | 24.4834 | 1,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-11 | 244,573,950 | 42,000 | 24.4574 | 1,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-10 | 244,531,950 | 156,000 | 24.4532 | 1,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-07 | 244,375,950 | 182,000 | 24.4376 | 1,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-06 | 244,193,950 | 26,000 | 24.4194 | 1,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-05 | 244,167,950 | 20,000 | 24.4168 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-04 | 244,147,950 | 56,000 | 24.4148 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-03 | 244,091,950 | 238,000 | 24.4092 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-01-31 | 243,853,950 | 66,000 | 24.3854 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-01-30 | 243,787,950 | -50,000 | 24.3788 | 1,000,000,000 | 2019-12-31 |
| 1510 | 2020-01-29 | 243,837,950 | 44,000 | 24.3838 | 1,000,000,000 | 2019-12-31 |
| 1511 | 2020-01-24 | 243,793,950 | 0 | 24.3794 | 1,000,000,000 | 2019-12-31 |
| 1512 | 2020-01-23 | 243,793,950 | 222,000 | 24.3794 | 1,000,000,000 | 2019-12-31 |
| 1513 | 2020-01-22 | 243,571,950 | -36,000 | 24.3572 | 1,000,000,000 | 2019-12-31 |
| 1514 | 2020-01-21 | 243,607,950 | -184,000 | 24.3608 | 1,000,000,000 | 2019-12-31 |
| 1515 | 2020-01-20 | 243,791,950 | -158,000 | 24.3792 | 1,000,000,000 | 2019-12-31 |
| 1516 | 2020-01-17 | 243,949,950 | -26,000 | 24.3950 | 1,000,000,000 | 2019-12-31 |
| 1517 | 2020-01-16 | 243,975,950 | 32,000 | 24.3976 | 1,000,000,000 | 2019-12-31 |
| 1518 | 2020-01-15 | 243,943,950 | 78,000 | 24.3944 | 1,000,000,000 | 2019-12-31 |
| 1519 | 2020-01-14 | 243,865,950 | 18,000 | 24.3866 | 1,000,000,000 | 2019-12-31 |
| 1520 | 2020-01-13 | 243,847,950 | 186,000 | 24.3848 | 1,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-10 | 243,661,950 | 52,000 | 24.3662 | 1,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-09 | 243,609,950 | 58,000 | 24.3610 | 1,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-08 | 243,551,950 | 234,000 | 24.3552 | 1,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-07 | 243,317,950 | -178,000 | 24.3318 | 1,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-06 | 243,495,950 | 70,000 | 24.3496 | 1,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-03 | 243,425,950 | 588,000 | 24.3426 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-02 | 242,837,950 | 110,000 | 24.2838 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2019-12-31 | 242,727,950 | 0 | 24.2728 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2019-12-30 | 242,727,950 | 382,000 | 24.2728 | 1,000,000,000 | 2019-12-13 |
| 1530 | 2019-12-27 | 242,345,950 | -132,000 | 24.2346 | 1,000,000,000 | 2019-12-13 |
| 1531 | 2019-12-24 | 242,477,950 | 0 | 24.2478 | 1,000,000,000 | 2019-12-13 |
| 1532 | 2019-12-23 | 242,477,950 | 144,000 | 24.2478 | 1,000,000,000 | 2019-12-13 |
| 1533 | 2019-12-20 | 242,333,950 | 60,000 | 24.2334 | 1,000,000,000 | 2019-12-13 |
| 1534 | 2019-12-19 | 242,273,950 | -182,180 | 24.2274 | 1,000,000,000 | 2019-12-13 |
| 1535 | 2019-12-18 | 242,456,130 | -130,050 | 24.2456 | 1,000,000,000 | 2019-12-13 |
| 1536 | 2019-12-17 | 242,586,180 | -3,909,820 | 24.2586 | 1,000,000,000 | 2019-12-13 |
| 1537 | 2019-12-16 | 246,496,000 | 2,000 | 24.6496 | 1,000,000,000 | 2019-12-13 |
| 1538 | 2019-12-13 | 246,494,000 | 24.6494 | 1,000,000,000 | 2019-12-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy