利華控股集團: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01346 | 2019-11-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-30 | 342,719,662 | -80,000 | 53.6254 | 639,100,000 | 2026-02-28 |
| 2 | 2026-03-27 | 342,799,662 | 4,000 | 53.6379 | 639,100,000 | 2026-02-28 |
| 3 | 2026-03-26 | 342,795,662 | -96,000 | 53.6372 | 639,100,000 | 2026-02-28 |
| 4 | 2026-03-25 | 342,891,662 | 1,416,000 | 53.6523 | 639,100,000 | 2026-02-28 |
| 5 | 2026-03-24 | 341,475,662 | -4,000 | 53.4307 | 639,100,000 | 2026-02-28 |
| 6 | 2026-03-23 | 341,479,662 | 8,000 | 53.4313 | 639,100,000 | 2026-02-28 |
| 7 | 2026-03-20 | 341,471,662 | -16,000 | 53.4301 | 639,100,000 | 2026-02-28 |
| 8 | 2026-03-19 | 341,487,662 | 28,000 | 53.4326 | 639,100,000 | 2026-02-28 |
| 9 | 2026-03-18 | 341,459,662 | 12,000 | 53.4282 | 639,100,000 | 2026-02-28 |
| 10 | 2026-03-17 | 341,447,662 | -12,000 | 53.4263 | 639,100,000 | 2026-02-28 |
| 11 | 2026-03-16 | 341,459,662 | -32,000 | 53.4282 | 639,100,000 | 2026-02-28 |
| 12 | 2026-03-13 | 341,491,662 | 8,000 | 53.4332 | 639,100,000 | 2026-02-28 |
| 13 | 2026-03-12 | 341,483,662 | 0 | 53.4320 | 639,100,000 | 2026-02-28 |
| 14 | 2026-03-11 | 341,483,662 | 16,000 | 53.4320 | 639,100,000 | 2026-02-28 |
| 15 | 2026-03-10 | 341,467,662 | 48,000 | 53.4295 | 639,100,000 | 2026-02-28 |
| 16 | 2026-03-09 | 341,419,662 | 36,000 | 53.4219 | 639,100,000 | 2026-02-28 |
| 17 | 2026-03-06 | 341,383,662 | -44,000 | 53.4163 | 639,100,000 | 2026-02-28 |
| 18 | 2026-03-05 | 341,427,662 | 44,000 | 53.4232 | 639,100,000 | 2026-02-28 |
| 19 | 2026-03-04 | 341,383,662 | -4,000 | 53.4163 | 639,100,000 | 2026-02-28 |
| 20 | 2026-03-03 | 341,387,662 | 16,000 | 53.4169 | 639,100,000 | 2026-02-28 |
| 21 | 2026-03-02 | 341,371,662 | 24,000 | 53.4144 | 639,100,000 | 2026-02-28 |
| 22 | 2026-02-27 | 341,347,662 | -78,333 | 53.4107 | 639,100,000 | 2026-01-31 |
| 23 | 2026-02-26 | 341,425,995 | -172,000 | 53.4229 | 639,100,000 | 2026-01-31 |
| 24 | 2026-02-25 | 341,597,995 | 276,000 | 53.4499 | 639,100,000 | 2026-01-31 |
| 25 | 2026-02-24 | 341,321,995 | 68,000 | 53.4067 | 639,100,000 | 2026-01-31 |
| 26 | 2026-02-23 | 341,253,995 | -48,000 | 53.3960 | 639,100,000 | 2026-01-31 |
| 27 | 2026-02-20 | 341,301,995 | -348,000 | 53.4035 | 639,100,000 | 2026-01-31 |
| 28 | 2026-02-19 | 341,649,995 | 0 | 53.4580 | 639,100,000 | 2026-01-31 |
| 29 | 2026-02-18 | 341,649,995 | 0 | 53.4580 | 639,100,000 | 2026-01-31 |
| 30 | 2026-02-17 | 341,649,995 | 0 | 53.4580 | 639,100,000 | 2026-01-31 |
| 31 | 2026-02-16 | 341,649,995 | 0 | 53.4580 | 639,100,000 | 2026-01-31 |
| 32 | 2026-02-13 | 341,649,995 | 8,000 | 53.4580 | 639,100,000 | 2026-01-31 |
| 33 | 2026-02-12 | 341,641,995 | -28,000 | 53.4567 | 639,100,000 | 2026-01-31 |
| 34 | 2026-02-11 | 341,669,995 | 32,000 | 53.4611 | 639,100,000 | 2026-01-31 |
| 35 | 2026-02-10 | 341,637,995 | 64,000 | 53.4561 | 639,100,000 | 2026-01-31 |
| 36 | 2026-02-09 | 341,573,995 | 8,000 | 53.4461 | 639,100,000 | 2026-01-31 |
| 37 | 2026-02-06 | 341,565,995 | 48,000 | 53.4448 | 639,100,000 | 2026-01-31 |
| 38 | 2026-02-05 | 341,517,995 | 0 | 53.4373 | 639,100,000 | 2026-01-31 |
| 39 | 2026-02-04 | 341,517,995 | -268,000 | 53.4373 | 639,100,000 | 2026-01-31 |
| 40 | 2026-02-03 | 341,785,995 | 40,000 | 53.4793 | 639,100,000 | 2026-01-31 |
| 41 | 2026-02-02 | 341,745,995 | 1,056,000 | 53.4730 | 639,100,000 | 2026-01-31 |
| 42 | 2026-01-30 | 340,689,995 | -20,000 | 53.3078 | 639,100,000 | 2025-12-31 |
| 43 | 2026-01-29 | 340,709,995 | 12,000 | 53.3109 | 639,100,000 | 2025-12-31 |
| 44 | 2026-01-28 | 340,697,995 | 32,000 | 53.3090 | 639,100,000 | 2025-12-31 |
| 45 | 2026-01-27 | 340,665,995 | 44,000 | 53.3040 | 639,100,000 | 2025-12-31 |
| 46 | 2026-01-26 | 340,621,995 | 4,000 | 53.2971 | 639,100,000 | 2025-12-31 |
| 47 | 2026-01-23 | 340,617,995 | 4,000 | 53.2965 | 639,100,000 | 2025-12-31 |
| 48 | 2026-01-22 | 340,613,995 | 212,000 | 53.2959 | 639,100,000 | 2025-12-31 |
| 49 | 2026-01-21 | 340,401,995 | 4,000 | 53.2627 | 639,100,000 | 2025-12-31 |
| 50 | 2026-01-20 | 340,397,995 | 40,000 | 53.2621 | 639,100,000 | 2025-12-31 |
| 51 | 2026-01-19 | 340,357,995 | 48,000 | 53.2558 | 639,100,000 | 2025-12-31 |
| 52 | 2026-01-16 | 340,309,995 | 76,000 | 53.2483 | 639,100,000 | 2025-12-31 |
| 53 | 2026-01-15 | 340,233,995 | -196,000 | 53.2364 | 639,100,000 | 2025-12-31 |
| 54 | 2026-01-14 | 340,429,995 | 36,000 | 53.2671 | 639,100,000 | 2025-12-31 |
| 55 | 2026-01-13 | 340,393,995 | 60,000 | 53.2615 | 639,100,000 | 2025-12-31 |
| 56 | 2026-01-12 | 340,333,995 | 220,000 | 53.2521 | 639,100,000 | 2025-12-31 |
| 57 | 2026-01-09 | 340,113,995 | 0 | 53.2176 | 639,100,000 | 2025-12-31 |
| 58 | 2026-01-08 | 340,113,995 | -28,000 | 53.2176 | 639,100,000 | 2025-12-31 |
| 59 | 2026-01-07 | 340,141,995 | 36,000 | 53.2220 | 639,100,000 | 2025-12-31 |
| 60 | 2026-01-06 | 340,105,995 | 180,000 | 53.2164 | 639,100,000 | 2025-12-31 |
| 61 | 2026-01-05 | 339,925,995 | 48,000 | 53.1882 | 639,100,000 | 2025-12-31 |
| 62 | 2026-01-02 | 339,877,995 | -80,000 | 53.1807 | 639,100,000 | 2025-12-31 |
| 63 | 2025-12-31 | 339,957,995 | 0 | 53.1932 | 639,100,000 | 2025-12-31 |
| 64 | 2025-12-30 | 339,957,995 | 16,000 | 53.1932 | 639,100,000 | 2025-09-30 |
| 65 | 2025-12-29 | 339,941,995 | 4,000 | 53.1907 | 639,100,000 | 2025-09-30 |
| 66 | 2025-12-24 | 339,937,995 | 0 | 53.1901 | 639,100,000 | 2025-09-30 |
| 67 | 2025-12-23 | 339,937,995 | -16,000 | 53.1901 | 639,100,000 | 2025-09-30 |
| 68 | 2025-12-22 | 339,953,995 | -4,000 | 53.1926 | 639,100,000 | 2025-09-30 |
| 69 | 2025-12-19 | 339,957,995 | -152,000 | 53.1932 | 639,100,000 | 2025-09-30 |
| 70 | 2025-12-18 | 340,109,995 | -60,000 | 53.2170 | 639,100,000 | 2025-09-30 |
| 71 | 2025-12-17 | 340,169,995 | 0 | 53.2264 | 639,100,000 | 2025-09-30 |
| 72 | 2025-12-16 | 340,169,995 | -12,000 | 53.2264 | 639,100,000 | 2025-09-30 |
| 73 | 2025-12-15 | 340,181,995 | -40,000 | 53.2283 | 639,100,000 | 2025-09-30 |
| 74 | 2025-12-12 | 340,221,995 | -8,000 | 53.2345 | 639,100,000 | 2025-09-30 |
| 75 | 2025-12-11 | 340,229,995 | 4,000 | 53.2358 | 639,100,000 | 2025-09-30 |
| 76 | 2025-12-10 | 340,225,995 | 8,000 | 53.2352 | 639,100,000 | 2025-09-30 |
| 77 | 2025-12-09 | 340,217,995 | 48,000 | 53.2339 | 639,100,000 | 2025-09-30 |
| 78 | 2025-12-08 | 340,169,995 | 32,000 | 53.2264 | 639,100,000 | 2025-09-30 |
| 79 | 2025-12-05 | 340,137,995 | 28,000 | 53.2214 | 639,100,000 | 2025-09-30 |
| 80 | 2025-12-04 | 340,109,995 | 0 | 53.2170 | 639,100,000 | 2025-09-30 |
| 81 | 2025-12-03 | 340,109,995 | 0 | 53.2170 | 639,100,000 | 2025-09-30 |
| 82 | 2025-12-02 | 340,109,995 | 8,000 | 53.2170 | 639,100,000 | 2025-09-30 |
| 83 | 2025-12-01 | 340,101,995 | -8,000 | 53.2158 | 639,100,000 | 2025-09-30 |
| 84 | 2025-11-28 | 340,109,995 | 0 | 53.2170 | 639,100,000 | 2025-09-30 |
| 85 | 2025-11-27 | 340,109,995 | 16,000 | 53.2170 | 639,100,000 | 2025-09-30 |
| 86 | 2025-11-26 | 340,093,995 | -8,000 | 53.2145 | 639,100,000 | 2025-09-30 |
| 87 | 2025-11-25 | 340,101,995 | -68,000 | 53.2158 | 639,100,000 | 2025-09-30 |
| 88 | 2025-11-24 | 340,169,995 | -4,000 | 53.2264 | 639,100,000 | 2025-09-30 |
| 89 | 2025-11-21 | 340,173,995 | 168,000 | 53.2270 | 639,100,000 | 2025-09-30 |
| 90 | 2025-11-20 | 340,005,995 | 220,000 | 53.2008 | 639,100,000 | 2025-09-30 |
| 91 | 2025-11-19 | 339,785,995 | -28,000 | 53.1663 | 639,100,000 | 2025-09-30 |
| 92 | 2025-11-18 | 339,813,995 | -20,000 | 53.1707 | 639,100,000 | 2025-09-30 |
| 93 | 2025-11-17 | 339,833,995 | 4,000 | 53.1738 | 639,100,000 | 2025-09-30 |
| 94 | 2025-11-14 | 339,829,995 | 0 | 53.1732 | 639,100,000 | 2025-09-30 |
| 95 | 2025-11-13 | 339,829,995 | 36,000 | 53.1732 | 639,100,000 | 2025-09-30 |
| 96 | 2025-11-12 | 339,793,995 | -36,000 | 53.1676 | 639,100,000 | 2025-09-30 |
| 97 | 2025-11-11 | 339,829,995 | -8,000 | 53.1732 | 639,100,000 | 2025-09-30 |
| 98 | 2025-11-10 | 339,837,995 | 20,000 | 53.1745 | 639,100,000 | 2025-09-30 |
| 99 | 2025-11-07 | 339,817,995 | 28,000 | 53.1713 | 639,100,000 | 2025-09-30 |
| 100 | 2025-11-06 | 339,789,995 | 60,000 | 53.1670 | 639,100,000 | 2025-09-30 |
| 101 | 2025-11-05 | 339,729,995 | 200,000 | 53.1576 | 639,100,000 | 2025-09-30 |
| 102 | 2025-11-04 | 339,529,995 | 16,000 | 53.1263 | 639,100,000 | 2025-09-30 |
| 103 | 2025-11-03 | 339,513,995 | -8,000 | 53.1238 | 639,100,000 | 2025-09-30 |
| 104 | 2025-10-31 | 339,521,995 | -16,000 | 53.1250 | 639,100,000 | 2025-09-30 |
| 105 | 2025-10-30 | 339,537,995 | 12,000 | 53.1275 | 639,100,000 | 2025-09-30 |
| 106 | 2025-10-28 | 339,525,995 | 0 | 53.1256 | 639,100,000 | 2025-09-30 |
| 107 | 2025-10-27 | 339,525,995 | -20,000 | 53.1256 | 639,100,000 | 2025-09-30 |
| 108 | 2025-10-24 | 339,545,995 | -26,250 | 53.1288 | 639,100,000 | 2025-09-30 |
| 109 | 2025-10-23 | 339,572,245 | 52,000 | 53.1329 | 639,100,000 | 2025-09-30 |
| 110 | 2025-10-22 | 339,520,245 | 0 | 53.1247 | 639,100,000 | 2025-09-30 |
| 111 | 2025-10-21 | 339,520,245 | 0 | 53.1247 | 639,100,000 | 2025-09-30 |
| 112 | 2025-10-20 | 339,520,245 | 16,000 | 53.1247 | 639,100,000 | 2025-09-30 |
| 113 | 2025-10-17 | 339,504,245 | -192,000 | 53.1222 | 639,100,000 | 2025-09-30 |
| 114 | 2025-10-16 | 339,696,245 | -4,000 | 53.1523 | 639,100,000 | 2025-09-30 |
| 115 | 2025-10-15 | 339,700,245 | -4,000 | 53.1529 | 639,100,000 | 2025-09-30 |
| 116 | 2025-10-14 | 339,704,245 | 16,000 | 53.1535 | 639,100,000 | 2025-09-30 |
| 117 | 2025-10-13 | 339,688,245 | 16,000 | 53.1510 | 639,100,000 | 2025-09-30 |
| 118 | 2025-10-10 | 339,672,245 | 39,000 | 53.1485 | 639,100,000 | 2025-09-30 |
| 119 | 2025-10-09 | 339,633,245 | -32,000 | 53.1424 | 639,100,000 | 2025-09-30 |
| 120 | 2025-10-08 | 339,665,245 | 0 | 53.1474 | 639,100,000 | 2025-09-30 |
| 121 | 2025-10-06 | 339,665,245 | -28,000 | 53.1474 | 639,100,000 | 2025-09-30 |
| 122 | 2025-10-03 | 339,693,245 | -60,000 | 53.1518 | 639,100,000 | 2025-09-30 |
| 123 | 2025-10-02 | 339,753,245 | 32,000 | 53.1612 | 639,100,000 | 2025-09-30 |
| 124 | 2025-09-30 | 339,721,245 | -12,000 | 53.1562 | 639,100,000 | 2025-09-30 |
| 125 | 2025-09-29 | 339,733,245 | 28,000 | 53.1581 | 639,100,000 | 2025-08-31 |
| 126 | 2025-09-26 | 339,705,245 | 52,000 | 53.1537 | 639,100,000 | 2025-08-31 |
| 127 | 2025-09-25 | 339,653,245 | -28,000 | 53.1456 | 639,100,000 | 2025-08-31 |
| 128 | 2025-09-24 | 339,681,245 | -28,000 | 53.1499 | 639,100,000 | 2025-08-31 |
| 129 | 2025-09-23 | 339,709,245 | 108,000 | 53.1543 | 639,100,000 | 2025-08-31 |
| 130 | 2025-09-22 | 339,601,245 | 156,000 | 53.1374 | 639,100,000 | 2025-08-31 |
| 131 | 2025-09-19 | 339,445,245 | 4,000 | 53.1130 | 639,100,000 | 2025-08-31 |
| 132 | 2025-09-18 | 339,441,245 | -28,000 | 53.1124 | 639,100,000 | 2025-08-31 |
| 133 | 2025-09-17 | 339,469,245 | 428,000 | 53.1168 | 639,100,000 | 2025-08-31 |
| 134 | 2025-09-16 | 339,041,245 | -28,000 | 53.0498 | 639,100,000 | 2025-08-31 |
| 135 | 2025-09-15 | 339,069,245 | 36,000 | 53.0542 | 639,100,000 | 2025-08-31 |
| 136 | 2025-09-12 | 339,033,245 | 96,000 | 53.0485 | 639,100,000 | 2025-08-31 |
| 137 | 2025-09-11 | 338,937,245 | 308,000 | 53.0335 | 639,100,000 | 2025-08-31 |
| 138 | 2025-09-10 | 338,629,245 | 112,000 | 52.9853 | 639,100,000 | 2025-08-31 |
| 139 | 2025-09-09 | 338,517,245 | 8,000 | 52.9678 | 639,100,000 | 2025-08-31 |
| 140 | 2025-09-08 | 338,509,245 | -88,000 | 52.9666 | 639,100,000 | 2025-08-31 |
| 141 | 2025-09-05 | 338,597,245 | -184,000 | 52.9803 | 639,100,000 | 2025-08-31 |
| 142 | 2025-09-04 | 338,781,245 | 16,000 | 53.0091 | 639,100,000 | 2025-08-31 |
| 143 | 2025-09-03 | 338,765,245 | -4,000 | 53.0066 | 639,100,000 | 2025-08-31 |
| 144 | 2025-09-02 | 338,769,245 | -1,256,000 | 53.0072 | 639,100,000 | 2025-08-31 |
| 145 | 2025-09-01 | 340,025,245 | 730,500 | 53.2038 | 639,100,000 | 2025-08-31 |
| 146 | 2025-08-29 | 339,294,745 | 0 | 53.0895 | 639,100,000 | 2025-07-31 |
| 147 | 2025-08-28 | 339,294,745 | -50,000 | 53.0895 | 639,100,000 | 2025-07-31 |
| 148 | 2025-08-27 | 339,344,745 | -236,000 | 53.0973 | 639,100,000 | 2025-07-31 |
| 149 | 2025-08-26 | 339,580,745 | -36,000 | 53.1342 | 639,100,000 | 2025-07-31 |
| 150 | 2025-08-25 | 339,616,745 | 31,000 | 53.1398 | 639,100,000 | 2025-07-31 |
| 151 | 2025-08-22 | 339,585,745 | 12,000 | 53.1350 | 639,100,000 | 2025-07-31 |
| 152 | 2025-08-21 | 339,573,745 | 140,000 | 53.1331 | 639,100,000 | 2025-07-31 |
| 153 | 2025-08-20 | 339,433,745 | 626,734 | 53.1112 | 639,100,000 | 2025-07-31 |
| 154 | 2025-08-19 | 338,807,011 | -24,000 | 53.0131 | 639,100,000 | 2025-07-31 |
| 155 | 2025-08-18 | 338,831,011 | -152,000 | 53.0169 | 639,100,000 | 2025-07-31 |
| 156 | 2025-08-15 | 338,983,011 | -52,000 | 53.0407 | 639,100,000 | 2025-07-31 |
| 157 | 2025-08-14 | 339,035,011 | 344,000 | 53.0488 | 639,100,000 | 2025-07-31 |
| 158 | 2025-08-13 | 338,691,011 | -20,000 | 52.9950 | 639,100,000 | 2025-07-31 |
| 159 | 2025-08-12 | 338,711,011 | -680,000 | 52.9981 | 639,100,000 | 2025-07-31 |
| 160 | 2025-08-11 | 339,391,011 | 8,000 | 53.1045 | 639,100,000 | 2025-07-31 |
| 161 | 2025-08-08 | 339,383,011 | -16,400 | 53.1033 | 639,100,000 | 2025-07-31 |
| 162 | 2025-08-07 | 339,399,411 | -40,000 | 53.1058 | 639,100,000 | 2025-07-31 |
| 163 | 2025-08-06 | 339,439,411 | -28,000 | 53.1121 | 639,100,000 | 2025-07-31 |
| 164 | 2025-08-05 | 339,467,411 | -1,099,600 | 53.1165 | 639,100,000 | 2025-07-31 |
| 165 | 2025-08-04 | 340,567,011 | -68,000 | 53.2885 | 639,100,000 | 2025-07-31 |
| 166 | 2025-08-01 | 340,635,011 | 64,000 | 53.2992 | 639,100,000 | 2025-07-31 |
| 167 | 2025-07-31 | 340,571,011 | 92,000 | 53.2892 | 639,100,000 | 2025-07-31 |
| 168 | 2025-07-30 | 340,479,011 | 124,000 | 53.2748 | 639,100,000 | 2025-06-30 |
| 169 | 2025-07-29 | 340,355,011 | -108,000 | 53.2554 | 639,100,000 | 2025-06-30 |
| 170 | 2025-07-28 | 340,463,011 | 78,560 | 53.2723 | 639,100,000 | 2025-06-30 |
| 171 | 2025-07-25 | 340,384,451 | -56,000 | 53.2600 | 639,100,000 | 2025-06-30 |
| 172 | 2025-07-24 | 340,440,451 | 8,000 | 53.2687 | 639,100,000 | 2025-06-30 |
| 173 | 2025-07-23 | 340,432,451 | -16,000 | 53.2675 | 639,100,000 | 2025-06-30 |
| 174 | 2025-07-22 | 340,448,451 | 1,632,000 | 53.2700 | 639,100,000 | 2025-06-30 |
| 175 | 2025-07-21 | 338,816,451 | -96,000 | 53.0146 | 639,100,000 | 2025-06-30 |
| 176 | 2025-07-18 | 338,912,451 | 36,000 | 53.0296 | 639,100,000 | 2025-06-30 |
| 177 | 2025-07-17 | 338,876,451 | -64,000 | 53.0240 | 639,100,000 | 2025-06-30 |
| 178 | 2025-07-16 | 338,940,451 | -340,000 | 53.0340 | 639,100,000 | 2025-06-30 |
| 179 | 2025-07-15 | 339,280,451 | -324,000 | 53.0872 | 639,100,000 | 2025-06-30 |
| 180 | 2025-07-14 | 339,604,451 | -60,000 | 53.1379 | 639,100,000 | 2025-06-30 |
| 181 | 2025-07-11 | 339,664,451 | -352,000 | 53.1473 | 639,100,000 | 2025-06-30 |
| 182 | 2025-07-10 | 340,016,451 | -246,000 | 53.2024 | 639,100,000 | 2025-06-30 |
| 183 | 2025-07-09 | 340,262,451 | -260,000 | 53.2409 | 639,100,000 | 2025-06-30 |
| 184 | 2025-07-08 | 340,522,451 | -108,000 | 53.2816 | 639,100,000 | 2025-06-30 |
| 185 | 2025-07-07 | 340,630,451 | -460,000 | 53.2985 | 639,100,000 | 2025-06-30 |
| 186 | 2025-07-04 | 341,090,451 | -360,000 | 53.3704 | 639,100,000 | 2025-06-30 |
| 187 | 2025-07-03 | 341,450,451 | -178,000 | 53.4268 | 639,100,000 | 2025-06-30 |
| 188 | 2025-07-02 | 341,628,451 | 24,000 | 53.4546 | 639,100,000 | 2025-06-30 |
| 189 | 2025-06-30 | 341,604,451 | -8,000 | 53.4509 | 639,100,000 | 2025-06-30 |
| 190 | 2025-06-27 | 341,612,451 | -132,000 | 53.4521 | 639,100,000 | 2025-05-31 |
| 191 | 2025-06-26 | 341,744,451 | -268,000 | 53.4728 | 639,100,000 | 2025-05-31 |
| 192 | 2025-06-25 | 342,012,451 | -184,000 | 53.5147 | 639,100,000 | 2025-05-31 |
| 193 | 2025-06-24 | 342,196,451 | -10,360,000 | 53.5435 | 639,100,000 | 2025-05-31 |
| 194 | 2025-06-23 | 352,556,451 | 696,000 | 55.1645 | 639,100,000 | 2025-05-31 |
| 195 | 2025-06-20 | 351,860,451 | 180,000 | 55.0556 | 639,100,000 | 2025-05-31 |
| 196 | 2025-06-19 | 351,680,451 | -92,000 | 55.0275 | 639,100,000 | 2025-05-31 |
| 197 | 2025-06-18 | 351,772,451 | -280,000 | 55.0418 | 639,100,000 | 2025-05-31 |
| 198 | 2025-06-17 | 352,052,451 | -204,000 | 55.0857 | 639,100,000 | 2025-05-31 |
| 199 | 2025-06-16 | 352,256,451 | 21,796,000 | 55.1176 | 639,100,000 | 2025-05-31 |
| 200 | 2025-06-13 | 330,460,451 | 92,000 | 51.7072 | 639,100,000 | 2025-05-31 |
| 201 | 2025-06-12 | 330,368,451 | 112,000 | 51.6928 | 639,100,000 | 2025-05-31 |
| 202 | 2025-06-11 | 330,256,451 | -9,976,000 | 51.6752 | 639,100,000 | 2025-05-31 |
| 203 | 2025-06-10 | 340,232,451 | -476,000 | 53.2362 | 639,100,000 | 2025-05-31 |
| 204 | 2025-06-09 | 340,708,451 | 10,132,000 | 53.3107 | 639,100,000 | 2025-05-31 |
| 205 | 2025-06-06 | 330,576,451 | 116,000 | 51.7253 | 639,100,000 | 2025-05-31 |
| 206 | 2025-06-05 | 330,460,451 | -962,000 | 51.7072 | 639,100,000 | 2025-05-31 |
| 207 | 2025-06-04 | 331,422,451 | 120,080,000 | 51.8577 | 639,100,000 | 2025-05-31 |
| 208 | 2025-06-03 | 211,342,451 | 40,000 | 33.0688 | 639,100,000 | 2025-05-31 |
| 209 | 2025-06-02 | 211,302,451 | 308,000 | 33.0625 | 639,100,000 | 2025-05-31 |
| 210 | 2025-05-30 | 210,994,451 | -28,000 | 33.0143 | 639,100,000 | 2025-04-30 |
| 211 | 2025-05-29 | 211,022,451 | -23,708,000 | 33.0187 | 639,100,000 | 2025-04-30 |
| 212 | 2025-05-28 | 234,730,451 | -20,000 | 36.7283 | 639,100,000 | 2025-04-30 |
| 213 | 2025-05-27 | 234,750,451 | -20,000 | 36.7314 | 639,100,000 | 2025-04-30 |
| 214 | 2025-05-26 | 234,770,451 | 216,000 | 36.7345 | 639,100,000 | 2025-04-30 |
| 215 | 2025-05-23 | 234,554,451 | -108,000 | 36.7007 | 639,100,000 | 2025-04-30 |
| 216 | 2025-05-22 | 234,662,451 | -32,000 | 36.7176 | 639,100,000 | 2025-04-30 |
| 217 | 2025-05-21 | 234,694,451 | 68,000 | 36.7226 | 639,100,000 | 2025-04-30 |
| 218 | 2025-05-20 | 234,626,451 | 20,000 | 36.7120 | 639,100,000 | 2025-04-30 |
| 219 | 2025-05-19 | 234,606,451 | 721,655 | 36.7089 | 639,100,000 | 2025-04-30 |
| 220 | 2025-05-16 | 233,884,796 | -813,655 | 36.5960 | 639,100,000 | 2025-04-30 |
| 221 | 2025-05-15 | 234,698,451 | -72,000 | 36.7233 | 639,100,000 | 2025-04-30 |
| 222 | 2025-05-14 | 234,770,451 | -784,000 | 36.7345 | 639,100,000 | 2025-04-30 |
| 223 | 2025-05-13 | 235,554,451 | 48,000 | 36.8572 | 639,100,000 | 2025-04-30 |
| 224 | 2025-05-12 | 235,506,451 | 0 | 36.8497 | 639,100,000 | 2025-04-30 |
| 225 | 2025-05-09 | 235,506,451 | -72,000 | 36.8497 | 639,100,000 | 2025-04-30 |
| 226 | 2025-05-08 | 235,578,451 | -212,000 | 36.8610 | 639,100,000 | 2025-04-30 |
| 227 | 2025-05-07 | 235,790,451 | -328,000 | 36.8941 | 639,100,000 | 2025-04-30 |
| 228 | 2025-05-06 | 236,118,451 | 0 | 36.9455 | 639,100,000 | 2025-04-30 |
| 229 | 2025-05-02 | 236,118,451 | 0 | 36.9455 | 639,100,000 | 2025-04-30 |
| 230 | 2025-04-30 | 236,118,451 | -12,000 | 36.9455 | 639,100,000 | 2025-04-30 |
| 231 | 2025-04-29 | 236,130,451 | -132,000 | 36.9473 | 639,100,000 | 2025-03-31 |
| 232 | 2025-04-28 | 236,262,451 | 24,000 | 36.9680 | 639,100,000 | 2025-03-31 |
| 233 | 2025-04-25 | 236,238,451 | -480,000 | 36.9642 | 639,100,000 | 2025-03-31 |
| 234 | 2025-04-24 | 236,718,451 | 0 | 37.0393 | 639,100,000 | 2025-03-31 |
| 235 | 2025-04-23 | 236,718,451 | 16,000 | 37.0393 | 639,100,000 | 2025-03-31 |
| 236 | 2025-04-22 | 236,702,451 | -217,000 | 37.0368 | 639,100,000 | 2025-03-31 |
| 237 | 2025-04-17 | 236,919,451 | -476,000 | 37.0708 | 639,100,000 | 2025-03-31 |
| 238 | 2025-04-16 | 237,395,451 | 216,000 | 37.1453 | 639,100,000 | 2025-03-31 |
| 239 | 2025-04-15 | 237,179,451 | -228,000 | 37.1115 | 639,100,000 | 2025-03-31 |
| 240 | 2025-04-14 | 237,407,451 | -8,000 | 37.1472 | 639,100,000 | 2025-03-31 |
| 241 | 2025-04-11 | 237,415,451 | 8,000 | 37.1484 | 639,100,000 | 2025-03-31 |
| 242 | 2025-04-10 | 237,407,451 | -48,000 | 37.1472 | 639,100,000 | 2025-03-31 |
| 243 | 2025-04-09 | 237,455,451 | 52,000 | 37.1547 | 639,100,000 | 2025-03-31 |
| 244 | 2025-04-08 | 237,403,451 | -16,000 | 37.1465 | 639,100,000 | 2025-03-31 |
| 245 | 2025-04-07 | 237,419,451 | -134,000 | 37.1490 | 639,100,000 | 2025-03-31 |
| 246 | 2025-04-03 | 237,553,451 | 46,000 | 37.1700 | 639,100,000 | 2025-03-31 |
| 247 | 2025-04-02 | 237,507,451 | -2,700,000 | 37.1628 | 639,100,000 | 2025-03-31 |
| 248 | 2025-04-01 | 240,207,451 | 2,220,000 | 37.5853 | 639,100,000 | 2025-03-31 |
| 249 | 2025-03-31 | 237,987,451 | 35,000 | 37.2379 | 639,100,000 | 2025-03-31 |
| 250 | 2025-03-28 | 237,952,451 | -28,000 | 37.2324 | 639,100,000 | 2025-02-28 |
| 251 | 2025-03-27 | 237,980,451 | 92,000 | 37.2368 | 639,100,000 | 2025-02-28 |
| 252 | 2025-03-26 | 237,888,451 | 48,000 | 37.2224 | 639,100,000 | 2025-02-28 |
| 253 | 2025-03-25 | 237,840,451 | 0 | 37.2149 | 639,100,000 | 2025-02-28 |
| 254 | 2025-03-24 | 237,840,451 | -100,000 | 37.2149 | 639,100,000 | 2025-02-28 |
| 255 | 2025-03-21 | 237,940,451 | -16,000 | 37.2306 | 639,100,000 | 2025-02-28 |
| 256 | 2025-03-20 | 237,956,451 | 0 | 37.2331 | 639,100,000 | 2025-02-28 |
| 257 | 2025-03-19 | 237,956,451 | -360,000 | 37.2331 | 639,100,000 | 2025-02-28 |
| 258 | 2025-03-18 | 238,316,451 | -332,000 | 37.2894 | 639,100,000 | 2025-02-28 |
| 259 | 2025-03-17 | 238,648,451 | -80,000 | 37.3413 | 639,100,000 | 2025-02-28 |
| 260 | 2025-03-14 | 238,728,451 | -136,000 | 37.3538 | 639,100,000 | 2025-02-28 |
| 261 | 2025-03-13 | 238,864,451 | -148,000 | 37.3751 | 639,100,000 | 2025-02-28 |
| 262 | 2025-03-12 | 239,012,451 | -208,000 | 37.3983 | 639,100,000 | 2025-02-28 |
| 263 | 2025-03-11 | 239,220,451 | -448,000 | 37.4308 | 639,100,000 | 2025-02-28 |
| 264 | 2025-03-10 | 239,668,451 | -60,000 | 37.5009 | 639,100,000 | 2025-02-28 |
| 265 | 2025-03-07 | 239,728,451 | -268,000 | 37.5103 | 639,100,000 | 2025-02-28 |
| 266 | 2025-03-06 | 239,996,451 | -24,000 | 37.5523 | 639,100,000 | 2025-02-28 |
| 267 | 2025-03-05 | 240,020,451 | -524,000 | 37.5560 | 639,100,000 | 2025-02-28 |
| 268 | 2025-03-04 | 240,544,451 | -264,000 | 37.6380 | 639,100,000 | 2025-02-28 |
| 269 | 2025-03-03 | 240,808,451 | -84,000 | 37.6793 | 639,100,000 | 2025-02-28 |
| 270 | 2025-02-28 | 240,892,451 | -22,333 | 37.6925 | 639,100,000 | 2025-02-28 |
| 271 | 2025-02-27 | 240,914,784 | 64,000 | 37.6959 | 639,100,000 | 2025-01-31 |
| 272 | 2025-02-26 | 240,850,784 | -108,000 | 37.6859 | 639,100,000 | 2025-01-31 |
| 273 | 2025-02-25 | 240,958,784 | 20,000 | 37.7028 | 639,100,000 | 2025-01-31 |
| 274 | 2025-02-24 | 240,938,784 | -656,000 | 37.6997 | 639,100,000 | 2025-01-31 |
| 275 | 2025-02-21 | 241,594,784 | -276,000 | 37.8023 | 639,100,000 | 2025-01-31 |
| 276 | 2025-02-20 | 241,870,784 | -52,000 | 37.8455 | 639,100,000 | 2025-01-31 |
| 277 | 2025-02-19 | 241,922,784 | -96,000 | 37.8537 | 639,100,000 | 2025-01-31 |
| 278 | 2025-02-18 | 242,018,784 | 64,000 | 37.8687 | 639,100,000 | 2025-01-31 |
| 279 | 2025-02-17 | 241,954,784 | 0 | 37.8587 | 639,100,000 | 2025-01-31 |
| 280 | 2025-02-14 | 241,954,784 | -96,000 | 37.8587 | 639,100,000 | 2025-01-31 |
| 281 | 2025-02-13 | 242,050,784 | 40,000 | 37.8737 | 639,100,000 | 2025-01-31 |
| 282 | 2025-02-12 | 242,010,784 | 72,000 | 37.8674 | 639,100,000 | 2025-01-31 |
| 283 | 2025-02-11 | 241,938,784 | 20,000 | 37.8562 | 639,100,000 | 2025-01-31 |
| 284 | 2025-02-10 | 241,918,784 | -20,000 | 37.8530 | 639,100,000 | 2025-01-31 |
| 285 | 2025-02-07 | 241,938,784 | -16,000 | 37.8562 | 639,100,000 | 2025-01-31 |
| 286 | 2025-02-06 | 241,954,784 | -664,000 | 37.8587 | 639,100,000 | 2025-01-31 |
| 287 | 2025-02-05 | 242,618,784 | -104,000 | 37.9626 | 639,100,000 | 2025-01-31 |
| 288 | 2025-02-04 | 242,722,784 | -84,000 | 37.9788 | 639,100,000 | 2025-01-31 |
| 289 | 2025-02-03 | 242,806,784 | -356,000 | 37.9920 | 639,100,000 | 2025-01-31 |
| 290 | 2025-01-28 | 243,162,784 | 0 | 38.0477 | 639,100,000 | 2024-12-31 |
| 291 | 2025-01-27 | 243,162,784 | -640,000 | 38.0477 | 639,100,000 | 2024-12-31 |
| 292 | 2025-01-24 | 243,802,784 | -4,000 | 38.1478 | 639,100,000 | 2024-12-31 |
| 293 | 2025-01-23 | 243,806,784 | -80,000 | 38.1485 | 639,100,000 | 2024-12-31 |
| 294 | 2025-01-22 | 243,886,784 | 192,000 | 38.1610 | 639,100,000 | 2024-12-31 |
| 295 | 2025-01-21 | 243,694,784 | -132,000 | 38.1309 | 639,100,000 | 2024-12-31 |
| 296 | 2025-01-20 | 243,826,784 | -1,148,000 | 38.1516 | 639,100,000 | 2024-12-31 |
| 297 | 2025-01-17 | 244,974,784 | 0 | 38.3312 | 639,100,000 | 2024-12-31 |
| 298 | 2025-01-16 | 244,974,784 | -4,000 | 38.3312 | 639,100,000 | 2024-12-31 |
| 299 | 2025-01-15 | 244,978,784 | 0 | 38.3318 | 639,100,000 | 2024-12-31 |
| 300 | 2025-01-14 | 244,978,784 | -80,000 | 38.3318 | 639,100,000 | 2024-12-31 |
| 301 | 2025-01-13 | 245,058,784 | 0 | 38.3444 | 639,100,000 | 2024-12-31 |
| 302 | 2025-01-10 | 245,058,784 | 12,000 | 38.3444 | 639,100,000 | 2024-12-31 |
| 303 | 2025-01-09 | 245,046,784 | 0 | 38.3425 | 639,100,000 | 2024-12-31 |
| 304 | 2025-01-08 | 245,046,784 | -280,000 | 38.3425 | 639,100,000 | 2024-12-31 |
| 305 | 2025-01-07 | 245,326,784 | -40,000 | 38.3863 | 639,100,000 | 2024-12-31 |
| 306 | 2025-01-06 | 245,366,784 | -40,000 | 38.3925 | 639,100,000 | 2024-12-31 |
| 307 | 2025-01-03 | 245,406,784 | -40,000 | 38.3988 | 639,100,000 | 2024-12-31 |
| 308 | 2025-01-02 | 245,446,784 | 0 | 38.4051 | 639,100,000 | 2024-12-31 |
| 309 | 2024-12-31 | 245,446,784 | 0 | 38.4051 | 639,100,000 | 2024-12-31 |
| 310 | 2024-12-30 | 245,446,784 | 0 | 38.4051 | 639,100,000 | 2024-11-30 |
| 311 | 2024-12-27 | 245,446,784 | 0 | 38.4051 | 639,100,000 | 2024-11-30 |
| 312 | 2024-12-24 | 245,446,784 | 0 | 38.4051 | 639,100,000 | 2024-11-30 |
| 313 | 2024-12-23 | 245,446,784 | 0 | 38.4051 | 639,100,000 | 2024-11-30 |
| 314 | 2024-12-20 | 245,446,784 | 704,000 | 38.4051 | 639,100,000 | 2024-11-30 |
| 315 | 2024-12-19 | 244,742,784 | 892,000 | 38.2949 | 639,100,000 | 2024-11-30 |
| 316 | 2024-12-18 | 243,850,784 | 0 | 38.1553 | 639,100,000 | 2024-11-30 |
| 317 | 2024-12-17 | 243,850,784 | 264,000 | 38.1553 | 639,100,000 | 2024-11-30 |
| 318 | 2024-12-16 | 243,586,784 | 0 | 38.1140 | 639,100,000 | 2024-11-30 |
| 319 | 2024-12-13 | 243,586,784 | 0 | 38.1140 | 639,100,000 | 2024-11-30 |
| 320 | 2024-12-12 | 243,586,784 | 0 | 38.1140 | 639,100,000 | 2024-11-30 |
| 321 | 2024-12-11 | 243,586,784 | 0 | 38.1140 | 639,100,000 | 2024-11-30 |
| 322 | 2024-12-10 | 243,586,784 | 0 | 38.1140 | 639,100,000 | 2024-11-30 |
| 323 | 2024-12-09 | 243,586,784 | 0 | 38.1140 | 639,100,000 | 2024-11-30 |
| 324 | 2024-12-06 | 243,586,784 | 0 | 38.1140 | 639,100,000 | 2024-11-30 |
| 325 | 2024-12-05 | 243,586,784 | 0 | 38.1140 | 639,100,000 | 2024-11-30 |
| 326 | 2024-12-04 | 243,586,784 | 0 | 38.1140 | 639,100,000 | 2024-11-30 |
| 327 | 2024-12-03 | 243,586,784 | 0 | 38.1140 | 639,100,000 | 2024-11-30 |
| 328 | 2024-12-02 | 243,586,784 | 68,000 | 38.1140 | 639,100,000 | 2024-11-30 |
| 329 | 2024-11-29 | 243,518,784 | 280,000 | 38.1034 | 639,100,000 | 2024-10-31 |
| 330 | 2024-11-28 | 243,238,784 | 672,000 | 38.0596 | 639,100,000 | 2024-10-31 |
| 331 | 2024-11-27 | 242,566,784 | -2,000,000 | 37.9544 | 639,100,000 | 2024-10-31 |
| 332 | 2024-11-26 | 244,566,784 | 0 | 38.2674 | 639,100,000 | 2024-10-31 |
| 333 | 2024-11-25 | 244,566,784 | 20,000 | 38.2674 | 639,100,000 | 2024-10-31 |
| 334 | 2024-11-22 | 244,546,784 | 0 | 38.2642 | 639,100,000 | 2024-10-31 |
| 335 | 2024-11-21 | 244,546,784 | 0 | 38.2642 | 639,100,000 | 2024-10-31 |
| 336 | 2024-11-20 | 244,546,784 | 0 | 38.2642 | 639,100,000 | 2024-10-31 |
| 337 | 2024-11-19 | 244,546,784 | 0 | 38.2642 | 639,100,000 | 2024-10-31 |
| 338 | 2024-11-18 | 244,546,784 | 0 | 38.2642 | 639,100,000 | 2024-10-31 |
| 339 | 2024-11-15 | 244,546,784 | 0 | 38.2642 | 639,100,000 | 2024-10-31 |
| 340 | 2024-11-14 | 244,546,784 | -48,000 | 38.2642 | 639,100,000 | 2024-10-31 |
| 341 | 2024-11-13 | 244,594,784 | 336,000 | 38.2718 | 639,100,000 | 2024-10-31 |
| 342 | 2024-11-12 | 244,258,784 | -47,999 | 38.2192 | 639,100,000 | 2024-10-31 |
| 343 | 2024-11-11 | 244,306,783 | 4,396,000 | 38.2267 | 639,100,000 | 2024-10-31 |
| 344 | 2024-11-08 | 239,910,783 | 48,000 | 37.5388 | 639,100,000 | 2024-10-31 |
| 345 | 2024-11-07 | 239,862,783 | -300,000 | 37.5313 | 639,100,000 | 2024-10-31 |
| 346 | 2024-11-06 | 240,162,783 | -92,000 | 37.5783 | 639,100,000 | 2024-10-31 |
| 347 | 2024-11-05 | 240,254,783 | -1 | 37.5927 | 639,100,000 | 2024-10-31 |
| 348 | 2024-11-04 | 240,254,784 | -36,000 | 37.5927 | 639,100,000 | 2024-10-31 |
| 349 | 2024-11-01 | 240,290,784 | 8,000 | 37.5983 | 639,100,000 | 2024-10-31 |
| 350 | 2024-10-31 | 240,282,784 | -210,000 | 37.5971 | 639,100,000 | 2024-10-31 |
| 351 | 2024-10-30 | 240,492,784 | 76,000 | 37.6299 | 639,100,000 | 2024-09-30 |
| 352 | 2024-10-29 | 240,416,784 | 0 | 37.6180 | 639,100,000 | 2024-09-30 |
| 353 | 2024-10-28 | 240,416,784 | -140,000 | 37.6180 | 639,100,000 | 2024-09-30 |
| 354 | 2024-10-25 | 240,556,784 | -8,000 | 37.6399 | 639,100,000 | 2024-09-30 |
| 355 | 2024-10-24 | 240,564,784 | -136,000 | 37.6412 | 639,100,000 | 2024-09-30 |
| 356 | 2024-10-23 | 240,700,784 | 20,000 | 37.6625 | 639,100,000 | 2024-09-30 |
| 357 | 2024-10-22 | 240,680,784 | 0 | 37.6593 | 639,100,000 | 2024-09-30 |
| 358 | 2024-10-21 | 240,680,784 | -48,000 | 37.6593 | 639,100,000 | 2024-09-30 |
| 359 | 2024-10-18 | 240,728,784 | -4,400,000 | 37.6668 | 639,100,000 | 2024-09-30 |
| 360 | 2024-10-17 | 245,128,784 | -52,000 | 38.3553 | 639,100,000 | 2024-09-30 |
| 361 | 2024-10-16 | 245,180,784 | -40,000 | 38.3634 | 639,100,000 | 2024-09-30 |
| 362 | 2024-10-15 | 245,220,784 | -116,000 | 38.3697 | 639,100,000 | 2024-09-30 |
| 363 | 2024-10-14 | 245,336,784 | 104,000 | 38.3879 | 639,100,000 | 2024-09-30 |
| 364 | 2024-10-10 | 245,232,784 | 468,000 | 38.3716 | 639,100,000 | 2024-09-30 |
| 365 | 2024-10-09 | 244,764,784 | 24,000 | 38.2984 | 639,100,000 | 2024-09-30 |
| 366 | 2024-10-08 | 244,740,784 | -44,000 | 38.2946 | 639,100,000 | 2024-09-30 |
| 367 | 2024-10-07 | 244,784,784 | -1,368,000 | 38.3015 | 639,100,000 | 2024-09-30 |
| 368 | 2024-10-04 | 246,152,784 | 120,000 | 38.5155 | 639,100,000 | 2024-09-30 |
| 369 | 2024-10-03 | 246,032,784 | 4,000 | 38.4968 | 639,100,000 | 2024-09-30 |
| 370 | 2024-10-02 | 246,028,784 | -20,000 | 38.4961 | 639,100,000 | 2024-09-30 |
| 371 | 2024-09-30 | 246,048,784 | 0 | 38.4993 | 639,100,000 | 2024-09-30 |
| 372 | 2024-09-27 | 246,048,784 | 0 | 38.4993 | 639,100,000 | 2024-08-31 |
| 373 | 2024-09-26 | 246,048,784 | 0 | 38.4993 | 639,100,000 | 2024-08-31 |
| 374 | 2024-09-25 | 246,048,784 | 0 | 38.4993 | 639,100,000 | 2024-08-31 |
| 375 | 2024-09-24 | 246,048,784 | 0 | 38.4993 | 639,100,000 | 2024-08-31 |
| 376 | 2024-09-23 | 246,048,784 | 0 | 38.4993 | 639,100,000 | 2024-08-31 |
| 377 | 2024-09-20 | 246,048,784 | 0 | 38.4993 | 639,100,000 | 2024-08-31 |
| 378 | 2024-09-19 | 246,048,784 | 0 | 38.4993 | 639,100,000 | 2024-08-31 |
| 379 | 2024-09-17 | 246,048,784 | -76,000 | 38.4993 | 639,100,000 | 2024-08-31 |
| 380 | 2024-09-16 | 246,124,784 | 0 | 38.5112 | 639,100,000 | 2024-08-31 |
| 381 | 2024-09-13 | 246,124,784 | 0 | 38.5112 | 639,100,000 | 2024-08-31 |
| 382 | 2024-09-12 | 246,124,784 | 0 | 38.5112 | 639,100,000 | 2024-08-31 |
| 383 | 2024-09-11 | 246,124,784 | 0 | 38.5112 | 639,100,000 | 2024-08-31 |
| 384 | 2024-09-10 | 246,124,784 | 0 | 38.5112 | 639,100,000 | 2024-08-31 |
| 385 | 2024-09-09 | 246,124,784 | 0 | 38.5112 | 639,100,000 | 2024-08-31 |
| 386 | 2024-09-05 | 246,124,784 | 4,000 | 38.5112 | 639,100,000 | 2024-08-31 |
| 387 | 2024-09-04 | 246,120,784 | -129,500 | 38.5105 | 639,100,000 | 2024-08-31 |
| 388 | 2024-09-03 | 246,250,284 | -16,000 | 38.5308 | 639,100,000 | 2024-08-31 |
| 389 | 2024-09-02 | 246,266,284 | 12,788,000 | 38.5333 | 639,100,000 | 2024-08-31 |
| 390 | 2024-08-30 | 233,478,284 | 0 | 36.5324 | 639,100,000 | 2024-07-31 |
| 391 | 2024-08-29 | 233,478,284 | -1,000,000 | 36.5324 | 639,100,000 | 2024-07-31 |
| 392 | 2024-08-28 | 234,478,284 | -192,000 | 36.6888 | 639,100,000 | 2024-07-31 |
| 393 | 2024-08-27 | 234,670,284 | 0 | 36.7189 | 639,100,000 | 2024-07-31 |
| 394 | 2024-08-26 | 234,670,284 | 8,000 | 36.7189 | 639,100,000 | 2024-07-31 |
| 395 | 2024-08-23 | 234,662,284 | 0 | 36.7176 | 639,100,000 | 2024-07-31 |
| 396 | 2024-08-22 | 234,662,284 | -584,000 | 36.7176 | 639,100,000 | 2024-07-31 |
| 397 | 2024-08-21 | 235,246,284 | -16,000 | 36.8090 | 639,100,000 | 2024-07-31 |
| 398 | 2024-08-20 | 235,262,284 | -28,000 | 36.8115 | 639,100,000 | 2024-07-31 |
| 399 | 2024-08-19 | 235,290,284 | -200,000 | 36.8159 | 639,100,000 | 2024-07-31 |
| 400 | 2024-08-16 | 235,490,284 | -8,000 | 36.8472 | 639,100,000 | 2024-07-31 |
| 401 | 2024-08-15 | 235,498,284 | 3,224,000 | 36.8484 | 639,100,000 | 2024-07-31 |
| 402 | 2024-08-14 | 232,274,284 | 12,000 | 36.3440 | 639,100,000 | 2024-07-31 |
| 403 | 2024-08-13 | 232,262,284 | -76,000 | 36.3421 | 639,100,000 | 2024-07-31 |
| 404 | 2024-08-12 | 232,338,284 | -4,000 | 36.3540 | 639,100,000 | 2024-07-31 |
| 405 | 2024-08-09 | 232,342,284 | 24,000 | 36.3546 | 639,100,000 | 2024-07-31 |
| 406 | 2024-08-08 | 232,318,284 | -64,000 | 36.3509 | 639,100,000 | 2024-07-31 |
| 407 | 2024-08-07 | 232,382,284 | 60,000 | 36.3609 | 639,100,000 | 2024-07-31 |
| 408 | 2024-08-06 | 232,322,284 | 0 | 36.3515 | 639,100,000 | 2024-07-31 |
| 409 | 2024-08-05 | 232,322,284 | 0 | 36.3515 | 639,100,000 | 2024-07-31 |
| 410 | 2024-08-02 | 232,322,284 | 0 | 36.3515 | 639,100,000 | 2024-07-31 |
| 411 | 2024-08-01 | 232,322,284 | -4,000 | 36.3515 | 639,100,000 | 2024-07-31 |
| 412 | 2024-07-31 | 232,326,284 | 20,000 | 36.3521 | 639,100,000 | 2024-07-31 |
| 413 | 2024-07-30 | 232,306,284 | 0 | 36.3490 | 639,100,000 | 2024-06-30 |
| 414 | 2024-07-29 | 232,306,284 | 0 | 36.3490 | 639,100,000 | 2024-06-30 |
| 415 | 2024-07-26 | 232,306,284 | 0 | 36.3490 | 639,100,000 | 2024-06-30 |
| 416 | 2024-07-25 | 232,306,284 | -4,000 | 36.3490 | 639,100,000 | 2024-06-30 |
| 417 | 2024-07-24 | 232,310,284 | 32,000 | 36.3496 | 639,100,000 | 2024-06-30 |
| 418 | 2024-07-23 | 232,278,284 | 0 | 36.3446 | 639,100,000 | 2024-06-30 |
| 419 | 2024-07-22 | 232,278,284 | 0 | 36.3446 | 639,100,000 | 2024-06-30 |
| 420 | 2024-07-19 | 232,278,284 | 0 | 36.3446 | 639,100,000 | 2024-06-30 |
| 421 | 2024-07-18 | 232,278,284 | 0 | 36.3446 | 639,100,000 | 2024-06-30 |
| 422 | 2024-07-17 | 232,278,284 | 12,000 | 36.3446 | 639,100,000 | 2024-06-30 |
| 423 | 2024-07-16 | 232,266,284 | 0 | 36.3427 | 639,100,000 | 2024-06-30 |
| 424 | 2024-07-15 | 232,266,284 | 24,000 | 36.3427 | 639,100,000 | 2024-06-30 |
| 425 | 2024-07-12 | 232,242,284 | 0 | 36.3390 | 639,100,000 | 2024-06-30 |
| 426 | 2024-07-11 | 232,242,284 | -100,000 | 36.3390 | 639,100,000 | 2024-06-30 |
| 427 | 2024-07-10 | 232,342,284 | -64,000 | 36.3546 | 639,100,000 | 2024-06-30 |
| 428 | 2024-07-09 | 232,406,284 | 0 | 36.3646 | 639,100,000 | 2024-06-30 |
| 429 | 2024-07-08 | 232,406,284 | -24,000 | 36.3646 | 639,100,000 | 2024-06-30 |
| 430 | 2024-07-05 | 232,430,284 | 0 | 36.3684 | 639,100,000 | 2024-06-30 |
| 431 | 2024-07-04 | 232,430,284 | 60,000 | 36.3684 | 639,100,000 | 2024-06-30 |
| 432 | 2024-07-03 | 232,370,284 | 0 | 36.3590 | 639,100,000 | 2024-06-30 |
| 433 | 2024-07-02 | 232,370,284 | 0 | 36.3590 | 639,100,000 | 2024-06-30 |
| 434 | 2024-06-28 | 232,370,284 | 20,000 | 36.3590 | 639,100,000 | 2024-05-31 |
| 435 | 2024-06-27 | 232,350,284 | -8,000 | 36.3559 | 639,100,000 | 2024-05-31 |
| 436 | 2024-06-26 | 232,358,284 | 8,000 | 36.3571 | 639,100,000 | 2024-05-31 |
| 437 | 2024-06-25 | 232,350,284 | -68,000 | 36.3559 | 639,100,000 | 2024-05-31 |
| 438 | 2024-06-24 | 232,418,284 | -300,000 | 36.3665 | 639,100,000 | 2024-05-31 |
| 439 | 2024-06-21 | 232,718,284 | 520,000 | 36.4134 | 639,100,000 | 2024-05-31 |
| 440 | 2024-06-20 | 232,198,284 | 0 | 36.3321 | 639,100,000 | 2024-05-31 |
| 441 | 2024-06-19 | 232,198,284 | -120,000 | 36.3321 | 639,100,000 | 2024-05-31 |
| 442 | 2024-06-18 | 232,318,284 | -12,896,000 | 36.3509 | 639,100,000 | 2024-05-31 |
| 443 | 2024-06-17 | 245,214,284 | -348,000 | 38.3687 | 639,100,000 | 2024-05-31 |
| 444 | 2024-06-14 | 245,562,284 | -24,000 | 38.4231 | 639,100,000 | 2024-05-31 |
| 445 | 2024-06-13 | 245,586,284 | 0 | 38.4269 | 639,100,000 | 2024-05-31 |
| 446 | 2024-06-12 | 245,586,284 | 0 | 38.4269 | 639,100,000 | 2024-05-31 |
| 447 | 2024-06-11 | 245,586,284 | 0 | 38.4269 | 639,100,000 | 2024-05-31 |
| 448 | 2024-06-07 | 245,586,284 | 0 | 38.4269 | 639,100,000 | 2024-05-31 |
| 449 | 2024-06-06 | 245,586,284 | 24,000 | 38.4269 | 639,100,000 | 2024-05-31 |
| 450 | 2024-06-05 | 245,562,284 | 180,000 | 38.4231 | 639,100,000 | 2024-05-31 |
| 451 | 2024-06-04 | 245,382,284 | 0 | 38.3950 | 639,100,000 | 2024-05-31 |
| 452 | 2024-06-03 | 245,382,284 | 0 | 38.3950 | 639,100,000 | 2024-05-31 |
| 453 | 2024-05-31 | 245,382,284 | 40,000 | 38.3950 | 639,100,000 | 2024-05-31 |
| 454 | 2024-05-30 | 245,342,284 | -304,000 | 38.3887 | 639,100,000 | 2024-04-30 |
| 455 | 2024-05-29 | 245,646,284 | 0 | 38.4363 | 639,100,000 | 2024-04-30 |
| 456 | 2024-05-28 | 245,646,284 | 668,000 | 38.4363 | 639,100,000 | 2024-04-30 |
| 457 | 2024-05-27 | 244,978,284 | 0 | 38.3318 | 639,100,000 | 2024-04-30 |
| 458 | 2024-05-24 | 244,978,284 | 500,000 | 38.3318 | 639,100,000 | 2024-04-30 |
| 459 | 2024-05-23 | 244,478,284 | 80,000 | 38.2535 | 639,100,000 | 2024-04-30 |
| 460 | 2024-05-22 | 244,398,284 | -4,000 | 38.2410 | 639,100,000 | 2024-04-30 |
| 461 | 2024-05-21 | 244,402,284 | 988,000 | 38.2416 | 639,100,000 | 2024-04-30 |
| 462 | 2024-05-20 | 243,414,284 | 128,000 | 38.0870 | 639,100,000 | 2024-04-30 |
| 463 | 2024-05-17 | 243,286,284 | -96,000 | 38.0670 | 639,100,000 | 2024-04-30 |
| 464 | 2024-05-16 | 243,382,284 | -228,000 | 38.0820 | 639,100,000 | 2024-04-30 |
| 465 | 2024-05-14 | 243,610,284 | 0 | 38.1177 | 639,100,000 | 2024-04-30 |
| 466 | 2024-05-13 | 243,610,284 | -20,000 | 38.1177 | 639,100,000 | 2024-04-30 |
| 467 | 2024-05-10 | 243,630,284 | 0 | 38.1208 | 639,100,000 | 2024-04-30 |
| 468 | 2024-05-09 | 243,630,284 | -1,004,000 | 38.1208 | 639,100,000 | 2024-04-30 |
| 469 | 2024-05-08 | 244,634,284 | -60,000 | 38.2779 | 639,100,000 | 2024-04-30 |
| 470 | 2024-05-07 | 244,694,284 | 12,000 | 38.2873 | 639,100,000 | 2024-04-30 |
| 471 | 2024-05-06 | 244,682,284 | -496,000 | 38.2854 | 639,100,000 | 2024-04-30 |
| 472 | 2024-05-03 | 245,178,284 | -64,000 | 38.3631 | 639,100,000 | 2024-04-30 |
| 473 | 2024-05-02 | 245,242,284 | 16,000 | 38.3731 | 639,100,000 | 2024-04-30 |
| 474 | 2024-04-30 | 245,226,284 | -8,000 | 38.3706 | 639,100,000 | 2024-04-30 |
| 475 | 2024-04-29 | 245,234,284 | 12,000 | 38.3718 | 639,100,000 | 2024-03-31 |
| 476 | 2024-04-26 | 245,222,284 | -100,000 | 38.3699 | 639,100,000 | 2024-03-31 |
| 477 | 2024-04-25 | 245,322,284 | 72,000 | 38.3856 | 639,100,000 | 2024-03-31 |
| 478 | 2024-04-24 | 245,250,284 | 18,712,000 | 38.3743 | 639,100,000 | 2024-03-31 |
| 479 | 2024-04-23 | 226,538,284 | -88,000 | 35.4465 | 639,100,000 | 2024-03-31 |
| 480 | 2024-04-22 | 226,626,284 | -16,000 | 35.4602 | 639,100,000 | 2024-03-31 |
| 481 | 2024-04-19 | 226,642,284 | -16,000 | 35.4627 | 639,100,000 | 2024-03-31 |
| 482 | 2024-04-18 | 226,658,284 | -2,176,000 | 35.4652 | 639,100,000 | 2024-03-31 |
| 483 | 2024-04-17 | 228,834,284 | 4,000 | 35.8057 | 639,100,000 | 2024-03-31 |
| 484 | 2024-04-16 | 228,830,284 | 4,000 | 35.8051 | 639,100,000 | 2024-03-31 |
| 485 | 2024-04-15 | 228,826,284 | -72,000 | 35.8045 | 639,100,000 | 2024-03-31 |
| 486 | 2024-04-12 | 228,898,284 | -360,000 | 35.8157 | 639,100,000 | 2024-03-31 |
| 487 | 2024-04-11 | 229,258,284 | 748,000 | 35.8721 | 639,100,000 | 2024-03-31 |
| 488 | 2024-04-10 | 228,510,284 | 0 | 35.7550 | 639,100,000 | 2024-03-31 |
| 489 | 2024-04-09 | 228,510,284 | 20,000 | 35.7550 | 639,100,000 | 2024-03-31 |
| 490 | 2024-04-08 | 228,490,284 | -112,000 | 35.7519 | 639,100,000 | 2024-03-31 |
| 491 | 2024-04-05 | 228,602,284 | 40,000 | 35.7694 | 639,100,000 | 2024-03-31 |
| 492 | 2024-04-03 | 228,562,284 | -44,000 | 35.7631 | 639,100,000 | 2024-03-31 |
| 493 | 2024-04-02 | 228,606,284 | -212,000 | 35.7700 | 639,100,000 | 2024-03-31 |
| 494 | 2024-03-28 | 228,818,284 | 80,000 | 35.8032 | 639,100,000 | 2024-02-29 |
| 495 | 2024-03-27 | 228,738,284 | 11,920,000 | 35.7907 | 639,100,000 | 2024-02-29 |
| 496 | 2024-03-26 | 216,818,284 | -11,812,000 | 33.9256 | 639,100,000 | 2024-02-29 |
| 497 | 2024-03-25 | 228,630,284 | -52,000 | 35.7738 | 639,100,000 | 2024-02-29 |
| 498 | 2024-03-22 | 228,682,284 | 0 | 35.7819 | 639,100,000 | 2024-02-29 |
| 499 | 2024-03-21 | 228,682,284 | -24,000 | 35.7819 | 639,100,000 | 2024-02-29 |
| 500 | 2024-03-20 | 228,706,284 | -100,000 | 35.7857 | 639,100,000 | 2024-02-29 |
| 501 | 2024-03-19 | 228,806,284 | 0 | 35.8013 | 639,100,000 | 2024-02-29 |
| 502 | 2024-03-18 | 228,806,284 | 56,000 | 35.8013 | 639,100,000 | 2024-02-29 |
| 503 | 2024-03-15 | 228,750,284 | 12,472,000 | 35.7926 | 639,100,000 | 2024-02-29 |
| 504 | 2024-03-14 | 216,278,284 | -32,000 | 33.8411 | 639,100,000 | 2024-02-29 |
| 505 | 2024-03-13 | 216,310,284 | 176,000 | 33.8461 | 639,100,000 | 2024-02-29 |
| 506 | 2024-03-12 | 216,134,284 | -100,000 | 33.8185 | 639,100,000 | 2024-02-29 |
| 507 | 2024-03-11 | 216,234,284 | 0 | 33.8342 | 639,100,000 | 2024-02-29 |
| 508 | 2024-03-08 | 216,234,284 | -60,000 | 33.8342 | 639,100,000 | 2024-02-29 |
| 509 | 2024-03-07 | 216,294,284 | -263,000 | 33.8436 | 639,100,000 | 2024-02-29 |
| 510 | 2024-03-06 | 216,557,284 | -10,832,000 | 33.8847 | 639,100,000 | 2024-02-29 |
| 511 | 2024-03-05 | 227,389,284 | 0 | 35.5796 | 639,100,000 | 2024-02-29 |
| 512 | 2024-03-04 | 227,389,284 | -290,333 | 35.5796 | 639,100,000 | 2024-02-29 |
| 513 | 2024-03-01 | 227,679,617 | 96,000 | 35.6250 | 639,100,000 | 2024-02-29 |
| 514 | 2024-02-29 | 227,583,617 | 0 | 35.6100 | 639,100,000 | 2024-02-29 |
| 515 | 2024-02-28 | 227,583,617 | 0 | 35.6100 | 639,100,000 | 2024-01-31 |
| 516 | 2024-02-27 | 227,583,617 | -8,000 | 35.6100 | 639,100,000 | 2024-01-31 |
| 517 | 2024-02-26 | 227,591,617 | 0 | 35.6113 | 639,100,000 | 2024-01-31 |
| 518 | 2024-02-23 | 227,591,617 | 28,000 | 35.6113 | 639,100,000 | 2024-01-31 |
| 519 | 2024-02-22 | 227,563,617 | 0 | 35.6069 | 639,100,000 | 2024-01-31 |
| 520 | 2024-02-21 | 227,563,617 | 40,000 | 35.6069 | 639,100,000 | 2024-01-31 |
| 521 | 2024-02-20 | 227,523,617 | 20,000 | 35.6006 | 639,100,000 | 2024-01-31 |
| 522 | 2024-02-19 | 227,503,617 | 272,000 | 35.5975 | 639,100,000 | 2024-01-31 |
| 523 | 2024-02-16 | 227,231,617 | -380,000 | 35.5549 | 639,100,000 | 2024-01-31 |
| 524 | 2024-02-15 | 227,611,617 | -20,000 | 35.6144 | 639,100,000 | 2024-01-31 |
| 525 | 2024-02-14 | 227,631,617 | 0 | 35.6175 | 639,100,000 | 2024-01-31 |
| 526 | 2024-02-09 | 227,631,617 | 0 | 35.6175 | 639,100,000 | 2024-01-31 |
| 527 | 2024-02-08 | 227,631,617 | 0 | 35.6175 | 639,100,000 | 2024-01-31 |
| 528 | 2024-02-07 | 227,631,617 | 0 | 35.6175 | 639,100,000 | 2024-01-31 |
| 529 | 2024-02-06 | 227,631,617 | 5,316,000 | 35.6175 | 639,100,000 | 2024-01-31 |
| 530 | 2024-02-05 | 222,315,617 | -5,156,000 | 34.7857 | 639,100,000 | 2024-01-31 |
| 531 | 2024-02-02 | 227,471,617 | 100,000 | 35.5925 | 639,100,000 | 2024-01-31 |
| 532 | 2024-02-01 | 227,371,617 | 80,000 | 35.5768 | 639,100,000 | 2024-01-31 |
| 533 | 2024-01-31 | 227,291,617 | 11,336,000 | 35.5643 | 639,100,000 | 2024-01-31 |
| 534 | 2024-01-30 | 215,955,617 | -11,276,000 | 33.7906 | 639,100,000 | 2023-12-31 |
| 535 | 2024-01-29 | 227,231,617 | 0 | 35.5549 | 639,100,000 | 2023-12-31 |
| 536 | 2024-01-26 | 227,231,617 | 52,000 | 35.5549 | 639,100,000 | 2023-12-31 |
| 537 | 2024-01-25 | 227,179,617 | 0 | 35.5468 | 639,100,000 | 2023-12-31 |
| 538 | 2024-01-24 | 227,179,617 | -12,000 | 35.5468 | 639,100,000 | 2023-12-31 |
| 539 | 2024-01-23 | 227,191,617 | 0 | 35.5487 | 639,100,000 | 2023-12-31 |
| 540 | 2024-01-22 | 227,191,617 | 0 | 35.5487 | 639,100,000 | 2023-12-31 |
| 541 | 2024-01-19 | 227,191,617 | 136,000 | 35.5487 | 639,100,000 | 2023-12-31 |
| 542 | 2024-01-18 | 227,055,617 | 76,000 | 35.5274 | 639,100,000 | 2023-12-31 |
| 543 | 2024-01-17 | 226,979,617 | -56,000 | 35.5155 | 639,100,000 | 2023-12-31 |
| 544 | 2024-01-16 | 227,035,617 | -60,000 | 35.5243 | 639,100,000 | 2023-12-31 |
| 545 | 2024-01-15 | 227,095,617 | -4,000 | 35.5337 | 639,100,000 | 2023-12-31 |
| 546 | 2024-01-12 | 227,099,617 | -24,000 | 35.5343 | 639,100,000 | 2023-12-31 |
| 547 | 2024-01-11 | 227,123,617 | -148,000 | 35.5380 | 639,100,000 | 2023-12-31 |
| 548 | 2024-01-10 | 227,271,617 | -12,000 | 35.5612 | 639,100,000 | 2023-12-31 |
| 549 | 2024-01-09 | 227,283,617 | 0 | 35.5631 | 639,100,000 | 2023-12-31 |
| 550 | 2024-01-08 | 227,283,617 | -92,000 | 35.5631 | 639,100,000 | 2023-12-31 |
| 551 | 2024-01-05 | 227,375,617 | -382,000 | 35.5775 | 639,100,000 | 2023-12-31 |
| 552 | 2024-01-04 | 227,757,617 | 52,000 | 35.6372 | 639,100,000 | 2023-12-31 |
| 553 | 2024-01-03 | 227,705,617 | 0 | 35.6291 | 639,100,000 | 2023-12-31 |
| 554 | 2024-01-02 | 227,705,617 | 0 | 35.6291 | 639,100,000 | 2023-12-31 |
| 555 | 2023-12-29 | 227,705,617 | 92,000 | 35.6291 | 639,100,000 | 2023-11-30 |
| 556 | 2023-12-28 | 227,613,617 | 120,000 | 35.6147 | 639,100,000 | 2023-11-30 |
| 557 | 2023-12-27 | 227,493,617 | 32,000 | 35.5959 | 639,100,000 | 2023-11-30 |
| 558 | 2023-12-22 | 227,461,617 | 4,000 | 35.5909 | 639,100,000 | 2023-11-30 |
| 559 | 2023-12-21 | 227,457,617 | 4,000 | 35.5903 | 639,100,000 | 2023-11-30 |
| 560 | 2023-12-20 | 227,453,617 | 0 | 35.5897 | 639,100,000 | 2023-11-30 |
| 561 | 2023-12-19 | 227,453,617 | 0 | 35.5897 | 639,100,000 | 2023-11-30 |
| 562 | 2023-12-18 | 227,453,617 | 0 | 35.5897 | 639,100,000 | 2023-11-30 |
| 563 | 2023-12-15 | 227,453,617 | 96,000 | 35.5897 | 639,100,000 | 2023-11-30 |
| 564 | 2023-12-14 | 227,357,617 | 0 | 35.5747 | 639,100,000 | 2023-11-30 |
| 565 | 2023-12-13 | 227,357,617 | 4,000 | 35.5747 | 639,100,000 | 2023-11-30 |
| 566 | 2023-12-12 | 227,353,617 | 0 | 35.5740 | 639,100,000 | 2023-11-30 |
| 567 | 2023-12-11 | 227,353,617 | 0 | 35.5740 | 639,100,000 | 2023-11-30 |
| 568 | 2023-12-08 | 227,353,617 | 16,796,000 | 35.5740 | 639,100,000 | 2023-11-30 |
| 569 | 2023-12-07 | 210,557,617 | -17,000,000 | 32.9460 | 639,100,000 | 2023-11-30 |
| 570 | 2023-12-06 | 227,557,617 | 32,000 | 35.6059 | 639,100,000 | 2023-11-30 |
| 571 | 2023-12-05 | 227,525,617 | -100,000 | 35.6009 | 639,100,000 | 2023-11-30 |
| 572 | 2023-12-04 | 227,625,617 | 0 | 35.6166 | 639,100,000 | 2023-11-30 |
| 573 | 2023-12-01 | 227,625,617 | 0 | 35.6166 | 639,100,000 | 2023-11-30 |
| 574 | 2023-11-30 | 227,625,617 | 0 | 35.6166 | 639,100,000 | 2023-11-30 |
| 575 | 2023-11-29 | 227,625,617 | 8,000 | 35.6166 | 639,100,000 | 2023-10-31 |
| 576 | 2023-11-28 | 227,617,617 | 188,000 | 35.6153 | 639,100,000 | 2023-10-31 |
| 577 | 2023-11-27 | 227,429,617 | 40,000 | 35.5859 | 639,100,000 | 2023-10-31 |
| 578 | 2023-11-24 | 227,389,617 | 240,000 | 35.5797 | 639,100,000 | 2023-10-31 |
| 579 | 2023-11-23 | 227,149,617 | 112,000 | 35.5421 | 639,100,000 | 2023-10-31 |
| 580 | 2023-11-22 | 227,037,617 | 72,000 | 35.5246 | 639,100,000 | 2023-10-31 |
| 581 | 2023-11-21 | 226,965,617 | 12,352,000 | 35.5133 | 639,100,000 | 2023-10-31 |
| 582 | 2023-11-20 | 214,613,617 | -11,912,000 | 33.5806 | 639,100,000 | 2023-10-31 |
| 583 | 2023-11-17 | 226,525,617 | 260,000 | 35.4445 | 639,100,000 | 2023-10-31 |
| 584 | 2023-11-16 | 226,265,617 | 112,000 | 35.4038 | 639,100,000 | 2023-10-31 |
| 585 | 2023-11-15 | 226,153,617 | -16,000 | 35.3863 | 639,100,000 | 2023-10-31 |
| 586 | 2023-11-14 | 226,169,617 | -64,000 | 35.3888 | 639,100,000 | 2023-10-31 |
| 587 | 2023-11-13 | 226,233,617 | -28,000 | 35.3988 | 639,100,000 | 2023-10-31 |
| 588 | 2023-11-10 | 226,261,617 | 1,068,000 | 35.4032 | 639,100,000 | 2023-10-31 |
| 589 | 2023-11-09 | 225,193,617 | 376,000 | 35.2361 | 639,100,000 | 2023-10-31 |
| 590 | 2023-11-08 | 224,817,617 | 256,000 | 35.1772 | 639,100,000 | 2023-10-31 |
| 591 | 2023-11-07 | 224,561,617 | 4,000 | 35.1372 | 639,100,000 | 2023-10-31 |
| 592 | 2023-11-06 | 224,557,617 | 32,000 | 35.1365 | 639,100,000 | 2023-10-31 |
| 593 | 2023-11-03 | 224,525,617 | 0 | 35.1315 | 639,100,000 | 2023-10-31 |
| 594 | 2023-11-02 | 224,525,617 | -64,000 | 35.1315 | 639,100,000 | 2023-10-31 |
| 595 | 2023-11-01 | 224,589,617 | 16,000 | 35.1415 | 639,100,000 | 2023-10-31 |
| 596 | 2023-10-31 | 224,573,617 | 116,000 | 35.1390 | 639,100,000 | 2023-10-31 |
| 597 | 2023-10-30 | 224,457,617 | -4,000 | 35.1209 | 639,100,000 | 2023-09-30 |
| 598 | 2023-10-27 | 224,461,617 | 0 | 35.1215 | 639,100,000 | 2023-09-30 |
| 599 | 2023-10-26 | 224,461,617 | 0 | 35.1215 | 639,100,000 | 2023-09-30 |
| 600 | 2023-10-25 | 224,461,617 | -1,164,000 | 35.1215 | 639,100,000 | 2023-09-30 |
| 601 | 2023-10-24 | 225,625,617 | 24,000 | 35.3036 | 639,100,000 | 2023-09-30 |
| 602 | 2023-10-20 | 225,601,617 | 48,000 | 35.2999 | 639,100,000 | 2023-09-30 |
| 603 | 2023-10-19 | 225,553,617 | 12,000 | 35.2924 | 639,100,000 | 2023-09-30 |
| 604 | 2023-10-18 | 225,541,617 | 14,716,000 | 35.2905 | 639,100,000 | 2023-09-30 |
| 605 | 2023-10-17 | 210,825,617 | 44,000 | 32.9879 | 639,100,000 | 2023-09-30 |
| 606 | 2023-10-16 | 210,781,617 | 0 | 32.9810 | 639,100,000 | 2023-09-30 |
| 607 | 2023-10-13 | 210,781,617 | 36,000 | 32.9810 | 639,100,000 | 2023-09-30 |
| 608 | 2023-10-12 | 210,745,617 | -14,712,000 | 32.9754 | 639,100,000 | 2023-09-30 |
| 609 | 2023-10-11 | 225,457,617 | 0 | 35.2774 | 639,100,000 | 2023-09-30 |
| 610 | 2023-10-10 | 225,457,617 | -4,000 | 35.2774 | 639,100,000 | 2023-09-30 |
| 611 | 2023-10-09 | 225,461,617 | -4,000 | 35.2780 | 639,100,000 | 2023-09-30 |
| 612 | 2023-10-06 | 225,465,617 | -4,000 | 35.2786 | 639,100,000 | 2023-09-30 |
| 613 | 2023-10-05 | 225,469,617 | 120,000 | 35.2792 | 639,100,000 | 2023-09-30 |
| 614 | 2023-10-04 | 225,349,617 | 0 | 35.2605 | 639,100,000 | 2023-09-30 |
| 615 | 2023-10-03 | 225,349,617 | 60,000 | 35.2605 | 639,100,000 | 2023-09-30 |
| 616 | 2023-09-29 | 225,289,617 | 76,000 | 35.2511 | 639,100,000 | 2023-08-31 |
| 617 | 2023-09-28 | 225,213,617 | 0 | 35.2392 | 639,100,000 | 2023-08-31 |
| 618 | 2023-09-27 | 225,213,617 | 0 | 35.2392 | 639,100,000 | 2023-08-31 |
| 619 | 2023-09-26 | 225,213,617 | 52,000 | 35.2392 | 639,100,000 | 2023-08-31 |
| 620 | 2023-09-25 | 225,161,617 | 156,000 | 35.2310 | 639,100,000 | 2023-08-31 |
| 621 | 2023-09-22 | 225,005,617 | 48,000 | 35.2066 | 639,100,000 | 2023-08-31 |
| 622 | 2023-09-21 | 224,957,617 | 520,000 | 35.1991 | 639,100,000 | 2023-08-31 |
| 623 | 2023-09-20 | 224,437,617 | 144,000 | 35.1178 | 639,100,000 | 2023-08-31 |
| 624 | 2023-09-19 | 224,293,617 | 556,000 | 35.0952 | 639,100,000 | 2023-08-31 |
| 625 | 2023-09-18 | 223,737,617 | 6,532,000 | 35.0082 | 639,100,000 | 2023-08-31 |
| 626 | 2023-09-15 | 217,205,617 | -6,564,000 | 33.9862 | 639,100,000 | 2023-08-31 |
| 627 | 2023-09-14 | 223,769,617 | 8,000 | 35.0132 | 639,100,000 | 2023-08-31 |
| 628 | 2023-09-13 | 223,761,617 | 124,000 | 35.0120 | 639,100,000 | 2023-08-31 |
| 629 | 2023-09-12 | 223,637,617 | -16,000 | 34.9926 | 639,100,000 | 2023-08-31 |
| 630 | 2023-09-11 | 223,653,617 | 100,000 | 34.9951 | 639,100,000 | 2023-08-31 |
| 631 | 2023-09-07 | 223,553,617 | -16,000 | 34.9794 | 639,100,000 | 2023-08-31 |
| 632 | 2023-09-06 | 223,569,617 | 16,000 | 34.9819 | 639,100,000 | 2023-08-31 |
| 633 | 2023-09-05 | 223,553,617 | -56,000 | 34.9794 | 639,100,000 | 2023-08-31 |
| 634 | 2023-09-04 | 223,609,617 | 24,000 | 34.9882 | 639,100,000 | 2023-08-31 |
| 635 | 2023-08-31 | 223,585,617 | 16,000 | 34.9844 | 639,100,000 | 2023-08-31 |
| 636 | 2023-08-30 | 223,569,617 | 120,000 | 34.9819 | 639,100,000 | 2023-07-31 |
| 637 | 2023-08-29 | 223,449,617 | -88,000 | 34.9632 | 639,100,000 | 2023-07-31 |
| 638 | 2023-08-28 | 223,537,617 | -24,000 | 34.9769 | 639,100,000 | 2023-07-31 |
| 639 | 2023-08-25 | 223,561,617 | 24,000 | 34.9807 | 639,100,000 | 2023-07-31 |
| 640 | 2023-08-24 | 223,537,617 | 9,088,000 | 34.9769 | 639,100,000 | 2023-07-31 |
| 641 | 2023-08-23 | 214,449,617 | -276,000 | 33.5549 | 639,100,000 | 2023-07-31 |
| 642 | 2023-08-22 | 214,725,617 | -324,000 | 33.5981 | 639,100,000 | 2023-07-31 |
| 643 | 2023-08-21 | 215,049,617 | 700,000 | 33.6488 | 639,100,000 | 2023-07-31 |
| 644 | 2023-08-18 | 214,349,617 | -476,000 | 33.5393 | 639,100,000 | 2023-07-31 |
| 645 | 2023-08-17 | 214,825,617 | 180,000 | 33.6138 | 639,100,000 | 2023-07-31 |
| 646 | 2023-08-16 | 214,645,617 | -8,000 | 33.5856 | 639,100,000 | 2023-07-31 |
| 647 | 2023-08-15 | 214,653,617 | 148,000 | 33.5869 | 639,100,000 | 2023-07-31 |
| 648 | 2023-08-14 | 214,505,617 | -656,000 | 33.5637 | 639,100,000 | 2023-07-31 |
| 649 | 2023-08-11 | 215,161,617 | 1,672,000 | 33.6663 | 639,100,000 | 2023-07-31 |
| 650 | 2023-08-10 | 213,489,617 | -60,000 | 33.4047 | 639,100,000 | 2023-07-31 |
| 651 | 2023-08-09 | 213,549,617 | -8,724,000 | 33.4141 | 639,100,000 | 2023-07-31 |
| 652 | 2023-08-08 | 222,273,617 | -8,000 | 34.7792 | 639,100,000 | 2023-07-31 |
| 653 | 2023-08-07 | 222,281,617 | -1,696,000 | 34.7804 | 639,100,000 | 2023-07-31 |
| 654 | 2023-08-04 | 223,977,617 | 32,000 | 35.0458 | 639,100,000 | 2023-07-31 |
| 655 | 2023-08-03 | 223,945,617 | 3,556,000 | 35.0408 | 639,100,000 | 2023-07-31 |
| 656 | 2023-08-02 | 220,389,617 | -3,380,000 | 34.4844 | 639,100,000 | 2023-07-31 |
| 657 | 2023-08-01 | 223,769,617 | 4,000 | 35.0132 | 639,100,000 | 2023-07-31 |
| 658 | 2023-07-31 | 223,765,617 | 80,000 | 35.0126 | 639,100,000 | 2023-07-31 |
| 659 | 2023-07-28 | 223,685,617 | 64,000 | 35.0001 | 639,100,000 | 2023-06-30 |
| 660 | 2023-07-27 | 223,621,617 | -24,000 | 34.9901 | 639,100,000 | 2023-06-30 |
| 661 | 2023-07-26 | 223,645,617 | 80,000 | 34.9938 | 639,100,000 | 2023-06-30 |
| 662 | 2023-07-25 | 223,565,617 | 0 | 34.9813 | 639,100,000 | 2023-06-30 |
| 663 | 2023-07-24 | 223,565,617 | 324,000 | 34.9813 | 639,100,000 | 2023-06-30 |
| 664 | 2023-07-21 | 223,241,617 | 252,000 | 34.9306 | 639,100,000 | 2023-06-30 |
| 665 | 2023-07-20 | 222,989,617 | 0 | 34.8912 | 639,100,000 | 2023-06-30 |
| 666 | 2023-07-19 | 222,989,617 | 160,000 | 34.8912 | 639,100,000 | 2023-06-30 |
| 667 | 2023-07-18 | 222,829,617 | 0 | 34.8662 | 639,100,000 | 2023-06-30 |
| 668 | 2023-07-14 | 222,829,617 | -8,000 | 34.8662 | 639,100,000 | 2023-06-30 |
| 669 | 2023-07-13 | 222,837,617 | 28,000 | 34.8674 | 639,100,000 | 2023-06-30 |
| 670 | 2023-07-12 | 222,809,617 | -12,000 | 34.8630 | 639,100,000 | 2023-06-30 |
| 671 | 2023-07-11 | 222,821,617 | 8,000 | 34.8649 | 639,100,000 | 2023-06-30 |
| 672 | 2023-07-10 | 222,813,617 | 0 | 34.8637 | 639,100,000 | 2023-06-30 |
| 673 | 2023-07-07 | 222,813,617 | 48,000 | 34.8637 | 639,100,000 | 2023-06-30 |
| 674 | 2023-07-06 | 222,765,617 | -32,000 | 34.8561 | 639,100,000 | 2023-06-30 |
| 675 | 2023-07-05 | 222,797,617 | 0 | 34.8612 | 639,100,000 | 2023-06-30 |
| 676 | 2023-07-04 | 222,797,617 | 0 | 34.8612 | 639,100,000 | 2023-06-30 |
| 677 | 2023-07-03 | 222,797,617 | -76,000 | 34.8612 | 639,100,000 | 2023-06-30 |
| 678 | 2023-06-30 | 222,873,617 | -8,000 | 34.8730 | 639,100,000 | 2023-06-30 |
| 679 | 2023-06-29 | 222,881,617 | 0 | 34.8743 | 639,100,000 | 2023-05-31 |
| 680 | 2023-06-28 | 222,881,617 | 0 | 34.8743 | 639,100,000 | 2023-05-31 |
| 681 | 2023-06-27 | 222,881,617 | 36,000 | 34.8743 | 639,100,000 | 2023-05-31 |
| 682 | 2023-06-26 | 222,845,617 | -8,000 | 34.8687 | 639,100,000 | 2023-05-31 |
| 683 | 2023-06-23 | 222,853,617 | -36,000 | 34.8699 | 639,100,000 | 2023-05-31 |
| 684 | 2023-06-21 | 222,889,617 | 128,000 | 34.8755 | 639,100,000 | 2023-05-31 |
| 685 | 2023-06-20 | 222,761,617 | -292,000 | 34.8555 | 639,100,000 | 2023-05-31 |
| 686 | 2023-06-19 | 223,053,617 | -420,000 | 34.9012 | 639,100,000 | 2023-05-31 |
| 687 | 2023-06-16 | 223,473,617 | -140,000 | 34.9669 | 639,100,000 | 2023-05-31 |
| 688 | 2023-06-15 | 223,613,617 | -16,000 | 34.9888 | 639,100,000 | 2023-05-31 |
| 689 | 2023-06-14 | 223,629,617 | -64,000 | 34.9913 | 639,100,000 | 2023-05-31 |
| 690 | 2023-06-13 | 223,693,617 | 28,000 | 35.0013 | 639,100,000 | 2023-05-31 |
| 691 | 2023-06-12 | 223,665,617 | 0 | 34.9970 | 639,100,000 | 2023-05-31 |
| 692 | 2023-06-09 | 223,665,617 | -24,000 | 34.9970 | 639,100,000 | 2023-05-31 |
| 693 | 2023-06-08 | 223,689,617 | -44,000 | 35.0007 | 639,100,000 | 2023-05-31 |
| 694 | 2023-06-07 | 223,733,617 | 1,460,000 | 35.0076 | 639,100,000 | 2023-05-31 |
| 695 | 2023-06-06 | 222,273,617 | 24,000 | 34.7792 | 639,100,000 | 2023-05-31 |
| 696 | 2023-06-05 | 222,249,617 | 284,000 | 34.7754 | 639,100,000 | 2023-05-31 |
| 697 | 2023-06-02 | 221,965,617 | 412,000 | 34.7310 | 639,100,000 | 2023-05-31 |
| 698 | 2023-06-01 | 221,553,617 | 24,108,000 | 34.6665 | 639,100,000 | 2023-05-31 |
| 699 | 2023-05-31 | 197,445,617 | -32,000 | 30.8943 | 639,100,000 | 2023-05-31 |
| 700 | 2023-05-30 | 197,477,617 | -72,000 | 30.8993 | 639,100,000 | 2023-04-30 |
| 701 | 2023-05-29 | 197,549,617 | -32,000 | 30.9106 | 639,100,000 | 2023-04-30 |
| 702 | 2023-05-25 | 197,581,617 | -20,000 | 30.9156 | 639,100,000 | 2023-04-30 |
| 703 | 2023-05-24 | 197,601,617 | 0 | 30.9187 | 639,100,000 | 2023-04-30 |
| 704 | 2023-05-23 | 197,601,617 | 160,000 | 30.9187 | 639,100,000 | 2023-04-30 |
| 705 | 2023-05-22 | 197,441,617 | -228,000 | 30.8937 | 639,100,000 | 2023-04-30 |
| 706 | 2023-05-19 | 197,669,617 | 24,000 | 30.9294 | 639,100,000 | 2023-04-30 |
| 707 | 2023-05-18 | 197,645,617 | 184,000 | 30.9256 | 639,100,000 | 2023-04-30 |
| 708 | 2023-05-17 | 197,461,617 | 72,000 | 30.8968 | 639,100,000 | 2023-04-30 |
| 709 | 2023-05-16 | 197,389,617 | -4,000 | 30.8856 | 639,100,000 | 2023-04-30 |
| 710 | 2023-05-15 | 197,393,617 | -40,000 | 30.8862 | 639,100,000 | 2023-04-30 |
| 711 | 2023-05-12 | 197,433,617 | -3,000,000 | 30.8924 | 639,100,000 | 2023-04-30 |
| 712 | 2023-05-11 | 200,433,617 | 13,944,000 | 31.3619 | 639,100,000 | 2023-04-30 |
| 713 | 2023-05-10 | 186,489,617 | -308,000 | 29.1800 | 639,100,000 | 2023-04-30 |
| 714 | 2023-05-09 | 186,797,617 | -160,000 | 29.2282 | 639,100,000 | 2023-04-30 |
| 715 | 2023-05-08 | 186,957,617 | -28,000 | 29.2533 | 639,100,000 | 2023-04-30 |
| 716 | 2023-05-05 | 186,985,617 | 0 | 29.2576 | 639,100,000 | 2023-04-30 |
| 717 | 2023-05-04 | 186,985,617 | -148,000 | 29.2576 | 639,100,000 | 2023-04-30 |
| 718 | 2023-05-03 | 187,133,617 | -14,578,333 | 29.2808 | 639,100,000 | 2023-04-30 |
| 719 | 2023-05-02 | 201,711,950 | 14,508,000 | 31.5619 | 639,100,000 | 2023-04-30 |
| 720 | 2023-04-28 | 187,203,950 | -14,424,000 | 29.2918 | 639,100,000 | 2023-03-31 |
| 721 | 2023-04-27 | 201,627,950 | -116,000 | 31.5487 | 639,100,000 | 2023-03-31 |
| 722 | 2023-04-26 | 201,743,950 | -208,000 | 31.5669 | 639,100,000 | 2023-03-31 |
| 723 | 2023-04-25 | 201,951,950 | -228,000 | 31.5994 | 639,100,000 | 2023-03-31 |
| 724 | 2023-04-24 | 202,179,950 | -28,000 | 31.6351 | 639,100,000 | 2023-03-31 |
| 725 | 2023-04-21 | 202,207,950 | 16,000 | 31.6395 | 639,100,000 | 2023-03-31 |
| 726 | 2023-04-20 | 202,191,950 | -192,000 | 31.6370 | 639,100,000 | 2023-03-31 |
| 727 | 2023-04-19 | 202,383,950 | -176,000 | 31.6670 | 639,100,000 | 2023-03-31 |
| 728 | 2023-04-18 | 202,559,950 | 204,000 | 31.6946 | 639,100,000 | 2023-03-31 |
| 729 | 2023-04-17 | 202,355,950 | 64,000 | 31.6626 | 639,100,000 | 2023-03-31 |
| 730 | 2023-04-14 | 202,291,950 | 104,000 | 31.6526 | 639,100,000 | 2023-03-31 |
| 731 | 2023-04-13 | 202,187,950 | 220,000 | 31.6364 | 639,100,000 | 2023-03-31 |
| 732 | 2023-04-12 | 201,967,950 | -16,000 | 31.6019 | 639,100,000 | 2023-03-31 |
| 733 | 2023-04-11 | 201,983,950 | -40,000 | 31.6044 | 639,100,000 | 2023-03-31 |
| 734 | 2023-04-06 | 202,023,950 | 88,000 | 31.6107 | 639,100,000 | 2023-03-31 |
| 735 | 2023-04-04 | 201,935,950 | 256,000 | 31.5969 | 639,100,000 | 2023-03-31 |
| 736 | 2023-04-03 | 201,679,950 | -200,000 | 31.5569 | 639,100,000 | 2023-03-31 |
| 737 | 2023-03-31 | 201,879,950 | 208,000 | 31.5882 | 639,100,000 | 2023-03-31 |
| 738 | 2023-03-30 | 201,671,950 | 16,240,000 | 31.5556 | 639,100,000 | 2023-02-28 |
| 739 | 2023-03-29 | 185,431,950 | 1,340,000 | 29.0145 | 639,100,000 | 2023-02-28 |
| 740 | 2023-03-28 | 184,091,950 | 1,340,000 | 28.8049 | 639,100,000 | 2023-02-28 |
| 741 | 2023-03-27 | 182,751,950 | 188,000 | 28.5952 | 639,100,000 | 2023-02-28 |
| 742 | 2023-03-24 | 182,563,950 | -15,936,000 | 28.5658 | 639,100,000 | 2023-02-28 |
| 743 | 2023-03-23 | 198,499,950 | 14,208,014 | 31.0593 | 639,100,000 | 2023-02-28 |
| 744 | 2023-03-22 | 184,291,936 | -15,976,000 | 28.8362 | 639,100,000 | 2023-02-28 |
| 745 | 2023-03-21 | 200,267,936 | 16,152,000 | 31.3359 | 639,100,000 | 2023-02-28 |
| 746 | 2023-03-20 | 184,115,936 | 388,000 | 28.8086 | 639,100,000 | 2023-02-28 |
| 747 | 2023-03-17 | 183,727,936 | 264,000 | 28.7479 | 639,100,000 | 2023-02-28 |
| 748 | 2023-03-16 | 183,463,936 | 128,000 | 28.7066 | 639,100,000 | 2023-02-28 |
| 749 | 2023-03-15 | 183,335,936 | 100,050 | 28.6866 | 639,100,000 | 2023-02-28 |
| 750 | 2023-03-14 | 183,235,886 | 0 | 28.6709 | 639,100,000 | 2023-02-28 |
| 751 | 2023-03-13 | 183,235,886 | 136,000 | 28.6709 | 639,100,000 | 2023-02-28 |
| 752 | 2023-03-10 | 183,099,886 | -8,000 | 28.6496 | 639,100,000 | 2023-02-28 |
| 753 | 2023-03-09 | 183,107,886 | 0 | 28.6509 | 639,100,000 | 2023-02-28 |
| 754 | 2023-03-08 | 183,107,886 | 0 | 28.6509 | 639,100,000 | 2023-02-28 |
| 755 | 2023-03-07 | 183,107,886 | -388,000 | 28.6509 | 639,100,000 | 2023-02-28 |
| 756 | 2023-03-06 | 183,495,886 | 16,000 | 28.7116 | 639,100,000 | 2023-02-28 |
| 757 | 2023-03-03 | 183,479,886 | 92,000 | 28.7091 | 639,100,000 | 2023-02-28 |
| 758 | 2023-03-02 | 183,387,886 | 28,000 | 28.6947 | 639,100,000 | 2023-02-28 |
| 759 | 2023-03-01 | 183,359,886 | 2,151,936 | 28.6903 | 639,100,000 | 2023-02-28 |
| 760 | 2023-02-28 | 181,207,950 | -2,947,862 | 28.3536 | 639,100,000 | 2023-02-28 |
| 761 | 2023-02-27 | 184,155,812 | -16,252,000 | 28.8149 | 639,100,000 | 2023-01-31 |
| 762 | 2023-02-24 | 200,407,812 | 60,000 | 31.3578 | 639,100,000 | 2023-01-31 |
| 763 | 2023-02-23 | 200,347,812 | 80,000 | 31.3484 | 639,100,000 | 2023-01-31 |
| 764 | 2023-02-22 | 200,267,812 | 0 | 31.3359 | 639,100,000 | 2023-01-31 |
| 765 | 2023-02-21 | 200,267,812 | -4,000 | 31.3359 | 639,100,000 | 2023-01-31 |
| 766 | 2023-02-20 | 200,271,812 | 0 | 31.3365 | 639,100,000 | 2023-01-31 |
| 767 | 2023-02-17 | 200,271,812 | 8,000 | 31.3365 | 639,100,000 | 2023-01-31 |
| 768 | 2023-02-16 | 200,263,812 | 8,000 | 31.3353 | 639,100,000 | 2023-01-31 |
| 769 | 2023-02-15 | 200,255,812 | 12,000 | 31.3340 | 639,100,000 | 2023-01-31 |
| 770 | 2023-02-14 | 200,243,812 | 0 | 31.3322 | 639,100,000 | 2023-01-31 |
| 771 | 2023-02-13 | 200,243,812 | 0 | 31.3322 | 639,100,000 | 2023-01-31 |
| 772 | 2023-02-10 | 200,243,812 | 0 | 31.3322 | 639,100,000 | 2023-01-31 |
| 773 | 2023-02-09 | 200,243,812 | -76,000 | 31.3322 | 639,100,000 | 2023-01-31 |
| 774 | 2023-02-08 | 200,319,812 | 0 | 31.3440 | 639,100,000 | 2023-01-31 |
| 775 | 2023-02-07 | 200,319,812 | 60,000 | 31.3440 | 639,100,000 | 2023-01-31 |
| 776 | 2023-02-06 | 200,259,812 | 0 | 31.3347 | 639,100,000 | 2023-01-31 |
| 777 | 2023-02-03 | 200,259,812 | 176,000 | 31.3347 | 639,100,000 | 2023-01-31 |
| 778 | 2023-02-02 | 200,083,812 | -4,000 | 31.3071 | 639,100,000 | 2023-01-31 |
| 779 | 2023-02-01 | 200,087,812 | -16,000 | 31.3077 | 639,100,000 | 2023-01-31 |
| 780 | 2023-01-31 | 200,103,812 | -308,000 | 31.3103 | 639,100,000 | 2023-01-31 |
| 781 | 2023-01-30 | 200,411,812 | 52,000 | 31.3584 | 639,100,000 | 2022-12-31 |
| 782 | 2023-01-27 | 200,359,812 | 197,211 | 31.3503 | 639,100,000 | 2022-12-31 |
| 783 | 2023-01-26 | 200,162,601 | 88,000 | 31.3194 | 639,100,000 | 2022-12-31 |
| 784 | 2023-01-20 | 200,074,601 | 0 | 31.3057 | 639,100,000 | 2022-12-31 |
| 785 | 2023-01-19 | 200,074,601 | 0 | 31.3057 | 639,100,000 | 2022-12-31 |
| 786 | 2023-01-18 | 200,074,601 | -12,000 | 31.3057 | 639,100,000 | 2022-12-31 |
| 787 | 2023-01-17 | 200,086,601 | 8,000 | 31.3076 | 639,100,000 | 2022-12-31 |
| 788 | 2023-01-16 | 200,078,601 | 0 | 31.3063 | 639,100,000 | 2022-12-31 |
| 789 | 2023-01-13 | 200,078,601 | 52,000 | 31.3063 | 639,100,000 | 2022-12-31 |
| 790 | 2023-01-12 | 200,026,601 | 36,000 | 31.2982 | 639,100,000 | 2022-12-31 |
| 791 | 2023-01-11 | 199,990,601 | 100,000 | 31.2925 | 639,100,000 | 2022-12-31 |
| 792 | 2023-01-10 | 199,890,601 | 80,000 | 31.2769 | 639,100,000 | 2022-12-31 |
| 793 | 2023-01-09 | 199,810,601 | 28,000 | 31.2644 | 639,100,000 | 2022-12-31 |
| 794 | 2023-01-06 | 199,782,601 | 0 | 31.2600 | 639,100,000 | 2022-12-31 |
| 795 | 2023-01-05 | 199,782,601 | -52,000 | 31.2600 | 639,100,000 | 2022-12-31 |
| 796 | 2023-01-04 | 199,834,601 | 0 | 31.2681 | 639,100,000 | 2022-12-31 |
| 797 | 2023-01-03 | 199,834,601 | -4,000 | 31.2681 | 639,100,000 | 2022-12-31 |
| 798 | 2022-12-30 | 199,838,601 | 0 | 31.2688 | 639,100,000 | 2022-11-30 |
| 799 | 2022-12-29 | 199,838,601 | 0 | 31.2688 | 639,100,000 | 2022-11-30 |
| 800 | 2022-12-28 | 199,838,601 | 0 | 31.2688 | 639,100,000 | 2022-11-30 |
| 801 | 2022-12-23 | 199,838,601 | -48,295 | 31.2688 | 639,100,000 | 2022-11-30 |
| 802 | 2022-12-22 | 199,886,896 | 0 | 31.2763 | 639,100,000 | 2022-11-30 |
| 803 | 2022-12-21 | 199,886,896 | 0 | 31.2763 | 639,100,000 | 2022-11-30 |
| 804 | 2022-12-20 | 199,886,896 | -108,000 | 31.2763 | 639,100,000 | 2022-11-30 |
| 805 | 2022-12-19 | 199,994,896 | 496,000 | 31.2932 | 639,100,000 | 2022-11-30 |
| 806 | 2022-12-16 | 199,498,896 | 818,651 | 31.2156 | 639,100,000 | 2022-11-30 |
| 807 | 2022-12-15 | 198,680,245 | 17,936 | 31.0875 | 639,100,000 | 2022-11-30 |
| 808 | 2022-12-14 | 198,662,309 | 629,907 | 31.0847 | 639,100,000 | 2022-11-30 |
| 809 | 2022-12-13 | 198,032,402 | 372,000 | 30.9861 | 639,100,000 | 2022-11-30 |
| 810 | 2022-12-12 | 197,660,402 | 197,566 | 30.9279 | 639,100,000 | 2022-11-30 |
| 811 | 2022-12-09 | 197,462,836 | 8,000 | 30.8970 | 639,100,000 | 2022-11-30 |
| 812 | 2022-12-08 | 197,454,836 | 886,359 | 30.8958 | 639,100,000 | 2022-11-30 |
| 813 | 2022-12-07 | 196,568,477 | -72,000 | 30.7571 | 639,100,000 | 2022-11-30 |
| 814 | 2022-12-06 | 196,640,477 | 19,334 | 30.7683 | 639,100,000 | 2022-11-30 |
| 815 | 2022-12-05 | 196,621,143 | 421,294 | 30.7653 | 639,100,000 | 2022-11-30 |
| 816 | 2022-12-02 | 196,199,849 | 11,899 | 30.6994 | 639,100,000 | 2022-11-30 |
| 817 | 2022-12-01 | 196,187,950 | -68,000 | 30.6975 | 639,100,000 | 2022-11-30 |
| 818 | 2022-11-30 | 196,255,950 | -200,000 | 30.7082 | 639,100,000 | 2022-11-30 |
| 819 | 2022-11-29 | 196,455,950 | 0 | 30.7395 | 639,100,000 | 2022-10-31 |
| 820 | 2022-11-28 | 196,455,950 | 0 | 30.7395 | 639,100,000 | 2022-10-31 |
| 821 | 2022-11-25 | 196,455,950 | 692,000 | 30.7395 | 639,100,000 | 2022-10-31 |
| 822 | 2022-11-24 | 195,763,950 | -12,000 | 30.6312 | 639,100,000 | 2022-10-31 |
| 823 | 2022-11-23 | 195,775,950 | 8,000 | 30.6331 | 639,100,000 | 2022-10-31 |
| 824 | 2022-11-22 | 195,767,950 | 196,000 | 30.6318 | 639,100,000 | 2022-10-31 |
| 825 | 2022-11-21 | 195,571,950 | 0 | 30.6012 | 639,100,000 | 2022-10-31 |
| 826 | 2022-11-18 | 195,571,950 | 0 | 30.6012 | 639,100,000 | 2022-10-31 |
| 827 | 2022-11-17 | 195,571,950 | 0 | 30.6012 | 639,100,000 | 2022-10-31 |
| 828 | 2022-11-16 | 195,571,950 | -32,000 | 30.6012 | 639,100,000 | 2022-10-31 |
| 829 | 2022-11-15 | 195,603,950 | 0 | 30.6062 | 639,100,000 | 2022-10-31 |
| 830 | 2022-11-14 | 195,603,950 | 0 | 30.6062 | 639,100,000 | 2022-10-31 |
| 831 | 2022-11-11 | 195,603,950 | 0 | 30.6062 | 639,100,000 | 2022-10-31 |
| 832 | 2022-11-10 | 195,603,950 | 0 | 30.6062 | 639,100,000 | 2022-10-31 |
| 833 | 2022-11-09 | 195,603,950 | 0 | 30.6062 | 639,100,000 | 2022-10-31 |
| 834 | 2022-11-08 | 195,603,950 | -4,000 | 30.6062 | 639,100,000 | 2022-10-31 |
| 835 | 2022-11-07 | 195,607,950 | 0 | 30.6068 | 639,100,000 | 2022-10-31 |
| 836 | 2022-11-04 | 195,607,950 | 0 | 30.6068 | 639,100,000 | 2022-10-31 |
| 837 | 2022-11-03 | 195,607,950 | 0 | 30.6068 | 639,100,000 | 2022-10-31 |
| 838 | 2022-11-02 | 195,607,950 | -8,000 | 30.6068 | 639,100,000 | 2022-10-31 |
| 839 | 2022-11-01 | 195,615,950 | 0 | 30.6080 | 639,100,000 | 2022-10-31 |
| 840 | 2022-10-31 | 195,615,950 | 0 | 30.6080 | 639,100,000 | 2022-10-31 |
| 841 | 2022-10-28 | 195,615,950 | 0 | 30.6080 | 639,100,000 | 2022-09-30 |
| 842 | 2022-10-27 | 195,615,950 | 0 | 30.6080 | 639,100,000 | 2022-09-30 |
| 843 | 2022-10-26 | 195,615,950 | -12,000 | 30.6080 | 639,100,000 | 2022-09-30 |
| 844 | 2022-10-25 | 195,627,950 | -92,000 | 30.6099 | 639,100,000 | 2022-09-30 |
| 845 | 2022-10-24 | 195,719,950 | 0 | 30.6243 | 639,100,000 | 2022-09-30 |
| 846 | 2022-10-21 | 195,719,950 | 0 | 30.6243 | 639,100,000 | 2022-09-30 |
| 847 | 2022-10-20 | 195,719,950 | 114,000 | 30.6243 | 639,100,000 | 2022-09-30 |
| 848 | 2022-10-19 | 195,605,950 | 0 | 30.6065 | 639,100,000 | 2022-09-30 |
| 849 | 2022-10-18 | 195,605,950 | -3,600,000 | 30.6065 | 639,100,000 | 2022-09-30 |
| 850 | 2022-10-17 | 199,205,950 | 0 | 31.1698 | 639,100,000 | 2022-09-30 |
| 851 | 2022-10-14 | 199,205,950 | -36,000 | 31.1698 | 639,100,000 | 2022-09-30 |
| 852 | 2022-10-13 | 199,241,950 | -72,000 | 31.1754 | 639,100,000 | 2022-09-30 |
| 853 | 2022-10-12 | 199,313,950 | 0 | 31.1867 | 639,100,000 | 2022-09-30 |
| 854 | 2022-10-11 | 199,313,950 | 400,000 | 31.1867 | 639,100,000 | 2022-09-30 |
| 855 | 2022-10-10 | 198,913,950 | -104,000 | 31.1241 | 639,100,000 | 2022-09-30 |
| 856 | 2022-10-07 | 199,017,950 | -4,000 | 31.1403 | 639,100,000 | 2022-09-30 |
| 857 | 2022-10-06 | 199,021,950 | -4,000 | 31.1410 | 639,100,000 | 2022-09-30 |
| 858 | 2022-10-05 | 199,025,950 | -748,000 | 31.1416 | 639,100,000 | 2022-09-30 |
| 859 | 2022-10-03 | 199,773,950 | 0 | 31.2586 | 639,100,000 | 2022-09-30 |
| 860 | 2022-09-30 | 199,773,950 | -88,000 | 31.2586 | 639,100,000 | 2022-09-30 |
| 861 | 2022-09-29 | 199,861,950 | 68,025 | 31.2724 | 639,100,000 | 2022-08-31 |
| 862 | 2022-09-28 | 199,793,925 | -8,000 | 31.2618 | 639,100,000 | 2022-08-31 |
| 863 | 2022-09-27 | 199,801,925 | -8,000 | 31.2630 | 639,100,000 | 2022-08-31 |
| 864 | 2022-09-26 | 199,809,925 | -40,000 | 31.2643 | 639,100,000 | 2022-08-31 |
| 865 | 2022-09-23 | 199,849,925 | -56,000 | 31.2705 | 639,100,000 | 2022-08-31 |
| 866 | 2022-09-22 | 199,905,925 | -12,000 | 31.2793 | 639,100,000 | 2022-08-31 |
| 867 | 2022-09-21 | 199,917,925 | -24,000 | 31.2812 | 639,100,000 | 2022-08-31 |
| 868 | 2022-09-20 | 199,941,925 | -2,756,000 | 31.2849 | 639,100,000 | 2022-08-31 |
| 869 | 2022-09-19 | 202,697,925 | -2,036,000 | 31.7162 | 639,100,000 | 2022-08-31 |
| 870 | 2022-09-16 | 204,733,925 | -8,000 | 32.0347 | 639,100,000 | 2022-08-31 |
| 871 | 2022-09-15 | 204,741,925 | -7,600,000 | 32.0360 | 639,100,000 | 2022-08-31 |
| 872 | 2022-09-14 | 212,341,925 | 0 | 33.2251 | 639,100,000 | 2022-08-31 |
| 873 | 2022-09-13 | 212,341,925 | -328,000 | 33.2251 | 639,100,000 | 2022-08-31 |
| 874 | 2022-09-09 | 212,669,925 | -4,000 | 33.2765 | 639,100,000 | 2022-08-31 |
| 875 | 2022-09-08 | 212,673,925 | -1,008,000 | 33.2771 | 639,100,000 | 2022-08-31 |
| 876 | 2022-09-07 | 213,681,925 | -16,000 | 33.4348 | 639,100,000 | 2022-08-31 |
| 877 | 2022-09-06 | 213,697,925 | -500,000 | 33.4373 | 639,100,000 | 2022-08-31 |
| 878 | 2022-09-05 | 214,197,925 | 128,000 | 33.5156 | 639,100,000 | 2022-08-31 |
| 879 | 2022-09-02 | 214,069,925 | -136,000 | 33.4955 | 639,100,000 | 2022-08-31 |
| 880 | 2022-09-01 | 214,205,925 | -100,000 | 33.5168 | 639,100,000 | 2022-08-31 |
| 881 | 2022-08-31 | 214,305,925 | -4,300,000 | 33.5325 | 639,100,000 | 2022-08-31 |
| 882 | 2022-08-30 | 218,605,925 | -280,000 | 34.2053 | 639,100,000 | 2022-07-31 |
| 883 | 2022-08-29 | 218,885,925 | -168,000 | 34.2491 | 639,100,000 | 2022-07-31 |
| 884 | 2022-08-26 | 219,053,925 | -204,000 | 34.2754 | 639,100,000 | 2022-07-31 |
| 885 | 2022-08-25 | 219,257,925 | -84,000 | 34.3073 | 639,100,000 | 2022-07-31 |
| 886 | 2022-08-24 | 219,341,925 | -24,000 | 34.3204 | 639,100,000 | 2022-07-31 |
| 887 | 2022-08-23 | 219,365,925 | -420,000 | 34.3242 | 639,100,000 | 2022-07-31 |
| 888 | 2022-08-22 | 219,785,925 | -1,212,000 | 34.3899 | 639,100,000 | 2022-07-31 |
| 889 | 2022-08-19 | 220,997,925 | -340,000 | 34.5796 | 639,100,000 | 2022-07-31 |
| 890 | 2022-08-18 | 221,337,925 | -816,000 | 34.6328 | 639,100,000 | 2022-07-31 |
| 891 | 2022-08-17 | 222,153,925 | -208,000 | 34.7604 | 639,100,000 | 2022-07-31 |
| 892 | 2022-08-16 | 222,361,925 | -12,000 | 34.7930 | 639,100,000 | 2022-07-31 |
| 893 | 2022-08-15 | 222,373,925 | 0 | 34.7949 | 639,100,000 | 2022-07-31 |
| 894 | 2022-08-12 | 222,373,925 | -4,000 | 34.7949 | 639,100,000 | 2022-07-31 |
| 895 | 2022-08-11 | 222,377,925 | -36,000 | 34.7955 | 639,100,000 | 2022-07-31 |
| 896 | 2022-08-10 | 222,413,925 | -1,020,000 | 34.8011 | 639,100,000 | 2022-07-31 |
| 897 | 2022-08-09 | 223,433,925 | -944,000 | 34.9607 | 639,100,000 | 2022-07-31 |
| 898 | 2022-08-08 | 224,377,925 | -12,000 | 35.1084 | 639,100,000 | 2022-07-31 |
| 899 | 2022-08-05 | 224,389,925 | -12,000 | 35.1103 | 639,100,000 | 2022-07-31 |
| 900 | 2022-08-04 | 224,401,925 | -12,000 | 35.1122 | 639,100,000 | 2022-07-31 |
| 901 | 2022-08-03 | 224,413,925 | 4,000 | 35.1141 | 639,100,000 | 2022-07-31 |
| 902 | 2022-08-02 | 224,409,925 | -8,000 | 35.1134 | 639,100,000 | 2022-07-31 |
| 903 | 2022-08-01 | 224,417,925 | -12,000 | 35.1147 | 639,100,000 | 2022-07-31 |
| 904 | 2022-07-29 | 224,429,925 | -16,000 | 35.1166 | 639,100,000 | 2022-06-30 |
| 905 | 2022-07-28 | 224,445,925 | -800,000 | 35.1191 | 639,100,000 | 2022-06-30 |
| 906 | 2022-07-27 | 225,245,925 | 0 | 35.2442 | 639,100,000 | 2022-06-30 |
| 907 | 2022-07-26 | 225,245,925 | 0 | 35.2442 | 639,100,000 | 2022-06-30 |
| 908 | 2022-07-25 | 225,245,925 | 0 | 35.2442 | 639,100,000 | 2022-06-30 |
| 909 | 2022-07-22 | 225,245,925 | 0 | 35.2442 | 639,100,000 | 2022-06-30 |
| 910 | 2022-07-21 | 225,245,925 | 12,000 | 35.2442 | 639,100,000 | 2022-06-30 |
| 911 | 2022-07-20 | 225,233,925 | -8,000 | 35.2424 | 639,100,000 | 2022-06-30 |
| 912 | 2022-07-19 | 225,241,925 | 0 | 35.2436 | 639,100,000 | 2022-06-30 |
| 913 | 2022-07-18 | 225,241,925 | -12,000 | 35.2436 | 639,100,000 | 2022-06-30 |
| 914 | 2022-07-15 | 225,253,925 | -6,964,000 | 35.2455 | 639,100,000 | 2022-06-30 |
| 915 | 2022-07-14 | 232,217,925 | 48,000 | 36.3351 | 639,100,000 | 2022-06-30 |
| 916 | 2022-07-13 | 232,169,925 | 0 | 36.3276 | 639,100,000 | 2022-06-30 |
| 917 | 2022-07-12 | 232,169,925 | -24,000 | 36.3276 | 639,100,000 | 2022-06-30 |
| 918 | 2022-07-11 | 232,193,925 | -8,000 | 36.3314 | 639,100,000 | 2022-06-30 |
| 919 | 2022-07-08 | 232,201,925 | -24,000 | 36.3326 | 639,100,000 | 2022-06-30 |
| 920 | 2022-07-07 | 232,225,925 | 4 | 36.3364 | 639,100,000 | 2022-06-30 |
| 921 | 2022-07-06 | 232,225,921 | 2 | 36.3364 | 639,100,000 | 2022-06-30 |
| 922 | 2022-07-05 | 232,225,919 | 44 | 36.3364 | 639,100,000 | 2022-06-30 |
| 923 | 2022-07-04 | 232,225,875 | 0 | 36.3364 | 639,100,000 | 2022-06-30 |
| 924 | 2022-06-30 | 232,225,875 | -12,000 | 36.3364 | 639,100,000 | 2022-06-30 |
| 925 | 2022-06-29 | 232,237,875 | -12,000 | 36.3383 | 639,100,000 | 2022-05-31 |
| 926 | 2022-06-28 | 232,249,875 | 500,059 | 36.3401 | 639,100,000 | 2022-05-31 |
| 927 | 2022-06-27 | 231,749,816 | 0 | 36.2619 | 639,100,000 | 2022-05-31 |
| 928 | 2022-06-24 | 231,749,816 | 0 | 36.2619 | 639,100,000 | 2022-05-31 |
| 929 | 2022-06-23 | 231,749,816 | 0 | 36.2619 | 639,100,000 | 2022-05-31 |
| 930 | 2022-06-22 | 231,749,816 | 12,800,000 | 36.2619 | 639,100,000 | 2022-05-31 |
| 931 | 2022-06-21 | 218,949,816 | 0 | 34.2591 | 639,100,000 | 2022-05-31 |
| 932 | 2022-06-20 | 218,949,816 | 0 | 34.2591 | 639,100,000 | 2022-05-31 |
| 933 | 2022-06-17 | 218,949,816 | -140,000 | 34.2591 | 639,100,000 | 2022-05-31 |
| 934 | 2022-06-16 | 219,089,816 | -100,000 | 34.2810 | 639,100,000 | 2022-05-31 |
| 935 | 2022-06-15 | 219,189,816 | -88,000 | 34.2966 | 639,100,000 | 2022-05-31 |
| 936 | 2022-06-14 | 219,277,816 | 6,396,000 | 34.3104 | 639,100,000 | 2022-05-31 |
| 937 | 2022-06-13 | 212,881,816 | 0 | 33.3096 | 639,100,000 | 2022-05-31 |
| 938 | 2022-06-10 | 212,881,816 | 0 | 33.3096 | 639,100,000 | 2022-05-31 |
| 939 | 2022-06-09 | 212,881,816 | -8,000 | 33.3096 | 639,100,000 | 2022-05-31 |
| 940 | 2022-06-08 | 212,889,816 | 0 | 33.3109 | 639,100,000 | 2022-05-31 |
| 941 | 2022-06-07 | 212,889,816 | 0 | 33.3109 | 639,100,000 | 2022-05-31 |
| 942 | 2022-06-06 | 212,889,816 | 0 | 33.3109 | 639,100,000 | 2022-05-31 |
| 943 | 2022-06-02 | 212,889,816 | 12,000 | 33.3109 | 639,100,000 | 2022-05-31 |
| 944 | 2022-06-01 | 212,877,816 | -60,000 | 33.3090 | 639,100,000 | 2022-05-31 |
| 945 | 2022-05-31 | 212,937,816 | -12,000 | 33.3184 | 639,100,000 | 2022-05-31 |
| 946 | 2022-05-30 | 212,949,816 | 88,000 | 33.3203 | 639,100,000 | 2022-04-30 |
| 947 | 2022-05-27 | 212,861,816 | 0 | 33.3065 | 639,100,000 | 2022-04-30 |
| 948 | 2022-05-26 | 212,861,816 | 0 | 33.3065 | 639,100,000 | 2022-04-30 |
| 949 | 2022-05-25 | 212,861,816 | 0 | 33.3065 | 639,100,000 | 2022-04-30 |
| 950 | 2022-05-24 | 212,861,816 | -8,000 | 33.3065 | 639,100,000 | 2022-04-30 |
| 951 | 2022-05-23 | 212,869,816 | 0 | 33.3077 | 639,100,000 | 2022-04-30 |
| 952 | 2022-05-20 | 212,869,816 | -8,000 | 33.3077 | 639,100,000 | 2022-04-30 |
| 953 | 2022-05-19 | 212,877,816 | 0 | 33.3090 | 639,100,000 | 2022-04-30 |
| 954 | 2022-05-18 | 212,877,816 | 0 | 33.3090 | 639,100,000 | 2022-04-30 |
| 955 | 2022-05-17 | 212,877,816 | 0 | 33.3090 | 639,100,000 | 2022-04-30 |
| 956 | 2022-05-16 | 212,877,816 | 0 | 33.3090 | 639,100,000 | 2022-04-30 |
| 957 | 2022-05-13 | 212,877,816 | 0 | 33.3090 | 639,100,000 | 2022-04-30 |
| 958 | 2022-05-12 | 212,877,816 | 0 | 33.3090 | 639,100,000 | 2022-04-30 |
| 959 | 2022-05-11 | 212,877,816 | 0 | 33.3090 | 639,100,000 | 2022-04-30 |
| 960 | 2022-05-10 | 212,877,816 | 0 | 33.3090 | 639,100,000 | 2022-04-30 |
| 961 | 2022-05-06 | 212,877,816 | 0 | 33.3090 | 639,100,000 | 2022-04-30 |
| 962 | 2022-05-05 | 212,877,816 | 0 | 33.3090 | 639,100,000 | 2022-04-30 |
| 963 | 2022-05-04 | 212,877,816 | 0 | 33.3090 | 639,100,000 | 2022-04-30 |
| 964 | 2022-05-03 | 212,877,816 | 0 | 33.3090 | 639,100,000 | 2022-04-30 |
| 965 | 2022-04-29 | 212,877,816 | -44,000 | 33.3090 | 639,100,000 | 2022-03-31 |
| 966 | 2022-04-28 | 212,921,816 | -192,000 | 33.3159 | 639,100,000 | 2022-03-31 |
| 967 | 2022-04-27 | 213,113,816 | -104,000 | 33.3459 | 639,100,000 | 2022-03-31 |
| 968 | 2022-04-26 | 213,217,816 | 180,000 | 33.3622 | 639,100,000 | 2022-03-31 |
| 969 | 2022-04-25 | 213,037,816 | 28,000 | 33.3340 | 639,100,000 | 2022-03-31 |
| 970 | 2022-04-22 | 213,009,816 | -16,000 | 33.3297 | 639,100,000 | 2022-03-31 |
| 971 | 2022-04-21 | 213,025,816 | 0 | 33.3322 | 639,100,000 | 2022-03-31 |
| 972 | 2022-04-20 | 213,025,816 | 0 | 33.3322 | 639,100,000 | 2022-03-31 |
| 973 | 2022-04-19 | 213,025,816 | 0 | 33.3322 | 639,100,000 | 2022-03-31 |
| 974 | 2022-04-14 | 213,025,816 | -172,000 | 33.3322 | 639,100,000 | 2022-03-31 |
| 975 | 2022-04-13 | 213,197,816 | 0 | 33.3591 | 639,100,000 | 2022-03-31 |
| 976 | 2022-04-12 | 213,197,816 | 0 | 33.3591 | 639,100,000 | 2022-03-31 |
| 977 | 2022-04-11 | 213,197,816 | -4,000 | 33.3591 | 639,100,000 | 2022-03-31 |
| 978 | 2022-04-08 | 213,201,816 | 0 | 33.3597 | 639,100,000 | 2022-03-31 |
| 979 | 2022-04-07 | 213,201,816 | 0 | 33.3597 | 639,100,000 | 2022-03-31 |
| 980 | 2022-04-06 | 213,201,816 | -72,000 | 33.3597 | 639,100,000 | 2022-03-31 |
| 981 | 2022-04-04 | 213,273,816 | 0 | 33.3710 | 639,100,000 | 2022-03-31 |
| 982 | 2022-04-01 | 213,273,816 | -872,000 | 33.3710 | 639,100,000 | 2022-03-31 |
| 983 | 2022-03-31 | 214,145,816 | 0 | 33.5074 | 639,100,000 | 2022-03-31 |
| 984 | 2022-03-30 | 214,145,816 | -4,000 | 33.5074 | 639,100,000 | 2022-02-28 |
| 985 | 2022-03-29 | 214,149,816 | -4,000 | 33.5080 | 639,100,000 | 2022-02-28 |
| 986 | 2022-03-28 | 214,153,816 | 28,000 | 33.5087 | 639,100,000 | 2022-02-28 |
| 987 | 2022-03-25 | 214,125,816 | 0 | 33.5043 | 639,100,000 | 2022-02-28 |
| 988 | 2022-03-24 | 214,125,816 | 16,000 | 33.5043 | 639,100,000 | 2022-02-28 |
| 989 | 2022-03-23 | 214,109,816 | 0 | 33.5018 | 639,100,000 | 2022-02-28 |
| 990 | 2022-03-22 | 214,109,816 | 0 | 33.5018 | 639,100,000 | 2022-02-28 |
| 991 | 2022-03-21 | 214,109,816 | 0 | 33.5018 | 639,100,000 | 2022-02-28 |
| 992 | 2022-03-18 | 214,109,816 | 0 | 33.5018 | 639,100,000 | 2022-02-28 |
| 993 | 2022-03-17 | 214,109,816 | 0 | 33.5018 | 639,100,000 | 2022-02-28 |
| 994 | 2022-03-16 | 214,109,816 | 0 | 33.5018 | 639,100,000 | 2022-02-28 |
| 995 | 2022-03-15 | 214,109,816 | -8,000 | 33.5018 | 639,100,000 | 2022-02-28 |
| 996 | 2022-03-14 | 214,117,816 | -28,000 | 33.5030 | 639,100,000 | 2022-02-28 |
| 997 | 2022-03-11 | 214,145,816 | 24,000 | 33.5074 | 639,100,000 | 2022-02-28 |
| 998 | 2022-03-10 | 214,121,816 | -44,000 | 33.5036 | 639,100,000 | 2022-02-28 |
| 999 | 2022-03-09 | 214,165,816 | 0 | 33.5105 | 639,100,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 214,165,816 | -16,000 | 33.5105 | 639,100,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 214,181,816 | -8,000 | 33.5130 | 639,100,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 214,189,816 | 0 | 33.5143 | 639,100,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 214,189,816 | -8,000 | 33.5143 | 639,100,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 214,197,816 | 0 | 33.5155 | 639,100,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 214,197,816 | -24,000 | 33.5155 | 639,100,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 214,221,816 | 20,000 | 33.5193 | 639,100,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 214,201,816 | 0 | 33.5162 | 639,100,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 214,201,816 | 56,000 | 33.5162 | 639,100,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 214,145,816 | 20,000 | 33.5074 | 639,100,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 214,125,816 | -56,000 | 33.5043 | 639,100,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 214,181,816 | -4,000 | 33.5130 | 639,100,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 214,185,816 | 8,000 | 33.5137 | 639,100,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 214,177,816 | 0 | 33.5124 | 639,100,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 214,177,816 | -28,000 | 33.5124 | 639,100,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 214,205,816 | 0 | 33.5168 | 639,100,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 214,205,816 | 0 | 33.5168 | 639,100,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 214,205,816 | 0 | 33.5168 | 639,100,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 214,205,816 | 0 | 33.5168 | 639,100,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 214,205,816 | 0 | 33.5168 | 639,100,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 214,205,816 | 0 | 33.5168 | 639,100,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 214,205,816 | 0 | 33.5168 | 639,100,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 214,205,816 | -60,000 | 33.5168 | 639,100,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 214,265,816 | 0 | 33.5262 | 639,100,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 214,265,816 | 0 | 33.5262 | 639,100,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 214,265,816 | 0 | 33.5262 | 639,100,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 214,265,816 | -4,000 | 33.5262 | 639,100,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 214,269,816 | -8,000 | 33.5268 | 639,100,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 214,277,816 | 0 | 33.5281 | 639,100,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 214,277,816 | 0 | 33.5281 | 639,100,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 214,277,816 | -4,000 | 33.5281 | 639,100,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 214,281,816 | 4,000 | 33.5287 | 639,100,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 214,277,816 | 0 | 33.5281 | 639,100,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 214,277,816 | -8,000 | 33.5281 | 639,100,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 214,285,816 | 0 | 33.5293 | 639,100,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 214,285,816 | 60,000 | 33.5293 | 639,100,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 214,225,816 | 0 | 33.5199 | 639,100,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 214,225,816 | 0 | 33.5199 | 639,100,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 214,225,816 | 114,000 | 33.5199 | 639,100,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 214,111,816 | 92,000 | 33.5021 | 639,100,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 214,019,816 | 0 | 33.4877 | 639,100,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 214,019,816 | 0 | 33.4877 | 639,100,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 214,019,816 | 0 | 33.4877 | 639,100,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 214,019,816 | 0 | 33.4877 | 639,100,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 214,019,816 | 0 | 33.4877 | 639,100,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 214,019,816 | 0 | 33.4877 | 639,100,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 214,019,816 | 0 | 33.4877 | 639,100,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 214,019,816 | 0 | 33.4877 | 639,100,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 214,019,816 | 0 | 33.4877 | 639,100,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 214,019,816 | 0 | 33.4877 | 639,100,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 214,019,816 | -8,000 | 33.4877 | 639,100,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 214,027,816 | 0 | 33.4889 | 639,100,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 214,027,816 | 12,000 | 33.4889 | 639,100,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 214,015,816 | 0 | 33.4871 | 639,100,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 214,015,816 | 4,000 | 33.4871 | 639,100,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 214,011,816 | 0 | 33.4864 | 639,100,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 214,011,816 | 12,000 | 33.4864 | 639,100,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 213,999,816 | 124,000 | 33.4846 | 639,100,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 213,875,816 | -24,000 | 33.4652 | 639,100,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 213,899,816 | 0 | 33.4689 | 639,100,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 213,899,816 | -8,000 | 33.4689 | 639,100,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 213,907,816 | 0 | 33.4702 | 639,100,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 213,907,816 | 40,000 | 33.4702 | 639,100,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 213,867,816 | 80,000 | 33.4639 | 639,100,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 213,787,816 | 28,000 | 33.4514 | 639,100,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 213,759,816 | 64,000 | 33.4470 | 639,100,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 213,695,816 | 0 | 33.4370 | 639,100,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 213,695,816 | -60,000 | 33.4370 | 639,100,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 213,755,816 | 51,000,000 | 33.4464 | 639,100,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 162,755,816 | -24,000 | 25.4664 | 639,100,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 162,779,816 | -244,000 | 25.4702 | 639,100,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 163,023,816 | 0 | 25.5083 | 639,100,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 163,023,816 | 0 | 25.5083 | 639,100,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 163,023,816 | 0 | 25.5083 | 639,100,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 163,023,816 | 0 | 25.5083 | 639,100,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 163,023,816 | 0 | 25.5083 | 639,100,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 163,023,816 | 0 | 25.5083 | 639,100,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 163,023,816 | 24,000 | 25.5083 | 639,100,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 162,999,816 | 0 | 25.5046 | 639,100,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 162,999,816 | -52,000 | 25.5046 | 639,100,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 163,051,816 | 0 | 25.5127 | 639,100,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 163,051,816 | 0 | 25.5127 | 639,100,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 163,051,816 | 0 | 25.5127 | 639,100,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 163,051,816 | 0 | 25.5127 | 639,100,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 163,051,816 | -20,000 | 25.5127 | 639,100,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 163,071,816 | -140,000 | 25.5159 | 639,100,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 163,211,816 | 0 | 25.5378 | 639,100,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 163,211,816 | 213 | 25.5378 | 639,100,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 163,211,603 | 24,000 | 25.5377 | 639,100,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 163,187,603 | 0 | 25.5340 | 639,100,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 163,187,603 | -52,000 | 25.5340 | 639,100,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 163,239,603 | -24,000 | 25.5421 | 639,100,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 163,263,603 | -56,000 | 25.5459 | 639,100,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 163,319,603 | 0 | 25.5546 | 639,100,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 163,319,603 | 0 | 25.5546 | 639,100,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 163,319,603 | 0 | 25.5546 | 639,100,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 163,319,603 | -4,000 | 25.5546 | 639,100,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 163,323,603 | 8,000 | 25.5553 | 639,100,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 163,315,603 | -540,347 | 25.5540 | 639,100,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 163,855,950 | 0 | 25.6385 | 639,100,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 163,855,950 | 0 | 25.6385 | 639,100,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 163,855,950 | -44,000 | 25.6385 | 639,100,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 163,899,950 | 0 | 25.6454 | 639,100,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 163,899,950 | 0 | 25.6454 | 639,100,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 163,899,950 | -4,000 | 25.6454 | 639,100,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 163,903,950 | 0 | 25.6461 | 639,100,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 163,903,950 | 0 | 25.6461 | 639,100,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 163,903,950 | 0 | 25.6461 | 639,100,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 163,903,950 | -160,000 | 25.6461 | 639,100,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 164,063,950 | -156,000 | 25.6711 | 639,100,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 164,219,950 | -120,000 | 25.6955 | 639,100,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 164,339,950 | -4,000 | 25.7143 | 639,100,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 164,343,950 | -64,000 | 25.7149 | 639,100,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 164,407,950 | -100,000 | 25.7249 | 639,100,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 164,507,950 | -12,000 | 25.7406 | 639,100,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 164,519,950 | 0 | 25.7424 | 639,100,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 164,519,950 | 0 | 25.7424 | 639,100,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 164,519,950 | 0 | 25.7424 | 639,100,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 164,519,950 | 8,000 | 25.7424 | 639,100,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 164,511,950 | 0 | 25.7412 | 639,100,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 164,511,950 | 0 | 25.7412 | 639,100,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 164,511,950 | 20,000 | 25.7412 | 639,100,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 164,491,950 | 0 | 25.7381 | 639,100,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 164,491,950 | 0 | 25.7381 | 639,100,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 164,491,950 | 0 | 25.7381 | 639,100,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 164,491,950 | -4,000 | 25.7381 | 639,100,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 164,495,950 | 0 | 25.7387 | 639,100,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 164,495,950 | -28,000 | 25.7387 | 639,100,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 164,523,950 | 0 | 25.7431 | 639,100,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 164,523,950 | 0 | 25.7431 | 639,100,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 164,523,950 | 0 | 25.7431 | 639,100,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 164,523,950 | -456,000 | 25.7431 | 639,100,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 164,979,950 | -32,000 | 25.8144 | 639,100,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 165,011,950 | -76,000 | 25.8194 | 639,100,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 165,087,950 | -8,000 | 25.8313 | 639,100,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 165,095,950 | -16,000 | 25.8326 | 639,100,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 165,111,950 | 72,000 | 25.8351 | 639,100,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 165,039,950 | -24,000 | 25.8238 | 639,100,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 165,063,950 | -4,000 | 25.8276 | 639,100,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 165,067,950 | -36,000 | 25.8282 | 639,100,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 165,103,950 | 8,000 | 25.8338 | 639,100,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 165,095,950 | 36,000 | 25.8326 | 639,100,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 165,059,950 | -420,000 | 25.8269 | 639,100,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 165,479,950 | 1,736,000 | 25.8927 | 639,100,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 163,743,950 | -60,000 | 25.6210 | 639,100,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 163,803,950 | 20,000 | 25.6304 | 639,100,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 163,783,950 | 0 | 25.6273 | 639,100,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 163,783,950 | 32,000 | 25.6273 | 639,100,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 163,751,950 | 264,000 | 25.6223 | 639,100,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 163,487,950 | -84,000 | 25.5810 | 639,100,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 163,571,950 | 16,000 | 25.5941 | 639,100,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 163,555,950 | 0 | 25.5916 | 639,100,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 163,555,950 | -128,000 | 25.5916 | 639,100,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 163,683,950 | 31,729,000 | 25.6116 | 639,100,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 131,954,950 | 72,000 | 20.6470 | 639,100,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 131,882,950 | 36,000 | 20.6357 | 639,100,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 131,846,950 | 120,000 | 20.6301 | 639,100,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 131,726,950 | 0 | 20.6113 | 639,100,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 131,726,950 | 0 | 20.6113 | 639,100,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 131,726,950 | 200,000 | 20.6113 | 639,100,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 131,526,950 | 0 | 20.5800 | 639,100,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 131,526,950 | 8,000 | 20.5800 | 639,100,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 131,518,950 | 0 | 20.5788 | 639,100,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 131,518,950 | -16,000 | 20.5788 | 639,100,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 131,534,950 | 0 | 20.5813 | 639,100,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 131,534,950 | 0 | 20.5813 | 639,100,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 131,534,950 | -84,000 | 20.5813 | 639,100,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 131,618,950 | -8,000 | 20.5944 | 639,100,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 131,626,950 | -72,000 | 20.5957 | 639,100,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 131,698,950 | -24,000 | 20.6069 | 639,100,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 131,722,950 | -220,000 | 20.6107 | 639,100,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 131,942,950 | 64,000 | 20.6451 | 639,100,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 131,878,950 | 0 | 20.6351 | 639,100,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 131,878,950 | 52,000 | 20.6351 | 639,100,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 131,826,950 | 0 | 20.6270 | 639,100,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 131,826,950 | 0 | 20.6270 | 639,100,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 131,826,950 | 0 | 20.6270 | 639,100,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 131,826,950 | 0 | 20.6270 | 639,100,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 131,826,950 | -60,000 | 20.6270 | 639,100,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 131,886,950 | -412,000 | 20.6364 | 639,100,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 132,298,950 | 0 | 20.7008 | 639,100,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 132,298,950 | 0 | 20.7008 | 639,100,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 132,298,950 | 0 | 20.7008 | 639,100,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 132,298,950 | 28,000 | 20.7008 | 639,100,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 132,270,950 | -160,000 | 20.6964 | 639,100,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 132,430,950 | 0 | 20.7215 | 639,100,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 132,430,950 | -1,300,000 | 20.7215 | 639,100,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 133,730,950 | -228,000 | 20.9249 | 639,100,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 133,958,950 | 0 | 20.9606 | 639,100,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 133,958,950 | -120,000 | 20.9606 | 639,100,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 134,078,950 | -80,000 | 20.9793 | 639,100,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 134,158,950 | 0 | 20.9919 | 639,100,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 134,158,950 | 0 | 20.9919 | 639,100,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 134,158,950 | -31,573,000 | 20.9919 | 639,100,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 165,731,950 | 0 | 25.9321 | 639,100,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 165,731,950 | 31,615,366 | 25.9321 | 639,100,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 134,116,584 | 0 | 20.9852 | 639,100,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 134,116,584 | -27,317,000 | 20.9852 | 639,100,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 161,433,584 | 6,144,114 | 25.2595 | 639,100,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 155,289,470 | 20,378,520 | 24.2981 | 639,100,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 134,910,950 | 0 | 21.1095 | 639,100,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 134,910,950 | 0 | 21.1095 | 639,100,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 134,910,950 | -136,000 | 21.1095 | 639,100,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 135,046,950 | 0 | 21.1308 | 639,100,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 135,046,950 | 0 | 21.1308 | 639,100,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 135,046,950 | 32,000 | 21.1308 | 639,100,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 135,014,950 | -31,573,000 | 21.1258 | 639,100,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 166,587,950 | 31,573,000 | 26.0660 | 639,100,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 135,014,950 | 0 | 21.1258 | 639,100,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 135,014,950 | 100,000 | 21.1258 | 639,100,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 134,914,950 | 128,000 | 21.1101 | 639,100,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 134,786,950 | 0 | 21.0901 | 639,100,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 134,786,950 | -4,000 | 21.0901 | 639,100,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 134,790,950 | 132,000 | 21.0907 | 639,100,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 134,658,950 | 0 | 21.0701 | 639,100,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 134,658,950 | 0 | 21.0701 | 639,100,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 134,658,950 | -12,000 | 21.0701 | 639,100,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 134,670,950 | -344,000 | 21.0720 | 639,100,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 135,014,950 | 0 | 21.1258 | 639,100,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 135,014,950 | 0 | 21.1258 | 639,100,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 135,014,950 | 0 | 21.1258 | 639,100,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 135,014,950 | 0 | 21.1258 | 639,100,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 135,014,950 | 0 | 21.1258 | 639,100,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 135,014,950 | 0 | 21.1258 | 639,100,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 135,014,950 | -31,573,000 | 21.1258 | 639,100,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 166,587,950 | 31,565,000 | 26.0660 | 639,100,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 135,022,950 | 0 | 21.1270 | 639,100,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 135,022,950 | 0 | 21.1270 | 639,100,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 135,022,950 | -31,573,000 | 21.1270 | 639,100,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 166,595,950 | 36,000 | 26.0673 | 639,100,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 166,559,950 | 31,573,000 | 26.0616 | 639,100,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 134,986,950 | 0 | 21.1214 | 639,100,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 134,986,950 | 0 | 21.1214 | 639,100,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 134,986,950 | 0 | 21.1214 | 639,100,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 134,986,950 | 0 | 21.1214 | 639,100,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 134,986,950 | 0 | 21.1214 | 639,100,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 134,986,950 | 0 | 21.1214 | 639,100,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 134,986,950 | 0 | 21.1214 | 639,100,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 134,986,950 | -48,000 | 21.1214 | 639,100,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 135,034,950 | -88,000 | 21.1289 | 639,100,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 135,122,950 | 0 | 21.1427 | 639,100,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 135,122,950 | 0 | 21.1427 | 639,100,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 135,122,950 | 68,000 | 21.1427 | 639,100,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 135,054,950 | 48,000 | 21.1321 | 639,100,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 135,006,950 | -32,000 | 21.1245 | 639,100,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 135,038,950 | 100,000 | 21.1295 | 639,100,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 134,938,950 | 0 | 21.1139 | 639,100,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 134,938,950 | 0 | 21.1139 | 639,100,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 134,938,950 | 16,000 | 21.1139 | 639,100,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 134,922,950 | 0 | 21.1114 | 639,100,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 134,922,950 | 0 | 21.1114 | 639,100,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 134,922,950 | 0 | 21.1114 | 639,100,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 134,922,950 | -31,569,000 | 21.1114 | 639,100,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 166,491,950 | 0 | 26.0510 | 639,100,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 166,491,950 | -16,000 | 26.0510 | 639,100,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 166,507,950 | -108,000 | 26.0535 | 639,100,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 166,615,950 | 0 | 26.0704 | 639,100,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 166,615,950 | -24,000 | 26.0704 | 639,100,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 166,639,950 | -160,000 | 26.0742 | 639,100,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 166,799,950 | 0 | 26.0992 | 639,100,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 166,799,950 | 0 | 26.0992 | 639,100,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 166,799,950 | 80,000 | 26.0992 | 639,100,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 166,719,950 | 0 | 26.0867 | 639,100,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 166,719,950 | 0 | 26.0867 | 639,100,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 166,719,950 | 8,000 | 26.0867 | 639,100,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 166,711,950 | 4,000 | 26.0854 | 639,100,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 166,707,950 | 0 | 26.0848 | 639,100,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 166,707,950 | 0 | 26.0848 | 639,100,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 166,707,950 | 96,000 | 26.0848 | 639,100,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 166,611,950 | 0 | 26.0698 | 639,100,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 166,611,950 | 0 | 26.0698 | 639,100,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 166,611,950 | -24,000 | 26.0698 | 639,100,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 166,635,950 | -48,000 | 26.0735 | 639,100,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 166,683,950 | 0 | 26.0810 | 639,100,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 166,683,950 | 0 | 26.0810 | 639,100,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 166,683,950 | -440,000 | 26.0810 | 639,100,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 167,123,950 | -52,000 | 26.1499 | 639,100,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 167,175,950 | 0 | 26.1580 | 639,100,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 167,175,950 | 0 | 26.1580 | 639,100,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 167,175,950 | 0 | 26.1580 | 639,100,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 167,175,950 | -12,000 | 26.1580 | 639,100,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 167,187,950 | 8,000 | 26.1599 | 639,100,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 167,179,950 | -8,000 | 26.1587 | 639,100,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 167,187,950 | 0 | 26.1599 | 639,100,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 167,187,950 | 0 | 26.1599 | 639,100,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 167,187,950 | -68,000 | 26.1599 | 639,100,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 167,255,950 | -116,000 | 26.1705 | 639,100,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 167,371,950 | 20,000 | 26.1887 | 639,100,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 167,351,950 | -9,328,000 | 26.1856 | 639,100,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 176,679,950 | -148,000 | 27.6451 | 639,100,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 176,827,950 | 8,000 | 27.6683 | 639,100,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 176,819,950 | 0 | 27.6670 | 639,100,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 176,819,950 | -155,000 | 27.6670 | 639,100,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 176,974,950 | 0 | 27.6913 | 639,100,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 176,974,950 | -8,000 | 27.6913 | 639,100,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 176,982,950 | 0 | 27.6925 | 639,100,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 176,982,950 | 8,000 | 27.6925 | 639,100,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 176,974,950 | 0 | 27.6913 | 639,100,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 176,974,950 | 0 | 27.6913 | 639,100,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 176,974,950 | -4,000 | 27.6913 | 639,100,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 176,978,950 | 0 | 27.6919 | 639,100,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 176,978,950 | 4,000 | 27.6919 | 639,100,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 176,974,950 | -100,000 | 27.6913 | 639,100,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 177,074,950 | 0 | 27.7069 | 639,100,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 177,074,950 | 0 | 27.7069 | 639,100,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 177,074,950 | 0 | 27.7069 | 639,100,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 177,074,950 | 16,000 | 27.7069 | 639,100,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 177,058,950 | 40,000 | 27.7044 | 639,100,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 177,018,950 | 0 | 27.6982 | 639,100,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 177,018,950 | 31,581,000 | 27.6982 | 639,100,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 145,437,950 | 2,012,855 | 22.7567 | 639,100,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 143,425,095 | 0 | 22.4417 | 639,100,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 143,425,095 | 0 | 22.4417 | 639,100,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 143,425,095 | 0 | 22.4417 | 639,100,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 143,425,095 | 0 | 22.4417 | 639,100,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 143,425,095 | 0 | 22.4417 | 639,100,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 143,425,095 | 0 | 22.4417 | 639,100,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 143,425,095 | 0 | 22.4417 | 639,100,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 143,425,095 | 23,872 | 22.4417 | 639,100,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 143,401,223 | 0 | 22.4380 | 639,100,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 143,401,223 | 75,273 | 22.4380 | 639,100,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 143,325,950 | 0 | 22.4262 | 639,100,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 143,325,950 | 0 | 22.4262 | 639,100,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 143,325,950 | 0 | 22.4262 | 639,100,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 143,325,950 | 0 | 22.4262 | 639,100,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 143,325,950 | 0 | 22.4262 | 639,100,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 143,325,950 | 0 | 22.4262 | 639,100,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 143,325,950 | 204,000 | 22.4262 | 639,100,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 143,121,950 | -216,000 | 22.3943 | 639,100,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 143,337,950 | 24,000 | 22.4281 | 639,100,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 143,313,950 | 24,000 | 22.4243 | 639,100,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 143,289,950 | 0 | 22.4206 | 639,100,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 143,289,950 | 0 | 22.4206 | 639,100,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 143,289,950 | -4,000 | 22.4206 | 639,100,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 143,293,950 | 0 | 22.4212 | 639,100,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 143,293,950 | -20,000 | 22.4212 | 639,100,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 143,313,950 | 244,000 | 22.4243 | 639,100,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 143,069,950 | 0 | 22.3862 | 639,100,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 143,069,950 | -24,000 | 22.3862 | 639,100,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 143,093,950 | 0 | 22.3899 | 639,100,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 143,093,950 | 0 | 22.3899 | 639,100,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 143,093,950 | 0 | 22.3899 | 639,100,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 143,093,950 | 0 | 22.3899 | 639,100,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 143,093,950 | 0 | 22.3899 | 639,100,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 143,093,950 | -16,000 | 22.3899 | 639,100,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 143,109,950 | -2,268,000 | 22.3924 | 639,100,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 145,377,950 | 16,000 | 22.7473 | 639,100,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 145,361,950 | 0 | 22.7448 | 639,100,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 145,361,950 | 0 | 22.7448 | 639,100,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 145,361,950 | -36,000 | 22.7448 | 639,100,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 145,397,950 | 0 | 22.7504 | 639,100,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 145,397,950 | -68,000 | 22.7504 | 639,100,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 145,465,950 | 0 | 22.7611 | 639,100,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 145,465,950 | 0 | 22.7611 | 639,100,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 145,465,950 | 0 | 22.7611 | 639,100,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 145,465,950 | -12,000 | 22.7611 | 639,100,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 145,477,950 | 4,000 | 22.7629 | 639,100,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 145,473,950 | 0 | 22.7623 | 639,100,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 145,473,950 | 0 | 22.7623 | 639,100,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 145,473,950 | 0 | 22.7623 | 639,100,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 145,473,950 | -100,000 | 22.7623 | 639,100,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 145,573,950 | 4,000 | 22.7780 | 639,100,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 145,569,950 | 0 | 22.7773 | 639,100,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 145,569,950 | 0 | 22.7773 | 639,100,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 145,569,950 | 0 | 22.7773 | 639,100,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 145,569,950 | 0 | 22.7773 | 639,100,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 145,569,950 | 0 | 22.7773 | 639,100,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 145,569,950 | 0 | 22.7773 | 639,100,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 145,569,950 | 4,000 | 22.7773 | 639,100,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 145,565,950 | 0 | 22.7767 | 639,100,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 145,565,950 | 0 | 22.7767 | 639,100,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 145,565,950 | 0 | 22.7767 | 639,100,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 145,565,950 | 4,000 | 22.7767 | 639,100,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 145,561,950 | 16,000 | 22.7761 | 639,100,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 145,545,950 | 0 | 22.7736 | 639,100,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 145,545,950 | 0 | 22.7736 | 639,100,000 | 2020-08-21 |
| 1376 | 2020-08-27 | 145,545,950 | 0 | 22.7736 | 639,100,000 | 2020-08-21 |
| 1377 | 2020-08-26 | 145,545,950 | 0 | 22.7736 | 639,100,000 | 2020-08-21 |
| 1378 | 2020-08-25 | 145,545,950 | 0 | 22.7736 | 639,100,000 | 2020-08-21 |
| 1379 | 2020-08-24 | 145,545,950 | 0 | 22.7736 | 639,100,000 | 2020-08-21 |
| 1380 | 2020-08-21 | 145,545,950 | 4,000 | 22.7736 | 639,100,000 | 2020-08-21 |
| 1381 | 2020-08-20 | 145,541,950 | 0 | 22.7409 | 640,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 145,541,950 | 0 | 22.7409 | 640,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 145,541,950 | 0 | 22.7409 | 640,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 145,541,950 | 0 | 22.7409 | 640,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 145,541,950 | 0 | 22.7409 | 640,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 145,541,950 | -796,000 | 22.7409 | 640,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 146,337,950 | -80,000 | 22.8653 | 640,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 146,417,950 | 0 | 22.8778 | 640,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 146,417,950 | 0 | 22.8778 | 640,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 146,417,950 | 0 | 22.8778 | 640,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 146,417,950 | -31,573,000 | 22.8778 | 640,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 177,990,950 | 0 | 27.8111 | 640,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 177,990,950 | 4,000 | 27.8111 | 640,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 177,986,950 | 0 | 27.8105 | 640,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 177,986,950 | -128,000 | 27.8105 | 640,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 178,114,950 | 30,190,928 | 27.8305 | 640,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 147,924,022 | -52,000 | 23.1131 | 640,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 147,976,022 | -100,000 | 23.1213 | 640,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 148,076,022 | -216,000 | 23.1369 | 640,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 148,292,022 | -100,000 | 23.1706 | 640,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 148,392,022 | -100,000 | 23.1863 | 640,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 148,492,022 | -68,000 | 23.2019 | 640,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 148,560,022 | 32,000 | 23.2125 | 640,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 148,528,022 | -4,000 | 23.2075 | 640,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 148,532,022 | 0 | 23.2081 | 640,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 148,532,022 | 0 | 23.2081 | 640,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 148,532,022 | 428,000 | 23.2081 | 640,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 148,104,022 | 1,282,072 | 23.1413 | 640,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 146,821,950 | -23,000 | 22.9409 | 640,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 146,844,950 | 868,000 | 22.9445 | 640,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 145,976,950 | 300,000 | 22.8089 | 640,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 145,676,950 | 16,000 | 22.7620 | 640,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 145,660,950 | 24,000 | 22.7595 | 640,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 145,636,950 | -31,661,000 | 22.7558 | 640,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 177,297,950 | 176,000 | 27.7028 | 640,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 177,121,950 | 0 | 27.6753 | 640,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 177,121,950 | 20,000 | 27.6753 | 640,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 177,101,950 | 12,000 | 27.6722 | 640,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 177,089,950 | 12,000 | 27.6703 | 640,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 177,077,950 | 2,232,000 | 27.6684 | 640,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 174,845,950 | 28,000 | 27.3197 | 640,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 174,817,950 | 700,000 | 27.3153 | 640,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 174,117,950 | 100,000 | 27.2059 | 640,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 174,017,950 | 31,721,000 | 27.1903 | 640,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 142,296,950 | 16,000 | 22.2339 | 640,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 142,280,950 | 0 | 22.2314 | 640,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 142,280,950 | -72,000 | 22.2314 | 640,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 142,352,950 | 0 | 22.2426 | 640,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 142,352,950 | 108,000 | 22.2426 | 640,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 142,244,950 | -152,000 | 22.2258 | 640,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 142,396,950 | -208,000 | 22.2495 | 640,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 142,604,950 | -540,000 | 22.2820 | 640,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 143,144,950 | -116,000 | 22.3664 | 640,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 143,260,950 | -304,000 | 22.3845 | 640,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 143,564,950 | 4,000 | 22.4320 | 640,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 143,560,950 | 4,000 | 22.4314 | 640,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 143,556,950 | 0 | 22.4308 | 640,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 143,556,950 | -20,000 | 22.4308 | 640,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 143,576,950 | 4,000 | 22.4339 | 640,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 143,572,950 | 0 | 22.4333 | 640,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 143,572,950 | -31,853,000 | 22.4333 | 640,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 175,425,950 | -128,000 | 27.4103 | 640,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 175,553,950 | 700,000 | 27.4303 | 640,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 174,853,950 | 0 | 27.3209 | 640,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 174,853,950 | -436,000 | 27.3209 | 640,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 175,289,950 | 4,000 | 27.3891 | 640,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 175,285,950 | -72,000 | 27.3884 | 640,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 175,357,950 | -228,000 | 27.3997 | 640,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 175,585,950 | 116,000 | 27.4353 | 640,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 175,469,950 | -232,000 | 27.4172 | 640,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 175,701,950 | -112,000 | 27.4534 | 640,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 175,813,950 | -20,000 | 27.4709 | 640,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 175,833,950 | 8,000 | 27.4741 | 640,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 175,825,950 | 28,000 | 27.4728 | 640,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 175,797,950 | 0 | 27.4684 | 640,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 175,797,950 | -84,000 | 27.4684 | 640,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 175,881,950 | -8,000 | 27.4816 | 640,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 175,889,950 | -4,000 | 27.4828 | 640,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 175,893,950 | 0 | 27.4834 | 640,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 175,893,950 | 0 | 27.4834 | 640,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 175,893,950 | -120,000 | 27.4834 | 640,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 176,013,950 | -52,000 | 27.5022 | 640,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 176,065,950 | 80,000 | 27.5103 | 640,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 175,985,950 | 100,000 | 27.4978 | 640,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 175,885,950 | -8,000 | 27.4822 | 640,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 175,893,950 | -268,000 | 27.4834 | 640,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 176,161,950 | 8,000 | 27.5253 | 640,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 176,153,950 | -296,000 | 27.5241 | 640,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 176,449,950 | 4,000 | 27.5703 | 640,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 176,445,950 | 4,000 | 27.5697 | 640,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 176,441,950 | 0 | 27.5691 | 640,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 176,441,950 | 12,000 | 27.5691 | 640,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 176,429,950 | 0 | 27.5672 | 640,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 176,429,950 | -300,000 | 27.5672 | 640,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 176,729,950 | -168,000 | 27.6141 | 640,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 176,897,950 | 0 | 27.6403 | 640,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 176,897,950 | 8,000 | 27.6403 | 640,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 176,889,950 | -12,000 | 27.6391 | 640,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 176,901,950 | -36,000 | 27.6409 | 640,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 176,937,950 | -108,000 | 27.6466 | 640,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 177,045,950 | 0 | 27.6634 | 640,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 177,045,950 | 16,000 | 27.6634 | 640,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 177,029,950 | -12,000 | 27.6609 | 640,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 177,041,950 | -12,000 | 27.6628 | 640,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 177,053,950 | -8,000 | 27.6647 | 640,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 177,061,950 | -12,000 | 27.6659 | 640,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 177,073,950 | -892,000 | 27.6678 | 640,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 177,965,950 | 580,000 | 27.8072 | 640,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 177,385,950 | -32,000 | 27.7166 | 640,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 177,417,950 | -36,000 | 27.7216 | 640,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 177,453,950 | -4,000 | 27.7272 | 640,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 177,457,950 | 0 | 27.7278 | 640,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 177,457,950 | 0 | 27.7278 | 640,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 177,457,950 | -16,000 | 27.7278 | 640,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 177,473,950 | 8,000 | 27.7303 | 640,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 177,465,950 | -40,000 | 27.7291 | 640,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 177,505,950 | -4,000 | 27.7353 | 640,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 177,509,950 | -64,000 | 27.7359 | 640,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 177,573,950 | 0 | 27.7459 | 640,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 177,573,950 | -60,000 | 27.7459 | 640,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 177,633,950 | 0 | 27.7553 | 640,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 177,633,950 | 64,000 | 27.7553 | 640,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 177,569,950 | -4,000 | 27.7453 | 640,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 177,573,950 | -20,000 | 27.7459 | 640,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 177,593,950 | -40,000 | 27.7491 | 640,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 177,633,950 | -60,000 | 27.7553 | 640,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 177,693,950 | -76,000 | 27.7647 | 640,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 177,769,950 | 4,000 | 27.7766 | 640,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 177,765,950 | 0 | 27.7759 | 640,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 177,765,950 | 8,000 | 27.7759 | 640,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 177,757,950 | 0 | 27.7747 | 640,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 177,757,950 | -16,000 | 27.7747 | 640,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 177,773,950 | -8,000 | 27.7772 | 640,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 177,781,950 | -40,000 | 27.7784 | 640,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 177,821,950 | 0 | 27.7847 | 640,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 177,821,950 | 48,000 | 27.7847 | 640,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 177,773,950 | -192,000 | 27.7772 | 640,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 177,965,950 | 4,000 | 27.8072 | 640,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 177,961,950 | -80,000 | 27.8066 | 640,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 178,041,950 | -176,000 | 27.8191 | 640,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 178,217,950 | -12,000 | 27.8466 | 640,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 178,229,950 | 0 | 27.8484 | 640,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 178,229,950 | 200,000 | 27.8484 | 640,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 178,029,950 | -12,000 | 27.8172 | 640,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 178,041,950 | 0 | 27.8191 | 640,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 178,041,950 | -40,000 | 27.8191 | 640,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 178,081,950 | -208,000 | 27.8253 | 640,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 178,289,950 | -100,000 | 27.8578 | 640,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 178,389,950 | -128,000 | 27.8734 | 640,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 178,517,950 | 116,000 | 27.8934 | 640,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 178,401,950 | -50,000 | 27.8753 | 640,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 178,451,950 | 4,000 | 27.8831 | 640,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 178,447,950 | -524,000 | 27.8825 | 640,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 178,971,950 | -4,500,000 | 27.9644 | 640,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 183,471,950 | 56,000 | 28.6675 | 640,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 183,415,950 | 44,000 | 28.6587 | 640,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 183,371,950 | 576,000 | 28.6519 | 640,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 182,795,950 | 16,000 | 28.5619 | 640,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 182,779,950 | 0 | 28.5594 | 640,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 182,779,950 | 80,000 | 28.5594 | 640,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 182,699,950 | 20,000 | 28.5469 | 640,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 182,679,950 | 0 | 28.5437 | 640,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 182,679,950 | -56,000 | 28.5437 | 640,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 182,735,950 | -12,000 | 28.5525 | 640,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 182,747,950 | -220,000 | 28.5544 | 640,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 182,967,950 | -48,000 | 28.5887 | 640,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 183,015,950 | -64,000 | 28.5962 | 640,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 183,079,950 | 60,000 | 28.6062 | 640,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 183,019,950 | 264,000 | 28.5969 | 640,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 182,755,950 | -136,000 | 28.5556 | 640,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 182,891,950 | -696,000 | 28.5769 | 640,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 183,587,950 | -84,000 | 28.6856 | 640,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 183,671,950 | -140,000 | 28.6987 | 640,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 183,811,950 | 252,000 | 28.7206 | 640,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 183,559,950 | 420,000 | 28.6812 | 640,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 183,139,950 | -572,000 | 28.6156 | 640,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 183,711,950 | 344,000 | 28.7050 | 640,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 183,367,950 | 360,000 | 28.6512 | 640,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 183,007,950 | 1,400,000 | 28.5950 | 640,000,000 | 2019-11-13 |
| 1560 | 2019-11-28 | 181,607,950 | -252,000 | 28.3762 | 640,000,000 | 2019-11-13 |
| 1561 | 2019-11-27 | 181,859,950 | -24,000 | 28.4156 | 640,000,000 | 2019-11-13 |
| 1562 | 2019-11-26 | 181,883,950 | -3,112,000 | 28.4194 | 640,000,000 | 2019-11-13 |
| 1563 | 2019-11-25 | 184,995,950 | -1,848,050 | 28.9056 | 640,000,000 | 2019-11-13 |
| 1564 | 2019-11-22 | 186,844,000 | 288,000 | 29.1944 | 640,000,000 | 2019-11-13 |
| 1565 | 2019-11-21 | 186,556,000 | -16,000 | 29.1494 | 640,000,000 | 2019-11-13 |
| 1566 | 2019-11-20 | 186,572,000 | -1,564,000 | 29.1519 | 640,000,000 | 2019-11-13 |
| 1567 | 2019-11-19 | 188,136,000 | -332,000 | 29.3963 | 640,000,000 | 2019-11-13 |
| 1568 | 2019-11-18 | 188,468,000 | -632,000 | 29.4481 | 640,000,000 | 2019-11-13 |
| 1569 | 2019-11-15 | 189,100,000 | 576,000 | 29.5469 | 640,000,000 | 2019-11-13 |
| 1570 | 2019-11-14 | 188,524,000 | 0 | 29.4569 | 640,000,000 | 2019-11-13 |
| 1571 | 2019-11-13 | 188,524,000 | 29.4569 | 640,000,000 | 2019-11-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy