CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

温嶺浙江工量刃具交易中心股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01379  2020-12-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-17 16,476,990 -500 82.3850 20,000,000 2026-05-31
2 2026-06-16 16,477,490 0 82.3875 20,000,000 2026-05-31
3 2026-06-15 16,477,490 0 82.3875 20,000,000 2026-05-31
4 2026-06-12 16,477,490 0 82.3875 20,000,000 2026-05-31
5 2026-06-11 16,477,490 8,500 82.3875 20,000,000 2026-05-31
6 2026-06-10 16,468,990 0 82.3450 20,000,000 2026-05-31
7 2026-06-09 16,468,990 -500 82.3450 20,000,000 2026-05-31
8 2026-06-08 16,469,490 0 82.3475 20,000,000 2026-05-31
9 2026-06-05 16,469,490 0 82.3475 20,000,000 2026-05-31
10 2026-06-04 16,469,490 0 82.3475 20,000,000 2026-05-31
11 2026-06-03 16,469,490 0 82.3475 20,000,000 2026-05-31
12 2026-06-02 16,469,490 0 82.3475 20,000,000 2026-05-31
13 2026-06-01 16,469,490 0 82.3475 20,000,000 2026-05-31
14 2026-05-29 16,469,490 0 82.3475 20,000,000 2026-04-30
15 2026-05-28 16,469,490 0 82.3475 20,000,000 2026-04-30
16 2026-05-27 16,469,490 0 82.3475 20,000,000 2026-04-30
17 2026-05-26 16,469,490 0 82.3475 20,000,000 2026-04-30
18 2026-05-25 16,469,490 0 82.3475 20,000,000 2026-04-30
19 2026-05-22 16,469,490 0 82.3475 20,000,000 2026-04-30
20 2026-05-21 16,469,490 0 82.3475 20,000,000 2026-04-30
21 2026-05-20 16,469,490 0 82.3475 20,000,000 2026-04-30
22 2026-05-19 16,469,490 0 82.3475 20,000,000 2026-04-30
23 2026-05-18 16,469,490 0 82.3475 20,000,000 2026-04-30
24 2026-05-15 16,469,490 0 82.3475 20,000,000 2026-04-30
25 2026-05-14 16,469,490 0 82.3475 20,000,000 2026-04-30
26 2026-05-13 16,469,490 1,000 82.3475 20,000,000 2026-04-30
27 2026-05-12 16,468,490 0 82.3425 20,000,000 2026-04-30
28 2026-05-11 16,468,490 0 82.3425 20,000,000 2026-04-30
29 2026-05-08 16,468,490 4,500 82.3425 20,000,000 2026-04-30
30 2026-05-07 16,463,990 0 82.3200 20,000,000 2026-04-30
31 2026-05-06 16,463,990 0 82.3200 20,000,000 2026-04-30
32 2026-05-05 16,463,990 0 82.3200 20,000,000 2026-04-30
33 2026-05-04 16,463,990 0 82.3200 20,000,000 2026-04-30
34 2026-05-01 16,463,990 0 82.3200 20,000,000 2026-04-30
35 2026-04-30 16,463,990 0 82.3200 20,000,000 2026-04-30
36 2026-04-29 16,463,990 0 82.3200 20,000,000 2026-03-31
37 2026-04-28 16,463,990 0 82.3200 20,000,000 2026-03-31
38 2026-04-27 16,463,990 0 82.3200 20,000,000 2026-03-31
39 2026-04-24 16,463,990 0 82.3200 20,000,000 2026-03-31
40 2026-04-23 16,463,990 0 82.3200 20,000,000 2026-03-31
41 2026-04-22 16,463,990 0 82.3200 20,000,000 2026-03-31
42 2026-04-21 16,463,990 0 82.3200 20,000,000 2026-03-31
43 2026-04-20 16,463,990 -3,000 82.3200 20,000,000 2026-03-31
44 2026-04-17 16,466,990 0 82.3350 20,000,000 2026-03-31
45 2026-04-16 16,466,990 0 82.3350 20,000,000 2026-03-31
46 2026-04-15 16,466,990 0 82.3350 20,000,000 2026-03-31
47 2026-04-14 16,466,990 0 82.3350 20,000,000 2026-03-31
48 2026-04-13 16,466,990 0 82.3350 20,000,000 2026-03-31
49 2026-04-10 16,466,990 0 82.3350 20,000,000 2026-03-31
50 2026-04-09 16,466,990 0 82.3350 20,000,000 2026-03-31
51 2026-04-08 16,466,990 0 82.3350 20,000,000 2026-03-31
52 2026-04-07 16,466,990 0 82.3350 20,000,000 2026-03-31
53 2026-04-06 16,466,990 0 82.3350 20,000,000 2026-03-31
54 2026-04-03 16,466,990 0 82.3350 20,000,000 2026-03-31
55 2026-04-02 16,466,990 0 82.3350 20,000,000 2026-03-31
56 2026-04-01 16,466,990 0 82.3350 20,000,000 2026-03-31
57 2026-03-31 16,466,990 500 82.3350 20,000,000 2026-03-31
58 2026-03-30 16,466,490 0 82.3325 20,000,000 2026-02-28
59 2026-03-27 16,466,490 -2,000 82.3325 20,000,000 2026-02-28
60 2026-03-26 16,468,490 0 82.3425 20,000,000 2026-02-28
61 2026-03-25 16,468,490 0 82.3425 20,000,000 2026-02-28
62 2026-03-24 16,468,490 0 82.3425 20,000,000 2026-02-28
63 2026-03-23 16,468,490 0 82.3425 20,000,000 2026-02-28
64 2026-03-20 16,468,490 0 82.3425 20,000,000 2026-02-28
65 2026-03-19 16,468,490 0 82.3425 20,000,000 2026-02-28
66 2026-03-18 16,468,490 0 82.3425 20,000,000 2026-02-28
67 2026-03-17 16,468,490 0 82.3425 20,000,000 2026-02-28
68 2026-03-16 16,468,490 0 82.3425 20,000,000 2026-02-28
69 2026-03-13 16,468,490 -500 82.3425 20,000,000 2026-02-28
70 2026-03-12 16,468,990 0 82.3450 20,000,000 2026-02-28
71 2026-03-11 16,468,990 0 82.3450 20,000,000 2026-02-28
72 2026-03-10 16,468,990 0 82.3450 20,000,000 2026-02-28
73 2026-03-09 16,468,990 0 82.3450 20,000,000 2026-02-28
74 2026-03-06 16,468,990 0 82.3450 20,000,000 2026-02-28
75 2026-03-05 16,468,990 0 82.3450 20,000,000 2026-02-28
76 2026-03-04 16,468,990 0 82.3450 20,000,000 2026-02-28
77 2026-03-03 16,468,990 0 82.3450 20,000,000 2026-02-28
78 2026-03-02 16,468,990 0 82.3450 20,000,000 2026-02-28
79 2026-02-27 16,468,990 0 82.3450 20,000,000 2026-01-31
80 2026-02-26 16,468,990 0 82.3450 20,000,000 2026-01-31
81 2026-02-25 16,468,990 0 82.3450 20,000,000 2026-01-31
82 2026-02-24 16,468,990 0 82.3450 20,000,000 2026-01-31
83 2026-02-23 16,468,990 0 82.3450 20,000,000 2026-01-31
84 2026-02-20 16,468,990 0 82.3450 20,000,000 2026-01-31
85 2026-02-19 16,468,990 0 82.3450 20,000,000 2026-01-31
86 2026-02-18 16,468,990 0 82.3450 20,000,000 2026-01-31
87 2026-02-17 16,468,990 0 82.3450 20,000,000 2026-01-31
88 2026-02-16 16,468,990 0 82.3450 20,000,000 2026-01-31
89 2026-02-13 16,468,990 0 82.3450 20,000,000 2026-01-31
90 2026-02-12 16,468,990 0 82.3450 20,000,000 2026-01-31
91 2026-02-11 16,468,990 1,500 82.3450 20,000,000 2026-01-31
92 2026-02-10 16,467,490 -1,000 82.3375 20,000,000 2026-01-31
93 2026-02-09 16,468,490 6,000 82.3425 20,000,000 2026-01-31
94 2026-02-06 16,462,490 52,500 82.3125 20,000,000 2026-01-31
95 2026-02-05 16,409,990 0 82.0500 20,000,000 2026-01-31
96 2026-02-04 16,409,990 0 82.0500 20,000,000 2026-01-31
97 2026-02-03 16,409,990 0 82.0500 20,000,000 2026-01-31
98 2026-02-02 16,409,990 0 82.0500 20,000,000 2026-01-31
99 2026-01-30 16,409,990 0 82.0500 20,000,000 2025-12-31
100 2026-01-29 16,409,990 0 82.0500 20,000,000 2025-12-31
101 2026-01-28 16,409,990 0 82.0500 20,000,000 2025-12-31
102 2026-01-27 16,409,990 0 82.0500 20,000,000 2025-12-31
103 2026-01-26 16,409,990 0 82.0500 20,000,000 2025-12-31
104 2026-01-23 16,409,990 0 82.0500 20,000,000 2025-12-31
105 2026-01-22 16,409,990 0 82.0500 20,000,000 2025-12-31
106 2026-01-21 16,409,990 0 82.0500 20,000,000 2025-12-31
107 2026-01-20 16,409,990 0 82.0500 20,000,000 2025-12-31
108 2026-01-19 16,409,990 0 82.0500 20,000,000 2025-12-31
109 2026-01-16 16,409,990 0 82.0500 20,000,000 2025-12-31
110 2026-01-15 16,409,990 0 82.0500 20,000,000 2025-12-31
111 2026-01-14 16,409,990 500 82.0500 20,000,000 2025-12-31
112 2026-01-13 16,409,490 0 82.0475 20,000,000 2025-12-31
113 2026-01-12 16,409,490 0 82.0475 20,000,000 2025-12-31
114 2026-01-09 16,409,490 0 82.0475 20,000,000 2025-12-31
115 2026-01-08 16,409,490 0 82.0475 20,000,000 2025-12-31
116 2026-01-07 16,409,490 0 82.0475 20,000,000 2025-12-31
117 2026-01-06 16,409,490 0 82.0475 20,000,000 2025-12-31
118 2026-01-05 16,409,490 0 82.0475 20,000,000 2025-12-31
119 2026-01-02 16,409,490 0 82.0475 20,000,000 2025-12-31
120 2025-12-31 16,409,490 0 82.0475 20,000,000 2025-12-31
121 2025-12-30 16,409,490 0 82.0475 20,000,000 2025-11-30
122 2025-12-29 16,409,490 0 82.0475 20,000,000 2025-11-30
123 2025-12-24 16,409,490 0 82.0475 20,000,000 2025-11-30
124 2025-12-23 16,409,490 0 82.0475 20,000,000 2025-11-30
125 2025-12-22 16,409,490 0 82.0475 20,000,000 2025-11-30
126 2025-12-19 16,409,490 0 82.0475 20,000,000 2025-11-30
127 2025-12-18 16,409,490 0 82.0475 20,000,000 2025-11-30
128 2025-12-17 16,409,490 0 82.0475 20,000,000 2025-11-30
129 2025-12-16 16,409,490 0 82.0475 20,000,000 2025-11-30
130 2025-12-15 16,409,490 0 82.0475 20,000,000 2025-11-30
131 2025-12-12 16,409,490 0 82.0475 20,000,000 2025-11-30
132 2025-12-11 16,409,490 -500 82.0475 20,000,000 2025-11-30
133 2025-12-10 16,409,990 0 82.0500 20,000,000 2025-11-30
134 2025-12-09 16,409,990 0 82.0500 20,000,000 2025-11-30
135 2025-12-08 16,409,990 0 82.0500 20,000,000 2025-11-30
136 2025-12-05 16,409,990 0 82.0500 20,000,000 2025-11-30
137 2025-12-04 16,409,990 0 82.0500 20,000,000 2025-11-30
138 2025-12-03 16,409,990 0 82.0500 20,000,000 2025-11-30
139 2025-12-02 16,409,990 0 82.0500 20,000,000 2025-11-30
140 2025-12-01 16,409,990 0 82.0500 20,000,000 2025-11-30
141 2025-11-28 16,409,990 0 82.0500 20,000,000 2025-09-30
142 2025-11-27 16,409,990 0 82.0500 20,000,000 2025-09-30
143 2025-11-26 16,409,990 0 82.0500 20,000,000 2025-09-30
144 2025-11-25 16,409,990 0 82.0500 20,000,000 2025-09-30
145 2025-11-24 16,409,990 0 82.0500 20,000,000 2025-09-30
146 2025-11-21 16,409,990 0 82.0500 20,000,000 2025-09-30
147 2025-11-20 16,409,990 0 82.0500 20,000,000 2025-09-30
148 2025-11-19 16,409,990 0 82.0500 20,000,000 2025-09-30
149 2025-11-18 16,409,990 0 82.0500 20,000,000 2025-09-30
150 2025-11-17 16,409,990 0 82.0500 20,000,000 2025-09-30
151 2025-11-14 16,409,990 0 82.0500 20,000,000 2025-09-30
152 2025-11-13 16,409,990 0 82.0500 20,000,000 2025-09-30
153 2025-11-12 16,409,990 0 82.0500 20,000,000 2025-09-30
154 2025-11-11 16,409,990 0 82.0500 20,000,000 2025-09-30
155 2025-11-10 16,409,990 0 82.0500 20,000,000 2025-09-30
156 2025-11-07 16,409,990 0 82.0500 20,000,000 2025-09-30
157 2025-11-06 16,409,990 0 82.0500 20,000,000 2025-09-30
158 2025-11-05 16,409,990 0 82.0500 20,000,000 2025-09-30
159 2025-11-04 16,409,990 1,500 82.0500 20,000,000 2025-09-30
160 2025-11-03 16,408,490 0 82.0425 20,000,000 2025-09-30
161 2025-10-31 16,408,490 0 82.0425 20,000,000 2025-09-30
162 2025-10-30 16,408,490 1,000 82.0425 20,000,000 2025-09-30
163 2025-10-28 16,407,490 0 82.0375 20,000,000 2025-09-30
164 2025-10-27 16,407,490 500 82.0375 20,000,000 2025-09-30
165 2025-10-24 16,406,990 0 82.0350 20,000,000 2025-09-30
166 2025-10-23 16,406,990 0 82.0350 20,000,000 2025-09-30
167 2025-10-22 16,406,990 0 82.0350 20,000,000 2025-09-30
168 2025-10-21 16,406,990 0 82.0350 20,000,000 2025-09-30
169 2025-10-20 16,406,990 0 82.0350 20,000,000 2025-09-30
170 2025-10-17 16,406,990 0 82.0350 20,000,000 2025-09-30
171 2025-10-16 16,406,990 0 82.0350 20,000,000 2025-09-30
172 2025-10-15 16,406,990 0 82.0350 20,000,000 2025-09-30
173 2025-10-14 16,406,990 500 82.0350 20,000,000 2025-09-30
174 2025-10-13 16,406,490 0 82.0325 20,000,000 2025-09-30
175 2025-10-10 16,406,490 0 82.0325 20,000,000 2025-09-30
176 2025-10-09 16,406,490 0 82.0325 20,000,000 2025-09-30
177 2025-10-08 16,406,490 0 82.0325 20,000,000 2025-09-30
178 2025-10-06 16,406,490 0 82.0325 20,000,000 2025-09-30
179 2025-10-03 16,406,490 0 82.0325 20,000,000 2025-09-30
180 2025-10-02 16,406,490 -1,000 82.0325 20,000,000 2025-09-30
181 2025-09-30 16,407,490 0 82.0375 20,000,000 2025-09-30
182 2025-09-29 16,407,490 0 82.0375 20,000,000 2025-08-31
183 2025-09-26 16,407,490 0 82.0375 20,000,000 2025-08-31
184 2025-09-25 16,407,490 0 82.0375 20,000,000 2025-08-31
185 2025-09-24 16,407,490 0 82.0375 20,000,000 2025-08-31
186 2025-09-23 16,407,490 500 82.0375 20,000,000 2025-08-31
187 2025-09-22 16,406,990 2,500 82.0350 20,000,000 2025-08-31
188 2025-09-19 16,404,490 5,000 82.0225 20,000,000 2025-08-31
189 2025-09-18 16,399,490 500 81.9975 20,000,000 2025-08-31
190 2025-09-17 16,398,990 9,000 81.9950 20,000,000 2025-08-31
191 2025-09-16 16,389,990 -271,000 81.9500 20,000,000 2025-08-31
192 2025-09-15 16,660,990 -742,000 83.3050 20,000,000 2025-08-31
193 2025-09-12 17,402,990 0 87.0150 20,000,000 2025-08-31
194 2025-09-11 17,402,990 6,000 87.0150 20,000,000 2025-08-31
195 2025-09-10 17,396,990 -714,500 86.9850 20,000,000 2025-08-31
196 2025-09-09 18,111,490 2,000 90.5575 20,000,000 2025-08-31
197 2025-09-08 18,109,490 0 90.5475 20,000,000 2025-08-31
198 2025-09-05 18,109,490 0 90.5475 20,000,000 2025-08-31
199 2025-09-04 18,109,490 0 90.5475 20,000,000 2025-08-31
200 2025-09-03 18,109,490 0 90.5475 20,000,000 2025-08-31
201 2025-09-02 18,109,490 0 90.5475 20,000,000 2025-08-31
202 2025-09-01 18,109,490 0 90.5475 20,000,000 2025-08-31
203 2025-08-29 18,109,490 500 90.5475 20,000,000 2025-07-31
204 2025-08-28 18,108,990 26,500 90.5450 20,000,000 2025-07-31
205 2025-08-27 18,082,490 0 90.4125 20,000,000 2025-07-31
206 2025-08-26 18,082,490 0 90.4125 20,000,000 2025-07-31
207 2025-08-25 18,082,490 0 90.4125 20,000,000 2025-07-31
208 2025-08-22 18,082,490 3,500 90.4125 20,000,000 2025-07-31
209 2025-08-21 18,078,990 0 90.3950 20,000,000 2025-07-31
210 2025-08-20 18,078,990 3,000 90.3950 20,000,000 2025-07-31
211 2025-08-19 18,075,990 -24,000 90.3800 20,000,000 2025-07-31
212 2025-08-18 18,099,990 -66,500 90.5000 20,000,000 2025-07-31
213 2025-08-15 18,166,490 13,500 90.8325 20,000,000 2025-07-31
214 2025-08-14 18,152,990 19,500 90.7650 20,000,000 2025-07-31
215 2025-08-13 18,133,490 0 90.6675 20,000,000 2025-07-31
216 2025-08-12 18,133,490 500 90.6675 20,000,000 2025-07-31
217 2025-08-11 18,132,990 -21,000 90.6650 20,000,000 2025-07-31
218 2025-08-08 18,153,990 500 90.7700 20,000,000 2025-07-31
219 2025-08-07 18,153,490 0 90.7675 20,000,000 2025-07-31
220 2025-08-06 18,153,490 -4,000 90.7675 20,000,000 2025-07-31
221 2025-08-05 18,157,490 0 90.7875 20,000,000 2025-07-31
222 2025-08-04 18,157,490 0 90.7875 20,000,000 2025-07-31
223 2025-08-01 18,157,490 0 90.7875 20,000,000 2025-07-31
224 2025-07-31 18,157,490 0 90.7875 20,000,000 2025-07-31
225 2025-07-30 18,157,490 0 90.7875 20,000,000 2025-06-30
226 2025-07-29 18,157,490 0 90.7875 20,000,000 2025-06-30
227 2025-07-28 18,157,490 0 90.7875 20,000,000 2025-06-30
228 2025-07-25 18,157,490 500 90.7875 20,000,000 2025-06-30
229 2025-07-24 18,156,990 0 90.7850 20,000,000 2025-06-30
230 2025-07-23 18,156,990 0 90.7850 20,000,000 2025-06-30
231 2025-07-22 18,156,990 0 90.7850 20,000,000 2025-06-30
232 2025-07-21 18,156,990 10,000 90.7850 20,000,000 2025-06-30
233 2025-07-18 18,146,990 0 90.7350 20,000,000 2025-06-30
234 2025-07-17 18,146,990 0 90.7350 20,000,000 2025-06-30
235 2025-07-16 18,146,990 0 90.7350 20,000,000 2025-06-30
236 2025-07-15 18,146,990 0 90.7350 20,000,000 2025-06-30
237 2025-07-14 18,146,990 0 90.7350 20,000,000 2025-06-30
238 2025-07-11 18,146,990 0 90.7350 20,000,000 2025-06-30
239 2025-07-10 18,146,990 0 90.7350 20,000,000 2025-06-30
240 2025-07-09 18,146,990 0 90.7350 20,000,000 2025-06-30
241 2025-07-08 18,146,990 0 90.7350 20,000,000 2025-06-30
242 2025-07-07 18,146,990 0 90.7350 20,000,000 2025-06-30
243 2025-07-04 18,146,990 0 90.7350 20,000,000 2025-06-30
244 2025-07-03 18,146,990 0 90.7350 20,000,000 2025-06-30
245 2025-07-02 18,146,990 0 90.7350 20,000,000 2025-06-30
246 2025-06-30 18,146,990 0 90.7350 20,000,000 2025-06-30
247 2025-06-27 18,146,990 7,000 90.7350 20,000,000 2025-05-31
248 2025-06-26 18,139,990 0 90.7000 20,000,000 2025-05-31
249 2025-06-25 18,139,990 0 90.7000 20,000,000 2025-05-31
250 2025-06-24 18,139,990 0 90.7000 20,000,000 2025-05-31
251 2025-06-23 18,139,990 0 90.7000 20,000,000 2025-05-31
252 2025-06-20 18,139,990 0 90.7000 20,000,000 2025-05-31
253 2025-06-19 18,139,990 8,500 90.7000 20,000,000 2025-05-31
254 2025-06-18 18,131,490 0 90.6575 20,000,000 2025-05-31
255 2025-06-17 18,131,490 0 90.6575 20,000,000 2025-05-31
256 2025-06-16 18,131,490 0 90.6575 20,000,000 2025-05-31
257 2025-06-13 18,131,490 0 90.6575 20,000,000 2025-05-31
258 2025-06-12 18,131,490 0 90.6575 20,000,000 2025-05-31
259 2025-06-11 18,131,490 0 90.6575 20,000,000 2025-05-31
260 2025-06-10 18,131,490 0 90.6575 20,000,000 2025-05-31
261 2025-06-09 18,131,490 0 90.6575 20,000,000 2025-05-31
262 2025-06-06 18,131,490 0 90.6575 20,000,000 2025-05-31
263 2025-06-05 18,131,490 0 90.6575 20,000,000 2025-05-31
264 2025-06-04 18,131,490 0 90.6575 20,000,000 2025-05-31
265 2025-06-03 18,131,490 0 90.6575 20,000,000 2025-05-31
266 2025-06-02 18,131,490 0 90.6575 20,000,000 2025-05-31
267 2025-05-30 18,131,490 0 90.6575 20,000,000 2025-04-30
268 2025-05-29 18,131,490 0 90.6575 20,000,000 2025-04-30
269 2025-05-28 18,131,490 0 90.6575 20,000,000 2025-04-30
270 2025-05-27 18,131,490 0 90.6575 20,000,000 2025-04-30
271 2025-05-26 18,131,490 0 90.6575 20,000,000 2025-04-30
272 2025-05-23 18,131,490 0 90.6575 20,000,000 2025-04-30
273 2025-05-22 18,131,490 0 90.6575 20,000,000 2025-04-30
274 2025-05-21 18,131,490 0 90.6575 20,000,000 2025-04-30
275 2025-05-20 18,131,490 0 90.6575 20,000,000 2025-04-30
276 2025-05-19 18,131,490 0 90.6575 20,000,000 2025-04-30
277 2025-05-16 18,131,490 0 90.6575 20,000,000 2025-04-30
278 2025-05-15 18,131,490 0 90.6575 20,000,000 2025-04-30
279 2025-05-14 18,131,490 -7,000 90.6575 20,000,000 2025-04-30
280 2025-05-13 18,138,490 0 90.6925 20,000,000 2025-04-30
281 2025-05-12 18,138,490 43,500 90.6925 20,000,000 2025-04-30
282 2025-05-09 18,094,990 14,000 90.4750 20,000,000 2025-04-30
283 2025-05-08 18,080,990 -14,000 90.4050 20,000,000 2025-04-30
284 2025-05-07 18,094,990 -17,500 90.4750 20,000,000 2025-04-30
285 2025-05-06 18,112,490 17,500 90.5625 20,000,000 2025-04-30
286 2025-05-02 18,094,990 -43,500 90.4750 20,000,000 2025-04-30
287 2025-04-30 18,138,490 500 90.6925 20,000,000 2025-04-30
288 2025-04-29 18,137,990 -1,000 90.6900 20,000,000 2025-03-31
289 2025-04-28 18,138,990 0 90.6950 20,000,000 2025-03-31
290 2025-04-25 18,138,990 -1,500 90.6950 20,000,000 2025-03-31
291 2025-04-24 18,140,490 0 90.7025 20,000,000 2025-03-31
292 2025-04-23 18,140,490 0 90.7025 20,000,000 2025-03-31
293 2025-04-22 18,140,490 -2,500 90.7025 20,000,000 2025-03-31
294 2025-04-17 18,142,990 -500 90.7150 20,000,000 2025-03-31
295 2025-04-16 18,143,490 -10,000 90.7175 20,000,000 2025-03-31
296 2025-04-15 18,153,490 0 90.7675 20,000,000 2025-03-31
297 2025-04-14 18,153,490 0 90.7675 20,000,000 2025-03-31
298 2025-04-11 18,153,490 0 90.7675 20,000,000 2025-03-31
299 2025-04-10 18,153,490 0 90.7675 20,000,000 2025-03-31
300 2025-04-09 18,153,490 -1,500 90.7675 20,000,000 2025-03-31
301 2025-04-08 18,154,990 -500 90.7750 20,000,000 2025-03-31
302 2025-04-07 18,155,490 0 90.7775 20,000,000 2025-03-31
303 2025-04-03 18,155,490 -13,000 90.7775 20,000,000 2025-03-31
304 2025-04-02 18,168,490 0 90.8425 20,000,000 2025-03-31
305 2025-04-01 18,168,490 0 90.8425 20,000,000 2025-03-31
306 2025-03-31 18,168,490 0 90.8425 20,000,000 2025-03-31
307 2025-03-28 18,168,490 0 90.8425 20,000,000 2025-02-28
308 2025-03-27 18,168,490 0 90.8425 20,000,000 2025-02-28
309 2025-03-26 18,168,490 0 90.8425 20,000,000 2025-02-28
310 2025-03-25 18,168,490 0 90.8425 20,000,000 2025-02-28
311 2025-03-24 18,168,490 0 90.8425 20,000,000 2025-02-28
312 2025-03-21 18,168,490 0 90.8425 20,000,000 2025-02-28
313 2025-03-20 18,168,490 0 90.8425 20,000,000 2025-02-28
314 2025-03-19 18,168,490 0 90.8425 20,000,000 2025-02-28
315 2025-03-18 18,168,490 0 90.8425 20,000,000 2025-02-28
316 2025-03-17 18,168,490 500 90.8425 20,000,000 2025-02-28
317 2025-03-14 18,167,990 0 90.8400 20,000,000 2025-02-28
318 2025-03-13 18,167,990 0 90.8400 20,000,000 2025-02-28
319 2025-03-12 18,167,990 0 90.8400 20,000,000 2025-02-28
320 2025-03-11 18,167,990 0 90.8400 20,000,000 2025-02-28
321 2025-03-10 18,167,990 2,000 90.8400 20,000,000 2025-02-28
322 2025-03-07 18,165,990 0 90.8300 20,000,000 2025-02-28
323 2025-03-06 18,165,990 0 90.8300 20,000,000 2025-02-28
324 2025-03-05 18,165,990 500 90.8300 20,000,000 2025-02-28
325 2025-03-04 18,165,490 0 90.8275 20,000,000 2025-02-28
326 2025-03-03 18,165,490 0 90.8275 20,000,000 2025-02-28
327 2025-02-28 18,165,490 0 90.8275 20,000,000 2025-02-28
328 2025-02-27 18,165,490 0 90.8275 20,000,000 2025-01-31
329 2025-02-26 18,165,490 0 90.8275 20,000,000 2025-01-31
330 2025-02-25 18,165,490 0 90.8275 20,000,000 2025-01-31
331 2025-02-24 18,165,490 0 90.8275 20,000,000 2025-01-31
332 2025-02-21 18,165,490 2,000 90.8275 20,000,000 2025-01-31
333 2025-02-20 18,163,490 0 90.8175 20,000,000 2025-01-31
334 2025-02-19 18,163,490 9,500 90.8175 20,000,000 2025-01-31
335 2025-02-18 18,153,990 0 90.7700 20,000,000 2025-01-31
336 2025-02-17 18,153,990 0 90.7700 20,000,000 2025-01-31
337 2025-02-14 18,153,990 0 90.7700 20,000,000 2025-01-31
338 2025-02-13 18,153,990 0 90.7700 20,000,000 2025-01-31
339 2025-02-12 18,153,990 -500 90.7700 20,000,000 2025-01-31
340 2025-02-11 18,154,490 2,500 90.7725 20,000,000 2025-01-31
341 2025-02-10 18,151,990 0 90.7600 20,000,000 2025-01-31
342 2025-02-07 18,151,990 0 90.7600 20,000,000 2025-01-31
343 2025-02-06 18,151,990 0 90.7600 20,000,000 2025-01-31
344 2025-02-05 18,151,990 0 90.7600 20,000,000 2025-01-31
345 2025-02-04 18,151,990 0 90.7600 20,000,000 2025-01-31
346 2025-02-03 18,151,990 -500 90.7600 20,000,000 2025-01-31
347 2025-01-28 18,152,490 0 90.7625 20,000,000 2024-12-31
348 2025-01-27 18,152,490 0 90.7625 20,000,000 2024-12-31
349 2025-01-24 18,152,490 500 90.7625 20,000,000 2024-12-31
350 2025-01-23 18,151,990 0 90.7600 20,000,000 2024-12-31
351 2025-01-22 18,151,990 0 90.7600 20,000,000 2024-12-31
352 2025-01-21 18,151,990 0 90.7600 20,000,000 2024-12-31
353 2025-01-20 18,151,990 0 90.7600 20,000,000 2024-12-31
354 2025-01-17 18,151,990 0 90.7600 20,000,000 2024-12-31
355 2025-01-16 18,151,990 0 90.7600 20,000,000 2024-12-31
356 2025-01-15 18,151,990 0 90.7600 20,000,000 2024-12-31
357 2025-01-14 18,151,990 0 90.7600 20,000,000 2024-12-31
358 2025-01-13 18,151,990 0 90.7600 20,000,000 2024-12-31
359 2025-01-10 18,151,990 0 90.7600 20,000,000 2024-12-31
360 2025-01-09 18,151,990 0 90.7600 20,000,000 2024-12-31
361 2025-01-08 18,151,990 0 90.7600 20,000,000 2024-12-31
362 2025-01-07 18,151,990 0 90.7600 20,000,000 2024-12-31
363 2025-01-06 18,151,990 0 90.7600 20,000,000 2024-12-31
364 2025-01-03 18,151,990 0 90.7600 20,000,000 2024-12-31
365 2025-01-02 18,151,990 1,000 90.7600 20,000,000 2024-12-31
366 2024-12-31 18,150,990 0 90.7550 20,000,000 2024-12-31
367 2024-12-30 18,150,990 0 90.7550 20,000,000 2024-11-30
368 2024-12-27 18,150,990 0 90.7550 20,000,000 2024-11-30
369 2024-12-24 18,150,990 0 90.7550 20,000,000 2024-11-30
370 2024-12-23 18,150,990 0 90.7550 20,000,000 2024-11-30
371 2024-12-20 18,150,990 0 90.7550 20,000,000 2024-11-30
372 2024-12-19 18,150,990 0 90.7550 20,000,000 2024-11-30
373 2024-12-18 18,150,990 0 90.7550 20,000,000 2024-11-30
374 2024-12-17 18,150,990 500 90.7550 20,000,000 2024-11-30
375 2024-12-16 18,150,490 0 90.7525 20,000,000 2024-11-30
376 2024-12-13 18,150,490 0 90.7525 20,000,000 2024-11-30
377 2024-12-12 18,150,490 0 90.7525 20,000,000 2024-11-30
378 2024-12-11 18,150,490 0 90.7525 20,000,000 2024-11-30
379 2024-12-10 18,150,490 0 90.7525 20,000,000 2024-11-30
380 2024-12-09 18,150,490 0 90.7525 20,000,000 2024-11-30
381 2024-12-06 18,150,490 0 90.7525 20,000,000 2024-11-30
382 2024-12-05 18,150,490 0 90.7525 20,000,000 2024-11-30
383 2024-12-04 18,150,490 0 90.7525 20,000,000 2024-11-30
384 2024-12-03 18,150,490 0 90.7525 20,000,000 2024-11-30
385 2024-12-02 18,150,490 0 90.7525 20,000,000 2024-11-30
386 2024-11-29 18,150,490 0 90.7525 20,000,000 2024-10-31
387 2024-11-28 18,150,490 0 90.7525 20,000,000 2024-10-31
388 2024-11-27 18,150,490 0 90.7525 20,000,000 2024-10-31
389 2024-11-26 18,150,490 0 90.7525 20,000,000 2024-10-31
390 2024-11-25 18,150,490 0 90.7525 20,000,000 2024-10-31
391 2024-11-22 18,150,490 0 90.7525 20,000,000 2024-10-31
392 2024-11-21 18,150,490 0 90.7525 20,000,000 2024-10-31
393 2024-11-20 18,150,490 0 90.7525 20,000,000 2024-10-31
394 2024-11-19 18,150,490 0 90.7525 20,000,000 2024-10-31
395 2024-11-18 18,150,490 0 90.7525 20,000,000 2024-10-31
396 2024-11-15 18,150,490 0 90.7525 20,000,000 2024-10-31
397 2024-11-14 18,150,490 0 90.7525 20,000,000 2024-10-31
398 2024-11-13 18,150,490 0 90.7525 20,000,000 2024-10-31
399 2024-11-12 18,150,490 -5,000 90.7525 20,000,000 2024-10-31
400 2024-11-11 18,155,490 0 90.7775 20,000,000 2024-10-31
401 2024-11-08 18,155,490 0 90.7775 20,000,000 2024-10-31
402 2024-11-07 18,155,490 0 90.7775 20,000,000 2024-10-31
403 2024-11-06 18,155,490 0 90.7775 20,000,000 2024-10-31
404 2024-11-05 18,155,490 0 90.7775 20,000,000 2024-10-31
405 2024-11-04 18,155,490 0 90.7775 20,000,000 2024-10-31
406 2024-11-01 18,155,490 0 90.7775 20,000,000 2024-10-31
407 2024-10-31 18,155,490 0 90.7775 20,000,000 2024-10-31
408 2024-10-30 18,155,490 0 90.7775 20,000,000 2024-09-30
409 2024-10-29 18,155,490 0 90.7775 20,000,000 2024-09-30
410 2024-10-28 18,155,490 0 90.7775 20,000,000 2024-09-30
411 2024-10-25 18,155,490 0 90.7775 20,000,000 2024-09-30
412 2024-10-24 18,155,490 0 90.7775 20,000,000 2024-09-30
413 2024-10-23 18,155,490 0 90.7775 20,000,000 2024-09-30
414 2024-10-22 18,155,490 0 90.7775 20,000,000 2024-09-30
415 2024-10-21 18,155,490 -1,000 90.7775 20,000,000 2024-09-30
416 2024-10-18 18,156,490 0 90.7825 20,000,000 2024-09-30
417 2024-10-17 18,156,490 0 90.7825 20,000,000 2024-09-30
418 2024-10-16 18,156,490 0 90.7825 20,000,000 2024-09-30
419 2024-10-15 18,156,490 0 90.7825 20,000,000 2024-09-30
420 2024-10-14 18,156,490 0 90.7825 20,000,000 2024-09-30
421 2024-10-10 18,156,490 -2,000 90.7825 20,000,000 2024-09-30
422 2024-10-09 18,158,490 -3,000 90.7925 20,000,000 2024-09-30
423 2024-10-08 18,161,490 -5,000 90.8075 20,000,000 2024-09-30
424 2024-10-07 18,166,490 0 90.8325 20,000,000 2024-09-30
425 2024-10-04 18,166,490 30,000 90.8325 20,000,000 2024-09-30
426 2024-10-03 18,136,490 -19,000 90.6825 20,000,000 2024-09-30
427 2024-10-02 18,155,490 -10,000 90.7775 20,000,000 2024-09-30
428 2024-09-30 18,165,490 0 90.8275 20,000,000 2024-09-30
429 2024-09-27 18,165,490 0 90.8275 20,000,000 2024-08-31
430 2024-09-26 18,165,490 0 90.8275 20,000,000 2024-08-31
431 2024-09-25 18,165,490 0 90.8275 20,000,000 2024-08-31
432 2024-09-24 18,165,490 0 90.8275 20,000,000 2024-08-31
433 2024-09-23 18,165,490 1,000 90.8275 20,000,000 2024-08-31
434 2024-09-20 18,164,490 0 90.8225 20,000,000 2024-08-31
435 2024-09-19 18,164,490 0 90.8225 20,000,000 2024-08-31
436 2024-09-17 18,164,490 0 90.8225 20,000,000 2024-08-31
437 2024-09-16 18,164,490 4,000 90.8225 20,000,000 2024-08-31
438 2024-09-13 18,160,490 -5,000 90.8025 20,000,000 2024-08-31
439 2024-09-12 18,165,490 -239,000 90.8275 20,000,000 2024-08-31
440 2024-09-11 18,404,490 0 92.0225 20,000,000 2024-08-31
441 2024-09-10 18,404,490 0 92.0225 20,000,000 2024-08-31
442 2024-09-09 18,404,490 0 92.0225 20,000,000 2024-08-31
443 2024-09-05 18,404,490 0 92.0225 20,000,000 2024-08-31
444 2024-09-04 18,404,490 0 92.0225 20,000,000 2024-08-31
445 2024-09-03 18,404,490 0 92.0225 20,000,000 2024-08-31
446 2024-09-02 18,404,490 0 92.0225 20,000,000 2024-08-31
447 2024-08-30 18,404,490 0 92.0225 20,000,000 2024-07-31
448 2024-08-29 18,404,490 0 92.0225 20,000,000 2024-07-31
449 2024-08-28 18,404,490 20,500 92.0225 20,000,000 2024-07-31
450 2024-08-27 18,383,990 0 91.9200 20,000,000 2024-07-31
451 2024-08-26 18,383,990 0 91.9200 20,000,000 2024-07-31
452 2024-08-23 18,383,990 0 91.9200 20,000,000 2024-07-31
453 2024-08-22 18,383,990 0 91.9200 20,000,000 2024-07-31
454 2024-08-21 18,383,990 0 91.9200 20,000,000 2024-07-31
455 2024-08-20 18,383,990 0 91.9200 20,000,000 2024-07-31
456 2024-08-19 18,383,990 0 91.9200 20,000,000 2024-07-31
457 2024-08-16 18,383,990 0 91.9200 20,000,000 2024-07-31
458 2024-08-15 18,383,990 0 91.9200 20,000,000 2024-07-31
459 2024-08-14 18,383,990 0 91.9200 20,000,000 2024-07-31
460 2024-08-13 18,383,990 -42,000 91.9200 20,000,000 2024-07-31
461 2024-08-12 18,425,990 0 92.1300 20,000,000 2024-07-31
462 2024-08-09 18,425,990 0 92.1300 20,000,000 2024-07-31
463 2024-08-08 18,425,990 0 92.1300 20,000,000 2024-07-31
464 2024-08-07 18,425,990 0 92.1300 20,000,000 2024-07-31
465 2024-08-06 18,425,990 0 92.1300 20,000,000 2024-07-31
466 2024-08-05 18,425,990 0 92.1300 20,000,000 2024-07-31
467 2024-08-02 18,425,990 0 92.1300 20,000,000 2024-07-31
468 2024-08-01 18,425,990 0 92.1300 20,000,000 2024-07-31
469 2024-07-31 18,425,990 0 92.1300 20,000,000 2024-07-31
470 2024-07-30 18,425,990 0 92.1300 20,000,000 2024-06-30
471 2024-07-29 18,425,990 0 92.1300 20,000,000 2024-06-30
472 2024-07-26 18,425,990 0 92.1300 20,000,000 2024-06-30
473 2024-07-25 18,425,990 0 92.1300 20,000,000 2024-06-30
474 2024-07-24 18,425,990 0 92.1300 20,000,000 2024-06-30
475 2024-07-23 18,425,990 0 92.1300 20,000,000 2024-06-30
476 2024-07-22 18,425,990 0 92.1300 20,000,000 2024-06-30
477 2024-07-19 18,425,990 0 92.1300 20,000,000 2024-06-30
478 2024-07-18 18,425,990 0 92.1300 20,000,000 2024-06-30
479 2024-07-17 18,425,990 0 92.1300 20,000,000 2024-06-30
480 2024-07-16 18,425,990 0 92.1300 20,000,000 2024-06-30
481 2024-07-15 18,425,990 0 92.1300 20,000,000 2024-06-30
482 2024-07-12 18,425,990 0 92.1300 20,000,000 2024-06-30
483 2024-07-11 18,425,990 500 92.1300 20,000,000 2024-06-30
484 2024-07-10 18,425,490 -8,000 92.1275 20,000,000 2024-06-30
485 2024-07-09 18,433,490 0 92.1675 20,000,000 2024-06-30
486 2024-07-08 18,433,490 -2,000 92.1675 20,000,000 2024-06-30
487 2024-07-05 18,435,490 0 92.1775 20,000,000 2024-06-30
488 2024-07-04 18,435,490 0 92.1775 20,000,000 2024-06-30
489 2024-07-03 18,435,490 0 92.1775 20,000,000 2024-06-30
490 2024-07-02 18,435,490 0 92.1775 20,000,000 2024-06-30
491 2024-06-28 18,435,490 0 92.1775 20,000,000 2024-05-31
492 2024-06-27 18,435,490 0 92.1775 20,000,000 2024-05-31
493 2024-06-26 18,435,490 -3,000 92.1775 20,000,000 2024-05-31
494 2024-06-25 18,438,490 0 92.1925 20,000,000 2024-05-31
495 2024-06-24 18,438,490 0 92.1925 20,000,000 2024-05-31
496 2024-06-21 18,438,490 -500 92.1925 20,000,000 2024-05-31
497 2024-06-20 18,438,990 0 92.1950 20,000,000 2024-05-31
498 2024-06-19 18,438,990 1,000 92.1950 20,000,000 2024-05-31
499 2024-06-18 18,437,990 3,000 92.1900 20,000,000 2024-05-31
500 2024-06-17 18,434,990 0 92.1750 20,000,000 2024-05-31
501 2024-06-14 18,434,990 500 92.1750 20,000,000 2024-05-31
502 2024-06-13 18,434,490 0 92.1725 20,000,000 2024-05-31
503 2024-06-12 18,434,490 0 92.1725 20,000,000 2024-05-31
504 2024-06-11 18,434,490 0 92.1725 20,000,000 2024-05-31
505 2024-06-07 18,434,490 0 92.1725 20,000,000 2024-05-31
506 2024-06-06 18,434,490 0 92.1725 20,000,000 2024-05-31
507 2024-06-05 18,434,490 0 92.1725 20,000,000 2024-05-31
508 2024-06-04 18,434,490 500 92.1725 20,000,000 2024-05-31
509 2024-06-03 18,433,990 0 92.1700 20,000,000 2024-05-31
510 2024-05-31 18,433,990 0 92.1700 20,000,000 2024-05-31
511 2024-05-30 18,433,990 4,000 92.1700 20,000,000 2024-04-30
512 2024-05-29 18,429,990 0 92.1500 20,000,000 2024-04-30
513 2024-05-28 18,429,990 0 92.1500 20,000,000 2024-04-30
514 2024-05-27 18,429,990 0 92.1500 20,000,000 2024-04-30
515 2024-05-24 18,429,990 0 92.1500 20,000,000 2024-04-30
516 2024-05-23 18,429,990 0 92.1500 20,000,000 2024-04-30
517 2024-05-22 18,429,990 0 92.1500 20,000,000 2024-04-30
518 2024-05-21 18,429,990 0 92.1500 20,000,000 2024-04-30
519 2024-05-20 18,429,990 0 92.1500 20,000,000 2024-04-30
520 2024-05-17 18,429,990 0 92.1500 20,000,000 2024-04-30
521 2024-05-16 18,429,990 0 92.1500 20,000,000 2024-04-30
522 2024-05-14 18,429,990 0 92.1500 20,000,000 2024-04-30
523 2024-05-13 18,429,990 0 92.1500 20,000,000 2024-04-30
524 2024-05-10 18,429,990 0 92.1500 20,000,000 2024-04-30
525 2024-05-09 18,429,990 0 92.1500 20,000,000 2024-04-30
526 2024-05-08 18,429,990 0 92.1500 20,000,000 2024-04-30
527 2024-05-07 18,429,990 0 92.1500 20,000,000 2024-04-30
528 2024-05-06 18,429,990 0 92.1500 20,000,000 2024-04-30
529 2024-05-03 18,429,990 0 92.1500 20,000,000 2024-04-30
530 2024-05-02 18,429,990 0 92.1500 20,000,000 2024-04-30
531 2024-04-30 18,429,990 0 92.1500 20,000,000 2024-04-30
532 2024-04-29 18,429,990 0 92.1500 20,000,000 2024-03-31
533 2024-04-26 18,429,990 0 92.1500 20,000,000 2024-03-31
534 2024-04-25 18,429,990 0 92.1500 20,000,000 2024-03-31
535 2024-04-24 18,429,990 0 92.1500 20,000,000 2024-03-31
536 2024-04-23 18,429,990 0 92.1500 20,000,000 2024-03-31
537 2024-04-22 18,429,990 0 92.1500 20,000,000 2024-03-31
538 2024-04-19 18,429,990 60,000 92.1500 20,000,000 2024-03-31
539 2024-04-18 18,369,990 0 91.8500 20,000,000 2024-03-31
540 2024-04-17 18,369,990 0 91.8500 20,000,000 2024-03-31
541 2024-04-16 18,369,990 0 91.8500 20,000,000 2024-03-31
542 2024-04-15 18,369,990 0 91.8500 20,000,000 2024-03-31
543 2024-04-12 18,369,990 0 91.8500 20,000,000 2024-03-31
544 2024-04-11 18,369,990 0 91.8500 20,000,000 2024-03-31
545 2024-04-10 18,369,990 0 91.8500 20,000,000 2024-03-31
546 2024-04-09 18,369,990 0 91.8500 20,000,000 2024-03-31
547 2024-04-08 18,369,990 0 91.8500 20,000,000 2024-03-31
548 2024-04-05 18,369,990 -20,000 91.8500 20,000,000 2024-03-31
549 2024-04-03 18,389,990 0 91.9500 20,000,000 2024-03-31
550 2024-04-02 18,389,990 0 91.9500 20,000,000 2024-03-31
551 2024-03-28 18,389,990 0 91.9500 20,000,000 2024-02-29
552 2024-03-27 18,389,990 -500 91.9500 20,000,000 2024-02-29
553 2024-03-26 18,390,490 0 91.9525 20,000,000 2024-02-29
554 2024-03-25 18,390,490 0 91.9525 20,000,000 2024-02-29
555 2024-03-22 18,390,490 0 91.9525 20,000,000 2024-02-29
556 2024-03-21 18,390,490 0 91.9525 20,000,000 2024-02-29
557 2024-03-20 18,390,490 0 91.9525 20,000,000 2024-02-29
558 2024-03-19 18,390,490 0 91.9525 20,000,000 2024-02-29
559 2024-03-18 18,390,490 0 91.9525 20,000,000 2024-02-29
560 2024-03-15 18,390,490 500 91.9525 20,000,000 2024-02-29
561 2024-03-14 18,389,990 0 91.9500 20,000,000 2024-02-29
562 2024-03-13 18,389,990 0 91.9500 20,000,000 2024-02-29
563 2024-03-12 18,389,990 500 91.9500 20,000,000 2024-02-29
564 2024-03-11 18,389,490 0 91.9475 20,000,000 2024-02-29
565 2024-03-08 18,389,490 0 91.9475 20,000,000 2024-02-29
566 2024-03-07 18,389,490 0 91.9475 20,000,000 2024-02-29
567 2024-03-06 18,389,490 -1,000 91.9475 20,000,000 2024-02-29
568 2024-03-05 18,390,490 0 91.9525 20,000,000 2024-02-29
569 2024-03-04 18,390,490 0 91.9525 20,000,000 2024-02-29
570 2024-03-01 18,390,490 0 91.9525 20,000,000 2024-02-29
571 2024-02-29 18,390,490 0 91.9525 20,000,000 2024-02-29
572 2024-02-28 18,390,490 0 91.9525 20,000,000 2024-01-31
573 2024-02-27 18,390,490 0 91.9525 20,000,000 2024-01-31
574 2024-02-26 18,390,490 0 91.9525 20,000,000 2024-01-31
575 2024-02-23 18,390,490 0 91.9525 20,000,000 2024-01-31
576 2024-02-22 18,390,490 0 91.9525 20,000,000 2024-01-31
577 2024-02-21 18,390,490 0 91.9525 20,000,000 2024-01-31
578 2024-02-20 18,390,490 0 91.9525 20,000,000 2024-01-31
579 2024-02-19 18,390,490 0 91.9525 20,000,000 2024-01-31
580 2024-02-16 18,390,490 0 91.9525 20,000,000 2024-01-31
581 2024-02-15 18,390,490 0 91.9525 20,000,000 2024-01-31
582 2024-02-14 18,390,490 0 91.9525 20,000,000 2024-01-31
583 2024-02-09 18,390,490 0 91.9525 20,000,000 2024-01-31
584 2024-02-08 18,390,490 500 91.9525 20,000,000 2024-01-31
585 2024-02-07 18,389,990 0 91.9500 20,000,000 2024-01-31
586 2024-02-06 18,389,990 0 91.9500 20,000,000 2024-01-31
587 2024-02-05 18,389,990 0 91.9500 20,000,000 2024-01-31
588 2024-02-02 18,389,990 0 91.9500 20,000,000 2024-01-31
589 2024-02-01 18,389,990 0 91.9500 20,000,000 2024-01-31
590 2024-01-31 18,389,990 0 91.9500 20,000,000 2024-01-31
591 2024-01-30 18,389,990 0 91.9500 20,000,000 2023-12-31
592 2024-01-29 18,389,990 0 91.9500 20,000,000 2023-12-31
593 2024-01-26 18,389,990 0 91.9500 20,000,000 2023-12-31
594 2024-01-25 18,389,990 0 91.9500 20,000,000 2023-12-31
595 2024-01-24 18,389,990 0 91.9500 20,000,000 2023-12-31
596 2024-01-23 18,389,990 0 91.9500 20,000,000 2023-12-31
597 2024-01-22 18,389,990 0 91.9500 20,000,000 2023-12-31
598 2024-01-19 18,389,990 0 91.9500 20,000,000 2023-12-31
599 2024-01-18 18,389,990 0 91.9500 20,000,000 2023-12-31
600 2024-01-17 18,389,990 0 91.9500 20,000,000 2023-12-31
601 2024-01-16 18,389,990 0 91.9500 20,000,000 2023-12-31
602 2024-01-15 18,389,990 0 91.9500 20,000,000 2023-12-31
603 2024-01-12 18,389,990 1,000 91.9500 20,000,000 2023-12-31
604 2024-01-11 18,388,990 0 91.9450 20,000,000 2023-12-31
605 2024-01-10 18,388,990 0 91.9450 20,000,000 2023-12-31
606 2024-01-09 18,388,990 0 91.9450 20,000,000 2023-12-31
607 2024-01-08 18,388,990 0 91.9450 20,000,000 2023-12-31
608 2024-01-05 18,388,990 0 91.9450 20,000,000 2023-12-31
609 2024-01-04 18,388,990 0 91.9450 20,000,000 2023-12-31
610 2024-01-03 18,388,990 0 91.9450 20,000,000 2023-12-31
611 2024-01-02 18,388,990 0 91.9450 20,000,000 2023-12-31
612 2023-12-29 18,388,990 0 91.9450 20,000,000 2023-11-30
613 2023-12-28 18,388,990 0 91.9450 20,000,000 2023-11-30
614 2023-12-27 18,388,990 0 91.9450 20,000,000 2023-11-30
615 2023-12-22 18,388,990 0 91.9450 20,000,000 2023-11-30
616 2023-12-21 18,388,990 0 91.9450 20,000,000 2023-11-30
617 2023-12-20 18,388,990 0 91.9450 20,000,000 2023-11-30
618 2023-12-19 18,388,990 500 91.9450 20,000,000 2023-11-30
619 2023-12-18 18,388,490 0 91.9425 20,000,000 2023-11-30
620 2023-12-15 18,388,490 0 91.9425 20,000,000 2023-11-30
621 2023-12-14 18,388,490 0 91.9425 20,000,000 2023-11-30
622 2023-12-13 18,388,490 0 91.9425 20,000,000 2023-11-30
623 2023-12-12 18,388,490 0 91.9425 20,000,000 2023-11-30
624 2023-12-11 18,388,490 0 91.9425 20,000,000 2023-11-30
625 2023-12-08 18,388,490 0 91.9425 20,000,000 2023-11-30
626 2023-12-07 18,388,490 0 91.9425 20,000,000 2023-11-30
627 2023-12-06 18,388,490 0 91.9425 20,000,000 2023-11-30
628 2023-12-05 18,388,490 0 91.9425 20,000,000 2023-11-30
629 2023-12-04 18,388,490 0 91.9425 20,000,000 2023-11-30
630 2023-12-01 18,388,490 0 91.9425 20,000,000 2023-11-30
631 2023-11-30 18,388,490 0 91.9425 20,000,000 2023-11-30
632 2023-11-29 18,388,490 0 91.9425 20,000,000 2023-10-31
633 2023-11-28 18,388,490 0 91.9425 20,000,000 2023-10-31
634 2023-11-27 18,388,490 0 91.9425 20,000,000 2023-10-31
635 2023-11-24 18,388,490 -1,000 91.9425 20,000,000 2023-10-31
636 2023-11-23 18,389,490 0 91.9475 20,000,000 2023-10-31
637 2023-11-22 18,389,490 0 91.9475 20,000,000 2023-10-31
638 2023-11-21 18,389,490 0 91.9475 20,000,000 2023-10-31
639 2023-11-20 18,389,490 0 91.9475 20,000,000 2023-10-31
640 2023-11-17 18,389,490 0 91.9475 20,000,000 2023-10-31
641 2023-11-16 18,389,490 0 91.9475 20,000,000 2023-10-31
642 2023-11-15 18,389,490 0 91.9475 20,000,000 2023-10-31
643 2023-11-14 18,389,490 0 91.9475 20,000,000 2023-10-31
644 2023-11-13 18,389,490 0 91.9475 20,000,000 2023-10-31
645 2023-11-10 18,389,490 0 91.9475 20,000,000 2023-10-31
646 2023-11-09 18,389,490 0 91.9475 20,000,000 2023-10-31
647 2023-11-08 18,389,490 0 91.9475 20,000,000 2023-10-31
648 2023-11-07 18,389,490 0 91.9475 20,000,000 2023-10-31
649 2023-11-06 18,389,490 0 91.9475 20,000,000 2023-10-31
650 2023-11-03 18,389,490 0 91.9475 20,000,000 2023-10-31
651 2023-11-02 18,389,490 0 91.9475 20,000,000 2023-10-31
652 2023-11-01 18,389,490 0 91.9475 20,000,000 2023-10-31
653 2023-10-31 18,389,490 0 91.9475 20,000,000 2023-10-31
654 2023-10-30 18,389,490 0 91.9475 20,000,000 2023-09-30
655 2023-10-27 18,389,490 0 91.9475 20,000,000 2023-09-30
656 2023-10-26 18,389,490 0 91.9475 20,000,000 2023-09-30
657 2023-10-25 18,389,490 0 91.9475 20,000,000 2023-09-30
658 2023-10-24 18,389,490 0 91.9475 20,000,000 2023-09-30
659 2023-10-20 18,389,490 0 91.9475 20,000,000 2023-09-30
660 2023-10-19 18,389,490 0 91.9475 20,000,000 2023-09-30
661 2023-10-18 18,389,490 0 91.9475 20,000,000 2023-09-30
662 2023-10-17 18,389,490 0 91.9475 20,000,000 2023-09-30
663 2023-10-16 18,389,490 0 91.9475 20,000,000 2023-09-30
664 2023-10-13 18,389,490 0 91.9475 20,000,000 2023-09-30
665 2023-10-12 18,389,490 0 91.9475 20,000,000 2023-09-30
666 2023-10-11 18,389,490 0 91.9475 20,000,000 2023-09-30
667 2023-10-10 18,389,490 0 91.9475 20,000,000 2023-09-30
668 2023-10-09 18,389,490 0 91.9475 20,000,000 2023-09-30
669 2023-10-06 18,389,490 0 91.9475 20,000,000 2023-09-30
670 2023-10-05 18,389,490 0 91.9475 20,000,000 2023-09-30
671 2023-10-04 18,389,490 0 91.9475 20,000,000 2023-09-30
672 2023-10-03 18,389,490 0 91.9475 20,000,000 2023-09-30
673 2023-09-29 18,389,490 0 91.9475 20,000,000 2023-08-31
674 2023-09-28 18,389,490 500 91.9475 20,000,000 2023-08-31
675 2023-09-27 18,388,990 0 91.9450 20,000,000 2023-08-31
676 2023-09-26 18,388,990 0 91.9450 20,000,000 2023-08-31
677 2023-09-25 18,388,990 0 91.9450 20,000,000 2023-08-31
678 2023-09-22 18,388,990 0 91.9450 20,000,000 2023-08-31
679 2023-09-21 18,388,990 0 91.9450 20,000,000 2023-08-31
680 2023-09-20 18,388,990 0 91.9450 20,000,000 2023-08-31
681 2023-09-19 18,388,990 0 91.9450 20,000,000 2023-08-31
682 2023-09-18 18,388,990 0 91.9450 20,000,000 2023-08-31
683 2023-09-15 18,388,990 0 91.9450 20,000,000 2023-08-31
684 2023-09-14 18,388,990 0 91.9450 20,000,000 2023-08-31
685 2023-09-13 18,388,990 0 91.9450 20,000,000 2023-08-31
686 2023-09-12 18,388,990 0 91.9450 20,000,000 2023-08-31
687 2023-09-11 18,388,990 0 91.9450 20,000,000 2023-08-31
688 2023-09-07 18,388,990 0 91.9450 20,000,000 2023-08-31
689 2023-09-06 18,388,990 0 91.9450 20,000,000 2023-08-31
690 2023-09-05 18,388,990 0 91.9450 20,000,000 2023-08-31
691 2023-09-04 18,388,990 0 91.9450 20,000,000 2023-08-31
692 2023-08-31 18,388,990 0 91.9450 20,000,000 2023-08-31
693 2023-08-30 18,388,990 0 91.9450 20,000,000 2023-07-31
694 2023-08-29 18,388,990 0 91.9450 20,000,000 2023-07-31
695 2023-08-28 18,388,990 0 91.9450 20,000,000 2023-07-31
696 2023-08-25 18,388,990 0 91.9450 20,000,000 2023-07-31
697 2023-08-24 18,388,990 0 91.9450 20,000,000 2023-07-31
698 2023-08-23 18,388,990 0 91.9450 20,000,000 2023-07-31
699 2023-08-22 18,388,990 0 91.9450 20,000,000 2023-07-31
700 2023-08-21 18,388,990 0 91.9450 20,000,000 2023-07-31
701 2023-08-18 18,388,990 0 91.9450 20,000,000 2023-07-31
702 2023-08-17 18,388,990 0 91.9450 20,000,000 2023-07-31
703 2023-08-16 18,388,990 0 91.9450 20,000,000 2023-07-31
704 2023-08-15 18,388,990 0 91.9450 20,000,000 2023-07-31
705 2023-08-14 18,388,990 0 91.9450 20,000,000 2023-07-31
706 2023-08-11 18,388,990 0 91.9450 20,000,000 2023-07-31
707 2023-08-10 18,388,990 0 91.9450 20,000,000 2023-07-31
708 2023-08-09 18,388,990 0 91.9450 20,000,000 2023-07-31
709 2023-08-08 18,388,990 0 91.9450 20,000,000 2023-07-31
710 2023-08-07 18,388,990 0 91.9450 20,000,000 2023-07-31
711 2023-08-04 18,388,990 0 91.9450 20,000,000 2023-07-31
712 2023-08-03 18,388,990 0 91.9450 20,000,000 2023-07-31
713 2023-08-02 18,388,990 0 91.9450 20,000,000 2023-07-31
714 2023-08-01 18,388,990 0 91.9450 20,000,000 2023-07-31
715 2023-07-31 18,388,990 0 91.9450 20,000,000 2023-07-31
716 2023-07-28 18,388,990 0 91.9450 20,000,000 2023-06-30
717 2023-07-27 18,388,990 0 91.9450 20,000,000 2023-06-30
718 2023-07-26 18,388,990 0 91.9450 20,000,000 2023-06-30
719 2023-07-25 18,388,990 0 91.9450 20,000,000 2023-06-30
720 2023-07-24 18,388,990 0 91.9450 20,000,000 2023-06-30
721 2023-07-21 18,388,990 0 91.9450 20,000,000 2023-06-30
722 2023-07-20 18,388,990 0 91.9450 20,000,000 2023-06-30
723 2023-07-19 18,388,990 500 91.9450 20,000,000 2023-06-30
724 2023-07-18 18,388,490 0 91.9425 20,000,000 2023-06-30
725 2023-07-14 18,388,490 0 91.9425 20,000,000 2023-06-30
726 2023-07-13 18,388,490 0 91.9425 20,000,000 2023-06-30
727 2023-07-12 18,388,490 0 91.9425 20,000,000 2023-06-30
728 2023-07-11 18,388,490 0 91.9425 20,000,000 2023-06-30
729 2023-07-10 18,388,490 0 91.9425 20,000,000 2023-06-30
730 2023-07-07 18,388,490 0 91.9425 20,000,000 2023-06-30
731 2023-07-06 18,388,490 0 91.9425 20,000,000 2023-06-30
732 2023-07-05 18,388,490 0 91.9425 20,000,000 2023-06-30
733 2023-07-04 18,388,490 0 91.9425 20,000,000 2023-06-30
734 2023-07-03 18,388,490 0 91.9425 20,000,000 2023-06-30
735 2023-06-30 18,388,490 0 91.9425 20,000,000 2023-06-30
736 2023-06-29 18,388,490 0 91.9425 20,000,000 2023-05-31
737 2023-06-28 18,388,490 0 91.9425 20,000,000 2023-05-31
738 2023-06-27 18,388,490 0 91.9425 20,000,000 2023-05-31
739 2023-06-26 18,388,490 0 91.9425 20,000,000 2023-05-31
740 2023-06-23 18,388,490 0 91.9425 20,000,000 2023-05-31
741 2023-06-21 18,388,490 0 91.9425 20,000,000 2023-05-31
742 2023-06-20 18,388,490 0 91.9425 20,000,000 2023-05-31
743 2023-06-19 18,388,490 0 91.9425 20,000,000 2023-05-31
744 2023-06-16 18,388,490 0 91.9425 20,000,000 2023-05-31
745 2023-06-15 18,388,490 0 91.9425 20,000,000 2023-05-31
746 2023-06-14 18,388,490 0 91.9425 20,000,000 2023-05-31
747 2023-06-13 18,388,490 0 91.9425 20,000,000 2023-05-31
748 2023-06-12 18,388,490 6,500 91.9425 20,000,000 2023-05-31
749 2023-06-09 18,381,990 0 91.9100 20,000,000 2023-05-31
750 2023-06-08 18,381,990 0 91.9100 20,000,000 2023-05-31
751 2023-06-07 18,381,990 0 91.9100 20,000,000 2023-05-31
752 2023-06-06 18,381,990 0 91.9100 20,000,000 2023-05-31
753 2023-06-05 18,381,990 0 91.9100 20,000,000 2023-05-31
754 2023-06-02 18,381,990 0 91.9100 20,000,000 2023-05-31
755 2023-06-01 18,381,990 0 91.9100 20,000,000 2023-05-31
756 2023-05-31 18,381,990 0 91.9100 20,000,000 2023-05-31
757 2023-05-30 18,381,990 0 91.9100 20,000,000 2023-04-30
758 2023-05-29 18,381,990 0 91.9100 20,000,000 2023-04-30
759 2023-05-25 18,381,990 0 91.9100 20,000,000 2023-04-30
760 2023-05-24 18,381,990 0 91.9100 20,000,000 2023-04-30
761 2023-05-23 18,381,990 0 91.9100 20,000,000 2023-04-30
762 2023-05-22 18,381,990 0 91.9100 20,000,000 2023-04-30
763 2023-05-19 18,381,990 0 91.9100 20,000,000 2023-04-30
764 2023-05-18 18,381,990 0 91.9100 20,000,000 2023-04-30
765 2023-05-17 18,381,990 0 91.9100 20,000,000 2023-04-30
766 2023-05-16 18,381,990 9,500 91.9100 20,000,000 2023-04-30
767 2023-05-15 18,372,490 -9,000 91.8625 20,000,000 2023-04-30
768 2023-05-12 18,381,490 0 91.9075 20,000,000 2023-04-30
769 2023-05-11 18,381,490 0 91.9075 20,000,000 2023-04-30
770 2023-05-10 18,381,490 1,500 91.9075 20,000,000 2023-04-30
771 2023-05-09 18,379,990 0 91.9000 20,000,000 2023-04-30
772 2023-05-08 18,379,990 0 91.9000 20,000,000 2023-04-30
773 2023-05-05 18,379,990 0 91.9000 20,000,000 2023-04-30
774 2023-05-04 18,379,990 0 91.9000 20,000,000 2023-04-30
775 2023-05-03 18,379,990 0 91.9000 20,000,000 2023-04-30
776 2023-05-02 18,379,990 0 91.9000 20,000,000 2023-04-30
777 2023-04-28 18,379,990 0 91.9000 20,000,000 2023-03-31
778 2023-04-27 18,379,990 0 91.9000 20,000,000 2023-03-31
779 2023-04-26 18,379,990 0 91.9000 20,000,000 2023-03-31
780 2023-04-25 18,379,990 0 91.9000 20,000,000 2023-03-31
781 2023-04-24 18,379,990 -500 91.9000 20,000,000 2023-03-31
782 2023-04-21 18,380,490 0 91.9025 20,000,000 2023-03-31
783 2023-04-20 18,380,490 0 91.9025 20,000,000 2023-03-31
784 2023-04-19 18,380,490 0 91.9025 20,000,000 2023-03-31
785 2023-04-18 18,380,490 0 91.9025 20,000,000 2023-03-31
786 2023-04-17 18,380,490 0 91.9025 20,000,000 2023-03-31
787 2023-04-14 18,380,490 0 91.9025 20,000,000 2023-03-31
788 2023-04-13 18,380,490 0 91.9025 20,000,000 2023-03-31
789 2023-04-12 18,380,490 0 91.9025 20,000,000 2023-03-31
790 2023-04-11 18,380,490 0 91.9025 20,000,000 2023-03-31
791 2023-04-06 18,380,490 0 91.9025 20,000,000 2023-03-31
792 2023-04-04 18,380,490 0 91.9025 20,000,000 2023-03-31
793 2023-04-03 18,380,490 0 91.9025 20,000,000 2023-03-31
794 2023-03-31 18,380,490 0 91.9025 20,000,000 2023-03-31
795 2023-03-30 18,380,490 0 91.9025 20,000,000 2023-02-28
796 2023-03-29 18,380,490 0 91.9025 20,000,000 2023-02-28
797 2023-03-28 18,380,490 0 91.9025 20,000,000 2023-02-28
798 2023-03-27 18,380,490 0 91.9025 20,000,000 2023-02-28
799 2023-03-24 18,380,490 0 91.9025 20,000,000 2023-02-28
800 2023-03-23 18,380,490 0 91.9025 20,000,000 2023-02-28
801 2023-03-22 18,380,490 0 91.9025 20,000,000 2023-02-28
802 2023-03-21 18,380,490 0 91.9025 20,000,000 2023-02-28
803 2023-03-20 18,380,490 500 91.9025 20,000,000 2023-02-28
804 2023-03-17 18,379,990 0 91.9000 20,000,000 2023-02-28
805 2023-03-16 18,379,990 0 91.9000 20,000,000 2023-02-28
806 2023-03-15 18,379,990 0 91.9000 20,000,000 2023-02-28
807 2023-03-14 18,379,990 0 91.9000 20,000,000 2023-02-28
808 2023-03-13 18,379,990 0 91.9000 20,000,000 2023-02-28
809 2023-03-10 18,379,990 0 91.9000 20,000,000 2023-02-28
810 2023-03-09 18,379,990 0 91.9000 20,000,000 2023-02-28
811 2023-03-08 18,379,990 0 91.9000 20,000,000 2023-02-28
812 2023-03-07 18,379,990 0 91.9000 20,000,000 2023-02-28
813 2023-03-06 18,379,990 0 91.9000 20,000,000 2023-02-28
814 2023-03-03 18,379,990 0 91.9000 20,000,000 2023-02-28
815 2023-03-02 18,379,990 0 91.9000 20,000,000 2023-02-28
816 2023-03-01 18,379,990 0 91.9000 20,000,000 2023-02-28
817 2023-02-28 18,379,990 0 91.9000 20,000,000 2023-02-28
818 2023-02-27 18,379,990 0 91.9000 20,000,000 2023-01-31
819 2023-02-24 18,379,990 -1,500 91.9000 20,000,000 2023-01-31
820 2023-02-23 18,381,490 0 91.9075 20,000,000 2023-01-31
821 2023-02-22 18,381,490 0 91.9075 20,000,000 2023-01-31
822 2023-02-21 18,381,490 0 91.9075 20,000,000 2023-01-31
823 2023-02-20 18,381,490 0 91.9075 20,000,000 2023-01-31
824 2023-02-17 18,381,490 0 91.9075 20,000,000 2023-01-31
825 2023-02-16 18,381,490 0 91.9075 20,000,000 2023-01-31
826 2023-02-15 18,381,490 0 91.9075 20,000,000 2023-01-31
827 2023-02-14 18,381,490 0 91.9075 20,000,000 2023-01-31
828 2023-02-13 18,381,490 0 91.9075 20,000,000 2023-01-31
829 2023-02-10 18,381,490 0 91.9075 20,000,000 2023-01-31
830 2023-02-09 18,381,490 0 91.9075 20,000,000 2023-01-31
831 2023-02-08 18,381,490 1,000 91.9075 20,000,000 2023-01-31
832 2023-02-07 18,380,490 0 91.9025 20,000,000 2023-01-31
833 2023-02-06 18,380,490 29,500 91.9025 20,000,000 2023-01-31
834 2023-02-03 18,350,990 0 91.7550 20,000,000 2023-01-31
835 2023-02-02 18,350,990 0 91.7550 20,000,000 2023-01-31
836 2023-02-01 18,350,990 0 91.7550 20,000,000 2023-01-31
837 2023-01-31 18,350,990 0 91.7550 20,000,000 2023-01-31
838 2023-01-30 18,350,990 -2,000 91.7550 20,000,000 2022-12-31
839 2023-01-27 18,352,990 0 91.7650 20,000,000 2022-12-31
840 2023-01-26 18,352,990 0 91.7650 20,000,000 2022-12-31
841 2023-01-20 18,352,990 10,500 91.7650 20,000,000 2022-12-31
842 2023-01-19 18,342,490 0 91.7125 20,000,000 2022-12-31
843 2023-01-18 18,342,490 0 91.7125 20,000,000 2022-12-31
844 2023-01-17 18,342,490 0 91.7125 20,000,000 2022-12-31
845 2023-01-16 18,342,490 0 91.7125 20,000,000 2022-12-31
846 2023-01-13 18,342,490 0 91.7125 20,000,000 2022-12-31
847 2023-01-12 18,342,490 0 91.7125 20,000,000 2022-12-31
848 2023-01-11 18,342,490 0 91.7125 20,000,000 2022-12-31
849 2023-01-10 18,342,490 0 91.7125 20,000,000 2022-12-31
850 2023-01-09 18,342,490 0 91.7125 20,000,000 2022-12-31
851 2023-01-06 18,342,490 0 91.7125 20,000,000 2022-12-31
852 2023-01-05 18,342,490 0 91.7125 20,000,000 2022-12-31
853 2023-01-04 18,342,490 0 91.7125 20,000,000 2022-12-31
854 2023-01-03 18,342,490 0 91.7125 20,000,000 2022-12-31
855 2022-12-30 18,342,490 0 91.7125 20,000,000 2022-11-30
856 2022-12-29 18,342,490 0 91.7125 20,000,000 2022-11-30
857 2022-12-28 18,342,490 0 91.7125 20,000,000 2022-11-30
858 2022-12-23 18,342,490 0 91.7125 20,000,000 2022-11-30
859 2022-12-22 18,342,490 0 91.7125 20,000,000 2022-11-30
860 2022-12-21 18,342,490 0 91.7125 20,000,000 2022-11-30
861 2022-12-20 18,342,490 0 91.7125 20,000,000 2022-11-30
862 2022-12-19 18,342,490 0 91.7125 20,000,000 2022-11-30
863 2022-12-16 18,342,490 0 91.7125 20,000,000 2022-11-30
864 2022-12-15 18,342,490 0 91.7125 20,000,000 2022-11-30
865 2022-12-14 18,342,490 0 91.7125 20,000,000 2022-11-30
866 2022-12-13 18,342,490 0 91.7125 20,000,000 2022-11-30
867 2022-12-12 18,342,490 0 91.7125 20,000,000 2022-11-30
868 2022-12-09 18,342,490 0 91.7125 20,000,000 2022-11-30
869 2022-12-08 18,342,490 0 91.7125 20,000,000 2022-11-30
870 2022-12-07 18,342,490 0 91.7125 20,000,000 2022-11-30
871 2022-12-06 18,342,490 0 91.7125 20,000,000 2022-11-30
872 2022-12-05 18,342,490 0 91.7125 20,000,000 2022-11-30
873 2022-12-02 18,342,490 0 91.7125 20,000,000 2022-11-30
874 2022-12-01 18,342,490 0 91.7125 20,000,000 2022-11-30
875 2022-11-30 18,342,490 0 91.7125 20,000,000 2022-11-30
876 2022-11-29 18,342,490 0 91.7125 20,000,000 2022-10-31
877 2022-11-28 18,342,490 0 91.7125 20,000,000 2022-10-31
878 2022-11-25 18,342,490 0 91.7125 20,000,000 2022-10-31
879 2022-11-24 18,342,490 0 91.7125 20,000,000 2022-10-31
880 2022-11-23 18,342,490 0 91.7125 20,000,000 2022-10-31
881 2022-11-22 18,342,490 0 91.7125 20,000,000 2022-10-31
882 2022-11-21 18,342,490 0 91.7125 20,000,000 2022-10-31
883 2022-11-18 18,342,490 0 91.7125 20,000,000 2022-10-31
884 2022-11-17 18,342,490 0 91.7125 20,000,000 2022-10-31
885 2022-11-16 18,342,490 0 91.7125 20,000,000 2022-10-31
886 2022-11-15 18,342,490 0 91.7125 20,000,000 2022-10-31
887 2022-11-14 18,342,490 0 91.7125 20,000,000 2022-10-31
888 2022-11-11 18,342,490 0 91.7125 20,000,000 2022-10-31
889 2022-11-10 18,342,490 0 91.7125 20,000,000 2022-10-31
890 2022-11-09 18,342,490 0 91.7125 20,000,000 2022-10-31
891 2022-11-08 18,342,490 0 91.7125 20,000,000 2022-10-31
892 2022-11-07 18,342,490 0 91.7125 20,000,000 2022-10-31
893 2022-11-04 18,342,490 0 91.7125 20,000,000 2022-10-31
894 2022-11-03 18,342,490 0 91.7125 20,000,000 2022-10-31
895 2022-11-02 18,342,490 0 91.7125 20,000,000 2022-10-31
896 2022-11-01 18,342,490 0 91.7125 20,000,000 2022-10-31
897 2022-10-31 18,342,490 0 91.7125 20,000,000 2022-10-31
898 2022-10-28 18,342,490 0 91.7125 20,000,000 2022-09-30
899 2022-10-27 18,342,490 0 91.7125 20,000,000 2022-09-30
900 2022-10-26 18,342,490 0 91.7125 20,000,000 2022-09-30
901 2022-10-25 18,342,490 0 91.7125 20,000,000 2022-09-30
902 2022-10-24 18,342,490 0 91.7125 20,000,000 2022-09-30
903 2022-10-21 18,342,490 0 91.7125 20,000,000 2022-09-30
904 2022-10-20 18,342,490 0 91.7125 20,000,000 2022-09-30
905 2022-10-19 18,342,490 0 91.7125 20,000,000 2022-09-30
906 2022-10-18 18,342,490 0 91.7125 20,000,000 2022-09-30
907 2022-10-17 18,342,490 0 91.7125 20,000,000 2022-09-30
908 2022-10-14 18,342,490 0 91.7125 20,000,000 2022-09-30
909 2022-10-13 18,342,490 0 91.7125 20,000,000 2022-09-30
910 2022-10-12 18,342,490 0 91.7125 20,000,000 2022-09-30
911 2022-10-11 18,342,490 0 91.7125 20,000,000 2022-09-30
912 2022-10-10 18,342,490 0 91.7125 20,000,000 2022-09-30
913 2022-10-07 18,342,490 0 91.7125 20,000,000 2022-09-30
914 2022-10-06 18,342,490 7,500 91.7125 20,000,000 2022-09-30
915 2022-10-05 18,334,990 500 91.6750 20,000,000 2022-09-30
916 2022-10-03 18,334,490 0 91.6725 20,000,000 2022-09-30
917 2022-09-30 18,334,490 0 91.6725 20,000,000 2022-09-30
918 2022-09-29 18,334,490 0 91.6725 20,000,000 2022-08-31
919 2022-09-28 18,334,490 0 91.6725 20,000,000 2022-08-31
920 2022-09-27 18,334,490 0 91.6725 20,000,000 2022-08-31
921 2022-09-26 18,334,490 0 91.6725 20,000,000 2022-08-31
922 2022-09-23 18,334,490 0 91.6725 20,000,000 2022-08-31
923 2022-09-22 18,334,490 0 91.6725 20,000,000 2022-08-31
924 2022-09-21 18,334,490 0 91.6725 20,000,000 2022-08-31
925 2022-09-20 18,334,490 0 91.6725 20,000,000 2022-08-31
926 2022-09-19 18,334,490 0 91.6725 20,000,000 2022-08-31
927 2022-09-16 18,334,490 0 91.6725 20,000,000 2022-08-31
928 2022-09-15 18,334,490 0 91.6725 20,000,000 2022-08-31
929 2022-09-14 18,334,490 0 91.6725 20,000,000 2022-08-31
930 2022-09-13 18,334,490 0 91.6725 20,000,000 2022-08-31
931 2022-09-09 18,334,490 -93,500 91.6725 20,000,000 2022-08-31
932 2022-09-08 18,427,990 0 92.1400 20,000,000 2022-08-31
933 2022-09-07 18,427,990 0 92.1400 20,000,000 2022-08-31
934 2022-09-06 18,427,990 0 92.1400 20,000,000 2022-08-31
935 2022-09-05 18,427,990 0 92.1400 20,000,000 2022-08-31
936 2022-09-02 18,427,990 0 92.1400 20,000,000 2022-08-31
937 2022-09-01 18,427,990 0 92.1400 20,000,000 2022-08-31
938 2022-08-31 18,427,990 0 92.1400 20,000,000 2022-08-31
939 2022-08-30 18,427,990 0 92.1400 20,000,000 2022-07-31
940 2022-08-29 18,427,990 0 92.1400 20,000,000 2022-07-31
941 2022-08-26 18,427,990 0 92.1400 20,000,000 2022-07-31
942 2022-08-25 18,427,990 0 92.1400 20,000,000 2022-07-31
943 2022-08-24 18,427,990 4,000 92.1400 20,000,000 2022-07-31
944 2022-08-23 18,423,990 0 92.1200 20,000,000 2022-07-31
945 2022-08-22 18,423,990 0 92.1200 20,000,000 2022-07-31
946 2022-08-19 18,423,990 0 92.1200 20,000,000 2022-07-31
947 2022-08-18 18,423,990 0 92.1200 20,000,000 2022-07-31
948 2022-08-17 18,423,990 0 92.1200 20,000,000 2022-07-31
949 2022-08-16 18,423,990 0 92.1200 20,000,000 2022-07-31
950 2022-08-15 18,423,990 0 92.1200 20,000,000 2022-07-31
951 2022-08-12 18,423,990 0 92.1200 20,000,000 2022-07-31
952 2022-08-11 18,423,990 3,500 92.1200 20,000,000 2022-07-31
953 2022-08-10 18,420,490 0 92.1025 20,000,000 2022-07-31
954 2022-08-09 18,420,490 500 92.1025 20,000,000 2022-07-31
955 2022-08-08 18,419,990 0 92.1000 20,000,000 2022-07-31
956 2022-08-05 18,419,990 0 92.1000 20,000,000 2022-07-31
957 2022-08-04 18,419,990 0 92.1000 20,000,000 2022-07-31
958 2022-08-03 18,419,990 0 92.1000 20,000,000 2022-07-31
959 2022-08-02 18,419,990 0 92.1000 20,000,000 2022-07-31
960 2022-08-01 18,419,990 0 92.1000 20,000,000 2022-07-31
961 2022-07-29 18,419,990 0 92.1000 20,000,000 2022-06-30
962 2022-07-28 18,419,990 0 92.1000 20,000,000 2022-06-30
963 2022-07-27 18,419,990 0 92.1000 20,000,000 2022-06-30
964 2022-07-26 18,419,990 0 92.1000 20,000,000 2022-06-30
965 2022-07-25 18,419,990 0 92.1000 20,000,000 2022-06-30
966 2022-07-22 18,419,990 0 92.1000 20,000,000 2022-06-30
967 2022-07-21 18,419,990 0 92.1000 20,000,000 2022-06-30
968 2022-07-20 18,419,990 0 92.1000 20,000,000 2022-06-30
969 2022-07-19 18,419,990 0 92.1000 20,000,000 2022-06-30
970 2022-07-18 18,419,990 0 92.1000 20,000,000 2022-06-30
971 2022-07-15 18,419,990 0 92.1000 20,000,000 2022-06-30
972 2022-07-14 18,419,990 0 92.1000 20,000,000 2022-06-30
973 2022-07-13 18,419,990 0 92.1000 20,000,000 2022-06-30
974 2022-07-12 18,419,990 0 92.1000 20,000,000 2022-06-30
975 2022-07-11 18,419,990 0 92.1000 20,000,000 2022-06-30
976 2022-07-08 18,419,990 0 92.1000 20,000,000 2022-06-30
977 2022-07-07 18,419,990 0 92.1000 20,000,000 2022-06-30
978 2022-07-06 18,419,990 0 92.1000 20,000,000 2022-06-30
979 2022-07-05 18,419,990 0 92.1000 20,000,000 2022-06-30
980 2022-07-04 18,419,990 0 92.1000 20,000,000 2022-06-30
981 2022-06-30 18,419,990 0 92.1000 20,000,000 2022-06-30
982 2022-06-29 18,419,990 0 92.1000 20,000,000 2022-05-31
983 2022-06-28 18,419,990 0 92.1000 20,000,000 2022-05-31
984 2022-06-27 18,419,990 0 92.1000 20,000,000 2022-05-31
985 2022-06-24 18,419,990 0 92.1000 20,000,000 2022-05-31
986 2022-06-23 18,419,990 0 92.1000 20,000,000 2022-05-31
987 2022-06-22 18,419,990 0 92.1000 20,000,000 2022-05-31
988 2022-06-21 18,419,990 0 92.1000 20,000,000 2022-05-31
989 2022-06-20 18,419,990 0 92.1000 20,000,000 2022-05-31
990 2022-06-17 18,419,990 -1,000 92.1000 20,000,000 2022-05-31
991 2022-06-16 18,420,990 0 92.1050 20,000,000 2022-05-31
992 2022-06-15 18,420,990 0 92.1050 20,000,000 2022-05-31
993 2022-06-14 18,420,990 0 92.1050 20,000,000 2022-05-31
994 2022-06-13 18,420,990 0 92.1050 20,000,000 2022-05-31
995 2022-06-10 18,420,990 -1,000 92.1050 20,000,000 2022-05-31
996 2022-06-09 18,421,990 0 92.1100 20,000,000 2022-05-31
997 2022-06-08 18,421,990 0 92.1100 20,000,000 2022-05-31
998 2022-06-07 18,421,990 -2,000 92.1100 20,000,000 2022-05-31
999 2022-06-06 18,423,990 -1,000 92.1200 20,000,000 2022-05-31
1000 2022-06-02 18,424,990 0 92.1250 20,000,000 2022-05-31
1001 2022-06-01 18,424,990 0 92.1250 20,000,000 2022-05-31
1002 2022-05-31 18,424,990 -500 92.1250 20,000,000 2022-05-31
1003 2022-05-30 18,425,490 0 92.1275 20,000,000 2022-04-30
1004 2022-05-27 18,425,490 -3,000 92.1275 20,000,000 2022-04-30
1005 2022-05-26 18,428,490 0 92.1425 20,000,000 2022-04-30
1006 2022-05-25 18,428,490 0 92.1425 20,000,000 2022-04-30
1007 2022-05-24 18,428,490 -3,000 92.1425 20,000,000 2022-04-30
1008 2022-05-23 18,431,490 -2,500 92.1575 20,000,000 2022-04-30
1009 2022-05-20 18,433,990 2,000 92.1700 20,000,000 2022-04-30
1010 2022-05-19 18,431,990 -500 92.1600 20,000,000 2022-04-30
1011 2022-05-18 18,432,490 -3,000 92.1625 20,000,000 2022-04-30
1012 2022-05-17 18,435,490 0 92.1775 20,000,000 2022-04-30
1013 2022-05-16 18,435,490 0 92.1775 20,000,000 2022-04-30
1014 2022-05-13 18,435,490 0 92.1775 20,000,000 2022-04-30
1015 2022-05-12 18,435,490 0 92.1775 20,000,000 2022-04-30
1016 2022-05-11 18,435,490 0 92.1775 20,000,000 2022-04-30
1017 2022-05-10 18,435,490 0 92.1775 20,000,000 2022-04-30
1018 2022-05-06 18,435,490 0 92.1775 20,000,000 2022-04-30
1019 2022-05-05 18,435,490 0 92.1775 20,000,000 2022-04-30
1020 2022-05-04 18,435,490 0 92.1775 20,000,000 2022-04-30
1021 2022-05-03 18,435,490 0 92.1775 20,000,000 2022-04-30
1022 2022-04-29 18,435,490 0 92.1775 20,000,000 2022-03-31
1023 2022-04-28 18,435,490 0 92.1775 20,000,000 2022-03-31
1024 2022-04-27 18,435,490 0 92.1775 20,000,000 2022-03-31
1025 2022-04-26 18,435,490 -3,000 92.1775 20,000,000 2022-03-31
1026 2022-04-25 18,438,490 0 92.1925 20,000,000 2022-03-31
1027 2022-04-22 18,438,490 0 92.1925 20,000,000 2022-03-31
1028 2022-04-21 18,438,490 0 92.1925 20,000,000 2022-03-31
1029 2022-04-20 18,438,490 0 92.1925 20,000,000 2022-03-31
1030 2022-04-19 18,438,490 0 92.1925 20,000,000 2022-03-31
1031 2022-04-14 18,438,490 0 92.1925 20,000,000 2022-03-31
1032 2022-04-13 18,438,490 0 92.1925 20,000,000 2022-03-31
1033 2022-04-12 18,438,490 -10,000 92.1925 20,000,000 2022-03-31
1034 2022-04-11 18,448,490 0 92.2425 20,000,000 2022-03-31
1035 2022-04-08 18,448,490 0 92.2425 20,000,000 2022-03-31
1036 2022-04-07 18,448,490 0 92.2425 20,000,000 2022-03-31
1037 2022-04-06 18,448,490 0 92.2425 20,000,000 2022-03-31
1038 2022-04-04 18,448,490 -1,000 92.2425 20,000,000 2022-03-31
1039 2022-04-01 18,449,490 -1,500 92.2475 20,000,000 2022-03-31
1040 2022-03-31 18,450,990 -1,000 92.2550 20,000,000 2022-03-31
1041 2022-03-30 18,451,990 0 92.2600 20,000,000 2022-02-28
1042 2022-03-29 18,451,990 -500 92.2600 20,000,000 2022-02-28
1043 2022-03-28 18,452,490 -1,000 92.2625 20,000,000 2022-02-28
1044 2022-03-25 18,453,490 0 92.2675 20,000,000 2022-02-28
1045 2022-03-24 18,453,490 0 92.2675 20,000,000 2022-02-28
1046 2022-03-23 18,453,490 -500 92.2675 20,000,000 2022-02-28
1047 2022-03-22 18,453,990 0 92.2700 20,000,000 2022-02-28
1048 2022-03-21 18,453,990 -1,500 92.2700 20,000,000 2022-02-28
1049 2022-03-18 18,455,490 0 92.2775 20,000,000 2022-02-28
1050 2022-03-17 18,455,490 0 92.2775 20,000,000 2022-02-28
1051 2022-03-16 18,455,490 0 92.2775 20,000,000 2022-02-28
1052 2022-03-15 18,455,490 0 92.2775 20,000,000 2022-02-28
1053 2022-03-14 18,455,490 0 92.2775 20,000,000 2022-02-28
1054 2022-03-11 18,455,490 0 92.2775 20,000,000 2022-02-28
1055 2022-03-10 18,455,490 0 92.2775 20,000,000 2022-02-28
1056 2022-03-09 18,455,490 2,500 92.2775 20,000,000 2022-02-28
1057 2022-03-08 18,452,990 1,000 92.2650 20,000,000 2022-02-28
1058 2022-03-07 18,451,990 0 92.2600 20,000,000 2022-02-28
1059 2022-03-04 18,451,990 0 92.2600 20,000,000 2022-02-28
1060 2022-03-03 18,451,990 0 92.2600 20,000,000 2022-02-28
1061 2022-03-02 18,451,990 0 92.2600 20,000,000 2022-02-28
1062 2022-03-01 18,451,990 0 92.2600 20,000,000 2022-02-28
1063 2022-02-28 18,451,990 0 92.2600 20,000,000 2022-02-28
1064 2022-02-25 18,451,990 0 92.2600 20,000,000 2022-01-31
1065 2022-02-24 18,451,990 0 92.2600 20,000,000 2022-01-31
1066 2022-02-23 18,451,990 0 92.2600 20,000,000 2022-01-31
1067 2022-02-22 18,451,990 0 92.2600 20,000,000 2022-01-31
1068 2022-02-21 18,451,990 0 92.2600 20,000,000 2022-01-31
1069 2022-02-18 18,451,990 0 92.2600 20,000,000 2022-01-31
1070 2022-02-17 18,451,990 0 92.2600 20,000,000 2022-01-31
1071 2022-02-16 18,451,990 0 92.2600 20,000,000 2022-01-31
1072 2022-02-15 18,451,990 0 92.2600 20,000,000 2022-01-31
1073 2022-02-14 18,451,990 0 92.2600 20,000,000 2022-01-31
1074 2022-02-11 18,451,990 0 92.2600 20,000,000 2022-01-31
1075 2022-02-10 18,451,990 0 92.2600 20,000,000 2022-01-31
1076 2022-02-09 18,451,990 0 92.2600 20,000,000 2022-01-31
1077 2022-02-08 18,451,990 0 92.2600 20,000,000 2022-01-31
1078 2022-02-07 18,451,990 0 92.2600 20,000,000 2022-01-31
1079 2022-02-04 18,451,990 0 92.2600 20,000,000 2022-01-31
1080 2022-01-31 18,451,990 0 92.2600 20,000,000 2022-01-31
1081 2022-01-28 18,451,990 0 92.2600 20,000,000 2021-12-31
1082 2022-01-27 18,451,990 0 92.2600 20,000,000 2021-12-31
1083 2022-01-26 18,451,990 0 92.2600 20,000,000 2021-12-31
1084 2022-01-25 18,451,990 0 92.2600 20,000,000 2021-12-31
1085 2022-01-24 18,451,990 0 92.2600 20,000,000 2021-12-31
1086 2022-01-21 18,451,990 0 92.2600 20,000,000 2021-12-31
1087 2022-01-20 18,451,990 0 92.2600 20,000,000 2021-12-31
1088 2022-01-19 18,451,990 0 92.2600 20,000,000 2021-12-31
1089 2022-01-18 18,451,990 0 92.2600 20,000,000 2021-12-31
1090 2022-01-17 18,451,990 0 92.2600 20,000,000 2021-12-31
1091 2022-01-14 18,451,990 0 92.2600 20,000,000 2021-12-31
1092 2022-01-13 18,451,990 0 92.2600 20,000,000 2021-12-31
1093 2022-01-12 18,451,990 0 92.2600 20,000,000 2021-12-31
1094 2022-01-11 18,451,990 -8,000 92.2600 20,000,000 2021-12-31
1095 2022-01-10 18,459,990 0 92.3000 20,000,000 2021-12-31
1096 2022-01-07 18,459,990 500 92.3000 20,000,000 2021-12-31
1097 2022-01-06 18,459,490 0 92.2975 20,000,000 2021-12-31
1098 2022-01-05 18,459,490 -2,500 92.2975 20,000,000 2021-12-31
1099 2022-01-04 18,461,990 0 92.3100 20,000,000 2021-12-31
1100 2022-01-03 18,461,990 0 92.3100 20,000,000 2021-12-31
1101 2021-12-31 18,461,990 0 92.3100 20,000,000 2021-12-31
1102 2021-12-30 18,461,990 0 92.3100 20,000,000 2021-11-30
1103 2021-12-29 18,461,990 0 92.3100 20,000,000 2021-11-30
1104 2021-12-28 18,461,990 0 92.3100 20,000,000 2021-11-30
1105 2021-12-24 18,461,990 0 92.3100 20,000,000 2021-11-30
1106 2021-12-23 18,461,990 0 92.3100 20,000,000 2021-11-30
1107 2021-12-22 18,461,990 0 92.3100 20,000,000 2021-11-30
1108 2021-12-21 18,461,990 0 92.3100 20,000,000 2021-11-30
1109 2021-12-20 18,461,990 0 92.3100 20,000,000 2021-11-30
1110 2021-12-17 18,461,990 0 92.3100 20,000,000 2021-11-30
1111 2021-12-16 18,461,990 0 92.3100 20,000,000 2021-11-30
1112 2021-12-15 18,461,990 0 92.3100 20,000,000 2021-11-30
1113 2021-12-14 18,461,990 0 92.3100 20,000,000 2021-11-30
1114 2021-12-13 18,461,990 0 92.3100 20,000,000 2021-11-30
1115 2021-12-10 18,461,990 0 92.3100 20,000,000 2021-11-30
1116 2021-12-09 18,461,990 0 92.3100 20,000,000 2021-11-30
1117 2021-12-08 18,461,990 16,000 92.3100 20,000,000 2021-11-30
1118 2021-12-07 18,445,990 0 92.2300 20,000,000 2021-11-30
1119 2021-12-06 18,445,990 0 92.2300 20,000,000 2021-11-30
1120 2021-12-03 18,445,990 0 92.2300 20,000,000 2021-11-30
1121 2021-12-02 18,445,990 0 92.2300 20,000,000 2021-11-30
1122 2021-12-01 18,445,990 0 92.2300 20,000,000 2021-11-30
1123 2021-11-30 18,445,990 0 92.2300 20,000,000 2021-11-30
1124 2021-11-29 18,445,990 0 92.2300 20,000,000 2021-10-31
1125 2021-11-26 18,445,990 500 92.2300 20,000,000 2021-10-31
1126 2021-11-25 18,445,490 0 92.2275 20,000,000 2021-10-31
1127 2021-11-24 18,445,490 0 92.2275 20,000,000 2021-10-31
1128 2021-11-23 18,445,490 0 92.2275 20,000,000 2021-10-31
1129 2021-11-22 18,445,490 0 92.2275 20,000,000 2021-10-31
1130 2021-11-19 18,445,490 -1,500 92.2275 20,000,000 2021-10-31
1131 2021-11-18 18,446,990 1,000 92.2350 20,000,000 2021-10-31
1132 2021-11-17 18,445,990 0 92.2300 20,000,000 2021-10-31
1133 2021-11-16 18,445,990 0 92.2300 20,000,000 2021-10-31
1134 2021-11-15 18,445,990 0 92.2300 20,000,000 2021-10-31
1135 2021-11-12 18,445,990 0 92.2300 20,000,000 2021-10-31
1136 2021-11-11 18,445,990 0 92.2300 20,000,000 2021-10-31
1137 2021-11-10 18,445,990 0 92.2300 20,000,000 2021-10-31
1138 2021-11-09 18,445,990 2,000 92.2300 20,000,000 2021-10-31
1139 2021-11-08 18,443,990 500 92.2200 20,000,000 2021-10-31
1140 2021-11-05 18,443,490 0 92.2175 20,000,000 2021-10-31
1141 2021-11-04 18,443,490 0 92.2175 20,000,000 2021-10-31
1142 2021-11-03 18,443,490 3,500 92.2175 20,000,000 2021-10-31
1143 2021-11-02 18,439,990 0 92.2000 20,000,000 2021-10-31
1144 2021-11-01 18,439,990 0 92.2000 20,000,000 2021-10-31
1145 2021-10-29 18,439,990 0 92.2000 20,000,000 2021-09-30
1146 2021-10-28 18,439,990 0 92.2000 20,000,000 2021-09-30
1147 2021-10-27 18,439,990 198,000 92.2000 20,000,000 2021-09-30
1148 2021-10-26 18,241,990 0 91.2100 20,000,000 2021-09-30
1149 2021-10-25 18,241,990 6,000 91.2100 20,000,000 2021-09-30
1150 2021-10-22 18,235,990 0 91.1800 20,000,000 2021-09-30
1151 2021-10-21 18,235,990 0 91.1800 20,000,000 2021-09-30
1152 2021-10-20 18,235,990 0 91.1800 20,000,000 2021-09-30
1153 2021-10-19 18,235,990 0 91.1800 20,000,000 2021-09-30
1154 2021-10-18 18,235,990 0 91.1800 20,000,000 2021-09-30
1155 2021-10-15 18,235,990 0 91.1800 20,000,000 2021-09-30
1156 2021-10-12 18,235,990 0 91.1800 20,000,000 2021-09-30
1157 2021-10-11 18,235,990 0 91.1800 20,000,000 2021-09-30
1158 2021-10-08 18,235,990 4,000 91.1800 20,000,000 2021-09-30
1159 2021-10-07 18,231,990 3,000 91.1600 20,000,000 2021-09-30
1160 2021-10-06 18,228,990 0 91.1450 20,000,000 2021-09-30
1161 2021-10-05 18,228,990 0 91.1450 20,000,000 2021-09-30
1162 2021-10-04 18,228,990 0 91.1450 20,000,000 2021-09-30
1163 2021-09-30 18,228,990 0 91.1450 20,000,000 2021-09-30
1164 2021-09-29 18,228,990 192,000 91.1450 20,000,000 2021-08-31
1165 2021-09-28 18,036,990 0 90.1850 20,000,000 2021-08-31
1166 2021-09-27 18,036,990 0 90.1850 20,000,000 2021-08-31
1167 2021-09-24 18,036,990 0 90.1850 20,000,000 2021-08-31
1168 2021-09-23 18,036,990 0 90.1850 20,000,000 2021-08-31
1169 2021-09-21 18,036,990 0 90.1850 20,000,000 2021-08-31
1170 2021-09-20 18,036,990 0 90.1850 20,000,000 2021-08-31
1171 2021-09-17 18,036,990 0 90.1850 20,000,000 2021-08-31
1172 2021-09-16 18,036,990 9,000 90.1850 20,000,000 2021-08-31
1173 2021-09-15 18,027,990 500 90.1400 20,000,000 2021-08-31
1174 2021-09-14 18,027,490 0 90.1375 20,000,000 2021-08-31
1175 2021-09-13 18,027,490 500 90.1375 20,000,000 2021-08-31
1176 2021-09-10 18,026,990 0 90.1350 20,000,000 2021-08-31
1177 2021-09-09 18,026,990 0 90.1350 20,000,000 2021-08-31
1178 2021-09-08 18,026,990 0 90.1350 20,000,000 2021-08-31
1179 2021-09-07 18,026,990 0 90.1350 20,000,000 2021-08-31
1180 2021-09-06 18,026,990 0 90.1350 20,000,000 2021-08-31
1181 2021-09-03 18,026,990 500 90.1350 20,000,000 2021-08-31
1182 2021-09-02 18,026,490 0 90.1325 20,000,000 2021-08-31
1183 2021-09-01 18,026,490 0 90.1325 20,000,000 2021-08-31
1184 2021-08-31 18,026,490 0 90.1325 20,000,000 2021-08-31
1185 2021-08-30 18,026,490 10,500 90.1325 20,000,000 2021-07-31
1186 2021-08-27 18,015,990 2,000 90.0800 20,000,000 2021-07-31
1187 2021-08-26 18,013,990 1,000 90.0700 20,000,000 2021-07-31
1188 2021-08-25 18,012,990 10,000 90.0650 20,000,000 2021-07-31
1189 2021-08-24 18,002,990 1,000 90.0150 20,000,000 2021-07-31
1190 2021-08-23 18,001,990 0 90.0100 20,000,000 2021-07-31
1191 2021-08-20 18,001,990 0 90.0100 20,000,000 2021-07-31
1192 2021-08-19 18,001,990 0 90.0100 20,000,000 2021-07-31
1193 2021-08-18 18,001,990 0 90.0100 20,000,000 2021-07-31
1194 2021-08-17 18,001,990 0 90.0100 20,000,000 2021-07-31
1195 2021-08-16 18,001,990 3,500 90.0100 20,000,000 2021-07-31
1196 2021-08-13 17,998,490 0 89.9925 20,000,000 2021-07-31
1197 2021-08-12 17,998,490 0 89.9925 20,000,000 2021-07-31
1198 2021-08-11 17,998,490 0 89.9925 20,000,000 2021-07-31
1199 2021-08-10 17,998,490 1,500 89.9925 20,000,000 2021-07-31
1200 2021-08-09 17,996,990 0 89.9850 20,000,000 2021-07-31
1201 2021-08-06 17,996,990 0 89.9850 20,000,000 2021-07-31
1202 2021-08-05 17,996,990 0 89.9850 20,000,000 2021-07-31
1203 2021-08-04 17,996,990 -4,000 89.9850 20,000,000 2021-07-31
1204 2021-08-03 18,000,990 0 90.0050 20,000,000 2021-07-31
1205 2021-08-02 18,000,990 -5,000 90.0050 20,000,000 2021-07-31
1206 2021-07-30 18,005,990 -3,000 90.0300 20,000,000 2021-06-30
1207 2021-07-29 18,008,990 500 90.0450 20,000,000 2021-06-30
1208 2021-07-28 18,008,490 -2,500 90.0425 20,000,000 2021-06-30
1209 2021-07-27 18,010,990 0 90.0550 20,000,000 2021-06-30
1210 2021-07-26 18,010,990 5,500 90.0550 20,000,000 2021-06-30
1211 2021-07-23 18,005,490 -500 90.0275 20,000,000 2021-06-30
1212 2021-07-22 18,005,990 0 90.0300 20,000,000 2021-06-30
1213 2021-07-21 18,005,990 0 90.0300 20,000,000 2021-06-30
1214 2021-07-20 18,005,990 -2,500 90.0300 20,000,000 2021-06-30
1215 2021-07-19 18,008,490 0 90.0425 20,000,000 2021-06-30
1216 2021-07-16 18,008,490 -1,000 90.0425 20,000,000 2021-06-30
1217 2021-07-15 18,009,490 0 90.0475 20,000,000 2021-06-30
1218 2021-07-14 18,009,490 500 90.0475 20,000,000 2021-06-30
1219 2021-07-13 18,008,990 0 90.0450 20,000,000 2021-06-30
1220 2021-07-12 18,008,990 -500 90.0450 20,000,000 2021-06-30
1221 2021-07-09 18,009,490 -15,000 90.0475 20,000,000 2021-06-30
1222 2021-07-08 18,024,490 0 90.1225 20,000,000 2021-06-30
1223 2021-07-07 18,024,490 0 90.1225 20,000,000 2021-06-30
1224 2021-07-06 18,024,490 -2,000 90.1225 20,000,000 2021-06-30
1225 2021-07-05 18,026,490 0 90.1325 20,000,000 2021-06-30
1226 2021-07-02 18,026,490 -500 90.1325 20,000,000 2021-06-30
1227 2021-06-30 18,026,990 1,000 90.1350 20,000,000 2021-06-30
1228 2021-06-29 18,025,990 -2,500 90.1300 20,000,000 2021-05-31
1229 2021-06-28 18,028,490 0 90.1425 20,000,000 2021-05-31
1230 2021-06-25 18,028,490 0 90.1425 20,000,000 2021-05-31
1231 2021-06-24 18,028,490 0 90.1425 20,000,000 2021-05-31
1232 2021-06-23 18,028,490 0 90.1425 20,000,000 2021-05-31
1233 2021-06-22 18,028,490 0 90.1425 20,000,000 2021-05-31
1234 2021-06-21 18,028,490 -1,500 90.1425 20,000,000 2021-05-31
1235 2021-06-18 18,029,990 -1,000 90.1500 20,000,000 2021-05-31
1236 2021-06-17 18,030,990 -12,500 90.1550 20,000,000 2021-05-31
1237 2021-06-16 18,043,490 -2,000 90.2175 20,000,000 2021-05-31
1238 2021-06-15 18,045,490 0 90.2275 20,000,000 2021-05-31
1239 2021-06-11 18,045,490 -2,000 90.2275 20,000,000 2021-05-31
1240 2021-06-10 18,047,490 0 90.2375 20,000,000 2021-05-31
1241 2021-06-09 18,047,490 0 90.2375 20,000,000 2021-05-31
1242 2021-06-08 18,047,490 0 90.2375 20,000,000 2021-05-31
1243 2021-06-07 18,047,490 0 90.2375 20,000,000 2021-05-31
1244 2021-06-04 18,047,490 1,500 90.2375 20,000,000 2021-05-31
1245 2021-06-03 18,045,990 0 90.2300 20,000,000 2021-05-31
1246 2021-06-02 18,045,990 -2,000 90.2300 20,000,000 2021-05-31
1247 2021-06-01 18,047,990 -1,000 90.2400 20,000,000 2021-05-31
1248 2021-05-31 18,048,990 0 90.2450 20,000,000 2021-05-31
1249 2021-05-28 18,048,990 -2,000 90.2450 20,000,000 2021-04-30
1250 2021-05-27 18,050,990 0 90.2550 20,000,000 2021-04-30
1251 2021-05-26 18,050,990 -1,000 90.2550 20,000,000 2021-04-30
1252 2021-05-25 18,051,990 0 90.2600 20,000,000 2021-04-30
1253 2021-05-24 18,051,990 -3,500 90.2600 20,000,000 2021-04-30
1254 2021-05-21 18,055,490 0 90.2775 20,000,000 2021-04-30
1255 2021-05-20 18,055,490 0 90.2775 20,000,000 2021-04-30
1256 2021-05-18 18,055,490 0 90.2775 20,000,000 2021-04-30
1257 2021-05-17 18,055,490 0 90.2775 20,000,000 2021-04-30
1258 2021-05-14 18,055,490 0 90.2775 20,000,000 2021-04-30
1259 2021-05-13 18,055,490 1,000 90.2775 20,000,000 2021-04-30
1260 2021-05-12 18,054,490 1,000 90.2725 20,000,000 2021-04-30
1261 2021-05-11 18,053,490 1,000 90.2675 20,000,000 2021-04-30
1262 2021-05-10 18,052,490 17,500 90.2625 20,000,000 2021-04-30
1263 2021-05-07 18,034,990 0 90.1750 20,000,000 2021-04-30
1264 2021-05-06 18,034,990 7,500 90.1750 20,000,000 2021-04-30
1265 2021-05-05 18,027,490 5,500 90.1375 20,000,000 2021-04-30
1266 2021-05-04 18,021,990 0 90.1100 20,000,000 2021-04-30
1267 2021-05-03 18,021,990 0 90.1100 20,000,000 2021-04-30
1268 2021-04-30 18,021,990 1,000 90.1100 20,000,000 2021-04-30
1269 2021-04-29 18,020,990 0 90.1050 20,000,000 2021-03-31
1270 2021-04-28 18,020,990 0 90.1050 20,000,000 2021-03-31
1271 2021-04-27 18,020,990 1,000 90.1050 20,000,000 2021-03-31
1272 2021-04-26 18,019,990 0 90.1000 20,000,000 2021-03-31
1273 2021-04-23 18,019,990 -31,500 90.1000 20,000,000 2021-03-31
1274 2021-04-22 18,051,490 -23,500 90.2575 20,000,000 2021-03-31
1275 2021-04-21 18,074,990 0 90.3750 20,000,000 2021-03-31
1276 2021-04-20 18,074,990 -192,000 90.3750 20,000,000 2021-03-31
1277 2021-04-19 18,266,990 0 91.3350 20,000,000 2021-03-31
1278 2021-04-16 18,266,990 0 91.3350 20,000,000 2021-03-31
1279 2021-04-15 18,266,990 -11,500 91.3350 20,000,000 2021-03-31
1280 2021-04-14 18,278,490 -5,000 91.3925 20,000,000 2021-03-31
1281 2021-04-13 18,283,490 -4,500 91.4175 20,000,000 2021-03-31
1282 2021-04-12 18,287,990 11,500 91.4400 20,000,000 2021-03-31
1283 2021-04-09 18,276,490 -19,000 91.3825 20,000,000 2021-03-31
1284 2021-04-08 18,295,490 4,500 91.4775 20,000,000 2021-03-31
1285 2021-04-07 18,290,990 0 91.4550 20,000,000 2021-03-31
1286 2021-04-01 18,290,990 2,000 91.4550 20,000,000 2021-03-31
1287 2021-03-31 18,288,990 -4,000 91.4450 20,000,000 2021-03-31
1288 2021-03-30 18,292,990 500 91.4650 20,000,000 2021-02-28
1289 2021-03-29 18,292,490 0 91.4625 20,000,000 2021-02-28
1290 2021-03-26 18,292,490 3,000 91.4625 20,000,000 2021-02-28
1291 2021-03-25 18,289,490 0 91.4475 20,000,000 2021-02-28
1292 2021-03-24 18,289,490 1,500 91.4475 20,000,000 2021-02-28
1293 2021-03-23 18,287,990 2,000 91.4400 20,000,000 2021-02-28
1294 2021-03-22 18,285,990 10,000 91.4300 20,000,000 2021-02-28
1295 2021-03-19 18,275,990 1,000 91.3800 20,000,000 2021-02-28
1296 2021-03-18 18,274,990 2,000 91.3750 20,000,000 2021-02-28
1297 2021-03-17 18,272,990 0 91.3650 20,000,000 2021-02-28
1298 2021-03-16 18,272,990 500 91.3650 20,000,000 2021-02-28
1299 2021-03-15 18,272,490 0 91.3625 20,000,000 2021-02-28
1300 2021-03-12 18,272,490 0 91.3625 20,000,000 2021-02-28
1301 2021-03-11 18,272,490 500 91.3625 20,000,000 2021-02-28
1302 2021-03-10 18,271,990 0 91.3600 20,000,000 2021-02-28
1303 2021-03-09 18,271,990 0 91.3600 20,000,000 2021-02-28
1304 2021-03-08 18,271,990 1,500 91.3600 20,000,000 2021-02-28
1305 2021-03-05 18,270,490 1,000 91.3525 20,000,000 2021-02-28
1306 2021-03-04 18,269,490 0 91.3475 20,000,000 2021-02-28
1307 2021-03-03 18,269,490 0 91.3475 20,000,000 2021-02-28
1308 2021-03-02 18,269,490 0 91.3475 20,000,000 2021-02-28
1309 2021-03-01 18,269,490 0 91.3475 20,000,000 2021-02-28
1310 2021-02-26 18,269,490 2,000 91.3475 20,000,000 2021-01-31
1311 2021-02-25 18,267,490 0 91.3375 20,000,000 2021-01-31
1312 2021-02-24 18,267,490 -9,500 91.3375 20,000,000 2021-01-31
1313 2021-02-23 18,276,990 0 91.3850 20,000,000 2021-01-31
1314 2021-02-22 18,276,990 -3,500 91.3850 20,000,000 2021-01-31
1315 2021-02-19 18,280,490 500 91.4025 20,000,000 2021-01-31
1316 2021-02-18 18,279,990 11,000 91.4000 20,000,000 2021-01-31
1317 2021-02-17 18,268,990 -3,000 91.3450 20,000,000 2021-01-31
1318 2021-02-16 18,271,990 0 91.3600 20,000,000 2021-01-31
1319 2021-02-11 18,271,990 0 91.3600 20,000,000 2021-01-31
1320 2021-02-10 18,271,990 18,500 91.3600 20,000,000 2021-01-31
1321 2021-02-09 18,253,490 13,000 91.2675 20,000,000 2021-01-31
1322 2021-02-08 18,240,490 -38,500 91.2025 20,000,000 2021-01-31
1323 2021-02-05 18,278,990 -127,000 91.3950 20,000,000 2021-01-31
1324 2021-02-04 18,405,990 -19,500 92.0300 20,000,000 2021-01-31
1325 2021-02-03 18,425,490 0 92.1275 20,000,000 2021-01-31
1326 2021-02-02 18,425,490 500 92.1275 20,000,000 2021-01-31
1327 2021-02-01 18,424,990 500 92.1250 20,000,000 2021-01-31
1328 2021-01-29 18,424,490 -7,500 92.1225 20,000,000 2020-12-31
1329 2021-01-28 18,431,990 -36,000 92.1600 20,000,000 2020-12-31
1330 2021-01-27 18,467,990 -93,000 92.3400 20,000,000 2020-12-31
1331 2021-01-26 18,560,990 -69,500 92.8050 20,000,000 2020-12-31
1332 2021-01-25 18,630,490 13,500 93.1525 20,000,000 2020-12-31
1333 2021-01-22 18,616,990 -94,500 93.0850 20,000,000 2020-12-31
1334 2021-01-21 18,711,490 41,000 93.5575 20,000,000 2020-12-31
1335 2021-01-20 18,670,490 -7,500 93.3525 20,000,000 2020-12-31
1336 2021-01-19 18,677,990 -179,000 93.3900 20,000,000 2020-12-31
1337 2021-01-18 18,856,990 -169,000 94.2850 20,000,000 2020-12-31
1338 2021-01-15 19,025,990 -110,000 95.1300 20,000,000 2020-12-31
1339 2021-01-14 19,135,990 -18,000 95.6800 20,000,000 2020-12-31
1340 2021-01-13 19,153,990 -35,000 95.7700 20,000,000 2020-12-31
1341 2021-01-12 19,188,990 5,000 95.9450 20,000,000 2020-12-31
1342 2021-01-11 19,183,990 31,000 95.9200 20,000,000 2020-12-31
1343 2021-01-08 19,152,990 115,000 95.7650 20,000,000 2020-12-31
1344 2021-01-07 19,037,990 -107,500 95.1900 20,000,000 2020-12-31
1345 2021-01-06 19,145,490 -205,510 95.7275 20,000,000 2020-12-31
1346 2021-01-05 19,351,000 -199,500 96.7550 20,000,000 2020-12-31
1347 2021-01-04 19,550,500 0 97.7525 20,000,000 2020-12-31
1348 2020-12-31 19,550,500 0 97.7525 20,000,000 2020-12-31
1349 2020-12-30 19,550,500 97.7525 20,000,000 2020-12-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top