CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

温嶺浙江工量刃具交易中心股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01379  2020-12-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-31 16,466,990 500 82.3350 20,000,000 2026-02-28
2 2026-03-30 16,466,490 0 82.3325 20,000,000 2026-02-28
3 2026-03-27 16,466,490 -2,000 82.3325 20,000,000 2026-02-28
4 2026-03-26 16,468,490 0 82.3425 20,000,000 2026-02-28
5 2026-03-25 16,468,490 0 82.3425 20,000,000 2026-02-28
6 2026-03-24 16,468,490 0 82.3425 20,000,000 2026-02-28
7 2026-03-23 16,468,490 0 82.3425 20,000,000 2026-02-28
8 2026-03-20 16,468,490 0 82.3425 20,000,000 2026-02-28
9 2026-03-19 16,468,490 0 82.3425 20,000,000 2026-02-28
10 2026-03-18 16,468,490 0 82.3425 20,000,000 2026-02-28
11 2026-03-17 16,468,490 0 82.3425 20,000,000 2026-02-28
12 2026-03-16 16,468,490 0 82.3425 20,000,000 2026-02-28
13 2026-03-13 16,468,490 -500 82.3425 20,000,000 2026-02-28
14 2026-03-12 16,468,990 0 82.3450 20,000,000 2026-02-28
15 2026-03-11 16,468,990 0 82.3450 20,000,000 2026-02-28
16 2026-03-10 16,468,990 0 82.3450 20,000,000 2026-02-28
17 2026-03-09 16,468,990 0 82.3450 20,000,000 2026-02-28
18 2026-03-06 16,468,990 0 82.3450 20,000,000 2026-02-28
19 2026-03-05 16,468,990 0 82.3450 20,000,000 2026-02-28
20 2026-03-04 16,468,990 0 82.3450 20,000,000 2026-02-28
21 2026-03-03 16,468,990 0 82.3450 20,000,000 2026-02-28
22 2026-03-02 16,468,990 0 82.3450 20,000,000 2026-02-28
23 2026-02-27 16,468,990 0 82.3450 20,000,000 2026-01-31
24 2026-02-26 16,468,990 0 82.3450 20,000,000 2026-01-31
25 2026-02-25 16,468,990 0 82.3450 20,000,000 2026-01-31
26 2026-02-24 16,468,990 0 82.3450 20,000,000 2026-01-31
27 2026-02-23 16,468,990 0 82.3450 20,000,000 2026-01-31
28 2026-02-20 16,468,990 0 82.3450 20,000,000 2026-01-31
29 2026-02-19 16,468,990 0 82.3450 20,000,000 2026-01-31
30 2026-02-18 16,468,990 0 82.3450 20,000,000 2026-01-31
31 2026-02-17 16,468,990 0 82.3450 20,000,000 2026-01-31
32 2026-02-16 16,468,990 0 82.3450 20,000,000 2026-01-31
33 2026-02-13 16,468,990 0 82.3450 20,000,000 2026-01-31
34 2026-02-12 16,468,990 0 82.3450 20,000,000 2026-01-31
35 2026-02-11 16,468,990 1,500 82.3450 20,000,000 2026-01-31
36 2026-02-10 16,467,490 -1,000 82.3375 20,000,000 2026-01-31
37 2026-02-09 16,468,490 6,000 82.3425 20,000,000 2026-01-31
38 2026-02-06 16,462,490 52,500 82.3125 20,000,000 2026-01-31
39 2026-02-05 16,409,990 0 82.0500 20,000,000 2026-01-31
40 2026-02-04 16,409,990 0 82.0500 20,000,000 2026-01-31
41 2026-02-03 16,409,990 0 82.0500 20,000,000 2026-01-31
42 2026-02-02 16,409,990 0 82.0500 20,000,000 2026-01-31
43 2026-01-30 16,409,990 0 82.0500 20,000,000 2025-12-31
44 2026-01-29 16,409,990 0 82.0500 20,000,000 2025-12-31
45 2026-01-28 16,409,990 0 82.0500 20,000,000 2025-12-31
46 2026-01-27 16,409,990 0 82.0500 20,000,000 2025-12-31
47 2026-01-26 16,409,990 0 82.0500 20,000,000 2025-12-31
48 2026-01-23 16,409,990 0 82.0500 20,000,000 2025-12-31
49 2026-01-22 16,409,990 0 82.0500 20,000,000 2025-12-31
50 2026-01-21 16,409,990 0 82.0500 20,000,000 2025-12-31
51 2026-01-20 16,409,990 0 82.0500 20,000,000 2025-12-31
52 2026-01-19 16,409,990 0 82.0500 20,000,000 2025-12-31
53 2026-01-16 16,409,990 0 82.0500 20,000,000 2025-12-31
54 2026-01-15 16,409,990 0 82.0500 20,000,000 2025-12-31
55 2026-01-14 16,409,990 500 82.0500 20,000,000 2025-12-31
56 2026-01-13 16,409,490 0 82.0475 20,000,000 2025-12-31
57 2026-01-12 16,409,490 0 82.0475 20,000,000 2025-12-31
58 2026-01-09 16,409,490 0 82.0475 20,000,000 2025-12-31
59 2026-01-08 16,409,490 0 82.0475 20,000,000 2025-12-31
60 2026-01-07 16,409,490 0 82.0475 20,000,000 2025-12-31
61 2026-01-06 16,409,490 0 82.0475 20,000,000 2025-12-31
62 2026-01-05 16,409,490 0 82.0475 20,000,000 2025-12-31
63 2026-01-02 16,409,490 0 82.0475 20,000,000 2025-12-31
64 2025-12-31 16,409,490 0 82.0475 20,000,000 2025-12-31
65 2025-12-30 16,409,490 0 82.0475 20,000,000 2025-11-30
66 2025-12-29 16,409,490 0 82.0475 20,000,000 2025-11-30
67 2025-12-24 16,409,490 0 82.0475 20,000,000 2025-11-30
68 2025-12-23 16,409,490 0 82.0475 20,000,000 2025-11-30
69 2025-12-22 16,409,490 0 82.0475 20,000,000 2025-11-30
70 2025-12-19 16,409,490 0 82.0475 20,000,000 2025-11-30
71 2025-12-18 16,409,490 0 82.0475 20,000,000 2025-11-30
72 2025-12-17 16,409,490 0 82.0475 20,000,000 2025-11-30
73 2025-12-16 16,409,490 0 82.0475 20,000,000 2025-11-30
74 2025-12-15 16,409,490 0 82.0475 20,000,000 2025-11-30
75 2025-12-12 16,409,490 0 82.0475 20,000,000 2025-11-30
76 2025-12-11 16,409,490 -500 82.0475 20,000,000 2025-11-30
77 2025-12-10 16,409,990 0 82.0500 20,000,000 2025-11-30
78 2025-12-09 16,409,990 0 82.0500 20,000,000 2025-11-30
79 2025-12-08 16,409,990 0 82.0500 20,000,000 2025-11-30
80 2025-12-05 16,409,990 0 82.0500 20,000,000 2025-11-30
81 2025-12-04 16,409,990 0 82.0500 20,000,000 2025-11-30
82 2025-12-03 16,409,990 0 82.0500 20,000,000 2025-11-30
83 2025-12-02 16,409,990 0 82.0500 20,000,000 2025-11-30
84 2025-12-01 16,409,990 0 82.0500 20,000,000 2025-11-30
85 2025-11-28 16,409,990 0 82.0500 20,000,000 2025-09-30
86 2025-11-27 16,409,990 0 82.0500 20,000,000 2025-09-30
87 2025-11-26 16,409,990 0 82.0500 20,000,000 2025-09-30
88 2025-11-25 16,409,990 0 82.0500 20,000,000 2025-09-30
89 2025-11-24 16,409,990 0 82.0500 20,000,000 2025-09-30
90 2025-11-21 16,409,990 0 82.0500 20,000,000 2025-09-30
91 2025-11-20 16,409,990 0 82.0500 20,000,000 2025-09-30
92 2025-11-19 16,409,990 0 82.0500 20,000,000 2025-09-30
93 2025-11-18 16,409,990 0 82.0500 20,000,000 2025-09-30
94 2025-11-17 16,409,990 0 82.0500 20,000,000 2025-09-30
95 2025-11-14 16,409,990 0 82.0500 20,000,000 2025-09-30
96 2025-11-13 16,409,990 0 82.0500 20,000,000 2025-09-30
97 2025-11-12 16,409,990 0 82.0500 20,000,000 2025-09-30
98 2025-11-11 16,409,990 0 82.0500 20,000,000 2025-09-30
99 2025-11-10 16,409,990 0 82.0500 20,000,000 2025-09-30
100 2025-11-07 16,409,990 0 82.0500 20,000,000 2025-09-30
101 2025-11-06 16,409,990 0 82.0500 20,000,000 2025-09-30
102 2025-11-05 16,409,990 0 82.0500 20,000,000 2025-09-30
103 2025-11-04 16,409,990 1,500 82.0500 20,000,000 2025-09-30
104 2025-11-03 16,408,490 0 82.0425 20,000,000 2025-09-30
105 2025-10-31 16,408,490 0 82.0425 20,000,000 2025-09-30
106 2025-10-30 16,408,490 1,000 82.0425 20,000,000 2025-09-30
107 2025-10-28 16,407,490 0 82.0375 20,000,000 2025-09-30
108 2025-10-27 16,407,490 500 82.0375 20,000,000 2025-09-30
109 2025-10-24 16,406,990 0 82.0350 20,000,000 2025-09-30
110 2025-10-23 16,406,990 0 82.0350 20,000,000 2025-09-30
111 2025-10-22 16,406,990 0 82.0350 20,000,000 2025-09-30
112 2025-10-21 16,406,990 0 82.0350 20,000,000 2025-09-30
113 2025-10-20 16,406,990 0 82.0350 20,000,000 2025-09-30
114 2025-10-17 16,406,990 0 82.0350 20,000,000 2025-09-30
115 2025-10-16 16,406,990 0 82.0350 20,000,000 2025-09-30
116 2025-10-15 16,406,990 0 82.0350 20,000,000 2025-09-30
117 2025-10-14 16,406,990 500 82.0350 20,000,000 2025-09-30
118 2025-10-13 16,406,490 0 82.0325 20,000,000 2025-09-30
119 2025-10-10 16,406,490 0 82.0325 20,000,000 2025-09-30
120 2025-10-09 16,406,490 0 82.0325 20,000,000 2025-09-30
121 2025-10-08 16,406,490 0 82.0325 20,000,000 2025-09-30
122 2025-10-06 16,406,490 0 82.0325 20,000,000 2025-09-30
123 2025-10-03 16,406,490 0 82.0325 20,000,000 2025-09-30
124 2025-10-02 16,406,490 -1,000 82.0325 20,000,000 2025-09-30
125 2025-09-30 16,407,490 0 82.0375 20,000,000 2025-09-30
126 2025-09-29 16,407,490 0 82.0375 20,000,000 2025-08-31
127 2025-09-26 16,407,490 0 82.0375 20,000,000 2025-08-31
128 2025-09-25 16,407,490 0 82.0375 20,000,000 2025-08-31
129 2025-09-24 16,407,490 0 82.0375 20,000,000 2025-08-31
130 2025-09-23 16,407,490 500 82.0375 20,000,000 2025-08-31
131 2025-09-22 16,406,990 2,500 82.0350 20,000,000 2025-08-31
132 2025-09-19 16,404,490 5,000 82.0225 20,000,000 2025-08-31
133 2025-09-18 16,399,490 500 81.9975 20,000,000 2025-08-31
134 2025-09-17 16,398,990 9,000 81.9950 20,000,000 2025-08-31
135 2025-09-16 16,389,990 -271,000 81.9500 20,000,000 2025-08-31
136 2025-09-15 16,660,990 -742,000 83.3050 20,000,000 2025-08-31
137 2025-09-12 17,402,990 0 87.0150 20,000,000 2025-08-31
138 2025-09-11 17,402,990 6,000 87.0150 20,000,000 2025-08-31
139 2025-09-10 17,396,990 -714,500 86.9850 20,000,000 2025-08-31
140 2025-09-09 18,111,490 2,000 90.5575 20,000,000 2025-08-31
141 2025-09-08 18,109,490 0 90.5475 20,000,000 2025-08-31
142 2025-09-05 18,109,490 0 90.5475 20,000,000 2025-08-31
143 2025-09-04 18,109,490 0 90.5475 20,000,000 2025-08-31
144 2025-09-03 18,109,490 0 90.5475 20,000,000 2025-08-31
145 2025-09-02 18,109,490 0 90.5475 20,000,000 2025-08-31
146 2025-09-01 18,109,490 0 90.5475 20,000,000 2025-08-31
147 2025-08-29 18,109,490 500 90.5475 20,000,000 2025-07-31
148 2025-08-28 18,108,990 26,500 90.5450 20,000,000 2025-07-31
149 2025-08-27 18,082,490 0 90.4125 20,000,000 2025-07-31
150 2025-08-26 18,082,490 0 90.4125 20,000,000 2025-07-31
151 2025-08-25 18,082,490 0 90.4125 20,000,000 2025-07-31
152 2025-08-22 18,082,490 3,500 90.4125 20,000,000 2025-07-31
153 2025-08-21 18,078,990 0 90.3950 20,000,000 2025-07-31
154 2025-08-20 18,078,990 3,000 90.3950 20,000,000 2025-07-31
155 2025-08-19 18,075,990 -24,000 90.3800 20,000,000 2025-07-31
156 2025-08-18 18,099,990 -66,500 90.5000 20,000,000 2025-07-31
157 2025-08-15 18,166,490 13,500 90.8325 20,000,000 2025-07-31
158 2025-08-14 18,152,990 19,500 90.7650 20,000,000 2025-07-31
159 2025-08-13 18,133,490 0 90.6675 20,000,000 2025-07-31
160 2025-08-12 18,133,490 500 90.6675 20,000,000 2025-07-31
161 2025-08-11 18,132,990 -21,000 90.6650 20,000,000 2025-07-31
162 2025-08-08 18,153,990 500 90.7700 20,000,000 2025-07-31
163 2025-08-07 18,153,490 0 90.7675 20,000,000 2025-07-31
164 2025-08-06 18,153,490 -4,000 90.7675 20,000,000 2025-07-31
165 2025-08-05 18,157,490 0 90.7875 20,000,000 2025-07-31
166 2025-08-04 18,157,490 0 90.7875 20,000,000 2025-07-31
167 2025-08-01 18,157,490 0 90.7875 20,000,000 2025-07-31
168 2025-07-31 18,157,490 0 90.7875 20,000,000 2025-07-31
169 2025-07-30 18,157,490 0 90.7875 20,000,000 2025-06-30
170 2025-07-29 18,157,490 0 90.7875 20,000,000 2025-06-30
171 2025-07-28 18,157,490 0 90.7875 20,000,000 2025-06-30
172 2025-07-25 18,157,490 500 90.7875 20,000,000 2025-06-30
173 2025-07-24 18,156,990 0 90.7850 20,000,000 2025-06-30
174 2025-07-23 18,156,990 0 90.7850 20,000,000 2025-06-30
175 2025-07-22 18,156,990 0 90.7850 20,000,000 2025-06-30
176 2025-07-21 18,156,990 10,000 90.7850 20,000,000 2025-06-30
177 2025-07-18 18,146,990 0 90.7350 20,000,000 2025-06-30
178 2025-07-17 18,146,990 0 90.7350 20,000,000 2025-06-30
179 2025-07-16 18,146,990 0 90.7350 20,000,000 2025-06-30
180 2025-07-15 18,146,990 0 90.7350 20,000,000 2025-06-30
181 2025-07-14 18,146,990 0 90.7350 20,000,000 2025-06-30
182 2025-07-11 18,146,990 0 90.7350 20,000,000 2025-06-30
183 2025-07-10 18,146,990 0 90.7350 20,000,000 2025-06-30
184 2025-07-09 18,146,990 0 90.7350 20,000,000 2025-06-30
185 2025-07-08 18,146,990 0 90.7350 20,000,000 2025-06-30
186 2025-07-07 18,146,990 0 90.7350 20,000,000 2025-06-30
187 2025-07-04 18,146,990 0 90.7350 20,000,000 2025-06-30
188 2025-07-03 18,146,990 0 90.7350 20,000,000 2025-06-30
189 2025-07-02 18,146,990 0 90.7350 20,000,000 2025-06-30
190 2025-06-30 18,146,990 0 90.7350 20,000,000 2025-06-30
191 2025-06-27 18,146,990 7,000 90.7350 20,000,000 2025-05-31
192 2025-06-26 18,139,990 0 90.7000 20,000,000 2025-05-31
193 2025-06-25 18,139,990 0 90.7000 20,000,000 2025-05-31
194 2025-06-24 18,139,990 0 90.7000 20,000,000 2025-05-31
195 2025-06-23 18,139,990 0 90.7000 20,000,000 2025-05-31
196 2025-06-20 18,139,990 0 90.7000 20,000,000 2025-05-31
197 2025-06-19 18,139,990 8,500 90.7000 20,000,000 2025-05-31
198 2025-06-18 18,131,490 0 90.6575 20,000,000 2025-05-31
199 2025-06-17 18,131,490 0 90.6575 20,000,000 2025-05-31
200 2025-06-16 18,131,490 0 90.6575 20,000,000 2025-05-31
201 2025-06-13 18,131,490 0 90.6575 20,000,000 2025-05-31
202 2025-06-12 18,131,490 0 90.6575 20,000,000 2025-05-31
203 2025-06-11 18,131,490 0 90.6575 20,000,000 2025-05-31
204 2025-06-10 18,131,490 0 90.6575 20,000,000 2025-05-31
205 2025-06-09 18,131,490 0 90.6575 20,000,000 2025-05-31
206 2025-06-06 18,131,490 0 90.6575 20,000,000 2025-05-31
207 2025-06-05 18,131,490 0 90.6575 20,000,000 2025-05-31
208 2025-06-04 18,131,490 0 90.6575 20,000,000 2025-05-31
209 2025-06-03 18,131,490 0 90.6575 20,000,000 2025-05-31
210 2025-06-02 18,131,490 0 90.6575 20,000,000 2025-05-31
211 2025-05-30 18,131,490 0 90.6575 20,000,000 2025-04-30
212 2025-05-29 18,131,490 0 90.6575 20,000,000 2025-04-30
213 2025-05-28 18,131,490 0 90.6575 20,000,000 2025-04-30
214 2025-05-27 18,131,490 0 90.6575 20,000,000 2025-04-30
215 2025-05-26 18,131,490 0 90.6575 20,000,000 2025-04-30
216 2025-05-23 18,131,490 0 90.6575 20,000,000 2025-04-30
217 2025-05-22 18,131,490 0 90.6575 20,000,000 2025-04-30
218 2025-05-21 18,131,490 0 90.6575 20,000,000 2025-04-30
219 2025-05-20 18,131,490 0 90.6575 20,000,000 2025-04-30
220 2025-05-19 18,131,490 0 90.6575 20,000,000 2025-04-30
221 2025-05-16 18,131,490 0 90.6575 20,000,000 2025-04-30
222 2025-05-15 18,131,490 0 90.6575 20,000,000 2025-04-30
223 2025-05-14 18,131,490 -7,000 90.6575 20,000,000 2025-04-30
224 2025-05-13 18,138,490 0 90.6925 20,000,000 2025-04-30
225 2025-05-12 18,138,490 43,500 90.6925 20,000,000 2025-04-30
226 2025-05-09 18,094,990 14,000 90.4750 20,000,000 2025-04-30
227 2025-05-08 18,080,990 -14,000 90.4050 20,000,000 2025-04-30
228 2025-05-07 18,094,990 -17,500 90.4750 20,000,000 2025-04-30
229 2025-05-06 18,112,490 17,500 90.5625 20,000,000 2025-04-30
230 2025-05-02 18,094,990 -43,500 90.4750 20,000,000 2025-04-30
231 2025-04-30 18,138,490 500 90.6925 20,000,000 2025-04-30
232 2025-04-29 18,137,990 -1,000 90.6900 20,000,000 2025-03-31
233 2025-04-28 18,138,990 0 90.6950 20,000,000 2025-03-31
234 2025-04-25 18,138,990 -1,500 90.6950 20,000,000 2025-03-31
235 2025-04-24 18,140,490 0 90.7025 20,000,000 2025-03-31
236 2025-04-23 18,140,490 0 90.7025 20,000,000 2025-03-31
237 2025-04-22 18,140,490 -2,500 90.7025 20,000,000 2025-03-31
238 2025-04-17 18,142,990 -500 90.7150 20,000,000 2025-03-31
239 2025-04-16 18,143,490 -10,000 90.7175 20,000,000 2025-03-31
240 2025-04-15 18,153,490 0 90.7675 20,000,000 2025-03-31
241 2025-04-14 18,153,490 0 90.7675 20,000,000 2025-03-31
242 2025-04-11 18,153,490 0 90.7675 20,000,000 2025-03-31
243 2025-04-10 18,153,490 0 90.7675 20,000,000 2025-03-31
244 2025-04-09 18,153,490 -1,500 90.7675 20,000,000 2025-03-31
245 2025-04-08 18,154,990 -500 90.7750 20,000,000 2025-03-31
246 2025-04-07 18,155,490 0 90.7775 20,000,000 2025-03-31
247 2025-04-03 18,155,490 -13,000 90.7775 20,000,000 2025-03-31
248 2025-04-02 18,168,490 0 90.8425 20,000,000 2025-03-31
249 2025-04-01 18,168,490 0 90.8425 20,000,000 2025-03-31
250 2025-03-31 18,168,490 0 90.8425 20,000,000 2025-03-31
251 2025-03-28 18,168,490 0 90.8425 20,000,000 2025-02-28
252 2025-03-27 18,168,490 0 90.8425 20,000,000 2025-02-28
253 2025-03-26 18,168,490 0 90.8425 20,000,000 2025-02-28
254 2025-03-25 18,168,490 0 90.8425 20,000,000 2025-02-28
255 2025-03-24 18,168,490 0 90.8425 20,000,000 2025-02-28
256 2025-03-21 18,168,490 0 90.8425 20,000,000 2025-02-28
257 2025-03-20 18,168,490 0 90.8425 20,000,000 2025-02-28
258 2025-03-19 18,168,490 0 90.8425 20,000,000 2025-02-28
259 2025-03-18 18,168,490 0 90.8425 20,000,000 2025-02-28
260 2025-03-17 18,168,490 500 90.8425 20,000,000 2025-02-28
261 2025-03-14 18,167,990 0 90.8400 20,000,000 2025-02-28
262 2025-03-13 18,167,990 0 90.8400 20,000,000 2025-02-28
263 2025-03-12 18,167,990 0 90.8400 20,000,000 2025-02-28
264 2025-03-11 18,167,990 0 90.8400 20,000,000 2025-02-28
265 2025-03-10 18,167,990 2,000 90.8400 20,000,000 2025-02-28
266 2025-03-07 18,165,990 0 90.8300 20,000,000 2025-02-28
267 2025-03-06 18,165,990 0 90.8300 20,000,000 2025-02-28
268 2025-03-05 18,165,990 500 90.8300 20,000,000 2025-02-28
269 2025-03-04 18,165,490 0 90.8275 20,000,000 2025-02-28
270 2025-03-03 18,165,490 0 90.8275 20,000,000 2025-02-28
271 2025-02-28 18,165,490 0 90.8275 20,000,000 2025-02-28
272 2025-02-27 18,165,490 0 90.8275 20,000,000 2025-01-31
273 2025-02-26 18,165,490 0 90.8275 20,000,000 2025-01-31
274 2025-02-25 18,165,490 0 90.8275 20,000,000 2025-01-31
275 2025-02-24 18,165,490 0 90.8275 20,000,000 2025-01-31
276 2025-02-21 18,165,490 2,000 90.8275 20,000,000 2025-01-31
277 2025-02-20 18,163,490 0 90.8175 20,000,000 2025-01-31
278 2025-02-19 18,163,490 9,500 90.8175 20,000,000 2025-01-31
279 2025-02-18 18,153,990 0 90.7700 20,000,000 2025-01-31
280 2025-02-17 18,153,990 0 90.7700 20,000,000 2025-01-31
281 2025-02-14 18,153,990 0 90.7700 20,000,000 2025-01-31
282 2025-02-13 18,153,990 0 90.7700 20,000,000 2025-01-31
283 2025-02-12 18,153,990 -500 90.7700 20,000,000 2025-01-31
284 2025-02-11 18,154,490 2,500 90.7725 20,000,000 2025-01-31
285 2025-02-10 18,151,990 0 90.7600 20,000,000 2025-01-31
286 2025-02-07 18,151,990 0 90.7600 20,000,000 2025-01-31
287 2025-02-06 18,151,990 0 90.7600 20,000,000 2025-01-31
288 2025-02-05 18,151,990 0 90.7600 20,000,000 2025-01-31
289 2025-02-04 18,151,990 0 90.7600 20,000,000 2025-01-31
290 2025-02-03 18,151,990 -500 90.7600 20,000,000 2025-01-31
291 2025-01-28 18,152,490 0 90.7625 20,000,000 2024-12-31
292 2025-01-27 18,152,490 0 90.7625 20,000,000 2024-12-31
293 2025-01-24 18,152,490 500 90.7625 20,000,000 2024-12-31
294 2025-01-23 18,151,990 0 90.7600 20,000,000 2024-12-31
295 2025-01-22 18,151,990 0 90.7600 20,000,000 2024-12-31
296 2025-01-21 18,151,990 0 90.7600 20,000,000 2024-12-31
297 2025-01-20 18,151,990 0 90.7600 20,000,000 2024-12-31
298 2025-01-17 18,151,990 0 90.7600 20,000,000 2024-12-31
299 2025-01-16 18,151,990 0 90.7600 20,000,000 2024-12-31
300 2025-01-15 18,151,990 0 90.7600 20,000,000 2024-12-31
301 2025-01-14 18,151,990 0 90.7600 20,000,000 2024-12-31
302 2025-01-13 18,151,990 0 90.7600 20,000,000 2024-12-31
303 2025-01-10 18,151,990 0 90.7600 20,000,000 2024-12-31
304 2025-01-09 18,151,990 0 90.7600 20,000,000 2024-12-31
305 2025-01-08 18,151,990 0 90.7600 20,000,000 2024-12-31
306 2025-01-07 18,151,990 0 90.7600 20,000,000 2024-12-31
307 2025-01-06 18,151,990 0 90.7600 20,000,000 2024-12-31
308 2025-01-03 18,151,990 0 90.7600 20,000,000 2024-12-31
309 2025-01-02 18,151,990 1,000 90.7600 20,000,000 2024-12-31
310 2024-12-31 18,150,990 0 90.7550 20,000,000 2024-12-31
311 2024-12-30 18,150,990 0 90.7550 20,000,000 2024-11-30
312 2024-12-27 18,150,990 0 90.7550 20,000,000 2024-11-30
313 2024-12-24 18,150,990 0 90.7550 20,000,000 2024-11-30
314 2024-12-23 18,150,990 0 90.7550 20,000,000 2024-11-30
315 2024-12-20 18,150,990 0 90.7550 20,000,000 2024-11-30
316 2024-12-19 18,150,990 0 90.7550 20,000,000 2024-11-30
317 2024-12-18 18,150,990 0 90.7550 20,000,000 2024-11-30
318 2024-12-17 18,150,990 500 90.7550 20,000,000 2024-11-30
319 2024-12-16 18,150,490 0 90.7525 20,000,000 2024-11-30
320 2024-12-13 18,150,490 0 90.7525 20,000,000 2024-11-30
321 2024-12-12 18,150,490 0 90.7525 20,000,000 2024-11-30
322 2024-12-11 18,150,490 0 90.7525 20,000,000 2024-11-30
323 2024-12-10 18,150,490 0 90.7525 20,000,000 2024-11-30
324 2024-12-09 18,150,490 0 90.7525 20,000,000 2024-11-30
325 2024-12-06 18,150,490 0 90.7525 20,000,000 2024-11-30
326 2024-12-05 18,150,490 0 90.7525 20,000,000 2024-11-30
327 2024-12-04 18,150,490 0 90.7525 20,000,000 2024-11-30
328 2024-12-03 18,150,490 0 90.7525 20,000,000 2024-11-30
329 2024-12-02 18,150,490 0 90.7525 20,000,000 2024-11-30
330 2024-11-29 18,150,490 0 90.7525 20,000,000 2024-10-31
331 2024-11-28 18,150,490 0 90.7525 20,000,000 2024-10-31
332 2024-11-27 18,150,490 0 90.7525 20,000,000 2024-10-31
333 2024-11-26 18,150,490 0 90.7525 20,000,000 2024-10-31
334 2024-11-25 18,150,490 0 90.7525 20,000,000 2024-10-31
335 2024-11-22 18,150,490 0 90.7525 20,000,000 2024-10-31
336 2024-11-21 18,150,490 0 90.7525 20,000,000 2024-10-31
337 2024-11-20 18,150,490 0 90.7525 20,000,000 2024-10-31
338 2024-11-19 18,150,490 0 90.7525 20,000,000 2024-10-31
339 2024-11-18 18,150,490 0 90.7525 20,000,000 2024-10-31
340 2024-11-15 18,150,490 0 90.7525 20,000,000 2024-10-31
341 2024-11-14 18,150,490 0 90.7525 20,000,000 2024-10-31
342 2024-11-13 18,150,490 0 90.7525 20,000,000 2024-10-31
343 2024-11-12 18,150,490 -5,000 90.7525 20,000,000 2024-10-31
344 2024-11-11 18,155,490 0 90.7775 20,000,000 2024-10-31
345 2024-11-08 18,155,490 0 90.7775 20,000,000 2024-10-31
346 2024-11-07 18,155,490 0 90.7775 20,000,000 2024-10-31
347 2024-11-06 18,155,490 0 90.7775 20,000,000 2024-10-31
348 2024-11-05 18,155,490 0 90.7775 20,000,000 2024-10-31
349 2024-11-04 18,155,490 0 90.7775 20,000,000 2024-10-31
350 2024-11-01 18,155,490 0 90.7775 20,000,000 2024-10-31
351 2024-10-31 18,155,490 0 90.7775 20,000,000 2024-10-31
352 2024-10-30 18,155,490 0 90.7775 20,000,000 2024-09-30
353 2024-10-29 18,155,490 0 90.7775 20,000,000 2024-09-30
354 2024-10-28 18,155,490 0 90.7775 20,000,000 2024-09-30
355 2024-10-25 18,155,490 0 90.7775 20,000,000 2024-09-30
356 2024-10-24 18,155,490 0 90.7775 20,000,000 2024-09-30
357 2024-10-23 18,155,490 0 90.7775 20,000,000 2024-09-30
358 2024-10-22 18,155,490 0 90.7775 20,000,000 2024-09-30
359 2024-10-21 18,155,490 -1,000 90.7775 20,000,000 2024-09-30
360 2024-10-18 18,156,490 0 90.7825 20,000,000 2024-09-30
361 2024-10-17 18,156,490 0 90.7825 20,000,000 2024-09-30
362 2024-10-16 18,156,490 0 90.7825 20,000,000 2024-09-30
363 2024-10-15 18,156,490 0 90.7825 20,000,000 2024-09-30
364 2024-10-14 18,156,490 0 90.7825 20,000,000 2024-09-30
365 2024-10-10 18,156,490 -2,000 90.7825 20,000,000 2024-09-30
366 2024-10-09 18,158,490 -3,000 90.7925 20,000,000 2024-09-30
367 2024-10-08 18,161,490 -5,000 90.8075 20,000,000 2024-09-30
368 2024-10-07 18,166,490 0 90.8325 20,000,000 2024-09-30
369 2024-10-04 18,166,490 30,000 90.8325 20,000,000 2024-09-30
370 2024-10-03 18,136,490 -19,000 90.6825 20,000,000 2024-09-30
371 2024-10-02 18,155,490 -10,000 90.7775 20,000,000 2024-09-30
372 2024-09-30 18,165,490 0 90.8275 20,000,000 2024-09-30
373 2024-09-27 18,165,490 0 90.8275 20,000,000 2024-08-31
374 2024-09-26 18,165,490 0 90.8275 20,000,000 2024-08-31
375 2024-09-25 18,165,490 0 90.8275 20,000,000 2024-08-31
376 2024-09-24 18,165,490 0 90.8275 20,000,000 2024-08-31
377 2024-09-23 18,165,490 1,000 90.8275 20,000,000 2024-08-31
378 2024-09-20 18,164,490 0 90.8225 20,000,000 2024-08-31
379 2024-09-19 18,164,490 0 90.8225 20,000,000 2024-08-31
380 2024-09-17 18,164,490 0 90.8225 20,000,000 2024-08-31
381 2024-09-16 18,164,490 4,000 90.8225 20,000,000 2024-08-31
382 2024-09-13 18,160,490 -5,000 90.8025 20,000,000 2024-08-31
383 2024-09-12 18,165,490 -239,000 90.8275 20,000,000 2024-08-31
384 2024-09-11 18,404,490 0 92.0225 20,000,000 2024-08-31
385 2024-09-10 18,404,490 0 92.0225 20,000,000 2024-08-31
386 2024-09-09 18,404,490 0 92.0225 20,000,000 2024-08-31
387 2024-09-05 18,404,490 0 92.0225 20,000,000 2024-08-31
388 2024-09-04 18,404,490 0 92.0225 20,000,000 2024-08-31
389 2024-09-03 18,404,490 0 92.0225 20,000,000 2024-08-31
390 2024-09-02 18,404,490 0 92.0225 20,000,000 2024-08-31
391 2024-08-30 18,404,490 0 92.0225 20,000,000 2024-07-31
392 2024-08-29 18,404,490 0 92.0225 20,000,000 2024-07-31
393 2024-08-28 18,404,490 20,500 92.0225 20,000,000 2024-07-31
394 2024-08-27 18,383,990 0 91.9200 20,000,000 2024-07-31
395 2024-08-26 18,383,990 0 91.9200 20,000,000 2024-07-31
396 2024-08-23 18,383,990 0 91.9200 20,000,000 2024-07-31
397 2024-08-22 18,383,990 0 91.9200 20,000,000 2024-07-31
398 2024-08-21 18,383,990 0 91.9200 20,000,000 2024-07-31
399 2024-08-20 18,383,990 0 91.9200 20,000,000 2024-07-31
400 2024-08-19 18,383,990 0 91.9200 20,000,000 2024-07-31
401 2024-08-16 18,383,990 0 91.9200 20,000,000 2024-07-31
402 2024-08-15 18,383,990 0 91.9200 20,000,000 2024-07-31
403 2024-08-14 18,383,990 0 91.9200 20,000,000 2024-07-31
404 2024-08-13 18,383,990 -42,000 91.9200 20,000,000 2024-07-31
405 2024-08-12 18,425,990 0 92.1300 20,000,000 2024-07-31
406 2024-08-09 18,425,990 0 92.1300 20,000,000 2024-07-31
407 2024-08-08 18,425,990 0 92.1300 20,000,000 2024-07-31
408 2024-08-07 18,425,990 0 92.1300 20,000,000 2024-07-31
409 2024-08-06 18,425,990 0 92.1300 20,000,000 2024-07-31
410 2024-08-05 18,425,990 0 92.1300 20,000,000 2024-07-31
411 2024-08-02 18,425,990 0 92.1300 20,000,000 2024-07-31
412 2024-08-01 18,425,990 0 92.1300 20,000,000 2024-07-31
413 2024-07-31 18,425,990 0 92.1300 20,000,000 2024-07-31
414 2024-07-30 18,425,990 0 92.1300 20,000,000 2024-06-30
415 2024-07-29 18,425,990 0 92.1300 20,000,000 2024-06-30
416 2024-07-26 18,425,990 0 92.1300 20,000,000 2024-06-30
417 2024-07-25 18,425,990 0 92.1300 20,000,000 2024-06-30
418 2024-07-24 18,425,990 0 92.1300 20,000,000 2024-06-30
419 2024-07-23 18,425,990 0 92.1300 20,000,000 2024-06-30
420 2024-07-22 18,425,990 0 92.1300 20,000,000 2024-06-30
421 2024-07-19 18,425,990 0 92.1300 20,000,000 2024-06-30
422 2024-07-18 18,425,990 0 92.1300 20,000,000 2024-06-30
423 2024-07-17 18,425,990 0 92.1300 20,000,000 2024-06-30
424 2024-07-16 18,425,990 0 92.1300 20,000,000 2024-06-30
425 2024-07-15 18,425,990 0 92.1300 20,000,000 2024-06-30
426 2024-07-12 18,425,990 0 92.1300 20,000,000 2024-06-30
427 2024-07-11 18,425,990 500 92.1300 20,000,000 2024-06-30
428 2024-07-10 18,425,490 -8,000 92.1275 20,000,000 2024-06-30
429 2024-07-09 18,433,490 0 92.1675 20,000,000 2024-06-30
430 2024-07-08 18,433,490 -2,000 92.1675 20,000,000 2024-06-30
431 2024-07-05 18,435,490 0 92.1775 20,000,000 2024-06-30
432 2024-07-04 18,435,490 0 92.1775 20,000,000 2024-06-30
433 2024-07-03 18,435,490 0 92.1775 20,000,000 2024-06-30
434 2024-07-02 18,435,490 0 92.1775 20,000,000 2024-06-30
435 2024-06-28 18,435,490 0 92.1775 20,000,000 2024-05-31
436 2024-06-27 18,435,490 0 92.1775 20,000,000 2024-05-31
437 2024-06-26 18,435,490 -3,000 92.1775 20,000,000 2024-05-31
438 2024-06-25 18,438,490 0 92.1925 20,000,000 2024-05-31
439 2024-06-24 18,438,490 0 92.1925 20,000,000 2024-05-31
440 2024-06-21 18,438,490 -500 92.1925 20,000,000 2024-05-31
441 2024-06-20 18,438,990 0 92.1950 20,000,000 2024-05-31
442 2024-06-19 18,438,990 1,000 92.1950 20,000,000 2024-05-31
443 2024-06-18 18,437,990 3,000 92.1900 20,000,000 2024-05-31
444 2024-06-17 18,434,990 0 92.1750 20,000,000 2024-05-31
445 2024-06-14 18,434,990 500 92.1750 20,000,000 2024-05-31
446 2024-06-13 18,434,490 0 92.1725 20,000,000 2024-05-31
447 2024-06-12 18,434,490 0 92.1725 20,000,000 2024-05-31
448 2024-06-11 18,434,490 0 92.1725 20,000,000 2024-05-31
449 2024-06-07 18,434,490 0 92.1725 20,000,000 2024-05-31
450 2024-06-06 18,434,490 0 92.1725 20,000,000 2024-05-31
451 2024-06-05 18,434,490 0 92.1725 20,000,000 2024-05-31
452 2024-06-04 18,434,490 500 92.1725 20,000,000 2024-05-31
453 2024-06-03 18,433,990 0 92.1700 20,000,000 2024-05-31
454 2024-05-31 18,433,990 0 92.1700 20,000,000 2024-05-31
455 2024-05-30 18,433,990 4,000 92.1700 20,000,000 2024-04-30
456 2024-05-29 18,429,990 0 92.1500 20,000,000 2024-04-30
457 2024-05-28 18,429,990 0 92.1500 20,000,000 2024-04-30
458 2024-05-27 18,429,990 0 92.1500 20,000,000 2024-04-30
459 2024-05-24 18,429,990 0 92.1500 20,000,000 2024-04-30
460 2024-05-23 18,429,990 0 92.1500 20,000,000 2024-04-30
461 2024-05-22 18,429,990 0 92.1500 20,000,000 2024-04-30
462 2024-05-21 18,429,990 0 92.1500 20,000,000 2024-04-30
463 2024-05-20 18,429,990 0 92.1500 20,000,000 2024-04-30
464 2024-05-17 18,429,990 0 92.1500 20,000,000 2024-04-30
465 2024-05-16 18,429,990 0 92.1500 20,000,000 2024-04-30
466 2024-05-14 18,429,990 0 92.1500 20,000,000 2024-04-30
467 2024-05-13 18,429,990 0 92.1500 20,000,000 2024-04-30
468 2024-05-10 18,429,990 0 92.1500 20,000,000 2024-04-30
469 2024-05-09 18,429,990 0 92.1500 20,000,000 2024-04-30
470 2024-05-08 18,429,990 0 92.1500 20,000,000 2024-04-30
471 2024-05-07 18,429,990 0 92.1500 20,000,000 2024-04-30
472 2024-05-06 18,429,990 0 92.1500 20,000,000 2024-04-30
473 2024-05-03 18,429,990 0 92.1500 20,000,000 2024-04-30
474 2024-05-02 18,429,990 0 92.1500 20,000,000 2024-04-30
475 2024-04-30 18,429,990 0 92.1500 20,000,000 2024-04-30
476 2024-04-29 18,429,990 0 92.1500 20,000,000 2024-03-31
477 2024-04-26 18,429,990 0 92.1500 20,000,000 2024-03-31
478 2024-04-25 18,429,990 0 92.1500 20,000,000 2024-03-31
479 2024-04-24 18,429,990 0 92.1500 20,000,000 2024-03-31
480 2024-04-23 18,429,990 0 92.1500 20,000,000 2024-03-31
481 2024-04-22 18,429,990 0 92.1500 20,000,000 2024-03-31
482 2024-04-19 18,429,990 60,000 92.1500 20,000,000 2024-03-31
483 2024-04-18 18,369,990 0 91.8500 20,000,000 2024-03-31
484 2024-04-17 18,369,990 0 91.8500 20,000,000 2024-03-31
485 2024-04-16 18,369,990 0 91.8500 20,000,000 2024-03-31
486 2024-04-15 18,369,990 0 91.8500 20,000,000 2024-03-31
487 2024-04-12 18,369,990 0 91.8500 20,000,000 2024-03-31
488 2024-04-11 18,369,990 0 91.8500 20,000,000 2024-03-31
489 2024-04-10 18,369,990 0 91.8500 20,000,000 2024-03-31
490 2024-04-09 18,369,990 0 91.8500 20,000,000 2024-03-31
491 2024-04-08 18,369,990 0 91.8500 20,000,000 2024-03-31
492 2024-04-05 18,369,990 -20,000 91.8500 20,000,000 2024-03-31
493 2024-04-03 18,389,990 0 91.9500 20,000,000 2024-03-31
494 2024-04-02 18,389,990 0 91.9500 20,000,000 2024-03-31
495 2024-03-28 18,389,990 0 91.9500 20,000,000 2024-02-29
496 2024-03-27 18,389,990 -500 91.9500 20,000,000 2024-02-29
497 2024-03-26 18,390,490 0 91.9525 20,000,000 2024-02-29
498 2024-03-25 18,390,490 0 91.9525 20,000,000 2024-02-29
499 2024-03-22 18,390,490 0 91.9525 20,000,000 2024-02-29
500 2024-03-21 18,390,490 0 91.9525 20,000,000 2024-02-29
501 2024-03-20 18,390,490 0 91.9525 20,000,000 2024-02-29
502 2024-03-19 18,390,490 0 91.9525 20,000,000 2024-02-29
503 2024-03-18 18,390,490 0 91.9525 20,000,000 2024-02-29
504 2024-03-15 18,390,490 500 91.9525 20,000,000 2024-02-29
505 2024-03-14 18,389,990 0 91.9500 20,000,000 2024-02-29
506 2024-03-13 18,389,990 0 91.9500 20,000,000 2024-02-29
507 2024-03-12 18,389,990 500 91.9500 20,000,000 2024-02-29
508 2024-03-11 18,389,490 0 91.9475 20,000,000 2024-02-29
509 2024-03-08 18,389,490 0 91.9475 20,000,000 2024-02-29
510 2024-03-07 18,389,490 0 91.9475 20,000,000 2024-02-29
511 2024-03-06 18,389,490 -1,000 91.9475 20,000,000 2024-02-29
512 2024-03-05 18,390,490 0 91.9525 20,000,000 2024-02-29
513 2024-03-04 18,390,490 0 91.9525 20,000,000 2024-02-29
514 2024-03-01 18,390,490 0 91.9525 20,000,000 2024-02-29
515 2024-02-29 18,390,490 0 91.9525 20,000,000 2024-02-29
516 2024-02-28 18,390,490 0 91.9525 20,000,000 2024-01-31
517 2024-02-27 18,390,490 0 91.9525 20,000,000 2024-01-31
518 2024-02-26 18,390,490 0 91.9525 20,000,000 2024-01-31
519 2024-02-23 18,390,490 0 91.9525 20,000,000 2024-01-31
520 2024-02-22 18,390,490 0 91.9525 20,000,000 2024-01-31
521 2024-02-21 18,390,490 0 91.9525 20,000,000 2024-01-31
522 2024-02-20 18,390,490 0 91.9525 20,000,000 2024-01-31
523 2024-02-19 18,390,490 0 91.9525 20,000,000 2024-01-31
524 2024-02-16 18,390,490 0 91.9525 20,000,000 2024-01-31
525 2024-02-15 18,390,490 0 91.9525 20,000,000 2024-01-31
526 2024-02-14 18,390,490 0 91.9525 20,000,000 2024-01-31
527 2024-02-09 18,390,490 0 91.9525 20,000,000 2024-01-31
528 2024-02-08 18,390,490 500 91.9525 20,000,000 2024-01-31
529 2024-02-07 18,389,990 0 91.9500 20,000,000 2024-01-31
530 2024-02-06 18,389,990 0 91.9500 20,000,000 2024-01-31
531 2024-02-05 18,389,990 0 91.9500 20,000,000 2024-01-31
532 2024-02-02 18,389,990 0 91.9500 20,000,000 2024-01-31
533 2024-02-01 18,389,990 0 91.9500 20,000,000 2024-01-31
534 2024-01-31 18,389,990 0 91.9500 20,000,000 2024-01-31
535 2024-01-30 18,389,990 0 91.9500 20,000,000 2023-12-31
536 2024-01-29 18,389,990 0 91.9500 20,000,000 2023-12-31
537 2024-01-26 18,389,990 0 91.9500 20,000,000 2023-12-31
538 2024-01-25 18,389,990 0 91.9500 20,000,000 2023-12-31
539 2024-01-24 18,389,990 0 91.9500 20,000,000 2023-12-31
540 2024-01-23 18,389,990 0 91.9500 20,000,000 2023-12-31
541 2024-01-22 18,389,990 0 91.9500 20,000,000 2023-12-31
542 2024-01-19 18,389,990 0 91.9500 20,000,000 2023-12-31
543 2024-01-18 18,389,990 0 91.9500 20,000,000 2023-12-31
544 2024-01-17 18,389,990 0 91.9500 20,000,000 2023-12-31
545 2024-01-16 18,389,990 0 91.9500 20,000,000 2023-12-31
546 2024-01-15 18,389,990 0 91.9500 20,000,000 2023-12-31
547 2024-01-12 18,389,990 1,000 91.9500 20,000,000 2023-12-31
548 2024-01-11 18,388,990 0 91.9450 20,000,000 2023-12-31
549 2024-01-10 18,388,990 0 91.9450 20,000,000 2023-12-31
550 2024-01-09 18,388,990 0 91.9450 20,000,000 2023-12-31
551 2024-01-08 18,388,990 0 91.9450 20,000,000 2023-12-31
552 2024-01-05 18,388,990 0 91.9450 20,000,000 2023-12-31
553 2024-01-04 18,388,990 0 91.9450 20,000,000 2023-12-31
554 2024-01-03 18,388,990 0 91.9450 20,000,000 2023-12-31
555 2024-01-02 18,388,990 0 91.9450 20,000,000 2023-12-31
556 2023-12-29 18,388,990 0 91.9450 20,000,000 2023-11-30
557 2023-12-28 18,388,990 0 91.9450 20,000,000 2023-11-30
558 2023-12-27 18,388,990 0 91.9450 20,000,000 2023-11-30
559 2023-12-22 18,388,990 0 91.9450 20,000,000 2023-11-30
560 2023-12-21 18,388,990 0 91.9450 20,000,000 2023-11-30
561 2023-12-20 18,388,990 0 91.9450 20,000,000 2023-11-30
562 2023-12-19 18,388,990 500 91.9450 20,000,000 2023-11-30
563 2023-12-18 18,388,490 0 91.9425 20,000,000 2023-11-30
564 2023-12-15 18,388,490 0 91.9425 20,000,000 2023-11-30
565 2023-12-14 18,388,490 0 91.9425 20,000,000 2023-11-30
566 2023-12-13 18,388,490 0 91.9425 20,000,000 2023-11-30
567 2023-12-12 18,388,490 0 91.9425 20,000,000 2023-11-30
568 2023-12-11 18,388,490 0 91.9425 20,000,000 2023-11-30
569 2023-12-08 18,388,490 0 91.9425 20,000,000 2023-11-30
570 2023-12-07 18,388,490 0 91.9425 20,000,000 2023-11-30
571 2023-12-06 18,388,490 0 91.9425 20,000,000 2023-11-30
572 2023-12-05 18,388,490 0 91.9425 20,000,000 2023-11-30
573 2023-12-04 18,388,490 0 91.9425 20,000,000 2023-11-30
574 2023-12-01 18,388,490 0 91.9425 20,000,000 2023-11-30
575 2023-11-30 18,388,490 0 91.9425 20,000,000 2023-11-30
576 2023-11-29 18,388,490 0 91.9425 20,000,000 2023-10-31
577 2023-11-28 18,388,490 0 91.9425 20,000,000 2023-10-31
578 2023-11-27 18,388,490 0 91.9425 20,000,000 2023-10-31
579 2023-11-24 18,388,490 -1,000 91.9425 20,000,000 2023-10-31
580 2023-11-23 18,389,490 0 91.9475 20,000,000 2023-10-31
581 2023-11-22 18,389,490 0 91.9475 20,000,000 2023-10-31
582 2023-11-21 18,389,490 0 91.9475 20,000,000 2023-10-31
583 2023-11-20 18,389,490 0 91.9475 20,000,000 2023-10-31
584 2023-11-17 18,389,490 0 91.9475 20,000,000 2023-10-31
585 2023-11-16 18,389,490 0 91.9475 20,000,000 2023-10-31
586 2023-11-15 18,389,490 0 91.9475 20,000,000 2023-10-31
587 2023-11-14 18,389,490 0 91.9475 20,000,000 2023-10-31
588 2023-11-13 18,389,490 0 91.9475 20,000,000 2023-10-31
589 2023-11-10 18,389,490 0 91.9475 20,000,000 2023-10-31
590 2023-11-09 18,389,490 0 91.9475 20,000,000 2023-10-31
591 2023-11-08 18,389,490 0 91.9475 20,000,000 2023-10-31
592 2023-11-07 18,389,490 0 91.9475 20,000,000 2023-10-31
593 2023-11-06 18,389,490 0 91.9475 20,000,000 2023-10-31
594 2023-11-03 18,389,490 0 91.9475 20,000,000 2023-10-31
595 2023-11-02 18,389,490 0 91.9475 20,000,000 2023-10-31
596 2023-11-01 18,389,490 0 91.9475 20,000,000 2023-10-31
597 2023-10-31 18,389,490 0 91.9475 20,000,000 2023-10-31
598 2023-10-30 18,389,490 0 91.9475 20,000,000 2023-09-30
599 2023-10-27 18,389,490 0 91.9475 20,000,000 2023-09-30
600 2023-10-26 18,389,490 0 91.9475 20,000,000 2023-09-30
601 2023-10-25 18,389,490 0 91.9475 20,000,000 2023-09-30
602 2023-10-24 18,389,490 0 91.9475 20,000,000 2023-09-30
603 2023-10-20 18,389,490 0 91.9475 20,000,000 2023-09-30
604 2023-10-19 18,389,490 0 91.9475 20,000,000 2023-09-30
605 2023-10-18 18,389,490 0 91.9475 20,000,000 2023-09-30
606 2023-10-17 18,389,490 0 91.9475 20,000,000 2023-09-30
607 2023-10-16 18,389,490 0 91.9475 20,000,000 2023-09-30
608 2023-10-13 18,389,490 0 91.9475 20,000,000 2023-09-30
609 2023-10-12 18,389,490 0 91.9475 20,000,000 2023-09-30
610 2023-10-11 18,389,490 0 91.9475 20,000,000 2023-09-30
611 2023-10-10 18,389,490 0 91.9475 20,000,000 2023-09-30
612 2023-10-09 18,389,490 0 91.9475 20,000,000 2023-09-30
613 2023-10-06 18,389,490 0 91.9475 20,000,000 2023-09-30
614 2023-10-05 18,389,490 0 91.9475 20,000,000 2023-09-30
615 2023-10-04 18,389,490 0 91.9475 20,000,000 2023-09-30
616 2023-10-03 18,389,490 0 91.9475 20,000,000 2023-09-30
617 2023-09-29 18,389,490 0 91.9475 20,000,000 2023-08-31
618 2023-09-28 18,389,490 500 91.9475 20,000,000 2023-08-31
619 2023-09-27 18,388,990 0 91.9450 20,000,000 2023-08-31
620 2023-09-26 18,388,990 0 91.9450 20,000,000 2023-08-31
621 2023-09-25 18,388,990 0 91.9450 20,000,000 2023-08-31
622 2023-09-22 18,388,990 0 91.9450 20,000,000 2023-08-31
623 2023-09-21 18,388,990 0 91.9450 20,000,000 2023-08-31
624 2023-09-20 18,388,990 0 91.9450 20,000,000 2023-08-31
625 2023-09-19 18,388,990 0 91.9450 20,000,000 2023-08-31
626 2023-09-18 18,388,990 0 91.9450 20,000,000 2023-08-31
627 2023-09-15 18,388,990 0 91.9450 20,000,000 2023-08-31
628 2023-09-14 18,388,990 0 91.9450 20,000,000 2023-08-31
629 2023-09-13 18,388,990 0 91.9450 20,000,000 2023-08-31
630 2023-09-12 18,388,990 0 91.9450 20,000,000 2023-08-31
631 2023-09-11 18,388,990 0 91.9450 20,000,000 2023-08-31
632 2023-09-07 18,388,990 0 91.9450 20,000,000 2023-08-31
633 2023-09-06 18,388,990 0 91.9450 20,000,000 2023-08-31
634 2023-09-05 18,388,990 0 91.9450 20,000,000 2023-08-31
635 2023-09-04 18,388,990 0 91.9450 20,000,000 2023-08-31
636 2023-08-31 18,388,990 0 91.9450 20,000,000 2023-08-31
637 2023-08-30 18,388,990 0 91.9450 20,000,000 2023-07-31
638 2023-08-29 18,388,990 0 91.9450 20,000,000 2023-07-31
639 2023-08-28 18,388,990 0 91.9450 20,000,000 2023-07-31
640 2023-08-25 18,388,990 0 91.9450 20,000,000 2023-07-31
641 2023-08-24 18,388,990 0 91.9450 20,000,000 2023-07-31
642 2023-08-23 18,388,990 0 91.9450 20,000,000 2023-07-31
643 2023-08-22 18,388,990 0 91.9450 20,000,000 2023-07-31
644 2023-08-21 18,388,990 0 91.9450 20,000,000 2023-07-31
645 2023-08-18 18,388,990 0 91.9450 20,000,000 2023-07-31
646 2023-08-17 18,388,990 0 91.9450 20,000,000 2023-07-31
647 2023-08-16 18,388,990 0 91.9450 20,000,000 2023-07-31
648 2023-08-15 18,388,990 0 91.9450 20,000,000 2023-07-31
649 2023-08-14 18,388,990 0 91.9450 20,000,000 2023-07-31
650 2023-08-11 18,388,990 0 91.9450 20,000,000 2023-07-31
651 2023-08-10 18,388,990 0 91.9450 20,000,000 2023-07-31
652 2023-08-09 18,388,990 0 91.9450 20,000,000 2023-07-31
653 2023-08-08 18,388,990 0 91.9450 20,000,000 2023-07-31
654 2023-08-07 18,388,990 0 91.9450 20,000,000 2023-07-31
655 2023-08-04 18,388,990 0 91.9450 20,000,000 2023-07-31
656 2023-08-03 18,388,990 0 91.9450 20,000,000 2023-07-31
657 2023-08-02 18,388,990 0 91.9450 20,000,000 2023-07-31
658 2023-08-01 18,388,990 0 91.9450 20,000,000 2023-07-31
659 2023-07-31 18,388,990 0 91.9450 20,000,000 2023-07-31
660 2023-07-28 18,388,990 0 91.9450 20,000,000 2023-06-30
661 2023-07-27 18,388,990 0 91.9450 20,000,000 2023-06-30
662 2023-07-26 18,388,990 0 91.9450 20,000,000 2023-06-30
663 2023-07-25 18,388,990 0 91.9450 20,000,000 2023-06-30
664 2023-07-24 18,388,990 0 91.9450 20,000,000 2023-06-30
665 2023-07-21 18,388,990 0 91.9450 20,000,000 2023-06-30
666 2023-07-20 18,388,990 0 91.9450 20,000,000 2023-06-30
667 2023-07-19 18,388,990 500 91.9450 20,000,000 2023-06-30
668 2023-07-18 18,388,490 0 91.9425 20,000,000 2023-06-30
669 2023-07-14 18,388,490 0 91.9425 20,000,000 2023-06-30
670 2023-07-13 18,388,490 0 91.9425 20,000,000 2023-06-30
671 2023-07-12 18,388,490 0 91.9425 20,000,000 2023-06-30
672 2023-07-11 18,388,490 0 91.9425 20,000,000 2023-06-30
673 2023-07-10 18,388,490 0 91.9425 20,000,000 2023-06-30
674 2023-07-07 18,388,490 0 91.9425 20,000,000 2023-06-30
675 2023-07-06 18,388,490 0 91.9425 20,000,000 2023-06-30
676 2023-07-05 18,388,490 0 91.9425 20,000,000 2023-06-30
677 2023-07-04 18,388,490 0 91.9425 20,000,000 2023-06-30
678 2023-07-03 18,388,490 0 91.9425 20,000,000 2023-06-30
679 2023-06-30 18,388,490 0 91.9425 20,000,000 2023-06-30
680 2023-06-29 18,388,490 0 91.9425 20,000,000 2023-05-31
681 2023-06-28 18,388,490 0 91.9425 20,000,000 2023-05-31
682 2023-06-27 18,388,490 0 91.9425 20,000,000 2023-05-31
683 2023-06-26 18,388,490 0 91.9425 20,000,000 2023-05-31
684 2023-06-23 18,388,490 0 91.9425 20,000,000 2023-05-31
685 2023-06-21 18,388,490 0 91.9425 20,000,000 2023-05-31
686 2023-06-20 18,388,490 0 91.9425 20,000,000 2023-05-31
687 2023-06-19 18,388,490 0 91.9425 20,000,000 2023-05-31
688 2023-06-16 18,388,490 0 91.9425 20,000,000 2023-05-31
689 2023-06-15 18,388,490 0 91.9425 20,000,000 2023-05-31
690 2023-06-14 18,388,490 0 91.9425 20,000,000 2023-05-31
691 2023-06-13 18,388,490 0 91.9425 20,000,000 2023-05-31
692 2023-06-12 18,388,490 6,500 91.9425 20,000,000 2023-05-31
693 2023-06-09 18,381,990 0 91.9100 20,000,000 2023-05-31
694 2023-06-08 18,381,990 0 91.9100 20,000,000 2023-05-31
695 2023-06-07 18,381,990 0 91.9100 20,000,000 2023-05-31
696 2023-06-06 18,381,990 0 91.9100 20,000,000 2023-05-31
697 2023-06-05 18,381,990 0 91.9100 20,000,000 2023-05-31
698 2023-06-02 18,381,990 0 91.9100 20,000,000 2023-05-31
699 2023-06-01 18,381,990 0 91.9100 20,000,000 2023-05-31
700 2023-05-31 18,381,990 0 91.9100 20,000,000 2023-05-31
701 2023-05-30 18,381,990 0 91.9100 20,000,000 2023-04-30
702 2023-05-29 18,381,990 0 91.9100 20,000,000 2023-04-30
703 2023-05-25 18,381,990 0 91.9100 20,000,000 2023-04-30
704 2023-05-24 18,381,990 0 91.9100 20,000,000 2023-04-30
705 2023-05-23 18,381,990 0 91.9100 20,000,000 2023-04-30
706 2023-05-22 18,381,990 0 91.9100 20,000,000 2023-04-30
707 2023-05-19 18,381,990 0 91.9100 20,000,000 2023-04-30
708 2023-05-18 18,381,990 0 91.9100 20,000,000 2023-04-30
709 2023-05-17 18,381,990 0 91.9100 20,000,000 2023-04-30
710 2023-05-16 18,381,990 9,500 91.9100 20,000,000 2023-04-30
711 2023-05-15 18,372,490 -9,000 91.8625 20,000,000 2023-04-30
712 2023-05-12 18,381,490 0 91.9075 20,000,000 2023-04-30
713 2023-05-11 18,381,490 0 91.9075 20,000,000 2023-04-30
714 2023-05-10 18,381,490 1,500 91.9075 20,000,000 2023-04-30
715 2023-05-09 18,379,990 0 91.9000 20,000,000 2023-04-30
716 2023-05-08 18,379,990 0 91.9000 20,000,000 2023-04-30
717 2023-05-05 18,379,990 0 91.9000 20,000,000 2023-04-30
718 2023-05-04 18,379,990 0 91.9000 20,000,000 2023-04-30
719 2023-05-03 18,379,990 0 91.9000 20,000,000 2023-04-30
720 2023-05-02 18,379,990 0 91.9000 20,000,000 2023-04-30
721 2023-04-28 18,379,990 0 91.9000 20,000,000 2023-03-31
722 2023-04-27 18,379,990 0 91.9000 20,000,000 2023-03-31
723 2023-04-26 18,379,990 0 91.9000 20,000,000 2023-03-31
724 2023-04-25 18,379,990 0 91.9000 20,000,000 2023-03-31
725 2023-04-24 18,379,990 -500 91.9000 20,000,000 2023-03-31
726 2023-04-21 18,380,490 0 91.9025 20,000,000 2023-03-31
727 2023-04-20 18,380,490 0 91.9025 20,000,000 2023-03-31
728 2023-04-19 18,380,490 0 91.9025 20,000,000 2023-03-31
729 2023-04-18 18,380,490 0 91.9025 20,000,000 2023-03-31
730 2023-04-17 18,380,490 0 91.9025 20,000,000 2023-03-31
731 2023-04-14 18,380,490 0 91.9025 20,000,000 2023-03-31
732 2023-04-13 18,380,490 0 91.9025 20,000,000 2023-03-31
733 2023-04-12 18,380,490 0 91.9025 20,000,000 2023-03-31
734 2023-04-11 18,380,490 0 91.9025 20,000,000 2023-03-31
735 2023-04-06 18,380,490 0 91.9025 20,000,000 2023-03-31
736 2023-04-04 18,380,490 0 91.9025 20,000,000 2023-03-31
737 2023-04-03 18,380,490 0 91.9025 20,000,000 2023-03-31
738 2023-03-31 18,380,490 0 91.9025 20,000,000 2023-03-31
739 2023-03-30 18,380,490 0 91.9025 20,000,000 2023-02-28
740 2023-03-29 18,380,490 0 91.9025 20,000,000 2023-02-28
741 2023-03-28 18,380,490 0 91.9025 20,000,000 2023-02-28
742 2023-03-27 18,380,490 0 91.9025 20,000,000 2023-02-28
743 2023-03-24 18,380,490 0 91.9025 20,000,000 2023-02-28
744 2023-03-23 18,380,490 0 91.9025 20,000,000 2023-02-28
745 2023-03-22 18,380,490 0 91.9025 20,000,000 2023-02-28
746 2023-03-21 18,380,490 0 91.9025 20,000,000 2023-02-28
747 2023-03-20 18,380,490 500 91.9025 20,000,000 2023-02-28
748 2023-03-17 18,379,990 0 91.9000 20,000,000 2023-02-28
749 2023-03-16 18,379,990 0 91.9000 20,000,000 2023-02-28
750 2023-03-15 18,379,990 0 91.9000 20,000,000 2023-02-28
751 2023-03-14 18,379,990 0 91.9000 20,000,000 2023-02-28
752 2023-03-13 18,379,990 0 91.9000 20,000,000 2023-02-28
753 2023-03-10 18,379,990 0 91.9000 20,000,000 2023-02-28
754 2023-03-09 18,379,990 0 91.9000 20,000,000 2023-02-28
755 2023-03-08 18,379,990 0 91.9000 20,000,000 2023-02-28
756 2023-03-07 18,379,990 0 91.9000 20,000,000 2023-02-28
757 2023-03-06 18,379,990 0 91.9000 20,000,000 2023-02-28
758 2023-03-03 18,379,990 0 91.9000 20,000,000 2023-02-28
759 2023-03-02 18,379,990 0 91.9000 20,000,000 2023-02-28
760 2023-03-01 18,379,990 0 91.9000 20,000,000 2023-02-28
761 2023-02-28 18,379,990 0 91.9000 20,000,000 2023-02-28
762 2023-02-27 18,379,990 0 91.9000 20,000,000 2023-01-31
763 2023-02-24 18,379,990 -1,500 91.9000 20,000,000 2023-01-31
764 2023-02-23 18,381,490 0 91.9075 20,000,000 2023-01-31
765 2023-02-22 18,381,490 0 91.9075 20,000,000 2023-01-31
766 2023-02-21 18,381,490 0 91.9075 20,000,000 2023-01-31
767 2023-02-20 18,381,490 0 91.9075 20,000,000 2023-01-31
768 2023-02-17 18,381,490 0 91.9075 20,000,000 2023-01-31
769 2023-02-16 18,381,490 0 91.9075 20,000,000 2023-01-31
770 2023-02-15 18,381,490 0 91.9075 20,000,000 2023-01-31
771 2023-02-14 18,381,490 0 91.9075 20,000,000 2023-01-31
772 2023-02-13 18,381,490 0 91.9075 20,000,000 2023-01-31
773 2023-02-10 18,381,490 0 91.9075 20,000,000 2023-01-31
774 2023-02-09 18,381,490 0 91.9075 20,000,000 2023-01-31
775 2023-02-08 18,381,490 1,000 91.9075 20,000,000 2023-01-31
776 2023-02-07 18,380,490 0 91.9025 20,000,000 2023-01-31
777 2023-02-06 18,380,490 29,500 91.9025 20,000,000 2023-01-31
778 2023-02-03 18,350,990 0 91.7550 20,000,000 2023-01-31
779 2023-02-02 18,350,990 0 91.7550 20,000,000 2023-01-31
780 2023-02-01 18,350,990 0 91.7550 20,000,000 2023-01-31
781 2023-01-31 18,350,990 0 91.7550 20,000,000 2023-01-31
782 2023-01-30 18,350,990 -2,000 91.7550 20,000,000 2022-12-31
783 2023-01-27 18,352,990 0 91.7650 20,000,000 2022-12-31
784 2023-01-26 18,352,990 0 91.7650 20,000,000 2022-12-31
785 2023-01-20 18,352,990 10,500 91.7650 20,000,000 2022-12-31
786 2023-01-19 18,342,490 0 91.7125 20,000,000 2022-12-31
787 2023-01-18 18,342,490 0 91.7125 20,000,000 2022-12-31
788 2023-01-17 18,342,490 0 91.7125 20,000,000 2022-12-31
789 2023-01-16 18,342,490 0 91.7125 20,000,000 2022-12-31
790 2023-01-13 18,342,490 0 91.7125 20,000,000 2022-12-31
791 2023-01-12 18,342,490 0 91.7125 20,000,000 2022-12-31
792 2023-01-11 18,342,490 0 91.7125 20,000,000 2022-12-31
793 2023-01-10 18,342,490 0 91.7125 20,000,000 2022-12-31
794 2023-01-09 18,342,490 0 91.7125 20,000,000 2022-12-31
795 2023-01-06 18,342,490 0 91.7125 20,000,000 2022-12-31
796 2023-01-05 18,342,490 0 91.7125 20,000,000 2022-12-31
797 2023-01-04 18,342,490 0 91.7125 20,000,000 2022-12-31
798 2023-01-03 18,342,490 0 91.7125 20,000,000 2022-12-31
799 2022-12-30 18,342,490 0 91.7125 20,000,000 2022-11-30
800 2022-12-29 18,342,490 0 91.7125 20,000,000 2022-11-30
801 2022-12-28 18,342,490 0 91.7125 20,000,000 2022-11-30
802 2022-12-23 18,342,490 0 91.7125 20,000,000 2022-11-30
803 2022-12-22 18,342,490 0 91.7125 20,000,000 2022-11-30
804 2022-12-21 18,342,490 0 91.7125 20,000,000 2022-11-30
805 2022-12-20 18,342,490 0 91.7125 20,000,000 2022-11-30
806 2022-12-19 18,342,490 0 91.7125 20,000,000 2022-11-30
807 2022-12-16 18,342,490 0 91.7125 20,000,000 2022-11-30
808 2022-12-15 18,342,490 0 91.7125 20,000,000 2022-11-30
809 2022-12-14 18,342,490 0 91.7125 20,000,000 2022-11-30
810 2022-12-13 18,342,490 0 91.7125 20,000,000 2022-11-30
811 2022-12-12 18,342,490 0 91.7125 20,000,000 2022-11-30
812 2022-12-09 18,342,490 0 91.7125 20,000,000 2022-11-30
813 2022-12-08 18,342,490 0 91.7125 20,000,000 2022-11-30
814 2022-12-07 18,342,490 0 91.7125 20,000,000 2022-11-30
815 2022-12-06 18,342,490 0 91.7125 20,000,000 2022-11-30
816 2022-12-05 18,342,490 0 91.7125 20,000,000 2022-11-30
817 2022-12-02 18,342,490 0 91.7125 20,000,000 2022-11-30
818 2022-12-01 18,342,490 0 91.7125 20,000,000 2022-11-30
819 2022-11-30 18,342,490 0 91.7125 20,000,000 2022-11-30
820 2022-11-29 18,342,490 0 91.7125 20,000,000 2022-10-31
821 2022-11-28 18,342,490 0 91.7125 20,000,000 2022-10-31
822 2022-11-25 18,342,490 0 91.7125 20,000,000 2022-10-31
823 2022-11-24 18,342,490 0 91.7125 20,000,000 2022-10-31
824 2022-11-23 18,342,490 0 91.7125 20,000,000 2022-10-31
825 2022-11-22 18,342,490 0 91.7125 20,000,000 2022-10-31
826 2022-11-21 18,342,490 0 91.7125 20,000,000 2022-10-31
827 2022-11-18 18,342,490 0 91.7125 20,000,000 2022-10-31
828 2022-11-17 18,342,490 0 91.7125 20,000,000 2022-10-31
829 2022-11-16 18,342,490 0 91.7125 20,000,000 2022-10-31
830 2022-11-15 18,342,490 0 91.7125 20,000,000 2022-10-31
831 2022-11-14 18,342,490 0 91.7125 20,000,000 2022-10-31
832 2022-11-11 18,342,490 0 91.7125 20,000,000 2022-10-31
833 2022-11-10 18,342,490 0 91.7125 20,000,000 2022-10-31
834 2022-11-09 18,342,490 0 91.7125 20,000,000 2022-10-31
835 2022-11-08 18,342,490 0 91.7125 20,000,000 2022-10-31
836 2022-11-07 18,342,490 0 91.7125 20,000,000 2022-10-31
837 2022-11-04 18,342,490 0 91.7125 20,000,000 2022-10-31
838 2022-11-03 18,342,490 0 91.7125 20,000,000 2022-10-31
839 2022-11-02 18,342,490 0 91.7125 20,000,000 2022-10-31
840 2022-11-01 18,342,490 0 91.7125 20,000,000 2022-10-31
841 2022-10-31 18,342,490 0 91.7125 20,000,000 2022-10-31
842 2022-10-28 18,342,490 0 91.7125 20,000,000 2022-09-30
843 2022-10-27 18,342,490 0 91.7125 20,000,000 2022-09-30
844 2022-10-26 18,342,490 0 91.7125 20,000,000 2022-09-30
845 2022-10-25 18,342,490 0 91.7125 20,000,000 2022-09-30
846 2022-10-24 18,342,490 0 91.7125 20,000,000 2022-09-30
847 2022-10-21 18,342,490 0 91.7125 20,000,000 2022-09-30
848 2022-10-20 18,342,490 0 91.7125 20,000,000 2022-09-30
849 2022-10-19 18,342,490 0 91.7125 20,000,000 2022-09-30
850 2022-10-18 18,342,490 0 91.7125 20,000,000 2022-09-30
851 2022-10-17 18,342,490 0 91.7125 20,000,000 2022-09-30
852 2022-10-14 18,342,490 0 91.7125 20,000,000 2022-09-30
853 2022-10-13 18,342,490 0 91.7125 20,000,000 2022-09-30
854 2022-10-12 18,342,490 0 91.7125 20,000,000 2022-09-30
855 2022-10-11 18,342,490 0 91.7125 20,000,000 2022-09-30
856 2022-10-10 18,342,490 0 91.7125 20,000,000 2022-09-30
857 2022-10-07 18,342,490 0 91.7125 20,000,000 2022-09-30
858 2022-10-06 18,342,490 7,500 91.7125 20,000,000 2022-09-30
859 2022-10-05 18,334,990 500 91.6750 20,000,000 2022-09-30
860 2022-10-03 18,334,490 0 91.6725 20,000,000 2022-09-30
861 2022-09-30 18,334,490 0 91.6725 20,000,000 2022-09-30
862 2022-09-29 18,334,490 0 91.6725 20,000,000 2022-08-31
863 2022-09-28 18,334,490 0 91.6725 20,000,000 2022-08-31
864 2022-09-27 18,334,490 0 91.6725 20,000,000 2022-08-31
865 2022-09-26 18,334,490 0 91.6725 20,000,000 2022-08-31
866 2022-09-23 18,334,490 0 91.6725 20,000,000 2022-08-31
867 2022-09-22 18,334,490 0 91.6725 20,000,000 2022-08-31
868 2022-09-21 18,334,490 0 91.6725 20,000,000 2022-08-31
869 2022-09-20 18,334,490 0 91.6725 20,000,000 2022-08-31
870 2022-09-19 18,334,490 0 91.6725 20,000,000 2022-08-31
871 2022-09-16 18,334,490 0 91.6725 20,000,000 2022-08-31
872 2022-09-15 18,334,490 0 91.6725 20,000,000 2022-08-31
873 2022-09-14 18,334,490 0 91.6725 20,000,000 2022-08-31
874 2022-09-13 18,334,490 0 91.6725 20,000,000 2022-08-31
875 2022-09-09 18,334,490 -93,500 91.6725 20,000,000 2022-08-31
876 2022-09-08 18,427,990 0 92.1400 20,000,000 2022-08-31
877 2022-09-07 18,427,990 0 92.1400 20,000,000 2022-08-31
878 2022-09-06 18,427,990 0 92.1400 20,000,000 2022-08-31
879 2022-09-05 18,427,990 0 92.1400 20,000,000 2022-08-31
880 2022-09-02 18,427,990 0 92.1400 20,000,000 2022-08-31
881 2022-09-01 18,427,990 0 92.1400 20,000,000 2022-08-31
882 2022-08-31 18,427,990 0 92.1400 20,000,000 2022-08-31
883 2022-08-30 18,427,990 0 92.1400 20,000,000 2022-07-31
884 2022-08-29 18,427,990 0 92.1400 20,000,000 2022-07-31
885 2022-08-26 18,427,990 0 92.1400 20,000,000 2022-07-31
886 2022-08-25 18,427,990 0 92.1400 20,000,000 2022-07-31
887 2022-08-24 18,427,990 4,000 92.1400 20,000,000 2022-07-31
888 2022-08-23 18,423,990 0 92.1200 20,000,000 2022-07-31
889 2022-08-22 18,423,990 0 92.1200 20,000,000 2022-07-31
890 2022-08-19 18,423,990 0 92.1200 20,000,000 2022-07-31
891 2022-08-18 18,423,990 0 92.1200 20,000,000 2022-07-31
892 2022-08-17 18,423,990 0 92.1200 20,000,000 2022-07-31
893 2022-08-16 18,423,990 0 92.1200 20,000,000 2022-07-31
894 2022-08-15 18,423,990 0 92.1200 20,000,000 2022-07-31
895 2022-08-12 18,423,990 0 92.1200 20,000,000 2022-07-31
896 2022-08-11 18,423,990 3,500 92.1200 20,000,000 2022-07-31
897 2022-08-10 18,420,490 0 92.1025 20,000,000 2022-07-31
898 2022-08-09 18,420,490 500 92.1025 20,000,000 2022-07-31
899 2022-08-08 18,419,990 0 92.1000 20,000,000 2022-07-31
900 2022-08-05 18,419,990 0 92.1000 20,000,000 2022-07-31
901 2022-08-04 18,419,990 0 92.1000 20,000,000 2022-07-31
902 2022-08-03 18,419,990 0 92.1000 20,000,000 2022-07-31
903 2022-08-02 18,419,990 0 92.1000 20,000,000 2022-07-31
904 2022-08-01 18,419,990 0 92.1000 20,000,000 2022-07-31
905 2022-07-29 18,419,990 0 92.1000 20,000,000 2022-06-30
906 2022-07-28 18,419,990 0 92.1000 20,000,000 2022-06-30
907 2022-07-27 18,419,990 0 92.1000 20,000,000 2022-06-30
908 2022-07-26 18,419,990 0 92.1000 20,000,000 2022-06-30
909 2022-07-25 18,419,990 0 92.1000 20,000,000 2022-06-30
910 2022-07-22 18,419,990 0 92.1000 20,000,000 2022-06-30
911 2022-07-21 18,419,990 0 92.1000 20,000,000 2022-06-30
912 2022-07-20 18,419,990 0 92.1000 20,000,000 2022-06-30
913 2022-07-19 18,419,990 0 92.1000 20,000,000 2022-06-30
914 2022-07-18 18,419,990 0 92.1000 20,000,000 2022-06-30
915 2022-07-15 18,419,990 0 92.1000 20,000,000 2022-06-30
916 2022-07-14 18,419,990 0 92.1000 20,000,000 2022-06-30
917 2022-07-13 18,419,990 0 92.1000 20,000,000 2022-06-30
918 2022-07-12 18,419,990 0 92.1000 20,000,000 2022-06-30
919 2022-07-11 18,419,990 0 92.1000 20,000,000 2022-06-30
920 2022-07-08 18,419,990 0 92.1000 20,000,000 2022-06-30
921 2022-07-07 18,419,990 0 92.1000 20,000,000 2022-06-30
922 2022-07-06 18,419,990 0 92.1000 20,000,000 2022-06-30
923 2022-07-05 18,419,990 0 92.1000 20,000,000 2022-06-30
924 2022-07-04 18,419,990 0 92.1000 20,000,000 2022-06-30
925 2022-06-30 18,419,990 0 92.1000 20,000,000 2022-06-30
926 2022-06-29 18,419,990 0 92.1000 20,000,000 2022-05-31
927 2022-06-28 18,419,990 0 92.1000 20,000,000 2022-05-31
928 2022-06-27 18,419,990 0 92.1000 20,000,000 2022-05-31
929 2022-06-24 18,419,990 0 92.1000 20,000,000 2022-05-31
930 2022-06-23 18,419,990 0 92.1000 20,000,000 2022-05-31
931 2022-06-22 18,419,990 0 92.1000 20,000,000 2022-05-31
932 2022-06-21 18,419,990 0 92.1000 20,000,000 2022-05-31
933 2022-06-20 18,419,990 0 92.1000 20,000,000 2022-05-31
934 2022-06-17 18,419,990 -1,000 92.1000 20,000,000 2022-05-31
935 2022-06-16 18,420,990 0 92.1050 20,000,000 2022-05-31
936 2022-06-15 18,420,990 0 92.1050 20,000,000 2022-05-31
937 2022-06-14 18,420,990 0 92.1050 20,000,000 2022-05-31
938 2022-06-13 18,420,990 0 92.1050 20,000,000 2022-05-31
939 2022-06-10 18,420,990 -1,000 92.1050 20,000,000 2022-05-31
940 2022-06-09 18,421,990 0 92.1100 20,000,000 2022-05-31
941 2022-06-08 18,421,990 0 92.1100 20,000,000 2022-05-31
942 2022-06-07 18,421,990 -2,000 92.1100 20,000,000 2022-05-31
943 2022-06-06 18,423,990 -1,000 92.1200 20,000,000 2022-05-31
944 2022-06-02 18,424,990 0 92.1250 20,000,000 2022-05-31
945 2022-06-01 18,424,990 0 92.1250 20,000,000 2022-05-31
946 2022-05-31 18,424,990 -500 92.1250 20,000,000 2022-05-31
947 2022-05-30 18,425,490 0 92.1275 20,000,000 2022-04-30
948 2022-05-27 18,425,490 -3,000 92.1275 20,000,000 2022-04-30
949 2022-05-26 18,428,490 0 92.1425 20,000,000 2022-04-30
950 2022-05-25 18,428,490 0 92.1425 20,000,000 2022-04-30
951 2022-05-24 18,428,490 -3,000 92.1425 20,000,000 2022-04-30
952 2022-05-23 18,431,490 -2,500 92.1575 20,000,000 2022-04-30
953 2022-05-20 18,433,990 2,000 92.1700 20,000,000 2022-04-30
954 2022-05-19 18,431,990 -500 92.1600 20,000,000 2022-04-30
955 2022-05-18 18,432,490 -3,000 92.1625 20,000,000 2022-04-30
956 2022-05-17 18,435,490 0 92.1775 20,000,000 2022-04-30
957 2022-05-16 18,435,490 0 92.1775 20,000,000 2022-04-30
958 2022-05-13 18,435,490 0 92.1775 20,000,000 2022-04-30
959 2022-05-12 18,435,490 0 92.1775 20,000,000 2022-04-30
960 2022-05-11 18,435,490 0 92.1775 20,000,000 2022-04-30
961 2022-05-10 18,435,490 0 92.1775 20,000,000 2022-04-30
962 2022-05-06 18,435,490 0 92.1775 20,000,000 2022-04-30
963 2022-05-05 18,435,490 0 92.1775 20,000,000 2022-04-30
964 2022-05-04 18,435,490 0 92.1775 20,000,000 2022-04-30
965 2022-05-03 18,435,490 0 92.1775 20,000,000 2022-04-30
966 2022-04-29 18,435,490 0 92.1775 20,000,000 2022-03-31
967 2022-04-28 18,435,490 0 92.1775 20,000,000 2022-03-31
968 2022-04-27 18,435,490 0 92.1775 20,000,000 2022-03-31
969 2022-04-26 18,435,490 -3,000 92.1775 20,000,000 2022-03-31
970 2022-04-25 18,438,490 0 92.1925 20,000,000 2022-03-31
971 2022-04-22 18,438,490 0 92.1925 20,000,000 2022-03-31
972 2022-04-21 18,438,490 0 92.1925 20,000,000 2022-03-31
973 2022-04-20 18,438,490 0 92.1925 20,000,000 2022-03-31
974 2022-04-19 18,438,490 0 92.1925 20,000,000 2022-03-31
975 2022-04-14 18,438,490 0 92.1925 20,000,000 2022-03-31
976 2022-04-13 18,438,490 0 92.1925 20,000,000 2022-03-31
977 2022-04-12 18,438,490 -10,000 92.1925 20,000,000 2022-03-31
978 2022-04-11 18,448,490 0 92.2425 20,000,000 2022-03-31
979 2022-04-08 18,448,490 0 92.2425 20,000,000 2022-03-31
980 2022-04-07 18,448,490 0 92.2425 20,000,000 2022-03-31
981 2022-04-06 18,448,490 0 92.2425 20,000,000 2022-03-31
982 2022-04-04 18,448,490 -1,000 92.2425 20,000,000 2022-03-31
983 2022-04-01 18,449,490 -1,500 92.2475 20,000,000 2022-03-31
984 2022-03-31 18,450,990 -1,000 92.2550 20,000,000 2022-03-31
985 2022-03-30 18,451,990 0 92.2600 20,000,000 2022-02-28
986 2022-03-29 18,451,990 -500 92.2600 20,000,000 2022-02-28
987 2022-03-28 18,452,490 -1,000 92.2625 20,000,000 2022-02-28
988 2022-03-25 18,453,490 0 92.2675 20,000,000 2022-02-28
989 2022-03-24 18,453,490 0 92.2675 20,000,000 2022-02-28
990 2022-03-23 18,453,490 -500 92.2675 20,000,000 2022-02-28
991 2022-03-22 18,453,990 0 92.2700 20,000,000 2022-02-28
992 2022-03-21 18,453,990 -1,500 92.2700 20,000,000 2022-02-28
993 2022-03-18 18,455,490 0 92.2775 20,000,000 2022-02-28
994 2022-03-17 18,455,490 0 92.2775 20,000,000 2022-02-28
995 2022-03-16 18,455,490 0 92.2775 20,000,000 2022-02-28
996 2022-03-15 18,455,490 0 92.2775 20,000,000 2022-02-28
997 2022-03-14 18,455,490 0 92.2775 20,000,000 2022-02-28
998 2022-03-11 18,455,490 0 92.2775 20,000,000 2022-02-28
999 2022-03-10 18,455,490 0 92.2775 20,000,000 2022-02-28
1000 2022-03-09 18,455,490 2,500 92.2775 20,000,000 2022-02-28
1001 2022-03-08 18,452,990 1,000 92.2650 20,000,000 2022-02-28
1002 2022-03-07 18,451,990 0 92.2600 20,000,000 2022-02-28
1003 2022-03-04 18,451,990 0 92.2600 20,000,000 2022-02-28
1004 2022-03-03 18,451,990 0 92.2600 20,000,000 2022-02-28
1005 2022-03-02 18,451,990 0 92.2600 20,000,000 2022-02-28
1006 2022-03-01 18,451,990 0 92.2600 20,000,000 2022-02-28
1007 2022-02-28 18,451,990 0 92.2600 20,000,000 2022-02-28
1008 2022-02-25 18,451,990 0 92.2600 20,000,000 2022-01-31
1009 2022-02-24 18,451,990 0 92.2600 20,000,000 2022-01-31
1010 2022-02-23 18,451,990 0 92.2600 20,000,000 2022-01-31
1011 2022-02-22 18,451,990 0 92.2600 20,000,000 2022-01-31
1012 2022-02-21 18,451,990 0 92.2600 20,000,000 2022-01-31
1013 2022-02-18 18,451,990 0 92.2600 20,000,000 2022-01-31
1014 2022-02-17 18,451,990 0 92.2600 20,000,000 2022-01-31
1015 2022-02-16 18,451,990 0 92.2600 20,000,000 2022-01-31
1016 2022-02-15 18,451,990 0 92.2600 20,000,000 2022-01-31
1017 2022-02-14 18,451,990 0 92.2600 20,000,000 2022-01-31
1018 2022-02-11 18,451,990 0 92.2600 20,000,000 2022-01-31
1019 2022-02-10 18,451,990 0 92.2600 20,000,000 2022-01-31
1020 2022-02-09 18,451,990 0 92.2600 20,000,000 2022-01-31
1021 2022-02-08 18,451,990 0 92.2600 20,000,000 2022-01-31
1022 2022-02-07 18,451,990 0 92.2600 20,000,000 2022-01-31
1023 2022-02-04 18,451,990 0 92.2600 20,000,000 2022-01-31
1024 2022-01-31 18,451,990 0 92.2600 20,000,000 2022-01-31
1025 2022-01-28 18,451,990 0 92.2600 20,000,000 2021-12-31
1026 2022-01-27 18,451,990 0 92.2600 20,000,000 2021-12-31
1027 2022-01-26 18,451,990 0 92.2600 20,000,000 2021-12-31
1028 2022-01-25 18,451,990 0 92.2600 20,000,000 2021-12-31
1029 2022-01-24 18,451,990 0 92.2600 20,000,000 2021-12-31
1030 2022-01-21 18,451,990 0 92.2600 20,000,000 2021-12-31
1031 2022-01-20 18,451,990 0 92.2600 20,000,000 2021-12-31
1032 2022-01-19 18,451,990 0 92.2600 20,000,000 2021-12-31
1033 2022-01-18 18,451,990 0 92.2600 20,000,000 2021-12-31
1034 2022-01-17 18,451,990 0 92.2600 20,000,000 2021-12-31
1035 2022-01-14 18,451,990 0 92.2600 20,000,000 2021-12-31
1036 2022-01-13 18,451,990 0 92.2600 20,000,000 2021-12-31
1037 2022-01-12 18,451,990 0 92.2600 20,000,000 2021-12-31
1038 2022-01-11 18,451,990 -8,000 92.2600 20,000,000 2021-12-31
1039 2022-01-10 18,459,990 0 92.3000 20,000,000 2021-12-31
1040 2022-01-07 18,459,990 500 92.3000 20,000,000 2021-12-31
1041 2022-01-06 18,459,490 0 92.2975 20,000,000 2021-12-31
1042 2022-01-05 18,459,490 -2,500 92.2975 20,000,000 2021-12-31
1043 2022-01-04 18,461,990 0 92.3100 20,000,000 2021-12-31
1044 2022-01-03 18,461,990 0 92.3100 20,000,000 2021-12-31
1045 2021-12-31 18,461,990 0 92.3100 20,000,000 2021-12-31
1046 2021-12-30 18,461,990 0 92.3100 20,000,000 2021-11-30
1047 2021-12-29 18,461,990 0 92.3100 20,000,000 2021-11-30
1048 2021-12-28 18,461,990 0 92.3100 20,000,000 2021-11-30
1049 2021-12-24 18,461,990 0 92.3100 20,000,000 2021-11-30
1050 2021-12-23 18,461,990 0 92.3100 20,000,000 2021-11-30
1051 2021-12-22 18,461,990 0 92.3100 20,000,000 2021-11-30
1052 2021-12-21 18,461,990 0 92.3100 20,000,000 2021-11-30
1053 2021-12-20 18,461,990 0 92.3100 20,000,000 2021-11-30
1054 2021-12-17 18,461,990 0 92.3100 20,000,000 2021-11-30
1055 2021-12-16 18,461,990 0 92.3100 20,000,000 2021-11-30
1056 2021-12-15 18,461,990 0 92.3100 20,000,000 2021-11-30
1057 2021-12-14 18,461,990 0 92.3100 20,000,000 2021-11-30
1058 2021-12-13 18,461,990 0 92.3100 20,000,000 2021-11-30
1059 2021-12-10 18,461,990 0 92.3100 20,000,000 2021-11-30
1060 2021-12-09 18,461,990 0 92.3100 20,000,000 2021-11-30
1061 2021-12-08 18,461,990 16,000 92.3100 20,000,000 2021-11-30
1062 2021-12-07 18,445,990 0 92.2300 20,000,000 2021-11-30
1063 2021-12-06 18,445,990 0 92.2300 20,000,000 2021-11-30
1064 2021-12-03 18,445,990 0 92.2300 20,000,000 2021-11-30
1065 2021-12-02 18,445,990 0 92.2300 20,000,000 2021-11-30
1066 2021-12-01 18,445,990 0 92.2300 20,000,000 2021-11-30
1067 2021-11-30 18,445,990 0 92.2300 20,000,000 2021-11-30
1068 2021-11-29 18,445,990 0 92.2300 20,000,000 2021-10-31
1069 2021-11-26 18,445,990 500 92.2300 20,000,000 2021-10-31
1070 2021-11-25 18,445,490 0 92.2275 20,000,000 2021-10-31
1071 2021-11-24 18,445,490 0 92.2275 20,000,000 2021-10-31
1072 2021-11-23 18,445,490 0 92.2275 20,000,000 2021-10-31
1073 2021-11-22 18,445,490 0 92.2275 20,000,000 2021-10-31
1074 2021-11-19 18,445,490 -1,500 92.2275 20,000,000 2021-10-31
1075 2021-11-18 18,446,990 1,000 92.2350 20,000,000 2021-10-31
1076 2021-11-17 18,445,990 0 92.2300 20,000,000 2021-10-31
1077 2021-11-16 18,445,990 0 92.2300 20,000,000 2021-10-31
1078 2021-11-15 18,445,990 0 92.2300 20,000,000 2021-10-31
1079 2021-11-12 18,445,990 0 92.2300 20,000,000 2021-10-31
1080 2021-11-11 18,445,990 0 92.2300 20,000,000 2021-10-31
1081 2021-11-10 18,445,990 0 92.2300 20,000,000 2021-10-31
1082 2021-11-09 18,445,990 2,000 92.2300 20,000,000 2021-10-31
1083 2021-11-08 18,443,990 500 92.2200 20,000,000 2021-10-31
1084 2021-11-05 18,443,490 0 92.2175 20,000,000 2021-10-31
1085 2021-11-04 18,443,490 0 92.2175 20,000,000 2021-10-31
1086 2021-11-03 18,443,490 3,500 92.2175 20,000,000 2021-10-31
1087 2021-11-02 18,439,990 0 92.2000 20,000,000 2021-10-31
1088 2021-11-01 18,439,990 0 92.2000 20,000,000 2021-10-31
1089 2021-10-29 18,439,990 0 92.2000 20,000,000 2021-09-30
1090 2021-10-28 18,439,990 0 92.2000 20,000,000 2021-09-30
1091 2021-10-27 18,439,990 198,000 92.2000 20,000,000 2021-09-30
1092 2021-10-26 18,241,990 0 91.2100 20,000,000 2021-09-30
1093 2021-10-25 18,241,990 6,000 91.2100 20,000,000 2021-09-30
1094 2021-10-22 18,235,990 0 91.1800 20,000,000 2021-09-30
1095 2021-10-21 18,235,990 0 91.1800 20,000,000 2021-09-30
1096 2021-10-20 18,235,990 0 91.1800 20,000,000 2021-09-30
1097 2021-10-19 18,235,990 0 91.1800 20,000,000 2021-09-30
1098 2021-10-18 18,235,990 0 91.1800 20,000,000 2021-09-30
1099 2021-10-15 18,235,990 0 91.1800 20,000,000 2021-09-30
1100 2021-10-12 18,235,990 0 91.1800 20,000,000 2021-09-30
1101 2021-10-11 18,235,990 0 91.1800 20,000,000 2021-09-30
1102 2021-10-08 18,235,990 4,000 91.1800 20,000,000 2021-09-30
1103 2021-10-07 18,231,990 3,000 91.1600 20,000,000 2021-09-30
1104 2021-10-06 18,228,990 0 91.1450 20,000,000 2021-09-30
1105 2021-10-05 18,228,990 0 91.1450 20,000,000 2021-09-30
1106 2021-10-04 18,228,990 0 91.1450 20,000,000 2021-09-30
1107 2021-09-30 18,228,990 0 91.1450 20,000,000 2021-09-30
1108 2021-09-29 18,228,990 192,000 91.1450 20,000,000 2021-08-31
1109 2021-09-28 18,036,990 0 90.1850 20,000,000 2021-08-31
1110 2021-09-27 18,036,990 0 90.1850 20,000,000 2021-08-31
1111 2021-09-24 18,036,990 0 90.1850 20,000,000 2021-08-31
1112 2021-09-23 18,036,990 0 90.1850 20,000,000 2021-08-31
1113 2021-09-21 18,036,990 0 90.1850 20,000,000 2021-08-31
1114 2021-09-20 18,036,990 0 90.1850 20,000,000 2021-08-31
1115 2021-09-17 18,036,990 0 90.1850 20,000,000 2021-08-31
1116 2021-09-16 18,036,990 9,000 90.1850 20,000,000 2021-08-31
1117 2021-09-15 18,027,990 500 90.1400 20,000,000 2021-08-31
1118 2021-09-14 18,027,490 0 90.1375 20,000,000 2021-08-31
1119 2021-09-13 18,027,490 500 90.1375 20,000,000 2021-08-31
1120 2021-09-10 18,026,990 0 90.1350 20,000,000 2021-08-31
1121 2021-09-09 18,026,990 0 90.1350 20,000,000 2021-08-31
1122 2021-09-08 18,026,990 0 90.1350 20,000,000 2021-08-31
1123 2021-09-07 18,026,990 0 90.1350 20,000,000 2021-08-31
1124 2021-09-06 18,026,990 0 90.1350 20,000,000 2021-08-31
1125 2021-09-03 18,026,990 500 90.1350 20,000,000 2021-08-31
1126 2021-09-02 18,026,490 0 90.1325 20,000,000 2021-08-31
1127 2021-09-01 18,026,490 0 90.1325 20,000,000 2021-08-31
1128 2021-08-31 18,026,490 0 90.1325 20,000,000 2021-08-31
1129 2021-08-30 18,026,490 10,500 90.1325 20,000,000 2021-07-31
1130 2021-08-27 18,015,990 2,000 90.0800 20,000,000 2021-07-31
1131 2021-08-26 18,013,990 1,000 90.0700 20,000,000 2021-07-31
1132 2021-08-25 18,012,990 10,000 90.0650 20,000,000 2021-07-31
1133 2021-08-24 18,002,990 1,000 90.0150 20,000,000 2021-07-31
1134 2021-08-23 18,001,990 0 90.0100 20,000,000 2021-07-31
1135 2021-08-20 18,001,990 0 90.0100 20,000,000 2021-07-31
1136 2021-08-19 18,001,990 0 90.0100 20,000,000 2021-07-31
1137 2021-08-18 18,001,990 0 90.0100 20,000,000 2021-07-31
1138 2021-08-17 18,001,990 0 90.0100 20,000,000 2021-07-31
1139 2021-08-16 18,001,990 3,500 90.0100 20,000,000 2021-07-31
1140 2021-08-13 17,998,490 0 89.9925 20,000,000 2021-07-31
1141 2021-08-12 17,998,490 0 89.9925 20,000,000 2021-07-31
1142 2021-08-11 17,998,490 0 89.9925 20,000,000 2021-07-31
1143 2021-08-10 17,998,490 1,500 89.9925 20,000,000 2021-07-31
1144 2021-08-09 17,996,990 0 89.9850 20,000,000 2021-07-31
1145 2021-08-06 17,996,990 0 89.9850 20,000,000 2021-07-31
1146 2021-08-05 17,996,990 0 89.9850 20,000,000 2021-07-31
1147 2021-08-04 17,996,990 -4,000 89.9850 20,000,000 2021-07-31
1148 2021-08-03 18,000,990 0 90.0050 20,000,000 2021-07-31
1149 2021-08-02 18,000,990 -5,000 90.0050 20,000,000 2021-07-31
1150 2021-07-30 18,005,990 -3,000 90.0300 20,000,000 2021-06-30
1151 2021-07-29 18,008,990 500 90.0450 20,000,000 2021-06-30
1152 2021-07-28 18,008,490 -2,500 90.0425 20,000,000 2021-06-30
1153 2021-07-27 18,010,990 0 90.0550 20,000,000 2021-06-30
1154 2021-07-26 18,010,990 5,500 90.0550 20,000,000 2021-06-30
1155 2021-07-23 18,005,490 -500 90.0275 20,000,000 2021-06-30
1156 2021-07-22 18,005,990 0 90.0300 20,000,000 2021-06-30
1157 2021-07-21 18,005,990 0 90.0300 20,000,000 2021-06-30
1158 2021-07-20 18,005,990 -2,500 90.0300 20,000,000 2021-06-30
1159 2021-07-19 18,008,490 0 90.0425 20,000,000 2021-06-30
1160 2021-07-16 18,008,490 -1,000 90.0425 20,000,000 2021-06-30
1161 2021-07-15 18,009,490 0 90.0475 20,000,000 2021-06-30
1162 2021-07-14 18,009,490 500 90.0475 20,000,000 2021-06-30
1163 2021-07-13 18,008,990 0 90.0450 20,000,000 2021-06-30
1164 2021-07-12 18,008,990 -500 90.0450 20,000,000 2021-06-30
1165 2021-07-09 18,009,490 -15,000 90.0475 20,000,000 2021-06-30
1166 2021-07-08 18,024,490 0 90.1225 20,000,000 2021-06-30
1167 2021-07-07 18,024,490 0 90.1225 20,000,000 2021-06-30
1168 2021-07-06 18,024,490 -2,000 90.1225 20,000,000 2021-06-30
1169 2021-07-05 18,026,490 0 90.1325 20,000,000 2021-06-30
1170 2021-07-02 18,026,490 -500 90.1325 20,000,000 2021-06-30
1171 2021-06-30 18,026,990 1,000 90.1350 20,000,000 2021-06-30
1172 2021-06-29 18,025,990 -2,500 90.1300 20,000,000 2021-05-31
1173 2021-06-28 18,028,490 0 90.1425 20,000,000 2021-05-31
1174 2021-06-25 18,028,490 0 90.1425 20,000,000 2021-05-31
1175 2021-06-24 18,028,490 0 90.1425 20,000,000 2021-05-31
1176 2021-06-23 18,028,490 0 90.1425 20,000,000 2021-05-31
1177 2021-06-22 18,028,490 0 90.1425 20,000,000 2021-05-31
1178 2021-06-21 18,028,490 -1,500 90.1425 20,000,000 2021-05-31
1179 2021-06-18 18,029,990 -1,000 90.1500 20,000,000 2021-05-31
1180 2021-06-17 18,030,990 -12,500 90.1550 20,000,000 2021-05-31
1181 2021-06-16 18,043,490 -2,000 90.2175 20,000,000 2021-05-31
1182 2021-06-15 18,045,490 0 90.2275 20,000,000 2021-05-31
1183 2021-06-11 18,045,490 -2,000 90.2275 20,000,000 2021-05-31
1184 2021-06-10 18,047,490 0 90.2375 20,000,000 2021-05-31
1185 2021-06-09 18,047,490 0 90.2375 20,000,000 2021-05-31
1186 2021-06-08 18,047,490 0 90.2375 20,000,000 2021-05-31
1187 2021-06-07 18,047,490 0 90.2375 20,000,000 2021-05-31
1188 2021-06-04 18,047,490 1,500 90.2375 20,000,000 2021-05-31
1189 2021-06-03 18,045,990 0 90.2300 20,000,000 2021-05-31
1190 2021-06-02 18,045,990 -2,000 90.2300 20,000,000 2021-05-31
1191 2021-06-01 18,047,990 -1,000 90.2400 20,000,000 2021-05-31
1192 2021-05-31 18,048,990 0 90.2450 20,000,000 2021-05-31
1193 2021-05-28 18,048,990 -2,000 90.2450 20,000,000 2021-04-30
1194 2021-05-27 18,050,990 0 90.2550 20,000,000 2021-04-30
1195 2021-05-26 18,050,990 -1,000 90.2550 20,000,000 2021-04-30
1196 2021-05-25 18,051,990 0 90.2600 20,000,000 2021-04-30
1197 2021-05-24 18,051,990 -3,500 90.2600 20,000,000 2021-04-30
1198 2021-05-21 18,055,490 0 90.2775 20,000,000 2021-04-30
1199 2021-05-20 18,055,490 0 90.2775 20,000,000 2021-04-30
1200 2021-05-18 18,055,490 0 90.2775 20,000,000 2021-04-30
1201 2021-05-17 18,055,490 0 90.2775 20,000,000 2021-04-30
1202 2021-05-14 18,055,490 0 90.2775 20,000,000 2021-04-30
1203 2021-05-13 18,055,490 1,000 90.2775 20,000,000 2021-04-30
1204 2021-05-12 18,054,490 1,000 90.2725 20,000,000 2021-04-30
1205 2021-05-11 18,053,490 1,000 90.2675 20,000,000 2021-04-30
1206 2021-05-10 18,052,490 17,500 90.2625 20,000,000 2021-04-30
1207 2021-05-07 18,034,990 0 90.1750 20,000,000 2021-04-30
1208 2021-05-06 18,034,990 7,500 90.1750 20,000,000 2021-04-30
1209 2021-05-05 18,027,490 5,500 90.1375 20,000,000 2021-04-30
1210 2021-05-04 18,021,990 0 90.1100 20,000,000 2021-04-30
1211 2021-05-03 18,021,990 0 90.1100 20,000,000 2021-04-30
1212 2021-04-30 18,021,990 1,000 90.1100 20,000,000 2021-04-30
1213 2021-04-29 18,020,990 0 90.1050 20,000,000 2021-03-31
1214 2021-04-28 18,020,990 0 90.1050 20,000,000 2021-03-31
1215 2021-04-27 18,020,990 1,000 90.1050 20,000,000 2021-03-31
1216 2021-04-26 18,019,990 0 90.1000 20,000,000 2021-03-31
1217 2021-04-23 18,019,990 -31,500 90.1000 20,000,000 2021-03-31
1218 2021-04-22 18,051,490 -23,500 90.2575 20,000,000 2021-03-31
1219 2021-04-21 18,074,990 0 90.3750 20,000,000 2021-03-31
1220 2021-04-20 18,074,990 -192,000 90.3750 20,000,000 2021-03-31
1221 2021-04-19 18,266,990 0 91.3350 20,000,000 2021-03-31
1222 2021-04-16 18,266,990 0 91.3350 20,000,000 2021-03-31
1223 2021-04-15 18,266,990 -11,500 91.3350 20,000,000 2021-03-31
1224 2021-04-14 18,278,490 -5,000 91.3925 20,000,000 2021-03-31
1225 2021-04-13 18,283,490 -4,500 91.4175 20,000,000 2021-03-31
1226 2021-04-12 18,287,990 11,500 91.4400 20,000,000 2021-03-31
1227 2021-04-09 18,276,490 -19,000 91.3825 20,000,000 2021-03-31
1228 2021-04-08 18,295,490 4,500 91.4775 20,000,000 2021-03-31
1229 2021-04-07 18,290,990 0 91.4550 20,000,000 2021-03-31
1230 2021-04-01 18,290,990 2,000 91.4550 20,000,000 2021-03-31
1231 2021-03-31 18,288,990 -4,000 91.4450 20,000,000 2021-03-31
1232 2021-03-30 18,292,990 500 91.4650 20,000,000 2021-02-28
1233 2021-03-29 18,292,490 0 91.4625 20,000,000 2021-02-28
1234 2021-03-26 18,292,490 3,000 91.4625 20,000,000 2021-02-28
1235 2021-03-25 18,289,490 0 91.4475 20,000,000 2021-02-28
1236 2021-03-24 18,289,490 1,500 91.4475 20,000,000 2021-02-28
1237 2021-03-23 18,287,990 2,000 91.4400 20,000,000 2021-02-28
1238 2021-03-22 18,285,990 10,000 91.4300 20,000,000 2021-02-28
1239 2021-03-19 18,275,990 1,000 91.3800 20,000,000 2021-02-28
1240 2021-03-18 18,274,990 2,000 91.3750 20,000,000 2021-02-28
1241 2021-03-17 18,272,990 0 91.3650 20,000,000 2021-02-28
1242 2021-03-16 18,272,990 500 91.3650 20,000,000 2021-02-28
1243 2021-03-15 18,272,490 0 91.3625 20,000,000 2021-02-28
1244 2021-03-12 18,272,490 0 91.3625 20,000,000 2021-02-28
1245 2021-03-11 18,272,490 500 91.3625 20,000,000 2021-02-28
1246 2021-03-10 18,271,990 0 91.3600 20,000,000 2021-02-28
1247 2021-03-09 18,271,990 0 91.3600 20,000,000 2021-02-28
1248 2021-03-08 18,271,990 1,500 91.3600 20,000,000 2021-02-28
1249 2021-03-05 18,270,490 1,000 91.3525 20,000,000 2021-02-28
1250 2021-03-04 18,269,490 0 91.3475 20,000,000 2021-02-28
1251 2021-03-03 18,269,490 0 91.3475 20,000,000 2021-02-28
1252 2021-03-02 18,269,490 0 91.3475 20,000,000 2021-02-28
1253 2021-03-01 18,269,490 0 91.3475 20,000,000 2021-02-28
1254 2021-02-26 18,269,490 2,000 91.3475 20,000,000 2021-01-31
1255 2021-02-25 18,267,490 0 91.3375 20,000,000 2021-01-31
1256 2021-02-24 18,267,490 -9,500 91.3375 20,000,000 2021-01-31
1257 2021-02-23 18,276,990 0 91.3850 20,000,000 2021-01-31
1258 2021-02-22 18,276,990 -3,500 91.3850 20,000,000 2021-01-31
1259 2021-02-19 18,280,490 500 91.4025 20,000,000 2021-01-31
1260 2021-02-18 18,279,990 11,000 91.4000 20,000,000 2021-01-31
1261 2021-02-17 18,268,990 -3,000 91.3450 20,000,000 2021-01-31
1262 2021-02-16 18,271,990 0 91.3600 20,000,000 2021-01-31
1263 2021-02-11 18,271,990 0 91.3600 20,000,000 2021-01-31
1264 2021-02-10 18,271,990 18,500 91.3600 20,000,000 2021-01-31
1265 2021-02-09 18,253,490 13,000 91.2675 20,000,000 2021-01-31
1266 2021-02-08 18,240,490 -38,500 91.2025 20,000,000 2021-01-31
1267 2021-02-05 18,278,990 -127,000 91.3950 20,000,000 2021-01-31
1268 2021-02-04 18,405,990 -19,500 92.0300 20,000,000 2021-01-31
1269 2021-02-03 18,425,490 0 92.1275 20,000,000 2021-01-31
1270 2021-02-02 18,425,490 500 92.1275 20,000,000 2021-01-31
1271 2021-02-01 18,424,990 500 92.1250 20,000,000 2021-01-31
1272 2021-01-29 18,424,490 -7,500 92.1225 20,000,000 2020-12-31
1273 2021-01-28 18,431,990 -36,000 92.1600 20,000,000 2020-12-31
1274 2021-01-27 18,467,990 -93,000 92.3400 20,000,000 2020-12-31
1275 2021-01-26 18,560,990 -69,500 92.8050 20,000,000 2020-12-31
1276 2021-01-25 18,630,490 13,500 93.1525 20,000,000 2020-12-31
1277 2021-01-22 18,616,990 -94,500 93.0850 20,000,000 2020-12-31
1278 2021-01-21 18,711,490 41,000 93.5575 20,000,000 2020-12-31
1279 2021-01-20 18,670,490 -7,500 93.3525 20,000,000 2020-12-31
1280 2021-01-19 18,677,990 -179,000 93.3900 20,000,000 2020-12-31
1281 2021-01-18 18,856,990 -169,000 94.2850 20,000,000 2020-12-31
1282 2021-01-15 19,025,990 -110,000 95.1300 20,000,000 2020-12-31
1283 2021-01-14 19,135,990 -18,000 95.6800 20,000,000 2020-12-31
1284 2021-01-13 19,153,990 -35,000 95.7700 20,000,000 2020-12-31
1285 2021-01-12 19,188,990 5,000 95.9450 20,000,000 2020-12-31
1286 2021-01-11 19,183,990 31,000 95.9200 20,000,000 2020-12-31
1287 2021-01-08 19,152,990 115,000 95.7650 20,000,000 2020-12-31
1288 2021-01-07 19,037,990 -107,500 95.1900 20,000,000 2020-12-31
1289 2021-01-06 19,145,490 -205,510 95.7275 20,000,000 2020-12-31
1290 2021-01-05 19,351,000 -199,500 96.7550 20,000,000 2020-12-31
1291 2021-01-04 19,550,500 0 97.7525 20,000,000 2020-12-31
1292 2020-12-31 19,550,500 0 97.7525 20,000,000 2020-12-31
1293 2020-12-30 19,550,500 97.7525 20,000,000 2020-12-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top