綠新生物科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01084 | 2019-10-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-30 | 383,434,850 | 0 | 43.8652 | 874,120,000 | 2026-03-31 |
| 2 | 2026-04-29 | 383,434,850 | 4,000 | 43.8652 | 874,120,000 | 2026-03-31 |
| 3 | 2026-04-28 | 383,430,850 | 0 | 43.8648 | 874,120,000 | 2026-03-31 |
| 4 | 2026-04-27 | 383,430,850 | 10,000 | 43.8648 | 874,120,000 | 2026-03-31 |
| 5 | 2026-04-24 | 383,420,850 | 10,000 | 43.8636 | 874,120,000 | 2026-03-31 |
| 6 | 2026-04-23 | 383,410,850 | 0 | 43.8625 | 874,120,000 | 2026-03-31 |
| 7 | 2026-04-22 | 383,410,850 | 2,000 | 43.8625 | 874,120,000 | 2026-03-31 |
| 8 | 2026-04-21 | 383,408,850 | 0 | 43.8623 | 874,120,000 | 2026-03-31 |
| 9 | 2026-04-20 | 383,408,850 | 2,000 | 43.8623 | 874,120,000 | 2026-03-31 |
| 10 | 2026-04-17 | 383,406,850 | 2,000 | 43.8620 | 874,120,000 | 2026-03-31 |
| 11 | 2026-04-16 | 383,404,850 | 0 | 43.8618 | 874,120,000 | 2026-03-31 |
| 12 | 2026-04-15 | 383,404,850 | 0 | 43.8618 | 874,120,000 | 2026-03-31 |
| 13 | 2026-04-14 | 383,404,850 | 4,000 | 43.8618 | 874,120,000 | 2026-03-31 |
| 14 | 2026-04-13 | 383,400,850 | 2,000 | 43.8614 | 874,120,000 | 2026-03-31 |
| 15 | 2026-04-10 | 383,398,850 | 2,000 | 43.8611 | 874,120,000 | 2026-03-31 |
| 16 | 2026-04-09 | 383,396,850 | 0 | 43.8609 | 874,120,000 | 2026-03-31 |
| 17 | 2026-04-08 | 383,396,850 | 2,000 | 43.8609 | 874,120,000 | 2026-03-31 |
| 18 | 2026-04-07 | 383,394,850 | 0 | 43.8607 | 874,120,000 | 2026-03-31 |
| 19 | 2026-04-06 | 383,394,850 | 0 | 43.8607 | 874,120,000 | 2026-03-31 |
| 20 | 2026-04-03 | 383,394,850 | 0 | 43.8607 | 874,120,000 | 2026-03-31 |
| 21 | 2026-04-02 | 383,394,850 | 24,000 | 43.8607 | 874,120,000 | 2026-03-31 |
| 22 | 2026-04-01 | 383,370,850 | 34,000 | 43.8579 | 874,120,000 | 2026-03-31 |
| 23 | 2026-03-31 | 383,336,850 | 6,000 | 43.8540 | 874,120,000 | 2026-03-31 |
| 24 | 2026-03-30 | 383,330,850 | 2,000 | 43.8533 | 874,120,000 | 2026-02-28 |
| 25 | 2026-03-27 | 383,328,850 | 0 | 43.8531 | 874,120,000 | 2026-02-28 |
| 26 | 2026-03-26 | 383,328,850 | 2,000 | 43.8531 | 874,120,000 | 2026-02-28 |
| 27 | 2026-03-25 | 383,326,850 | 4,000 | 43.8529 | 874,120,000 | 2026-02-28 |
| 28 | 2026-03-24 | 383,322,850 | 0 | 43.8524 | 874,120,000 | 2026-02-28 |
| 29 | 2026-03-23 | 383,322,850 | 12,000 | 43.8524 | 874,120,000 | 2026-02-28 |
| 30 | 2026-03-20 | 383,310,850 | 2,000 | 43.8511 | 874,120,000 | 2026-02-28 |
| 31 | 2026-03-19 | 383,308,850 | 6,000 | 43.8508 | 874,120,000 | 2026-02-28 |
| 32 | 2026-03-18 | 383,302,850 | 4,000 | 43.8501 | 874,120,000 | 2026-02-28 |
| 33 | 2026-03-17 | 383,298,850 | 28,000 | 43.8497 | 874,120,000 | 2026-02-28 |
| 34 | 2026-03-16 | 383,270,850 | 12,000 | 43.8465 | 874,120,000 | 2026-02-28 |
| 35 | 2026-03-13 | 383,258,850 | 18,000 | 43.8451 | 874,120,000 | 2026-02-28 |
| 36 | 2026-03-12 | 383,240,850 | 0 | 43.8430 | 874,120,000 | 2026-02-28 |
| 37 | 2026-03-11 | 383,240,850 | 6,000 | 43.8430 | 874,120,000 | 2026-02-28 |
| 38 | 2026-03-10 | 383,234,850 | 8,000 | 43.8424 | 874,120,000 | 2026-02-28 |
| 39 | 2026-03-09 | 383,226,850 | 12,000 | 43.8414 | 874,120,000 | 2026-02-28 |
| 40 | 2026-03-06 | 383,214,850 | 4,000 | 43.8401 | 874,120,000 | 2026-02-28 |
| 41 | 2026-03-05 | 383,210,850 | 6,000 | 43.8396 | 874,120,000 | 2026-02-28 |
| 42 | 2026-03-04 | 383,204,850 | 2,000 | 43.8389 | 874,120,000 | 2026-02-28 |
| 43 | 2026-03-03 | 383,202,850 | 2,000 | 43.8387 | 874,120,000 | 2026-02-28 |
| 44 | 2026-03-02 | 383,200,850 | 36,000 | 43.8385 | 874,120,000 | 2026-02-28 |
| 45 | 2026-02-27 | 383,164,850 | 24,000 | 43.8344 | 874,120,000 | 2026-01-31 |
| 46 | 2026-02-26 | 383,140,850 | 8,000 | 43.8316 | 874,120,000 | 2026-01-31 |
| 47 | 2026-02-25 | 383,132,850 | 4,000 | 43.8307 | 874,120,000 | 2026-01-31 |
| 48 | 2026-02-24 | 383,128,850 | 2,000 | 43.8302 | 874,120,000 | 2026-01-31 |
| 49 | 2026-02-23 | 383,126,850 | 14,000 | 43.8300 | 874,120,000 | 2026-01-31 |
| 50 | 2026-02-20 | 383,112,850 | 2,000 | 43.8284 | 874,120,000 | 2026-01-31 |
| 51 | 2026-02-19 | 383,110,850 | 0 | 43.8282 | 874,120,000 | 2026-01-31 |
| 52 | 2026-02-18 | 383,110,850 | 0 | 43.8282 | 874,120,000 | 2026-01-31 |
| 53 | 2026-02-17 | 383,110,850 | 0 | 43.8282 | 874,120,000 | 2026-01-31 |
| 54 | 2026-02-16 | 383,110,850 | 0 | 43.8282 | 874,120,000 | 2026-01-31 |
| 55 | 2026-02-13 | 383,110,850 | 8,000 | 43.8282 | 874,120,000 | 2026-01-31 |
| 56 | 2026-02-12 | 383,102,850 | 6,000 | 43.8273 | 874,120,000 | 2026-01-31 |
| 57 | 2026-02-11 | 383,096,850 | 4,000 | 43.8266 | 874,120,000 | 2026-01-31 |
| 58 | 2026-02-10 | 383,092,850 | 8,000 | 43.8261 | 874,120,000 | 2026-01-31 |
| 59 | 2026-02-09 | 383,084,850 | 22,000 | 43.8252 | 874,120,000 | 2026-01-31 |
| 60 | 2026-02-06 | 383,062,850 | 8,000 | 43.8227 | 874,120,000 | 2026-01-31 |
| 61 | 2026-02-05 | 383,054,850 | 26,000 | 43.8218 | 874,120,000 | 2026-01-31 |
| 62 | 2026-02-04 | 383,028,850 | 182,000 | 43.8188 | 874,120,000 | 2026-01-31 |
| 63 | 2026-02-03 | 382,846,850 | 2,000 | 43.7980 | 874,120,000 | 2026-01-31 |
| 64 | 2026-02-02 | 382,844,850 | 16,000 | 43.7977 | 874,120,000 | 2026-01-31 |
| 65 | 2026-01-30 | 382,828,850 | 6,000 | 43.7959 | 874,120,000 | 2025-12-31 |
| 66 | 2026-01-29 | 382,822,850 | 14,000 | 43.7952 | 874,120,000 | 2025-12-31 |
| 67 | 2026-01-28 | 382,808,850 | 6,000 | 43.7936 | 874,120,000 | 2025-12-31 |
| 68 | 2026-01-27 | 382,802,850 | 2,000 | 43.7929 | 874,120,000 | 2025-12-31 |
| 69 | 2026-01-26 | 382,800,850 | 2,000 | 43.7927 | 874,120,000 | 2025-12-31 |
| 70 | 2026-01-23 | 382,798,850 | 6,000 | 43.7925 | 874,120,000 | 2025-12-31 |
| 71 | 2026-01-22 | 382,792,850 | 42,000 | 43.7918 | 874,120,000 | 2025-12-31 |
| 72 | 2026-01-21 | 382,750,850 | 6,000 | 43.7870 | 874,120,000 | 2025-12-31 |
| 73 | 2026-01-20 | 382,744,850 | 62,000 | 43.7863 | 874,120,000 | 2025-12-31 |
| 74 | 2026-01-19 | 382,682,850 | 26,000 | 43.7792 | 874,120,000 | 2025-12-31 |
| 75 | 2026-01-16 | 382,656,850 | 2,000 | 43.7762 | 874,120,000 | 2025-12-31 |
| 76 | 2026-01-15 | 382,654,850 | 4,000 | 43.7760 | 874,120,000 | 2025-12-31 |
| 77 | 2026-01-14 | 382,650,850 | 16,000 | 43.7756 | 874,120,000 | 2025-12-31 |
| 78 | 2026-01-13 | 382,634,850 | 10,000 | 43.7737 | 874,120,000 | 2025-12-31 |
| 79 | 2026-01-12 | 382,624,850 | 8,000 | 43.7726 | 874,120,000 | 2025-12-31 |
| 80 | 2026-01-09 | 382,616,850 | 4,000 | 43.7717 | 874,120,000 | 2025-12-31 |
| 81 | 2026-01-08 | 382,612,850 | 28,000 | 43.7712 | 874,120,000 | 2025-12-31 |
| 82 | 2026-01-07 | 382,584,850 | 86,000 | 43.7680 | 874,120,000 | 2025-12-31 |
| 83 | 2026-01-06 | 382,498,850 | 18,000 | 43.7582 | 874,120,000 | 2025-12-31 |
| 84 | 2026-01-05 | 382,480,850 | 2,000 | 43.7561 | 874,120,000 | 2025-12-31 |
| 85 | 2026-01-02 | 382,478,850 | 2,000 | 43.7559 | 874,120,000 | 2025-12-31 |
| 86 | 2025-12-31 | 382,476,850 | 0 | 43.7556 | 874,120,000 | 2025-12-31 |
| 87 | 2025-12-30 | 382,476,850 | 18,000 | 43.7556 | 874,120,000 | 2025-11-30 |
| 88 | 2025-12-29 | 382,458,850 | 6,000 | 43.7536 | 874,120,000 | 2025-11-30 |
| 89 | 2025-12-24 | 382,452,850 | 0 | 43.7529 | 874,120,000 | 2025-11-30 |
| 90 | 2025-12-23 | 382,452,850 | 8,000 | 43.7529 | 874,120,000 | 2025-11-30 |
| 91 | 2025-12-22 | 382,444,850 | 2,000 | 43.7520 | 874,120,000 | 2025-11-30 |
| 92 | 2025-12-19 | 382,442,850 | 50,000 | 43.7518 | 874,120,000 | 2025-11-30 |
| 93 | 2025-12-18 | 382,392,850 | 4,000 | 43.7460 | 874,120,000 | 2025-11-30 |
| 94 | 2025-12-17 | 382,388,850 | 232,000 | 43.7456 | 874,120,000 | 2025-11-30 |
| 95 | 2025-12-16 | 382,156,850 | 4,000 | 43.7190 | 874,120,000 | 2025-11-30 |
| 96 | 2025-12-15 | 382,152,850 | 0 | 43.7186 | 874,120,000 | 2025-11-30 |
| 97 | 2025-12-12 | 382,152,850 | 2,000 | 43.7186 | 874,120,000 | 2025-11-30 |
| 98 | 2025-12-11 | 382,150,850 | 0 | 43.7184 | 874,120,000 | 2025-11-30 |
| 99 | 2025-12-10 | 382,150,850 | 2,000 | 43.7184 | 874,120,000 | 2025-11-30 |
| 100 | 2025-12-09 | 382,148,850 | 0 | 43.7181 | 874,120,000 | 2025-11-30 |
| 101 | 2025-12-08 | 382,148,850 | 8,000 | 43.7181 | 874,120,000 | 2025-11-30 |
| 102 | 2025-12-05 | 382,140,850 | 4,000 | 43.7172 | 874,120,000 | 2025-11-30 |
| 103 | 2025-12-04 | 382,136,850 | 50,000 | 43.7167 | 874,120,000 | 2025-11-30 |
| 104 | 2025-12-03 | 382,086,850 | 1,930,000 | 43.7110 | 874,120,000 | 2025-11-30 |
| 105 | 2025-12-02 | 380,156,850 | 4,000 | 43.4902 | 874,120,000 | 2025-11-30 |
| 106 | 2025-12-01 | 380,152,850 | 12,000 | 43.4898 | 874,120,000 | 2025-11-30 |
| 107 | 2025-11-28 | 380,140,850 | 4,000 | 43.4884 | 874,120,000 | 2025-09-30 |
| 108 | 2025-11-27 | 380,136,850 | 32,000 | 43.4879 | 874,120,000 | 2025-09-30 |
| 109 | 2025-11-26 | 380,104,850 | -62,000 | 43.4843 | 874,120,000 | 2025-09-30 |
| 110 | 2025-11-25 | 380,166,850 | 0 | 43.4914 | 874,120,000 | 2025-09-30 |
| 111 | 2025-11-24 | 380,166,850 | 4,000 | 43.4914 | 874,120,000 | 2025-09-30 |
| 112 | 2025-11-21 | 380,162,850 | 28,000 | 43.4909 | 874,120,000 | 2025-09-30 |
| 113 | 2025-11-20 | 380,134,850 | 10,000 | 43.4877 | 874,120,000 | 2025-09-30 |
| 114 | 2025-11-19 | 380,124,850 | 4,000 | 43.4866 | 874,120,000 | 2025-09-30 |
| 115 | 2025-11-18 | 380,120,850 | 74,000 | 43.4861 | 874,120,000 | 2025-09-30 |
| 116 | 2025-11-17 | 380,046,850 | 4,000 | 43.4777 | 874,120,000 | 2025-09-30 |
| 117 | 2025-11-14 | 380,042,850 | -12,000 | 43.4772 | 874,120,000 | 2025-09-30 |
| 118 | 2025-11-13 | 380,054,850 | 2,000 | 43.4786 | 874,120,000 | 2025-09-30 |
| 119 | 2025-11-12 | 380,052,850 | -1,930,000 | 43.4783 | 874,120,000 | 2025-09-30 |
| 120 | 2025-11-11 | 381,982,850 | 8,000 | 43.6991 | 874,120,000 | 2025-09-30 |
| 121 | 2025-11-10 | 381,974,850 | 2,000 | 43.6982 | 874,120,000 | 2025-09-30 |
| 122 | 2025-11-07 | 381,972,850 | 18,000 | 43.6980 | 874,120,000 | 2025-09-30 |
| 123 | 2025-11-06 | 381,954,850 | 12,000 | 43.6959 | 874,120,000 | 2025-09-30 |
| 124 | 2025-11-05 | 381,942,850 | 10,000 | 43.6946 | 874,120,000 | 2025-09-30 |
| 125 | 2025-11-04 | 381,932,850 | 14,000 | 43.6934 | 874,120,000 | 2025-09-30 |
| 126 | 2025-11-03 | 381,918,850 | 12,000 | 43.6918 | 874,120,000 | 2025-09-30 |
| 127 | 2025-10-31 | 381,906,850 | 6,000 | 43.6904 | 874,120,000 | 2025-09-30 |
| 128 | 2025-10-30 | 381,900,850 | 10,000 | 43.6898 | 874,120,000 | 2025-09-30 |
| 129 | 2025-10-28 | 381,890,850 | 1,950,000 | 43.6886 | 874,120,000 | 2025-09-30 |
| 130 | 2025-10-27 | 379,940,850 | 24,000 | 43.4655 | 874,120,000 | 2025-09-30 |
| 131 | 2025-10-24 | 379,916,850 | 30,000 | 43.4628 | 874,120,000 | 2025-09-30 |
| 132 | 2025-10-23 | 379,886,850 | 32,000 | 43.4593 | 874,120,000 | 2025-09-30 |
| 133 | 2025-10-22 | 379,854,850 | 34,000 | 43.4557 | 874,120,000 | 2025-09-30 |
| 134 | 2025-10-21 | 379,820,850 | 14,000 | 43.4518 | 874,120,000 | 2025-09-30 |
| 135 | 2025-10-20 | 379,806,850 | 18,000 | 43.4502 | 874,120,000 | 2025-09-30 |
| 136 | 2025-10-17 | 379,788,850 | 32,000 | 43.4481 | 874,120,000 | 2025-09-30 |
| 137 | 2025-10-16 | 379,756,850 | 46,000 | 43.4445 | 874,120,000 | 2025-09-30 |
| 138 | 2025-10-15 | 379,710,850 | 54,000 | 43.4392 | 874,120,000 | 2025-09-30 |
| 139 | 2025-10-14 | 379,656,850 | 0 | 43.4330 | 874,120,000 | 2025-09-30 |
| 140 | 2025-10-13 | 379,656,850 | 0 | 43.4330 | 874,120,000 | 2025-09-30 |
| 141 | 2025-10-10 | 379,656,850 | 10,000 | 43.4330 | 874,120,000 | 2025-09-30 |
| 142 | 2025-10-09 | 379,646,850 | 0 | 43.4319 | 874,120,000 | 2025-09-30 |
| 143 | 2025-10-08 | 379,646,850 | 0 | 43.4319 | 874,120,000 | 2025-09-30 |
| 144 | 2025-10-06 | 379,646,850 | 0 | 43.4319 | 874,120,000 | 2025-09-30 |
| 145 | 2025-10-03 | 379,646,850 | 30,000 | 43.4319 | 874,120,000 | 2025-09-30 |
| 146 | 2025-10-02 | 379,616,850 | 110,000 | 43.4285 | 874,120,000 | 2025-09-30 |
| 147 | 2025-09-30 | 379,506,850 | 0 | 43.4159 | 874,120,000 | 2025-09-30 |
| 148 | 2025-09-29 | 379,506,850 | 0 | 43.4159 | 874,120,000 | 2025-08-31 |
| 149 | 2025-09-26 | 379,506,850 | -80,000 | 43.4159 | 874,120,000 | 2025-08-31 |
| 150 | 2025-09-25 | 379,586,850 | 0 | 43.4250 | 874,120,000 | 2025-08-31 |
| 151 | 2025-09-24 | 379,586,850 | 54,000 | 43.4250 | 874,120,000 | 2025-08-31 |
| 152 | 2025-09-23 | 379,532,850 | -3,816,000 | 43.4188 | 874,120,000 | 2025-08-31 |
| 153 | 2025-09-22 | 383,348,850 | 26,000 | 43.8554 | 874,120,000 | 2025-08-31 |
| 154 | 2025-09-19 | 383,322,850 | 26,000 | 43.8524 | 874,120,000 | 2025-08-31 |
| 155 | 2025-09-18 | 383,296,850 | 0 | 43.8495 | 874,120,000 | 2025-08-31 |
| 156 | 2025-09-17 | 383,296,850 | 0 | 43.8495 | 874,120,000 | 2025-08-31 |
| 157 | 2025-09-16 | 383,296,850 | 48,000 | 43.8495 | 874,120,000 | 2025-08-31 |
| 158 | 2025-09-15 | 383,248,850 | 0 | 43.8440 | 874,120,000 | 2025-08-31 |
| 159 | 2025-09-12 | 383,248,850 | -28,000 | 43.8440 | 874,120,000 | 2025-08-31 |
| 160 | 2025-09-11 | 383,276,850 | 14,000 | 43.8472 | 874,120,000 | 2025-08-31 |
| 161 | 2025-09-10 | 383,262,850 | 110,000 | 43.8456 | 874,120,000 | 2025-08-31 |
| 162 | 2025-09-09 | 383,152,850 | 40,000 | 43.8330 | 874,120,000 | 2025-08-31 |
| 163 | 2025-09-08 | 383,112,850 | 146,000 | 43.8284 | 874,120,000 | 2025-08-31 |
| 164 | 2025-09-05 | 382,966,850 | -932,000 | 43.8117 | 874,120,000 | 2025-08-31 |
| 165 | 2025-09-04 | 383,898,850 | 2,000 | 43.9183 | 874,120,000 | 2025-08-31 |
| 166 | 2025-09-03 | 383,896,850 | -62,000 | 43.9181 | 874,120,000 | 2025-08-31 |
| 167 | 2025-09-02 | 383,958,850 | -4,000 | 43.9252 | 874,120,000 | 2025-08-31 |
| 168 | 2025-09-01 | 383,962,850 | -268,000 | 43.9256 | 874,120,000 | 2025-08-31 |
| 169 | 2025-08-29 | 384,230,850 | 0 | 43.9563 | 874,120,000 | 2025-07-31 |
| 170 | 2025-08-28 | 384,230,850 | 16,000 | 43.9563 | 874,120,000 | 2025-07-31 |
| 171 | 2025-08-27 | 384,214,850 | 0 | 43.9545 | 874,120,000 | 2025-07-31 |
| 172 | 2025-08-26 | 384,214,850 | 0 | 43.9545 | 874,120,000 | 2025-07-31 |
| 173 | 2025-08-25 | 384,214,850 | -292,000 | 43.9545 | 874,120,000 | 2025-07-31 |
| 174 | 2025-08-22 | 384,506,850 | 36,000 | 43.9879 | 874,120,000 | 2025-07-31 |
| 175 | 2025-08-21 | 384,470,850 | -2,000 | 43.9838 | 874,120,000 | 2025-07-31 |
| 176 | 2025-08-20 | 384,472,850 | 0 | 43.9840 | 874,120,000 | 2025-07-31 |
| 177 | 2025-08-19 | 384,472,850 | -276,000 | 43.9840 | 874,120,000 | 2025-07-31 |
| 178 | 2025-08-18 | 384,748,850 | -2,000 | 44.0156 | 874,120,000 | 2025-07-31 |
| 179 | 2025-08-15 | 384,750,850 | -10,000 | 44.0158 | 874,120,000 | 2025-07-31 |
| 180 | 2025-08-14 | 384,760,850 | -100,000 | 44.0169 | 874,120,000 | 2025-07-31 |
| 181 | 2025-08-13 | 384,860,850 | 4,000 | 44.0284 | 874,120,000 | 2025-07-31 |
| 182 | 2025-08-12 | 384,856,850 | -1,876,000 | 44.0279 | 874,120,000 | 2025-07-31 |
| 183 | 2025-08-11 | 386,732,850 | -10,000 | 44.2425 | 874,120,000 | 2025-07-31 |
| 184 | 2025-08-08 | 386,742,850 | 16,000 | 44.2437 | 874,120,000 | 2025-07-31 |
| 185 | 2025-08-07 | 386,726,850 | 12,000 | 44.2418 | 874,120,000 | 2025-07-31 |
| 186 | 2025-08-06 | 386,714,850 | 0 | 44.2405 | 874,120,000 | 2025-07-31 |
| 187 | 2025-08-05 | 386,714,850 | 0 | 44.2405 | 874,120,000 | 2025-07-31 |
| 188 | 2025-08-04 | 386,714,850 | -2,000 | 44.2405 | 874,120,000 | 2025-07-31 |
| 189 | 2025-08-01 | 386,716,850 | -6,000 | 44.2407 | 874,120,000 | 2025-07-31 |
| 190 | 2025-07-31 | 386,722,850 | 2,000 | 44.2414 | 874,120,000 | 2025-07-31 |
| 191 | 2025-07-30 | 386,720,850 | 70,000 | 44.2412 | 874,120,000 | 2025-06-30 |
| 192 | 2025-07-29 | 386,650,850 | 0 | 44.2332 | 874,120,000 | 2025-06-30 |
| 193 | 2025-07-28 | 386,650,850 | 4,000 | 44.2332 | 874,120,000 | 2025-06-30 |
| 194 | 2025-07-25 | 386,646,850 | -88,000 | 44.2327 | 874,120,000 | 2025-06-30 |
| 195 | 2025-07-24 | 386,734,850 | 92,000 | 44.2428 | 874,120,000 | 2025-06-30 |
| 196 | 2025-07-23 | 386,642,850 | 50,000 | 44.2322 | 874,120,000 | 2025-06-30 |
| 197 | 2025-07-22 | 386,592,850 | 32,000 | 44.2265 | 874,120,000 | 2025-06-30 |
| 198 | 2025-07-21 | 386,560,850 | 0 | 44.2229 | 874,120,000 | 2025-06-30 |
| 199 | 2025-07-18 | 386,560,850 | 0 | 44.2229 | 874,120,000 | 2025-06-30 |
| 200 | 2025-07-17 | 386,560,850 | 72,000 | 44.2229 | 874,120,000 | 2025-06-30 |
| 201 | 2025-07-16 | 386,488,850 | 6,000 | 44.2146 | 874,120,000 | 2025-06-30 |
| 202 | 2025-07-15 | 386,482,850 | 10,000 | 44.2139 | 874,120,000 | 2025-06-30 |
| 203 | 2025-07-14 | 386,472,850 | 6,000 | 44.2128 | 874,120,000 | 2025-06-30 |
| 204 | 2025-07-11 | 386,466,850 | 0 | 44.2121 | 874,120,000 | 2025-06-30 |
| 205 | 2025-07-10 | 386,466,850 | 0 | 44.2121 | 874,120,000 | 2025-06-30 |
| 206 | 2025-07-09 | 386,466,850 | 0 | 44.2121 | 874,120,000 | 2025-06-30 |
| 207 | 2025-07-08 | 386,466,850 | 14,000 | 44.2121 | 874,120,000 | 2025-06-30 |
| 208 | 2025-07-07 | 386,452,850 | -18,000 | 44.2105 | 874,120,000 | 2025-06-30 |
| 209 | 2025-07-04 | 386,470,850 | 12,000 | 44.2126 | 874,120,000 | 2025-06-30 |
| 210 | 2025-07-03 | 386,458,850 | 0 | 44.2112 | 874,120,000 | 2025-06-30 |
| 211 | 2025-07-02 | 386,458,850 | -100 | 44.2112 | 874,120,000 | 2025-06-30 |
| 212 | 2025-06-30 | 386,458,950 | 6,000 | 44.2112 | 874,120,000 | 2025-06-30 |
| 213 | 2025-06-27 | 386,452,950 | -6,000 | 44.2105 | 874,120,000 | 2025-05-31 |
| 214 | 2025-06-26 | 386,458,950 | -8,000 | 44.2112 | 874,120,000 | 2025-05-31 |
| 215 | 2025-06-25 | 386,466,950 | -30,000 | 44.2121 | 874,120,000 | 2025-05-31 |
| 216 | 2025-06-24 | 386,496,950 | -34,000 | 44.2155 | 874,120,000 | 2025-05-31 |
| 217 | 2025-06-23 | 386,530,950 | 20,000 | 44.2194 | 874,120,000 | 2025-05-31 |
| 218 | 2025-06-20 | 386,510,950 | -34,000 | 44.2171 | 874,120,000 | 2025-05-31 |
| 219 | 2025-06-19 | 386,544,950 | -6,000 | 44.2210 | 874,120,000 | 2025-05-31 |
| 220 | 2025-06-18 | 386,550,950 | 110,000 | 44.2217 | 874,120,000 | 2025-05-31 |
| 221 | 2025-06-17 | 386,440,950 | 30,000 | 44.2091 | 874,120,000 | 2025-05-31 |
| 222 | 2025-06-16 | 386,410,950 | 4,000 | 44.2057 | 874,120,000 | 2025-05-31 |
| 223 | 2025-06-13 | 386,406,950 | 60,000 | 44.2053 | 874,120,000 | 2025-05-31 |
| 224 | 2025-06-12 | 386,346,950 | -46,000 | 44.1984 | 874,120,000 | 2025-05-31 |
| 225 | 2025-06-11 | 386,392,950 | -24,000 | 44.2037 | 874,120,000 | 2025-05-31 |
| 226 | 2025-06-10 | 386,416,950 | -10,000 | 44.2064 | 874,120,000 | 2025-05-31 |
| 227 | 2025-06-09 | 386,426,950 | -64,000 | 44.2075 | 874,120,000 | 2025-05-31 |
| 228 | 2025-06-06 | 386,490,950 | -50,000 | 44.2149 | 874,120,000 | 2025-05-31 |
| 229 | 2025-06-05 | 386,540,950 | 0 | 44.2206 | 874,120,000 | 2025-05-31 |
| 230 | 2025-06-04 | 386,540,950 | 0 | 44.2206 | 874,120,000 | 2025-05-31 |
| 231 | 2025-06-03 | 386,540,950 | -14,000 | 44.2206 | 874,120,000 | 2025-05-31 |
| 232 | 2025-06-02 | 386,554,950 | -140,000 | 44.2222 | 874,120,000 | 2025-05-31 |
| 233 | 2025-05-30 | 386,694,950 | 2,000 | 44.2382 | 874,120,000 | 2025-04-30 |
| 234 | 2025-05-29 | 386,692,950 | 8,000 | 44.2380 | 874,120,000 | 2025-04-30 |
| 235 | 2025-05-28 | 386,684,950 | -42,000 | 44.2371 | 874,120,000 | 2025-04-30 |
| 236 | 2025-05-27 | 386,726,950 | 2,000 | 44.2419 | 874,120,000 | 2025-04-30 |
| 237 | 2025-05-26 | 386,724,950 | 0 | 44.2416 | 874,120,000 | 2025-04-30 |
| 238 | 2025-05-23 | 386,724,950 | 4,000 | 44.2416 | 874,120,000 | 2025-04-30 |
| 239 | 2025-05-22 | 386,720,950 | -40,000 | 44.2412 | 874,120,000 | 2025-04-30 |
| 240 | 2025-05-21 | 386,760,950 | 10,000 | 44.2458 | 874,120,000 | 2025-04-30 |
| 241 | 2025-05-20 | 386,750,950 | -2,000 | 44.2446 | 874,120,000 | 2025-04-30 |
| 242 | 2025-05-19 | 386,752,950 | 0 | 44.2448 | 874,120,000 | 2025-04-30 |
| 243 | 2025-05-16 | 386,752,950 | -42,000 | 44.2448 | 874,120,000 | 2025-04-30 |
| 244 | 2025-05-15 | 386,794,950 | 0 | 44.2496 | 874,120,000 | 2025-04-30 |
| 245 | 2025-05-14 | 386,794,950 | 16,000 | 44.2496 | 874,120,000 | 2025-04-30 |
| 246 | 2025-05-13 | 386,778,950 | 0 | 44.2478 | 874,120,000 | 2025-04-30 |
| 247 | 2025-05-12 | 386,778,950 | 0 | 44.2478 | 874,120,000 | 2025-04-30 |
| 248 | 2025-05-09 | 386,778,950 | 0 | 44.2478 | 874,120,000 | 2025-04-30 |
| 249 | 2025-05-08 | 386,778,950 | -2,000 | 44.2478 | 874,120,000 | 2025-04-30 |
| 250 | 2025-05-07 | 386,780,950 | 0 | 44.2480 | 874,120,000 | 2025-04-30 |
| 251 | 2025-05-06 | 386,780,950 | 2,000 | 44.2480 | 874,120,000 | 2025-04-30 |
| 252 | 2025-05-02 | 386,778,950 | 0 | 44.2478 | 874,120,000 | 2025-04-30 |
| 253 | 2025-04-30 | 386,778,950 | -8,000 | 44.2478 | 874,120,000 | 2025-04-30 |
| 254 | 2025-04-29 | 386,786,950 | -8,000 | 44.2487 | 874,120,000 | 2025-03-31 |
| 255 | 2025-04-28 | 386,794,950 | 0 | 44.2496 | 874,120,000 | 2025-03-31 |
| 256 | 2025-04-25 | 386,794,950 | -92,000 | 44.2496 | 874,120,000 | 2025-03-31 |
| 257 | 2025-04-24 | 386,886,950 | 0 | 44.2602 | 874,120,000 | 2025-03-31 |
| 258 | 2025-04-23 | 386,886,950 | -92,000 | 44.2602 | 874,120,000 | 2025-03-31 |
| 259 | 2025-04-22 | 386,978,950 | -10,000 | 44.2707 | 874,120,000 | 2025-03-31 |
| 260 | 2025-04-17 | 386,988,950 | 0 | 44.2718 | 874,120,000 | 2025-03-31 |
| 261 | 2025-04-16 | 386,988,950 | 88,000 | 44.2718 | 874,120,000 | 2025-03-31 |
| 262 | 2025-04-15 | 386,900,950 | -2,000 | 44.2618 | 874,120,000 | 2025-03-31 |
| 263 | 2025-04-14 | 386,902,950 | -184,000 | 44.2620 | 874,120,000 | 2025-03-31 |
| 264 | 2025-04-11 | 387,086,950 | -36,000 | 44.2830 | 874,120,000 | 2025-03-31 |
| 265 | 2025-04-10 | 387,122,950 | 18,000 | 44.2872 | 874,120,000 | 2025-03-31 |
| 266 | 2025-04-09 | 387,104,950 | -102,000 | 44.2851 | 874,120,000 | 2025-03-31 |
| 267 | 2025-04-08 | 387,206,950 | -14,000 | 44.2968 | 874,120,000 | 2025-03-31 |
| 268 | 2025-04-07 | 387,220,950 | -100,000 | 44.2984 | 874,120,000 | 2025-03-31 |
| 269 | 2025-04-03 | 387,320,950 | 30,000 | 44.3098 | 874,120,000 | 2025-03-31 |
| 270 | 2025-04-02 | 387,290,950 | 86,000 | 44.3064 | 874,120,000 | 2025-03-31 |
| 271 | 2025-04-01 | 387,204,950 | 34,000 | 44.2965 | 874,120,000 | 2025-03-31 |
| 272 | 2025-03-31 | 387,170,950 | 10,000 | 44.2927 | 874,120,000 | 2025-03-31 |
| 273 | 2025-03-28 | 387,160,950 | 0 | 44.2915 | 874,120,000 | 2025-02-28 |
| 274 | 2025-03-27 | 387,160,950 | 2,000 | 44.2915 | 874,120,000 | 2025-02-28 |
| 275 | 2025-03-26 | 387,158,950 | 10,000 | 44.2913 | 874,120,000 | 2025-02-28 |
| 276 | 2025-03-25 | 387,148,950 | 4,000 | 44.2901 | 874,120,000 | 2025-02-28 |
| 277 | 2025-03-24 | 387,144,950 | 0 | 44.2897 | 874,120,000 | 2025-02-28 |
| 278 | 2025-03-21 | 387,144,950 | 40,000 | 44.2897 | 874,120,000 | 2025-02-28 |
| 279 | 2025-03-20 | 387,104,950 | 16,000 | 44.2851 | 874,120,000 | 2025-02-28 |
| 280 | 2025-03-19 | 387,088,950 | 8,000 | 44.2833 | 874,120,000 | 2025-02-28 |
| 281 | 2025-03-18 | 387,080,950 | -66,000 | 44.2824 | 874,120,000 | 2025-02-28 |
| 282 | 2025-03-17 | 387,146,950 | 2,000 | 44.2899 | 874,120,000 | 2025-02-28 |
| 283 | 2025-03-14 | 387,144,950 | 0 | 44.2897 | 874,120,000 | 2025-02-28 |
| 284 | 2025-03-13 | 387,144,950 | 4,000 | 44.2897 | 874,120,000 | 2025-02-28 |
| 285 | 2025-03-12 | 387,140,950 | 4,000 | 44.2892 | 874,120,000 | 2025-02-28 |
| 286 | 2025-03-11 | 387,136,950 | 0 | 44.2888 | 874,120,000 | 2025-02-28 |
| 287 | 2025-03-10 | 387,136,950 | 12,000 | 44.2888 | 874,120,000 | 2025-02-28 |
| 288 | 2025-03-07 | 387,124,950 | 0 | 44.2874 | 874,120,000 | 2025-02-28 |
| 289 | 2025-03-06 | 387,124,950 | -4,000 | 44.2874 | 874,120,000 | 2025-02-28 |
| 290 | 2025-03-05 | 387,128,950 | 16,000 | 44.2878 | 874,120,000 | 2025-02-28 |
| 291 | 2025-03-04 | 387,112,950 | 170,000 | 44.2860 | 874,120,000 | 2025-02-28 |
| 292 | 2025-03-03 | 386,942,950 | 12,000 | 44.2666 | 874,120,000 | 2025-02-28 |
| 293 | 2025-02-28 | 386,930,950 | 4,000 | 44.2652 | 874,120,000 | 2025-02-28 |
| 294 | 2025-02-27 | 386,926,950 | 30,000 | 44.2647 | 874,120,000 | 2025-01-31 |
| 295 | 2025-02-26 | 386,896,950 | -24,000 | 44.2613 | 874,120,000 | 2025-01-31 |
| 296 | 2025-02-25 | 386,920,950 | -118,000 | 44.2641 | 874,120,000 | 2025-01-31 |
| 297 | 2025-02-24 | 387,038,950 | 0 | 44.2776 | 874,120,000 | 2025-01-31 |
| 298 | 2025-02-21 | 387,038,950 | -14,000 | 44.2776 | 874,120,000 | 2025-01-31 |
| 299 | 2025-02-20 | 387,052,950 | 34,000 | 44.2792 | 874,120,000 | 2025-01-31 |
| 300 | 2025-02-19 | 387,018,950 | 74,000 | 44.2753 | 874,120,000 | 2025-01-31 |
| 301 | 2025-02-18 | 386,944,950 | 200,000 | 44.2668 | 874,120,000 | 2025-01-31 |
| 302 | 2025-02-17 | 386,744,950 | 36,000 | 44.2439 | 874,120,000 | 2025-01-31 |
| 303 | 2025-02-14 | 386,708,950 | 0 | 44.2398 | 874,120,000 | 2025-01-31 |
| 304 | 2025-02-13 | 386,708,950 | 0 | 44.2398 | 874,120,000 | 2025-01-31 |
| 305 | 2025-02-12 | 386,708,950 | 0 | 44.2398 | 874,120,000 | 2025-01-31 |
| 306 | 2025-02-11 | 386,708,950 | 98,000 | 44.2398 | 874,120,000 | 2025-01-31 |
| 307 | 2025-02-10 | 386,610,950 | -22,000 | 44.2286 | 874,120,000 | 2025-01-31 |
| 308 | 2025-02-07 | 386,632,950 | -42,000 | 44.2311 | 874,120,000 | 2025-01-31 |
| 309 | 2025-02-06 | 386,674,950 | 16,000 | 44.2359 | 874,120,000 | 2025-01-31 |
| 310 | 2025-02-05 | 386,658,950 | -10,000 | 44.2341 | 874,120,000 | 2025-01-31 |
| 311 | 2025-02-04 | 386,668,950 | -62,000 | 44.2352 | 874,120,000 | 2025-01-31 |
| 312 | 2025-02-03 | 386,730,950 | -30,000 | 44.2423 | 874,120,000 | 2025-01-31 |
| 313 | 2025-01-28 | 386,760,950 | 0 | 44.2458 | 874,120,000 | 2024-12-31 |
| 314 | 2025-01-27 | 386,760,950 | -80,000 | 44.2458 | 874,120,000 | 2024-12-31 |
| 315 | 2025-01-24 | 386,840,950 | -50,000 | 44.2549 | 874,120,000 | 2024-12-31 |
| 316 | 2025-01-23 | 386,890,950 | -122,000 | 44.2606 | 874,120,000 | 2024-12-31 |
| 317 | 2025-01-22 | 387,012,950 | 0 | 44.2746 | 874,120,000 | 2024-12-31 |
| 318 | 2025-01-21 | 387,012,950 | 32,000 | 44.2746 | 874,120,000 | 2024-12-31 |
| 319 | 2025-01-20 | 386,980,950 | -12,000 | 44.2709 | 874,120,000 | 2024-12-31 |
| 320 | 2025-01-17 | 386,992,950 | 2,000 | 44.2723 | 874,120,000 | 2024-12-31 |
| 321 | 2025-01-16 | 386,990,950 | 0 | 44.2721 | 874,120,000 | 2024-12-31 |
| 322 | 2025-01-15 | 386,990,950 | 10,000 | 44.2721 | 874,120,000 | 2024-12-31 |
| 323 | 2025-01-14 | 386,980,950 | 0 | 44.2709 | 874,120,000 | 2024-12-31 |
| 324 | 2025-01-13 | 386,980,950 | -6,000 | 44.2709 | 874,120,000 | 2024-12-31 |
| 325 | 2025-01-10 | 386,986,950 | -22,000 | 44.2716 | 874,120,000 | 2024-12-31 |
| 326 | 2025-01-09 | 387,008,950 | -42,000 | 44.2741 | 874,120,000 | 2024-12-31 |
| 327 | 2025-01-08 | 387,050,950 | -58,000 | 44.2789 | 874,120,000 | 2024-12-31 |
| 328 | 2025-01-07 | 387,108,950 | 16,000 | 44.2856 | 874,120,000 | 2024-12-31 |
| 329 | 2025-01-06 | 387,092,950 | -38,000 | 44.2837 | 874,120,000 | 2024-12-31 |
| 330 | 2025-01-03 | 387,130,950 | 264,000 | 44.2881 | 874,120,000 | 2024-12-31 |
| 331 | 2025-01-02 | 386,866,950 | -20,000 | 44.2579 | 874,120,000 | 2024-12-31 |
| 332 | 2024-12-31 | 386,886,950 | 0 | 44.2602 | 874,120,000 | 2024-12-31 |
| 333 | 2024-12-30 | 386,886,950 | 4,000 | 44.2602 | 874,120,000 | 2024-11-30 |
| 334 | 2024-12-27 | 386,882,950 | -36,000 | 44.2597 | 874,120,000 | 2024-11-30 |
| 335 | 2024-12-24 | 386,918,950 | 0 | 44.2638 | 874,120,000 | 2024-11-30 |
| 336 | 2024-12-23 | 386,918,950 | -10,000 | 44.2638 | 874,120,000 | 2024-11-30 |
| 337 | 2024-12-20 | 386,928,950 | -66,000 | 44.2650 | 874,120,000 | 2024-11-30 |
| 338 | 2024-12-19 | 386,994,950 | 0 | 44.2725 | 874,120,000 | 2024-11-30 |
| 339 | 2024-12-18 | 386,994,950 | 10,000 | 44.2725 | 874,120,000 | 2024-11-30 |
| 340 | 2024-12-17 | 386,984,950 | -14,000 | 44.2714 | 874,120,000 | 2024-11-30 |
| 341 | 2024-12-16 | 386,998,950 | -22,000 | 44.2730 | 874,120,000 | 2024-11-30 |
| 342 | 2024-12-13 | 387,020,950 | -2,000 | 44.2755 | 874,120,000 | 2024-11-30 |
| 343 | 2024-12-12 | 387,022,950 | 10,000 | 44.2757 | 874,120,000 | 2024-11-30 |
| 344 | 2024-12-11 | 387,012,950 | -82,000 | 44.2746 | 874,120,000 | 2024-11-30 |
| 345 | 2024-12-10 | 387,094,950 | -44,000 | 44.2840 | 874,120,000 | 2024-11-30 |
| 346 | 2024-12-09 | 387,138,950 | -32,000 | 44.2890 | 874,120,000 | 2024-11-30 |
| 347 | 2024-12-06 | 387,170,950 | 2,000 | 44.2927 | 874,120,000 | 2024-11-30 |
| 348 | 2024-12-05 | 387,168,950 | -72,000 | 44.2924 | 874,120,000 | 2024-11-30 |
| 349 | 2024-12-04 | 387,240,950 | 0 | 44.3007 | 874,120,000 | 2024-11-30 |
| 350 | 2024-12-03 | 387,240,950 | -32,000 | 44.3007 | 874,120,000 | 2024-11-30 |
| 351 | 2024-12-02 | 387,272,950 | -22,000 | 44.3043 | 874,120,000 | 2024-11-30 |
| 352 | 2024-11-29 | 387,294,950 | 0 | 44.3068 | 874,120,000 | 2024-10-31 |
| 353 | 2024-11-28 | 387,294,950 | 0 | 44.3068 | 874,120,000 | 2024-10-31 |
| 354 | 2024-11-27 | 387,294,950 | -62,000 | 44.3068 | 874,120,000 | 2024-10-31 |
| 355 | 2024-11-26 | 387,356,950 | 82,000 | 44.3139 | 874,120,000 | 2024-10-31 |
| 356 | 2024-11-25 | 387,274,950 | -2,000 | 44.3046 | 874,120,000 | 2024-10-31 |
| 357 | 2024-11-22 | 387,276,950 | 4,000 | 44.3048 | 874,120,000 | 2024-10-31 |
| 358 | 2024-11-21 | 387,272,950 | -2,000 | 44.3043 | 874,120,000 | 2024-10-31 |
| 359 | 2024-11-20 | 387,274,950 | 10,000 | 44.3046 | 874,120,000 | 2024-10-31 |
| 360 | 2024-11-19 | 387,264,950 | -38,000 | 44.3034 | 874,120,000 | 2024-10-31 |
| 361 | 2024-11-18 | 387,302,950 | 6,000 | 44.3078 | 874,120,000 | 2024-10-31 |
| 362 | 2024-11-15 | 387,296,950 | -34,000 | 44.3071 | 874,120,000 | 2024-10-31 |
| 363 | 2024-11-14 | 387,330,950 | -20,000 | 44.3110 | 874,120,000 | 2024-10-31 |
| 364 | 2024-11-13 | 387,350,950 | -22,000 | 44.3132 | 874,120,000 | 2024-10-31 |
| 365 | 2024-11-12 | 387,372,950 | 0 | 44.3158 | 874,120,000 | 2024-10-31 |
| 366 | 2024-11-11 | 387,372,950 | 42,000 | 44.3158 | 874,120,000 | 2024-10-31 |
| 367 | 2024-11-08 | 387,330,950 | -6,000 | 44.3110 | 874,120,000 | 2024-10-31 |
| 368 | 2024-11-07 | 387,336,950 | -10,000 | 44.3116 | 874,120,000 | 2024-10-31 |
| 369 | 2024-11-06 | 387,346,950 | 0 | 44.3128 | 874,120,000 | 2024-10-31 |
| 370 | 2024-11-05 | 387,346,950 | 0 | 44.3128 | 874,120,000 | 2024-10-31 |
| 371 | 2024-11-04 | 387,346,950 | -22,000 | 44.3128 | 874,120,000 | 2024-10-31 |
| 372 | 2024-11-01 | 387,368,950 | -50,000 | 44.3153 | 874,120,000 | 2024-10-31 |
| 373 | 2024-10-31 | 387,418,950 | -22,000 | 44.3210 | 874,120,000 | 2024-10-31 |
| 374 | 2024-10-30 | 387,440,950 | 0 | 44.3235 | 874,120,000 | 2024-09-30 |
| 375 | 2024-10-29 | 387,440,950 | 2,000 | 44.3235 | 874,120,000 | 2024-09-30 |
| 376 | 2024-10-28 | 387,438,950 | 0 | 44.3233 | 874,120,000 | 2024-09-30 |
| 377 | 2024-10-25 | 387,438,950 | -2,000 | 44.3233 | 874,120,000 | 2024-09-30 |
| 378 | 2024-10-24 | 387,440,950 | 26,000 | 44.3235 | 874,120,000 | 2024-09-30 |
| 379 | 2024-10-23 | 387,414,950 | 104,000 | 44.3206 | 874,120,000 | 2024-09-30 |
| 380 | 2024-10-22 | 387,310,950 | -4,000 | 44.3087 | 874,120,000 | 2024-09-30 |
| 381 | 2024-10-21 | 387,314,950 | -2,000 | 44.3091 | 874,120,000 | 2024-09-30 |
| 382 | 2024-10-18 | 387,316,950 | -16,000 | 44.3094 | 874,120,000 | 2024-09-30 |
| 383 | 2024-10-17 | 387,332,950 | 148,000 | 44.3112 | 874,120,000 | 2024-09-30 |
| 384 | 2024-10-16 | 387,184,950 | 0 | 44.2943 | 874,120,000 | 2024-09-30 |
| 385 | 2024-10-15 | 387,184,950 | 38,000 | 44.2943 | 874,120,000 | 2024-09-30 |
| 386 | 2024-10-14 | 387,146,950 | 94,000 | 44.2899 | 874,120,000 | 2024-09-30 |
| 387 | 2024-10-10 | 387,052,950 | -38,000 | 44.2792 | 874,120,000 | 2024-09-30 |
| 388 | 2024-10-09 | 387,090,950 | -160,000 | 44.2835 | 874,120,000 | 2024-09-30 |
| 389 | 2024-10-08 | 387,250,950 | 100,000 | 44.3018 | 874,120,000 | 2024-09-30 |
| 390 | 2024-10-07 | 387,150,950 | -270,000 | 44.2904 | 874,120,000 | 2024-09-30 |
| 391 | 2024-10-04 | 387,420,950 | 82,000 | 44.3213 | 874,120,000 | 2024-09-30 |
| 392 | 2024-10-03 | 387,338,950 | 36,000 | 44.3119 | 874,120,000 | 2024-09-30 |
| 393 | 2024-10-02 | 387,302,950 | 32,000 | 44.3078 | 874,120,000 | 2024-09-30 |
| 394 | 2024-09-30 | 387,270,950 | 198,000 | 44.3041 | 874,120,000 | 2024-09-30 |
| 395 | 2024-09-27 | 387,072,950 | -12,000 | 44.2814 | 874,120,000 | 2024-08-31 |
| 396 | 2024-09-26 | 387,084,950 | 62,000 | 44.2828 | 874,120,000 | 2024-08-31 |
| 397 | 2024-09-25 | 387,022,950 | 84,000 | 44.2757 | 874,120,000 | 2024-08-31 |
| 398 | 2024-09-24 | 386,938,950 | -46,000 | 44.2661 | 874,120,000 | 2024-08-31 |
| 399 | 2024-09-23 | 386,984,950 | -82,000 | 44.2714 | 874,120,000 | 2024-08-31 |
| 400 | 2024-09-20 | 387,066,950 | 2,000 | 44.2808 | 874,120,000 | 2024-08-31 |
| 401 | 2024-09-19 | 387,064,950 | 2,000 | 44.2805 | 874,120,000 | 2024-08-31 |
| 402 | 2024-09-17 | 387,062,950 | -48,000 | 44.2803 | 874,120,000 | 2024-08-31 |
| 403 | 2024-09-16 | 387,110,950 | 0 | 44.2858 | 874,120,000 | 2024-08-31 |
| 404 | 2024-09-13 | 387,110,950 | 0 | 44.2858 | 874,120,000 | 2024-08-31 |
| 405 | 2024-09-12 | 387,110,950 | 26,000 | 44.2858 | 874,120,000 | 2024-08-31 |
| 406 | 2024-09-11 | 387,084,950 | 22,000 | 44.2828 | 874,120,000 | 2024-08-31 |
| 407 | 2024-09-10 | 387,062,950 | 80,000 | 44.2803 | 874,120,000 | 2024-08-31 |
| 408 | 2024-09-09 | 386,982,950 | 8,000 | 44.2711 | 874,120,000 | 2024-08-31 |
| 409 | 2024-09-05 | 386,974,950 | 290,000 | 44.2702 | 874,120,000 | 2024-08-31 |
| 410 | 2024-09-04 | 386,684,950 | -208,000 | 44.2371 | 874,120,000 | 2024-08-31 |
| 411 | 2024-09-03 | 386,892,950 | 34,000 | 44.2609 | 874,120,000 | 2024-08-31 |
| 412 | 2024-09-02 | 386,858,950 | -122,000 | 44.2570 | 874,120,000 | 2024-08-31 |
| 413 | 2024-08-30 | 386,980,950 | -1,400,000 | 44.2709 | 874,120,000 | 2024-08-23 |
| 414 | 2024-08-29 | 388,380,950 | 24,000 | 44.4311 | 874,120,000 | 2024-08-23 |
| 415 | 2024-08-28 | 388,356,950 | 14,000 | 44.4283 | 874,120,000 | 2024-08-23 |
| 416 | 2024-08-27 | 388,342,950 | 130,000 | 44.4267 | 874,120,000 | 2024-08-23 |
| 417 | 2024-08-26 | 388,212,950 | 12,000 | 44.4119 | 874,120,000 | 2024-08-23 |
| 418 | 2024-08-23 | 388,200,950 | -34,000 | 44.4105 | 874,120,000 | 2024-08-23 |
| 419 | 2024-08-22 | 388,234,950 | -14,000 | 46.5443 | 834,120,000 | 2024-07-31 |
| 420 | 2024-08-21 | 388,248,950 | -34,000 | 46.5459 | 834,120,000 | 2024-07-31 |
| 421 | 2024-08-20 | 388,282,950 | 2,000 | 46.5500 | 834,120,000 | 2024-07-31 |
| 422 | 2024-08-19 | 388,280,950 | 38,000 | 46.5498 | 834,120,000 | 2024-07-31 |
| 423 | 2024-08-16 | 388,242,950 | 12,000 | 46.5452 | 834,120,000 | 2024-07-31 |
| 424 | 2024-08-15 | 388,230,950 | -6,000 | 46.5438 | 834,120,000 | 2024-07-31 |
| 425 | 2024-08-14 | 388,236,950 | 20,000 | 46.5445 | 834,120,000 | 2024-07-31 |
| 426 | 2024-08-13 | 388,216,950 | 138,000 | 46.5421 | 834,120,000 | 2024-07-31 |
| 427 | 2024-08-12 | 388,078,950 | 152,000 | 46.5256 | 834,120,000 | 2024-07-31 |
| 428 | 2024-08-09 | 387,926,950 | 0 | 46.5073 | 834,120,000 | 2024-07-31 |
| 429 | 2024-08-08 | 387,926,950 | -16,000 | 46.5073 | 834,120,000 | 2024-07-31 |
| 430 | 2024-08-07 | 387,942,950 | 100,000 | 46.5092 | 834,120,000 | 2024-07-31 |
| 431 | 2024-08-06 | 387,842,950 | -48,000 | 46.4973 | 834,120,000 | 2024-07-31 |
| 432 | 2024-08-05 | 387,890,950 | 56,000 | 46.5030 | 834,120,000 | 2024-07-31 |
| 433 | 2024-08-02 | 387,834,950 | 80,000 | 46.4963 | 834,120,000 | 2024-07-31 |
| 434 | 2024-08-01 | 387,754,950 | 0 | 46.4867 | 834,120,000 | 2024-07-31 |
| 435 | 2024-07-31 | 387,754,950 | 12,000 | 46.4867 | 834,120,000 | 2024-07-31 |
| 436 | 2024-07-30 | 387,742,950 | 113,000 | 46.4853 | 834,120,000 | 2024-06-30 |
| 437 | 2024-07-29 | 387,629,950 | 8,000 | 46.4717 | 834,120,000 | 2024-06-30 |
| 438 | 2024-07-26 | 387,621,950 | -16,000 | 46.4708 | 834,120,000 | 2024-06-30 |
| 439 | 2024-07-25 | 387,637,950 | -10,000 | 46.4727 | 834,120,000 | 2024-06-30 |
| 440 | 2024-07-24 | 387,647,950 | -40,000 | 46.4739 | 834,120,000 | 2024-06-30 |
| 441 | 2024-07-23 | 387,687,950 | -24,000 | 46.4787 | 834,120,000 | 2024-06-30 |
| 442 | 2024-07-22 | 387,711,950 | 198,416,000 | 46.4816 | 834,120,000 | 2024-06-30 |
| 443 | 2024-07-19 | 189,295,950 | 80,000 | 22.6941 | 834,120,000 | 2024-06-30 |
| 444 | 2024-07-18 | 189,215,950 | 18,000 | 22.6845 | 834,120,000 | 2024-06-30 |
| 445 | 2024-07-17 | 189,197,950 | 4,000 | 22.6823 | 834,120,000 | 2024-06-30 |
| 446 | 2024-07-16 | 189,193,950 | 2,000 | 22.6819 | 834,120,000 | 2024-06-30 |
| 447 | 2024-07-15 | 189,191,950 | 134,000 | 22.6816 | 834,120,000 | 2024-06-30 |
| 448 | 2024-07-12 | 189,057,950 | 0 | 22.6656 | 834,120,000 | 2024-06-30 |
| 449 | 2024-07-11 | 189,057,950 | -4,000 | 22.6656 | 834,120,000 | 2024-06-30 |
| 450 | 2024-07-10 | 189,061,950 | -18,000 | 22.6660 | 834,120,000 | 2024-06-30 |
| 451 | 2024-07-09 | 189,079,950 | 4,000 | 22.6682 | 834,120,000 | 2024-06-30 |
| 452 | 2024-07-08 | 189,075,950 | 18,000 | 22.6677 | 834,120,000 | 2024-06-30 |
| 453 | 2024-07-05 | 189,057,950 | 32,000 | 22.6656 | 834,120,000 | 2024-06-30 |
| 454 | 2024-07-04 | 189,025,950 | 68,000 | 22.6617 | 834,120,000 | 2024-06-30 |
| 455 | 2024-07-03 | 188,957,950 | 28,000 | 22.6536 | 834,120,000 | 2024-06-30 |
| 456 | 2024-07-02 | 188,929,950 | -12,000 | 22.6502 | 834,120,000 | 2024-06-30 |
| 457 | 2024-06-28 | 188,941,950 | 18,000 | 22.7727 | 829,688,000 | 2024-05-31 |
| 458 | 2024-06-27 | 188,923,950 | 34,000 | 22.7705 | 829,688,000 | 2024-05-31 |
| 459 | 2024-06-26 | 188,889,950 | 52,000 | 22.7664 | 829,688,000 | 2024-05-31 |
| 460 | 2024-06-25 | 188,837,950 | 48,000 | 22.7601 | 829,688,000 | 2024-05-31 |
| 461 | 2024-06-24 | 188,789,950 | -14,000 | 22.7543 | 829,688,000 | 2024-05-31 |
| 462 | 2024-06-21 | 188,803,950 | 46,000 | 22.7560 | 829,688,000 | 2024-05-31 |
| 463 | 2024-06-20 | 188,757,950 | -16,000 | 22.7505 | 829,688,000 | 2024-05-31 |
| 464 | 2024-06-19 | 188,773,950 | 4,000 | 22.7524 | 829,688,000 | 2024-05-31 |
| 465 | 2024-06-18 | 188,769,950 | -72,000 | 22.7519 | 829,688,000 | 2024-05-31 |
| 466 | 2024-06-17 | 188,841,950 | 22,000 | 22.7606 | 829,688,000 | 2024-05-31 |
| 467 | 2024-06-14 | 188,819,950 | 24,000 | 22.7579 | 829,688,000 | 2024-05-31 |
| 468 | 2024-06-13 | 188,795,950 | -2,000 | 22.7551 | 829,688,000 | 2024-05-31 |
| 469 | 2024-06-12 | 188,797,950 | 128,000 | 22.7553 | 829,688,000 | 2024-05-31 |
| 470 | 2024-06-11 | 188,669,950 | 40,000 | 22.7399 | 829,688,000 | 2024-05-31 |
| 471 | 2024-06-07 | 188,629,950 | 34,000 | 22.7350 | 829,688,000 | 2024-05-31 |
| 472 | 2024-06-06 | 188,595,950 | 24,000 | 22.7309 | 829,688,000 | 2024-05-31 |
| 473 | 2024-06-05 | 188,571,950 | -40,000 | 22.7281 | 829,688,000 | 2024-05-31 |
| 474 | 2024-06-04 | 188,611,950 | 2,000 | 22.7329 | 829,688,000 | 2024-05-31 |
| 475 | 2024-06-03 | 188,609,950 | -198,456,000 | 22.7326 | 829,688,000 | 2024-05-31 |
| 476 | 2024-05-31 | 387,065,950 | -106,000 | 46.6520 | 829,688,000 | 2024-05-31 |
| 477 | 2024-05-30 | 387,171,950 | 4,000 | 46.6648 | 829,688,000 | 2024-04-30 |
| 478 | 2024-05-29 | 387,167,950 | 4,000 | 46.6643 | 829,688,000 | 2024-04-30 |
| 479 | 2024-05-28 | 387,163,950 | 82,000 | 46.6638 | 829,688,000 | 2024-04-30 |
| 480 | 2024-05-27 | 387,081,950 | 4,000 | 46.6539 | 829,688,000 | 2024-04-30 |
| 481 | 2024-05-24 | 387,077,950 | 6,000 | 46.6534 | 829,688,000 | 2024-04-30 |
| 482 | 2024-05-23 | 387,071,950 | -6,000 | 46.6527 | 829,688,000 | 2024-04-30 |
| 483 | 2024-05-22 | 387,077,950 | -40,000 | 46.6534 | 829,688,000 | 2024-04-30 |
| 484 | 2024-05-21 | 387,117,950 | 198,442,000 | 46.6583 | 829,688,000 | 2024-04-30 |
| 485 | 2024-05-20 | 188,675,950 | 46,000 | 22.7406 | 829,688,000 | 2024-04-30 |
| 486 | 2024-05-17 | 188,629,950 | -24,000 | 22.7350 | 829,688,000 | 2024-04-30 |
| 487 | 2024-05-16 | 188,653,950 | 2,000 | 22.7379 | 829,688,000 | 2024-04-30 |
| 488 | 2024-05-14 | 188,651,950 | -6,000 | 22.7377 | 829,688,000 | 2024-04-30 |
| 489 | 2024-05-13 | 188,657,950 | 58,000 | 22.7384 | 829,688,000 | 2024-04-30 |
| 490 | 2024-05-10 | 188,599,950 | 110,000 | 22.7314 | 829,688,000 | 2024-04-30 |
| 491 | 2024-05-09 | 188,489,950 | 106,000 | 22.7182 | 829,688,000 | 2024-04-30 |
| 492 | 2024-05-08 | 188,383,950 | -20,000 | 22.7054 | 829,688,000 | 2024-04-30 |
| 493 | 2024-05-07 | 188,403,950 | -70,000 | 22.7078 | 829,688,000 | 2024-04-30 |
| 494 | 2024-05-06 | 188,473,950 | 24,000 | 22.7162 | 829,688,000 | 2024-04-30 |
| 495 | 2024-05-03 | 188,449,950 | -26,000 | 22.7134 | 829,688,000 | 2024-04-30 |
| 496 | 2024-05-02 | 188,475,950 | -28,000 | 22.7165 | 829,688,000 | 2024-04-30 |
| 497 | 2024-04-30 | 188,503,950 | -82,000 | 22.7199 | 829,688,000 | 2024-04-30 |
| 498 | 2024-04-29 | 188,585,950 | 48,000 | 22.7297 | 829,688,000 | 2024-03-31 |
| 499 | 2024-04-26 | 188,537,950 | 136,000 | 22.7240 | 829,688,000 | 2024-03-31 |
| 500 | 2024-04-25 | 188,401,950 | 74,000 | 22.7076 | 829,688,000 | 2024-03-31 |
| 501 | 2024-04-24 | 188,327,950 | -20,000 | 22.6986 | 829,688,000 | 2024-03-31 |
| 502 | 2024-04-23 | 188,347,950 | 14,000 | 22.7011 | 829,688,000 | 2024-03-31 |
| 503 | 2024-04-22 | 188,333,950 | -40,000 | 22.6994 | 829,688,000 | 2024-03-31 |
| 504 | 2024-04-19 | 188,373,950 | -16,000 | 22.7042 | 829,688,000 | 2024-03-31 |
| 505 | 2024-04-18 | 188,389,950 | -226,000 | 22.7061 | 829,688,000 | 2024-03-31 |
| 506 | 2024-04-17 | 188,615,950 | 8,000 | 22.7334 | 829,688,000 | 2024-03-31 |
| 507 | 2024-04-16 | 188,607,950 | 128,000 | 22.7324 | 829,688,000 | 2024-03-31 |
| 508 | 2024-04-15 | 188,479,950 | 12,000 | 22.7170 | 829,688,000 | 2024-03-31 |
| 509 | 2024-04-12 | 188,467,950 | 106,000 | 22.7155 | 829,688,000 | 2024-03-31 |
| 510 | 2024-04-11 | 188,361,950 | -86,000 | 22.7027 | 829,688,000 | 2024-03-31 |
| 511 | 2024-04-10 | 188,447,950 | 86,000 | 22.7131 | 829,688,000 | 2024-03-31 |
| 512 | 2024-04-09 | 188,361,950 | 50,000 | 22.7027 | 829,688,000 | 2024-03-31 |
| 513 | 2024-04-08 | 188,311,950 | 26,000 | 22.6967 | 829,688,000 | 2024-03-31 |
| 514 | 2024-04-05 | 188,285,950 | -6,000 | 22.6936 | 829,688,000 | 2024-03-31 |
| 515 | 2024-04-03 | 188,291,950 | 0 | 22.6943 | 829,688,000 | 2024-03-31 |
| 516 | 2024-04-02 | 188,291,950 | 30,000 | 22.6943 | 829,688,000 | 2024-03-31 |
| 517 | 2024-03-28 | 188,261,950 | 62,000 | 22.6907 | 829,688,000 | 2024-02-29 |
| 518 | 2024-03-27 | 188,199,950 | 26,000 | 22.6832 | 829,688,000 | 2024-02-29 |
| 519 | 2024-03-26 | 188,173,950 | 54,000 | 22.6801 | 829,688,000 | 2024-02-29 |
| 520 | 2024-03-25 | 188,119,950 | 78,000 | 22.6736 | 829,688,000 | 2024-02-29 |
| 521 | 2024-03-22 | 188,041,950 | 14,000 | 22.6642 | 829,688,000 | 2024-02-29 |
| 522 | 2024-03-21 | 188,027,950 | 90,000 | 22.6625 | 829,688,000 | 2024-02-29 |
| 523 | 2024-03-20 | 187,937,950 | 8,000 | 22.6516 | 829,688,000 | 2024-02-29 |
| 524 | 2024-03-19 | 187,929,950 | 76,000 | 22.6507 | 829,688,000 | 2024-02-29 |
| 525 | 2024-03-18 | 187,853,950 | 16,000 | 22.6415 | 829,688,000 | 2024-02-29 |
| 526 | 2024-03-15 | 187,837,950 | -110,000 | 22.6396 | 829,688,000 | 2024-02-29 |
| 527 | 2024-03-14 | 187,947,950 | -92,000 | 22.6528 | 829,688,000 | 2024-02-29 |
| 528 | 2024-03-13 | 188,039,950 | -28,000 | 22.6639 | 829,688,000 | 2024-02-29 |
| 529 | 2024-03-12 | 188,067,950 | -8,000 | 22.6673 | 829,688,000 | 2024-02-29 |
| 530 | 2024-03-11 | 188,075,950 | 6,000 | 22.6683 | 829,688,000 | 2024-02-29 |
| 531 | 2024-03-08 | 188,069,950 | -64,000 | 22.6676 | 829,688,000 | 2024-02-29 |
| 532 | 2024-03-07 | 188,133,950 | 34,000 | 22.6753 | 829,688,000 | 2024-02-29 |
| 533 | 2024-03-06 | 188,099,950 | -90,000 | 22.6712 | 829,688,000 | 2024-02-29 |
| 534 | 2024-03-05 | 188,189,950 | -20,000 | 22.6820 | 829,688,000 | 2024-02-29 |
| 535 | 2024-03-04 | 188,209,950 | 28,000 | 22.6844 | 829,688,000 | 2024-02-29 |
| 536 | 2024-03-01 | 188,181,950 | -24,000 | 22.6810 | 829,688,000 | 2024-02-29 |
| 537 | 2024-02-29 | 188,205,950 | 132,000 | 22.6839 | 829,688,000 | 2024-02-29 |
| 538 | 2024-02-28 | 188,073,950 | -28,000 | 22.6680 | 829,688,000 | 2024-01-31 |
| 539 | 2024-02-27 | 188,101,950 | -92,000 | 22.6714 | 829,688,000 | 2024-01-31 |
| 540 | 2024-02-26 | 188,193,950 | 72,000 | 22.6825 | 829,688,000 | 2024-01-31 |
| 541 | 2024-02-23 | 188,121,950 | 110,000 | 22.6738 | 829,688,000 | 2024-01-31 |
| 542 | 2024-02-22 | 188,011,950 | -196,000 | 22.6606 | 829,688,000 | 2024-01-31 |
| 543 | 2024-02-21 | 188,207,950 | -178,000 | 22.6842 | 829,688,000 | 2024-01-31 |
| 544 | 2024-02-20 | 188,385,950 | -62,000 | 22.7056 | 829,688,000 | 2024-01-31 |
| 545 | 2024-02-19 | 188,447,950 | 10,000 | 22.7131 | 829,688,000 | 2024-01-31 |
| 546 | 2024-02-16 | 188,437,950 | -145,000 | 22.7119 | 829,688,000 | 2024-01-31 |
| 547 | 2024-02-15 | 188,582,950 | -40,000 | 22.7294 | 829,688,000 | 2024-01-31 |
| 548 | 2024-02-14 | 188,622,950 | 62,000 | 22.7342 | 829,688,000 | 2024-01-31 |
| 549 | 2024-02-09 | 188,560,950 | 0 | 22.7267 | 829,688,000 | 2024-01-31 |
| 550 | 2024-02-08 | 188,560,950 | -28,000 | 22.7267 | 829,688,000 | 2024-01-31 |
| 551 | 2024-02-07 | 188,588,950 | -148,000 | 22.7301 | 829,688,000 | 2024-01-31 |
| 552 | 2024-02-06 | 188,736,950 | 36,000 | 22.7479 | 829,688,000 | 2024-01-31 |
| 553 | 2024-02-05 | 188,700,950 | -154,000 | 22.7436 | 829,688,000 | 2024-01-31 |
| 554 | 2024-02-02 | 188,854,950 | 44,000 | 22.7622 | 829,688,000 | 2024-01-31 |
| 555 | 2024-02-01 | 188,810,950 | -32,000 | 22.7569 | 829,688,000 | 2024-01-31 |
| 556 | 2024-01-31 | 188,842,950 | -24,000 | 22.7607 | 829,688,000 | 2024-01-31 |
| 557 | 2024-01-30 | 188,866,950 | -18,000 | 22.7636 | 829,688,000 | 2023-12-31 |
| 558 | 2024-01-29 | 188,884,950 | 14,000 | 22.7658 | 829,688,000 | 2023-12-31 |
| 559 | 2024-01-26 | 188,870,950 | 68,000 | 22.7641 | 829,688,000 | 2023-12-31 |
| 560 | 2024-01-25 | 188,802,950 | 144,000 | 22.7559 | 829,688,000 | 2023-12-31 |
| 561 | 2024-01-24 | 188,658,950 | 30,000 | 22.7385 | 829,688,000 | 2023-12-31 |
| 562 | 2024-01-23 | 188,628,950 | -20,000 | 22.7349 | 829,688,000 | 2023-12-31 |
| 563 | 2024-01-22 | 188,648,950 | 38,000 | 22.7373 | 829,688,000 | 2023-12-31 |
| 564 | 2024-01-19 | 188,610,950 | -29,000 | 22.7328 | 829,688,000 | 2023-12-31 |
| 565 | 2024-01-18 | 188,639,950 | -156,000 | 22.7363 | 829,688,000 | 2023-12-31 |
| 566 | 2024-01-17 | 188,795,950 | -30,000 | 22.7551 | 829,688,000 | 2023-12-31 |
| 567 | 2024-01-16 | 188,825,950 | -70,000 | 22.7587 | 829,688,000 | 2023-12-31 |
| 568 | 2024-01-15 | 188,895,950 | -118,000 | 22.7671 | 829,688,000 | 2023-12-31 |
| 569 | 2024-01-12 | 189,013,950 | -40,000 | 22.7813 | 829,688,000 | 2023-12-31 |
| 570 | 2024-01-11 | 189,053,950 | 22,000 | 22.7861 | 829,688,000 | 2023-12-31 |
| 571 | 2024-01-10 | 189,031,950 | 44,000 | 22.7835 | 829,688,000 | 2023-12-31 |
| 572 | 2024-01-09 | 188,987,950 | 35,000 | 22.7782 | 829,688,000 | 2023-12-31 |
| 573 | 2024-01-08 | 188,952,950 | 18,000 | 22.7740 | 829,688,000 | 2023-12-31 |
| 574 | 2024-01-05 | 188,934,950 | -20,000 | 22.7718 | 829,688,000 | 2023-12-31 |
| 575 | 2024-01-04 | 188,954,950 | -4,000 | 22.7742 | 829,688,000 | 2023-12-31 |
| 576 | 2024-01-03 | 188,958,950 | 18,000 | 22.7747 | 829,688,000 | 2023-12-31 |
| 577 | 2024-01-02 | 188,940,950 | 18,000 | 22.7725 | 829,688,000 | 2023-12-31 |
| 578 | 2023-12-29 | 188,922,950 | 274,000 | 22.7704 | 829,688,000 | 2023-11-30 |
| 579 | 2023-12-28 | 188,648,950 | -4,000 | 22.7373 | 829,688,000 | 2023-11-30 |
| 580 | 2023-12-27 | 188,652,950 | -44,000 | 22.7378 | 829,688,000 | 2023-11-30 |
| 581 | 2023-12-22 | 188,696,950 | 204,000 | 22.7431 | 829,688,000 | 2023-11-30 |
| 582 | 2023-12-21 | 188,492,950 | 153,000 | 22.7185 | 829,688,000 | 2023-11-30 |
| 583 | 2023-12-20 | 188,339,950 | 12,000 | 22.7001 | 829,688,000 | 2023-11-30 |
| 584 | 2023-12-19 | 188,327,950 | 48,000 | 22.6986 | 829,688,000 | 2023-11-30 |
| 585 | 2023-12-18 | 188,279,950 | -92,000 | 22.6929 | 829,688,000 | 2023-11-30 |
| 586 | 2023-12-15 | 188,371,950 | 0 | 22.7040 | 829,688,000 | 2023-11-30 |
| 587 | 2023-12-14 | 188,371,950 | -18,000 | 22.7040 | 829,688,000 | 2023-11-30 |
| 588 | 2023-12-13 | 188,389,950 | 0 | 22.7061 | 829,688,000 | 2023-11-30 |
| 589 | 2023-12-12 | 188,389,950 | 0 | 22.7061 | 829,688,000 | 2023-11-30 |
| 590 | 2023-12-11 | 188,389,950 | 6,000 | 22.7061 | 829,688,000 | 2023-11-30 |
| 591 | 2023-12-08 | 188,383,950 | 0 | 22.7054 | 829,688,000 | 2023-11-30 |
| 592 | 2023-12-07 | 188,383,950 | 0 | 22.7054 | 829,688,000 | 2023-11-30 |
| 593 | 2023-12-06 | 188,383,950 | -2,000 | 22.7054 | 829,688,000 | 2023-11-30 |
| 594 | 2023-12-05 | 188,385,950 | 36,000 | 22.7056 | 829,688,000 | 2023-11-30 |
| 595 | 2023-12-04 | 188,349,950 | -4,000 | 22.7013 | 829,688,000 | 2023-11-30 |
| 596 | 2023-12-01 | 188,353,950 | 18,000 | 22.7018 | 829,688,000 | 2023-11-30 |
| 597 | 2023-11-30 | 188,335,950 | 14,000 | 22.6996 | 829,688,000 | 2023-11-30 |
| 598 | 2023-11-29 | 188,321,950 | 32,000 | 22.6979 | 829,688,000 | 2023-10-31 |
| 599 | 2023-11-28 | 188,289,950 | 0 | 22.6941 | 829,688,000 | 2023-10-31 |
| 600 | 2023-11-27 | 188,289,950 | -80,000 | 22.6941 | 829,688,000 | 2023-10-31 |
| 601 | 2023-11-24 | 188,369,950 | -20,000 | 22.7037 | 829,688,000 | 2023-10-31 |
| 602 | 2023-11-23 | 188,389,950 | 30,000 | 22.7061 | 829,688,000 | 2023-10-31 |
| 603 | 2023-11-22 | 188,359,950 | 8,000 | 22.7025 | 829,688,000 | 2023-10-31 |
| 604 | 2023-11-21 | 188,351,950 | 0 | 22.7015 | 829,688,000 | 2023-10-31 |
| 605 | 2023-11-20 | 188,351,950 | 34,000 | 22.7015 | 829,688,000 | 2023-10-31 |
| 606 | 2023-11-17 | 188,317,950 | -4,000 | 22.6974 | 829,688,000 | 2023-10-31 |
| 607 | 2023-11-16 | 188,321,950 | -40,000 | 22.6979 | 829,688,000 | 2023-10-31 |
| 608 | 2023-11-15 | 188,361,950 | 0 | 22.7027 | 829,688,000 | 2023-10-31 |
| 609 | 2023-11-14 | 188,361,950 | 16,000 | 22.7027 | 829,688,000 | 2023-10-31 |
| 610 | 2023-11-13 | 188,345,950 | 50,000 | 22.7008 | 829,688,000 | 2023-10-31 |
| 611 | 2023-11-10 | 188,295,950 | 8,000 | 22.6948 | 829,688,000 | 2023-10-31 |
| 612 | 2023-11-09 | 188,287,950 | 0 | 22.6938 | 829,688,000 | 2023-10-31 |
| 613 | 2023-11-08 | 188,287,950 | 20,000 | 22.6938 | 829,688,000 | 2023-10-31 |
| 614 | 2023-11-07 | 188,267,950 | -16,000 | 22.6914 | 829,688,000 | 2023-10-31 |
| 615 | 2023-11-06 | 188,283,950 | 0 | 22.6933 | 829,688,000 | 2023-10-31 |
| 616 | 2023-11-03 | 188,283,950 | 10,000 | 22.6933 | 829,688,000 | 2023-10-31 |
| 617 | 2023-11-02 | 188,273,950 | 502,000 | 22.6921 | 829,688,000 | 2023-10-31 |
| 618 | 2023-11-01 | 187,771,950 | -12,000 | 22.6316 | 829,688,000 | 2023-10-31 |
| 619 | 2023-10-31 | 187,783,950 | -12,000 | 22.6331 | 829,688,000 | 2023-10-31 |
| 620 | 2023-10-30 | 187,795,950 | 0 | 22.6345 | 829,688,000 | 2023-09-30 |
| 621 | 2023-10-27 | 187,795,950 | 8,000 | 22.6345 | 829,688,000 | 2023-09-30 |
| 622 | 2023-10-26 | 187,787,950 | 22,000 | 22.6336 | 829,688,000 | 2023-09-30 |
| 623 | 2023-10-25 | 187,765,950 | -10,000 | 22.6309 | 829,688,000 | 2023-09-30 |
| 624 | 2023-10-24 | 187,775,950 | -4,000 | 22.6321 | 829,688,000 | 2023-09-30 |
| 625 | 2023-10-20 | 187,779,950 | 286,000 | 22.6326 | 829,688,000 | 2023-09-30 |
| 626 | 2023-10-19 | 187,493,950 | -8,000 | 22.5981 | 829,688,000 | 2023-09-30 |
| 627 | 2023-10-18 | 187,501,950 | 0 | 22.5991 | 829,688,000 | 2023-09-30 |
| 628 | 2023-10-17 | 187,501,950 | 0 | 22.5991 | 829,688,000 | 2023-09-30 |
| 629 | 2023-10-16 | 187,501,950 | -12,000 | 22.5991 | 829,688,000 | 2023-09-30 |
| 630 | 2023-10-13 | 187,513,950 | 0 | 22.6005 | 829,688,000 | 2023-09-30 |
| 631 | 2023-10-12 | 187,513,950 | 0 | 22.6005 | 829,688,000 | 2023-09-30 |
| 632 | 2023-10-11 | 187,513,950 | 0 | 22.6005 | 829,688,000 | 2023-09-30 |
| 633 | 2023-10-10 | 187,513,950 | 0 | 22.6005 | 829,688,000 | 2023-09-30 |
| 634 | 2023-10-09 | 187,513,950 | 22,000 | 22.6005 | 829,688,000 | 2023-09-30 |
| 635 | 2023-10-06 | 187,491,950 | -42,000 | 22.5979 | 829,688,000 | 2023-09-30 |
| 636 | 2023-10-05 | 187,533,950 | -2,000 | 22.6029 | 829,688,000 | 2023-09-30 |
| 637 | 2023-10-04 | 187,535,950 | 0 | 22.6032 | 829,688,000 | 2023-09-30 |
| 638 | 2023-10-03 | 187,535,950 | 40,000 | 22.6032 | 829,688,000 | 2023-09-30 |
| 639 | 2023-09-29 | 187,495,950 | -18,000 | 22.5984 | 829,688,000 | 2023-08-31 |
| 640 | 2023-09-28 | 187,513,950 | 360,000 | 22.6005 | 829,688,000 | 2023-08-31 |
| 641 | 2023-09-27 | 187,153,950 | -2,254,000 | 22.5571 | 829,688,000 | 2023-08-31 |
| 642 | 2023-09-26 | 189,407,950 | 36,000 | 22.8288 | 829,688,000 | 2023-08-31 |
| 643 | 2023-09-25 | 189,371,950 | -8,000 | 22.8245 | 829,688,000 | 2023-08-31 |
| 644 | 2023-09-22 | 189,379,950 | 14,000 | 22.8254 | 829,688,000 | 2023-08-31 |
| 645 | 2023-09-21 | 189,365,950 | 0 | 22.8238 | 829,688,000 | 2023-08-31 |
| 646 | 2023-09-20 | 189,365,950 | -56,000 | 22.8238 | 829,688,000 | 2023-08-31 |
| 647 | 2023-09-19 | 189,421,950 | -18,000 | 22.8305 | 829,688,000 | 2023-08-31 |
| 648 | 2023-09-18 | 189,439,950 | -14,000 | 22.8327 | 829,688,000 | 2023-08-31 |
| 649 | 2023-09-15 | 189,453,950 | -60,400 | 22.8344 | 829,688,000 | 2023-08-31 |
| 650 | 2023-09-14 | 189,514,350 | -6,000 | 22.8416 | 829,688,000 | 2023-08-31 |
| 651 | 2023-09-13 | 189,520,350 | -74,600 | 22.8424 | 829,688,000 | 2023-08-31 |
| 652 | 2023-09-12 | 189,594,950 | -4,000 | 22.8514 | 829,688,000 | 2023-08-31 |
| 653 | 2023-09-11 | 189,598,950 | -65,400 | 22.8518 | 829,688,000 | 2023-08-31 |
| 654 | 2023-09-07 | 189,664,350 | 0 | 22.8597 | 829,688,000 | 2023-08-31 |
| 655 | 2023-09-06 | 189,664,350 | -14,000 | 22.8597 | 829,688,000 | 2023-08-31 |
| 656 | 2023-09-05 | 189,678,350 | 0 | 22.8614 | 829,688,000 | 2023-08-31 |
| 657 | 2023-09-04 | 189,678,350 | 0 | 22.8614 | 829,688,000 | 2023-08-31 |
| 658 | 2023-08-31 | 189,678,350 | 0 | 22.8614 | 829,688,000 | 2023-08-31 |
| 659 | 2023-08-30 | 189,678,350 | 0 | 22.8614 | 829,688,000 | 2023-07-31 |
| 660 | 2023-08-29 | 189,678,350 | 0 | 22.8614 | 829,688,000 | 2023-07-31 |
| 661 | 2023-08-28 | 189,678,350 | -86,000 | 22.8614 | 829,688,000 | 2023-07-31 |
| 662 | 2023-08-25 | 189,764,350 | -114,000 | 22.8718 | 829,688,000 | 2023-07-31 |
| 663 | 2023-08-24 | 189,878,350 | -10,000 | 22.8855 | 829,688,000 | 2023-07-31 |
| 664 | 2023-08-23 | 189,888,350 | 10,000 | 22.8867 | 829,688,000 | 2023-07-31 |
| 665 | 2023-08-22 | 189,878,350 | -20,000 | 22.8855 | 829,688,000 | 2023-07-31 |
| 666 | 2023-08-21 | 189,898,350 | -10,000 | 22.8879 | 829,688,000 | 2023-07-31 |
| 667 | 2023-08-18 | 189,908,350 | 0 | 22.8891 | 829,688,000 | 2023-07-31 |
| 668 | 2023-08-17 | 189,908,350 | 0 | 22.8891 | 829,688,000 | 2023-07-31 |
| 669 | 2023-08-16 | 189,908,350 | -120,000 | 22.8891 | 829,688,000 | 2023-07-31 |
| 670 | 2023-08-15 | 190,028,350 | -74,000 | 22.9036 | 829,688,000 | 2023-07-31 |
| 671 | 2023-08-14 | 190,102,350 | -30,000 | 22.9125 | 829,688,000 | 2023-07-31 |
| 672 | 2023-08-11 | 190,132,350 | -8,000 | 22.9161 | 829,688,000 | 2023-07-31 |
| 673 | 2023-08-10 | 190,140,350 | 0 | 22.9171 | 829,688,000 | 2023-07-31 |
| 674 | 2023-08-09 | 190,140,350 | -198,000 | 22.9171 | 829,688,000 | 2023-07-31 |
| 675 | 2023-08-08 | 190,338,350 | 18,000 | 22.9410 | 829,688,000 | 2023-07-31 |
| 676 | 2023-08-07 | 190,320,350 | -18,000 | 22.9388 | 829,688,000 | 2023-07-31 |
| 677 | 2023-08-04 | 190,338,350 | 10,000 | 22.9410 | 829,688,000 | 2023-07-31 |
| 678 | 2023-08-03 | 190,328,350 | 2,000 | 22.9397 | 829,688,000 | 2023-07-31 |
| 679 | 2023-08-02 | 190,326,350 | 38,000 | 22.9395 | 829,688,000 | 2023-07-31 |
| 680 | 2023-08-01 | 190,288,350 | 4,000 | 22.9349 | 829,688,000 | 2023-07-31 |
| 681 | 2023-07-31 | 190,284,350 | 18,000 | 22.9344 | 829,688,000 | 2023-07-31 |
| 682 | 2023-07-28 | 190,266,350 | 18,000 | 22.9323 | 829,688,000 | 2023-06-30 |
| 683 | 2023-07-27 | 190,248,350 | -10,000 | 22.9301 | 829,688,000 | 2023-06-30 |
| 684 | 2023-07-26 | 190,258,350 | 8,000 | 22.9313 | 829,688,000 | 2023-06-30 |
| 685 | 2023-07-25 | 190,250,350 | -18,000 | 22.9303 | 829,688,000 | 2023-06-30 |
| 686 | 2023-07-24 | 190,268,350 | -2,000 | 22.9325 | 829,688,000 | 2023-06-30 |
| 687 | 2023-07-21 | 190,270,350 | 2,000 | 22.9328 | 829,688,000 | 2023-06-30 |
| 688 | 2023-07-20 | 190,268,350 | -18,000 | 22.9325 | 829,688,000 | 2023-06-30 |
| 689 | 2023-07-19 | 190,286,350 | 6,000 | 22.9347 | 829,688,000 | 2023-06-30 |
| 690 | 2023-07-18 | 190,280,350 | 20,000 | 22.9340 | 829,688,000 | 2023-06-30 |
| 691 | 2023-07-14 | 190,260,350 | 0 | 22.9316 | 829,688,000 | 2023-06-30 |
| 692 | 2023-07-13 | 190,260,350 | -4,000 | 22.9316 | 829,688,000 | 2023-06-30 |
| 693 | 2023-07-12 | 190,264,350 | -2,000 | 22.9320 | 829,688,000 | 2023-06-30 |
| 694 | 2023-07-11 | 190,266,350 | 10,000 | 22.9323 | 829,688,000 | 2023-06-30 |
| 695 | 2023-07-10 | 190,256,350 | -28,000 | 22.9311 | 829,688,000 | 2023-06-30 |
| 696 | 2023-07-07 | 190,284,350 | -2,000 | 22.9344 | 829,688,000 | 2023-06-30 |
| 697 | 2023-07-06 | 190,286,350 | -6,000 | 22.9347 | 829,688,000 | 2023-06-30 |
| 698 | 2023-07-05 | 190,292,350 | -38,000 | 22.9354 | 829,688,000 | 2023-06-30 |
| 699 | 2023-07-04 | 190,330,350 | 6,000 | 22.9400 | 829,688,000 | 2023-06-30 |
| 700 | 2023-07-03 | 190,324,350 | -6,000 | 22.9393 | 829,688,000 | 2023-06-30 |
| 701 | 2023-06-30 | 190,330,350 | 4,000 | 22.9400 | 829,688,000 | 2023-06-30 |
| 702 | 2023-06-29 | 190,326,350 | -224,000 | 23.0627 | 825,256,000 | 2023-05-31 |
| 703 | 2023-06-28 | 190,550,350 | -60,000 | 23.0898 | 825,256,000 | 2023-05-31 |
| 704 | 2023-06-27 | 190,610,350 | -76,000 | 23.0971 | 825,256,000 | 2023-05-31 |
| 705 | 2023-06-26 | 190,686,350 | -16,000 | 23.1063 | 825,256,000 | 2023-05-31 |
| 706 | 2023-06-23 | 190,702,350 | -10,000 | 23.1083 | 825,256,000 | 2023-05-31 |
| 707 | 2023-06-21 | 190,712,350 | -48,000 | 23.1095 | 825,256,000 | 2023-05-31 |
| 708 | 2023-06-20 | 190,760,350 | 60,000 | 23.1153 | 825,256,000 | 2023-05-31 |
| 709 | 2023-06-19 | 190,700,350 | -34,000 | 23.1080 | 825,256,000 | 2023-05-31 |
| 710 | 2023-06-16 | 190,734,350 | -46,000 | 23.1121 | 825,256,000 | 2023-05-31 |
| 711 | 2023-06-15 | 190,780,350 | 2,000 | 23.1177 | 825,256,000 | 2023-05-31 |
| 712 | 2023-06-14 | 190,778,350 | 6,000 | 23.1175 | 825,256,000 | 2023-05-31 |
| 713 | 2023-06-13 | 190,772,350 | 10,000 | 23.1167 | 825,256,000 | 2023-05-31 |
| 714 | 2023-06-12 | 190,762,350 | 78,000 | 23.1155 | 825,256,000 | 2023-05-31 |
| 715 | 2023-06-09 | 190,684,350 | -42,000 | 23.1061 | 825,256,000 | 2023-05-31 |
| 716 | 2023-06-08 | 190,726,350 | -34,000 | 23.1112 | 825,256,000 | 2023-05-31 |
| 717 | 2023-06-07 | 190,760,350 | 24,000 | 23.1153 | 825,256,000 | 2023-05-31 |
| 718 | 2023-06-06 | 190,736,350 | 87,000 | 23.1124 | 825,256,000 | 2023-05-31 |
| 719 | 2023-06-05 | 190,649,350 | -78,000 | 23.1018 | 825,256,000 | 2023-05-31 |
| 720 | 2023-06-02 | 190,727,350 | 55,000 | 23.1113 | 825,256,000 | 2023-05-31 |
| 721 | 2023-06-01 | 190,672,350 | -4,000 | 23.1046 | 825,256,000 | 2023-05-31 |
| 722 | 2023-05-31 | 190,676,350 | 6,000 | 23.1051 | 825,256,000 | 2023-05-31 |
| 723 | 2023-05-30 | 190,670,350 | -86,000 | 23.1044 | 825,256,000 | 2023-04-30 |
| 724 | 2023-05-29 | 190,756,350 | -10,000 | 23.1148 | 825,256,000 | 2023-04-30 |
| 725 | 2023-05-25 | 190,766,350 | -14,000 | 23.1160 | 825,256,000 | 2023-04-30 |
| 726 | 2023-05-24 | 190,780,350 | -18,000 | 23.1177 | 825,256,000 | 2023-04-30 |
| 727 | 2023-05-23 | 190,798,350 | -98,000 | 23.1199 | 825,256,000 | 2023-04-30 |
| 728 | 2023-05-22 | 190,896,350 | -48,000 | 23.1318 | 825,256,000 | 2023-04-30 |
| 729 | 2023-05-19 | 190,944,350 | 229,400 | 23.1376 | 825,256,000 | 2023-04-30 |
| 730 | 2023-05-18 | 190,714,950 | 6,000 | 23.1098 | 825,256,000 | 2023-04-30 |
| 731 | 2023-05-17 | 190,708,950 | 66,018,000 | 23.1091 | 825,256,000 | 2023-04-30 |
| 732 | 2023-05-16 | 124,690,950 | 180,000 | 15.1094 | 825,256,000 | 2023-04-30 |
| 733 | 2023-05-15 | 124,510,950 | -10,000 | 15.0876 | 825,256,000 | 2023-04-30 |
| 734 | 2023-05-12 | 124,520,950 | 96,000 | 15.0888 | 825,256,000 | 2023-04-30 |
| 735 | 2023-05-11 | 124,424,950 | 64,000 | 15.0771 | 825,256,000 | 2023-04-30 |
| 736 | 2023-05-10 | 124,360,950 | 38,000 | 15.0694 | 825,256,000 | 2023-04-30 |
| 737 | 2023-05-09 | 124,322,950 | 50,000 | 15.0648 | 825,256,000 | 2023-04-30 |
| 738 | 2023-05-08 | 124,272,950 | -12,000 | 15.0587 | 825,256,000 | 2023-04-30 |
| 739 | 2023-05-05 | 124,284,950 | 144,000 | 15.0602 | 825,256,000 | 2023-04-30 |
| 740 | 2023-05-04 | 124,140,950 | 220,000 | 15.0427 | 825,256,000 | 2023-04-30 |
| 741 | 2023-05-03 | 123,920,950 | -32,000 | 15.0161 | 825,256,000 | 2023-04-30 |
| 742 | 2023-05-02 | 123,952,950 | -58,000 | 15.0199 | 825,256,000 | 2023-04-30 |
| 743 | 2023-04-28 | 124,010,950 | 16,000 | 15.0270 | 825,256,000 | 2023-03-31 |
| 744 | 2023-04-27 | 123,994,950 | 92,000 | 15.0250 | 825,256,000 | 2023-03-31 |
| 745 | 2023-04-26 | 123,902,950 | -173,000 | 15.0139 | 825,256,000 | 2023-03-31 |
| 746 | 2023-04-25 | 124,075,950 | -586,000 | 15.0348 | 825,256,000 | 2023-03-31 |
| 747 | 2023-04-24 | 124,661,950 | -154,000 | 15.1059 | 825,256,000 | 2023-03-31 |
| 748 | 2023-04-21 | 124,815,950 | -230,000 | 15.1245 | 825,256,000 | 2023-03-31 |
| 749 | 2023-04-20 | 125,045,950 | -130,000 | 15.1524 | 825,256,000 | 2023-03-31 |
| 750 | 2023-04-19 | 125,175,950 | -100,000 | 15.1681 | 825,256,000 | 2023-03-31 |
| 751 | 2023-04-18 | 125,275,950 | -24,000 | 15.1803 | 825,256,000 | 2023-03-31 |
| 752 | 2023-04-17 | 125,299,950 | 22,000 | 15.1832 | 825,256,000 | 2023-03-31 |
| 753 | 2023-04-14 | 125,277,950 | 0 | 15.1805 | 825,256,000 | 2023-03-31 |
| 754 | 2023-04-13 | 125,277,950 | -10,000 | 15.1805 | 825,256,000 | 2023-03-31 |
| 755 | 2023-04-12 | 125,287,950 | 138,000 | 15.1817 | 825,256,000 | 2023-03-31 |
| 756 | 2023-04-11 | 125,149,950 | 200,000 | 15.1650 | 825,256,000 | 2023-03-31 |
| 757 | 2023-04-06 | 124,949,950 | -128,000 | 15.1408 | 825,256,000 | 2023-03-31 |
| 758 | 2023-04-04 | 125,077,950 | -22,000 | 15.1563 | 825,256,000 | 2023-03-31 |
| 759 | 2023-04-03 | 125,099,950 | 164,000 | 15.1589 | 825,256,000 | 2023-03-31 |
| 760 | 2023-03-31 | 124,935,950 | -264,000 | 15.1391 | 825,256,000 | 2023-03-31 |
| 761 | 2023-03-30 | 125,199,950 | 108,000 | 15.1710 | 825,256,000 | 2023-02-28 |
| 762 | 2023-03-29 | 125,091,950 | -20,000 | 15.1580 | 825,256,000 | 2023-02-28 |
| 763 | 2023-03-28 | 125,111,950 | 158,000 | 15.1604 | 825,256,000 | 2023-02-28 |
| 764 | 2023-03-27 | 124,953,950 | -42,000 | 15.1412 | 825,256,000 | 2023-02-28 |
| 765 | 2023-03-24 | 124,995,950 | 326,000 | 15.1463 | 825,256,000 | 2023-02-28 |
| 766 | 2023-03-23 | 124,669,950 | 164,000 | 15.1068 | 825,256,000 | 2023-02-28 |
| 767 | 2023-03-22 | 124,505,950 | -2,052,000 | 15.0869 | 825,256,000 | 2023-02-28 |
| 768 | 2023-03-21 | 126,557,950 | -62,000 | 15.3356 | 825,256,000 | 2023-02-28 |
| 769 | 2023-03-20 | 126,619,950 | 20,000 | 15.3431 | 825,256,000 | 2023-02-28 |
| 770 | 2023-03-17 | 126,599,950 | 246,000 | 15.3407 | 825,256,000 | 2023-02-28 |
| 771 | 2023-03-16 | 126,353,950 | -494,000 | 15.3109 | 825,256,000 | 2023-02-28 |
| 772 | 2023-03-15 | 126,847,950 | -76,000 | 15.3707 | 825,256,000 | 2023-02-28 |
| 773 | 2023-03-14 | 126,923,950 | 47,000 | 15.3799 | 825,256,000 | 2023-02-28 |
| 774 | 2023-03-13 | 126,876,950 | 296,000 | 15.3743 | 825,256,000 | 2023-02-28 |
| 775 | 2023-03-10 | 126,580,950 | -247,000 | 15.3384 | 825,256,000 | 2023-02-28 |
| 776 | 2023-03-09 | 126,827,950 | -146,000 | 15.3683 | 825,256,000 | 2023-02-28 |
| 777 | 2023-03-08 | 126,973,950 | -344,000 | 15.3860 | 825,256,000 | 2023-02-28 |
| 778 | 2023-03-07 | 127,317,950 | -34,000 | 15.4277 | 825,256,000 | 2023-02-28 |
| 779 | 2023-03-06 | 127,351,950 | 108,000 | 15.4318 | 825,256,000 | 2023-02-28 |
| 780 | 2023-03-03 | 127,243,950 | 230,000 | 15.4187 | 825,256,000 | 2023-02-28 |
| 781 | 2023-03-02 | 127,013,950 | -436,000 | 15.3909 | 825,256,000 | 2023-02-28 |
| 782 | 2023-03-01 | 127,449,950 | 316,000 | 15.4437 | 825,256,000 | 2023-02-28 |
| 783 | 2023-02-28 | 127,133,950 | 3,000 | 15.4054 | 825,256,000 | 2023-02-28 |
| 784 | 2023-02-27 | 127,130,950 | -690,000 | 15.4050 | 825,256,000 | 2023-01-31 |
| 785 | 2023-02-24 | 127,820,950 | 903,000 | 15.4886 | 825,256,000 | 2023-01-31 |
| 786 | 2023-02-23 | 126,917,950 | -2,642,000 | 15.3792 | 825,256,000 | 2023-01-31 |
| 787 | 2023-02-22 | 129,559,950 | -14,828,000 | 15.6994 | 825,256,000 | 2023-01-31 |
| 788 | 2023-02-21 | 144,387,950 | 640,000 | 17.4961 | 825,256,000 | 2023-01-31 |
| 789 | 2023-02-20 | 143,747,950 | 54,000 | 17.4186 | 825,256,000 | 2023-01-31 |
| 790 | 2023-02-17 | 143,693,950 | 340,000 | 17.4120 | 825,256,000 | 2023-01-31 |
| 791 | 2023-02-16 | 143,353,950 | 527,020 | 17.3708 | 825,256,000 | 2023-01-31 |
| 792 | 2023-02-15 | 142,826,930 | -325,020 | 17.3070 | 825,256,000 | 2023-01-31 |
| 793 | 2023-02-14 | 143,151,950 | 228,000 | 17.3464 | 825,256,000 | 2023-01-31 |
| 794 | 2023-02-13 | 142,923,950 | -242,000 | 17.3187 | 825,256,000 | 2023-01-31 |
| 795 | 2023-02-10 | 143,165,950 | 186,000 | 17.3481 | 825,256,000 | 2023-01-31 |
| 796 | 2023-02-09 | 142,979,950 | -94,000 | 17.3255 | 825,256,000 | 2023-01-31 |
| 797 | 2023-02-08 | 143,073,950 | 402,000 | 17.3369 | 825,256,000 | 2023-01-31 |
| 798 | 2023-02-07 | 142,671,950 | -270,000 | 17.2882 | 825,256,000 | 2023-01-31 |
| 799 | 2023-02-06 | 142,941,950 | -12,000 | 17.3209 | 825,256,000 | 2023-01-31 |
| 800 | 2023-02-03 | 142,953,950 | 320,000 | 17.3224 | 825,256,000 | 2023-01-31 |
| 801 | 2023-02-02 | 142,633,950 | 307,520 | 17.2836 | 825,256,000 | 2023-01-31 |
| 802 | 2023-02-01 | 142,326,430 | -433,520 | 17.2463 | 825,256,000 | 2023-01-31 |
| 803 | 2023-01-31 | 142,759,950 | 854,000 | 17.2989 | 825,256,000 | 2023-01-31 |
| 804 | 2023-01-30 | 141,905,950 | -1,664,000 | 17.1954 | 825,256,000 | 2022-12-31 |
| 805 | 2023-01-27 | 143,569,950 | -634,000 | 17.3970 | 825,256,000 | 2022-12-31 |
| 806 | 2023-01-26 | 144,203,950 | -848,000 | 17.4738 | 825,256,000 | 2022-12-31 |
| 807 | 2023-01-20 | 145,051,950 | 46,000 | 17.5766 | 825,256,000 | 2022-12-31 |
| 808 | 2023-01-19 | 145,005,950 | -148,000 | 17.5710 | 825,256,000 | 2022-12-31 |
| 809 | 2023-01-18 | 145,153,950 | 22,096,000 | 17.5890 | 825,256,000 | 2022-12-31 |
| 810 | 2023-01-17 | 123,057,950 | 7,310,000 | 14.9115 | 825,256,000 | 2022-12-31 |
| 811 | 2023-01-16 | 115,747,950 | 84,000 | 14.0257 | 825,256,000 | 2022-12-31 |
| 812 | 2023-01-13 | 115,663,950 | 170,000 | 14.0155 | 825,256,000 | 2022-12-31 |
| 813 | 2023-01-12 | 115,493,950 | 6,000 | 13.9949 | 825,256,000 | 2022-12-31 |
| 814 | 2023-01-11 | 115,487,950 | -56,000 | 13.9942 | 825,256,000 | 2022-12-31 |
| 815 | 2023-01-10 | 115,543,950 | -364,000 | 14.0010 | 825,256,000 | 2022-12-31 |
| 816 | 2023-01-09 | 115,907,950 | -306,000 | 14.0451 | 825,256,000 | 2022-12-31 |
| 817 | 2023-01-06 | 116,213,950 | 2,000 | 14.0822 | 825,256,000 | 2022-12-31 |
| 818 | 2023-01-05 | 116,211,950 | 104,000 | 14.0819 | 825,256,000 | 2022-12-31 |
| 819 | 2023-01-04 | 116,107,950 | 230,760 | 14.0693 | 825,256,000 | 2022-12-31 |
| 820 | 2023-01-03 | 115,877,190 | 24,000 | 14.0414 | 825,256,000 | 2022-12-31 |
| 821 | 2022-12-30 | 115,853,190 | 40,000 | 14.0385 | 825,256,000 | 2022-11-30 |
| 822 | 2022-12-29 | 115,813,190 | 66,000 | 14.0336 | 825,256,000 | 2022-11-30 |
| 823 | 2022-12-28 | 115,747,190 | 8,000 | 14.0256 | 825,256,000 | 2022-11-30 |
| 824 | 2022-12-23 | 115,739,190 | -58,000 | 14.0246 | 825,256,000 | 2022-11-30 |
| 825 | 2022-12-22 | 115,797,190 | 38,000 | 14.0317 | 825,256,000 | 2022-11-30 |
| 826 | 2022-12-21 | 115,759,190 | 192,000 | 14.0271 | 825,256,000 | 2022-11-30 |
| 827 | 2022-12-20 | 115,567,190 | 124,000 | 14.0038 | 825,256,000 | 2022-11-30 |
| 828 | 2022-12-19 | 115,443,190 | 56,000 | 13.9888 | 825,256,000 | 2022-11-30 |
| 829 | 2022-12-16 | 115,387,190 | -950,760 | 13.9820 | 825,256,000 | 2022-11-30 |
| 830 | 2022-12-15 | 116,337,950 | 552,000 | 14.0972 | 825,256,000 | 2022-11-30 |
| 831 | 2022-12-14 | 115,785,950 | 188,000 | 14.0303 | 825,256,000 | 2022-11-30 |
| 832 | 2022-12-13 | 115,597,950 | 186,000 | 14.0075 | 825,256,000 | 2022-11-30 |
| 833 | 2022-12-12 | 115,411,950 | -422,000 | 13.9850 | 825,256,000 | 2022-11-30 |
| 834 | 2022-12-09 | 115,833,950 | -274,000 | 14.0361 | 825,256,000 | 2022-11-30 |
| 835 | 2022-12-08 | 116,107,950 | 26,000 | 14.0693 | 825,256,000 | 2022-11-30 |
| 836 | 2022-12-07 | 116,081,950 | -22,000 | 14.0662 | 825,256,000 | 2022-11-30 |
| 837 | 2022-12-06 | 116,103,950 | -4,000 | 14.0688 | 825,256,000 | 2022-11-30 |
| 838 | 2022-12-05 | 116,107,950 | -10,000 | 14.0693 | 825,256,000 | 2022-11-30 |
| 839 | 2022-12-02 | 116,117,950 | -12,000 | 14.0705 | 825,256,000 | 2022-11-30 |
| 840 | 2022-12-01 | 116,129,950 | 828,000 | 14.0720 | 825,256,000 | 2022-11-30 |
| 841 | 2022-11-30 | 115,301,950 | 10,000 | 13.9717 | 825,256,000 | 2022-11-30 |
| 842 | 2022-11-29 | 115,291,950 | 14,000 | 13.9704 | 825,256,000 | 2022-10-31 |
| 843 | 2022-11-28 | 115,277,950 | -102,000 | 13.9688 | 825,256,000 | 2022-10-31 |
| 844 | 2022-11-25 | 115,379,950 | -1,314,000 | 13.9811 | 825,256,000 | 2022-10-31 |
| 845 | 2022-11-24 | 116,693,950 | 74,000 | 14.1403 | 825,256,000 | 2022-10-31 |
| 846 | 2022-11-23 | 116,619,950 | -60,000 | 14.1314 | 825,256,000 | 2022-10-31 |
| 847 | 2022-11-22 | 116,679,950 | -2,000 | 14.1386 | 825,256,000 | 2022-10-31 |
| 848 | 2022-11-21 | 116,681,950 | 76,000 | 14.1389 | 825,256,000 | 2022-10-31 |
| 849 | 2022-11-18 | 116,605,950 | 396,000 | 14.1297 | 825,256,000 | 2022-10-31 |
| 850 | 2022-11-17 | 116,209,950 | 204,000 | 14.0817 | 825,256,000 | 2022-10-31 |
| 851 | 2022-11-16 | 116,005,950 | 627,703 | 14.0570 | 825,256,000 | 2022-10-31 |
| 852 | 2022-11-15 | 115,378,247 | -232,923 | 13.9809 | 825,256,000 | 2022-10-31 |
| 853 | 2022-11-14 | 115,611,170 | -178,780 | 14.0091 | 825,256,000 | 2022-10-31 |
| 854 | 2022-11-11 | 115,789,950 | -500,000 | 14.0308 | 825,256,000 | 2022-10-31 |
| 855 | 2022-11-10 | 116,289,950 | -792,000 | 14.0914 | 825,256,000 | 2022-10-31 |
| 856 | 2022-11-09 | 117,081,950 | 192,000 | 14.1873 | 825,256,000 | 2022-10-31 |
| 857 | 2022-11-08 | 116,889,950 | 860,151 | 14.1641 | 825,256,000 | 2022-10-31 |
| 858 | 2022-11-07 | 116,029,799 | 14,000 | 14.0599 | 825,256,000 | 2022-10-31 |
| 859 | 2022-11-04 | 116,015,799 | 74,000 | 14.0582 | 825,256,000 | 2022-10-31 |
| 860 | 2022-11-03 | 115,941,799 | -198,000 | 14.0492 | 825,256,000 | 2022-10-31 |
| 861 | 2022-11-02 | 116,139,799 | 30,000 | 14.0732 | 825,256,000 | 2022-10-31 |
| 862 | 2022-11-01 | 116,109,799 | 210,000 | 14.0695 | 825,256,000 | 2022-10-31 |
| 863 | 2022-10-31 | 115,899,799 | 286,000 | 14.0441 | 825,256,000 | 2022-10-31 |
| 864 | 2022-10-28 | 115,613,799 | 386,000 | 14.0094 | 825,256,000 | 2022-08-31 |
| 865 | 2022-10-27 | 115,227,799 | -742,451 | 13.9627 | 825,256,000 | 2022-08-31 |
| 866 | 2022-10-26 | 115,970,250 | -332,000 | 14.0526 | 825,256,000 | 2022-08-31 |
| 867 | 2022-10-25 | 116,302,250 | 1,762,600 | 14.0929 | 825,256,000 | 2022-08-31 |
| 868 | 2022-10-24 | 114,539,650 | -552,300 | 13.8793 | 825,256,000 | 2022-08-31 |
| 869 | 2022-10-21 | 115,091,950 | -678,000 | 13.9462 | 825,256,000 | 2022-08-31 |
| 870 | 2022-10-20 | 115,769,950 | -504,000 | 14.0284 | 825,256,000 | 2022-08-31 |
| 871 | 2022-10-19 | 116,273,950 | -260,000 | 14.0894 | 825,256,000 | 2022-08-31 |
| 872 | 2022-10-18 | 116,533,950 | -70,000 | 14.1209 | 825,256,000 | 2022-08-31 |
| 873 | 2022-10-17 | 116,603,950 | 610,000 | 14.1294 | 825,256,000 | 2022-08-31 |
| 874 | 2022-10-14 | 115,993,950 | 12,000 | 14.0555 | 825,256,000 | 2022-08-31 |
| 875 | 2022-10-13 | 115,981,950 | 50,000 | 14.0541 | 825,256,000 | 2022-08-31 |
| 876 | 2022-10-12 | 115,931,950 | 30,000 | 14.0480 | 825,256,000 | 2022-08-31 |
| 877 | 2022-10-11 | 115,901,950 | 68,000 | 14.0444 | 825,256,000 | 2022-08-31 |
| 878 | 2022-10-10 | 115,833,950 | 82,000 | 14.0361 | 825,256,000 | 2022-08-31 |
| 879 | 2022-10-07 | 115,751,950 | -202,000 | 14.0262 | 825,256,000 | 2022-08-31 |
| 880 | 2022-10-06 | 115,953,950 | 26,000 | 14.0507 | 825,256,000 | 2022-08-31 |
| 881 | 2022-10-05 | 115,927,950 | 10,000 | 14.0475 | 825,256,000 | 2022-08-31 |
| 882 | 2022-10-03 | 115,917,950 | 98,000 | 14.0463 | 825,256,000 | 2022-08-31 |
| 883 | 2022-09-30 | 115,819,950 | 22,000 | 14.0344 | 825,256,000 | 2022-08-31 |
| 884 | 2022-09-29 | 115,797,950 | 62,000 | 14.0318 | 825,256,000 | 2022-08-31 |
| 885 | 2022-09-28 | 115,735,950 | 266,000 | 14.0242 | 825,256,000 | 2022-08-31 |
| 886 | 2022-09-27 | 115,469,950 | 78,000 | 13.9920 | 825,256,000 | 2022-08-31 |
| 887 | 2022-09-26 | 115,391,950 | 58,000 | 13.9826 | 825,256,000 | 2022-08-31 |
| 888 | 2022-09-23 | 115,333,950 | -190,000 | 13.9755 | 825,256,000 | 2022-08-31 |
| 889 | 2022-09-22 | 115,523,950 | -154,000 | 13.9986 | 825,256,000 | 2022-08-31 |
| 890 | 2022-09-21 | 115,677,950 | 144,000 | 14.0172 | 825,256,000 | 2022-08-31 |
| 891 | 2022-09-20 | 115,533,950 | 196,000 | 13.9998 | 825,256,000 | 2022-08-31 |
| 892 | 2022-09-19 | 115,337,950 | 94,000 | 13.9760 | 825,256,000 | 2022-08-31 |
| 893 | 2022-09-16 | 115,243,950 | 102,000 | 13.9646 | 825,256,000 | 2022-08-31 |
| 894 | 2022-09-15 | 115,141,950 | -176,000 | 13.9523 | 825,256,000 | 2022-08-31 |
| 895 | 2022-09-14 | 115,317,950 | 84,000 | 13.9736 | 825,256,000 | 2022-08-31 |
| 896 | 2022-09-13 | 115,233,950 | 206,000 | 13.9634 | 825,256,000 | 2022-08-31 |
| 897 | 2022-09-09 | 115,027,950 | -48,000 | 13.9385 | 825,256,000 | 2022-08-31 |
| 898 | 2022-09-08 | 115,075,950 | -8,000 | 13.9443 | 825,256,000 | 2022-08-31 |
| 899 | 2022-09-07 | 115,083,950 | 524,600 | 13.9452 | 825,256,000 | 2022-08-31 |
| 900 | 2022-09-06 | 114,559,350 | -714,600 | 13.8817 | 825,256,000 | 2022-08-31 |
| 901 | 2022-09-05 | 115,273,950 | 240,000 | 13.9683 | 825,256,000 | 2022-08-31 |
| 902 | 2022-09-02 | 115,033,950 | 4,000 | 13.9392 | 825,256,000 | 2022-08-31 |
| 903 | 2022-09-01 | 115,029,950 | -12,000 | 13.9387 | 825,256,000 | 2022-08-31 |
| 904 | 2022-08-31 | 115,041,950 | 18,000 | 13.9402 | 825,256,000 | 2022-08-31 |
| 905 | 2022-08-30 | 115,023,950 | -234,000 | 13.9380 | 825,256,000 | 2022-07-31 |
| 906 | 2022-08-29 | 115,257,950 | 104,000 | 13.9663 | 825,256,000 | 2022-07-31 |
| 907 | 2022-08-26 | 115,153,950 | 64,000 | 13.9537 | 825,256,000 | 2022-07-31 |
| 908 | 2022-08-25 | 115,089,950 | 150,000 | 13.9460 | 825,256,000 | 2022-07-31 |
| 909 | 2022-08-24 | 114,939,950 | 62,000 | 13.9278 | 825,256,000 | 2022-07-31 |
| 910 | 2022-08-23 | 114,877,950 | -436,000 | 13.9203 | 825,256,000 | 2022-07-31 |
| 911 | 2022-08-22 | 115,313,950 | -68,000 | 13.9731 | 825,256,000 | 2022-07-31 |
| 912 | 2022-08-19 | 115,381,950 | 18,000 | 13.9814 | 825,256,000 | 2022-07-31 |
| 913 | 2022-08-18 | 115,363,950 | -226,000 | 13.9792 | 825,256,000 | 2022-07-31 |
| 914 | 2022-08-17 | 115,589,950 | -12,000 | 14.0066 | 825,256,000 | 2022-07-31 |
| 915 | 2022-08-16 | 115,601,950 | -48,000 | 14.0080 | 825,256,000 | 2022-07-31 |
| 916 | 2022-08-15 | 115,649,950 | -76,000 | 14.0138 | 825,256,000 | 2022-07-31 |
| 917 | 2022-08-12 | 115,725,950 | -32,000 | 14.0230 | 825,256,000 | 2022-07-31 |
| 918 | 2022-08-11 | 115,757,950 | -38,000 | 14.0269 | 825,256,000 | 2022-07-31 |
| 919 | 2022-08-10 | 115,795,950 | -36,000 | 14.0315 | 825,256,000 | 2022-07-31 |
| 920 | 2022-08-09 | 115,831,950 | 274,000 | 14.0359 | 825,256,000 | 2022-07-31 |
| 921 | 2022-08-08 | 115,557,950 | 118,000 | 14.0027 | 825,256,000 | 2022-07-31 |
| 922 | 2022-08-05 | 115,439,950 | -102,000 | 13.9884 | 825,256,000 | 2022-07-31 |
| 923 | 2022-08-04 | 115,541,950 | 160,000 | 14.0007 | 825,256,000 | 2022-07-31 |
| 924 | 2022-08-03 | 115,381,950 | 116,000 | 13.9814 | 825,256,000 | 2022-07-31 |
| 925 | 2022-08-02 | 115,265,950 | 470,000 | 13.9673 | 825,256,000 | 2022-07-31 |
| 926 | 2022-08-01 | 114,795,950 | 178,000 | 13.9103 | 825,256,000 | 2022-07-31 |
| 927 | 2022-07-29 | 114,617,950 | 246,000 | 13.8888 | 825,256,000 | 2022-06-30 |
| 928 | 2022-07-28 | 114,371,950 | 86,000 | 13.8590 | 825,256,000 | 2022-06-30 |
| 929 | 2022-07-27 | 114,285,950 | -14,000 | 13.8485 | 825,256,000 | 2022-06-30 |
| 930 | 2022-07-26 | 114,299,950 | 144,000 | 13.8502 | 825,256,000 | 2022-06-30 |
| 931 | 2022-07-25 | 114,155,950 | -48,160 | 13.8328 | 825,256,000 | 2022-06-30 |
| 932 | 2022-07-22 | 114,204,110 | -699,840 | 13.8386 | 825,256,000 | 2022-06-30 |
| 933 | 2022-07-21 | 114,903,950 | 48,000 | 13.9234 | 825,256,000 | 2022-06-30 |
| 934 | 2022-07-20 | 114,855,950 | -252,000 | 13.9176 | 825,256,000 | 2022-06-30 |
| 935 | 2022-07-19 | 115,107,950 | 66,000 | 13.9482 | 825,256,000 | 2022-06-30 |
| 936 | 2022-07-18 | 115,041,950 | -324,000 | 13.9402 | 825,256,000 | 2022-06-30 |
| 937 | 2022-07-15 | 115,365,950 | -32,000 | 13.9794 | 825,256,000 | 2022-06-30 |
| 938 | 2022-07-14 | 115,397,950 | 144,000 | 13.9833 | 825,256,000 | 2022-06-30 |
| 939 | 2022-07-13 | 115,253,950 | 120,000 | 13.9658 | 825,256,000 | 2022-06-30 |
| 940 | 2022-07-12 | 115,133,950 | 170,000 | 13.9513 | 825,256,000 | 2022-06-30 |
| 941 | 2022-07-11 | 114,963,950 | 24,000 | 13.9307 | 825,256,000 | 2022-06-30 |
| 942 | 2022-07-08 | 114,939,950 | 742,000 | 13.9278 | 825,256,000 | 2022-06-30 |
| 943 | 2022-07-07 | 114,197,950 | -338,000 | 13.8379 | 825,256,000 | 2022-06-30 |
| 944 | 2022-07-06 | 114,535,950 | -138,000 | 13.8788 | 825,256,000 | 2022-06-30 |
| 945 | 2022-07-05 | 114,673,950 | 164,000 | 13.8956 | 825,256,000 | 2022-06-30 |
| 946 | 2022-07-04 | 114,509,950 | -82,000 | 13.8757 | 825,256,000 | 2022-06-30 |
| 947 | 2022-06-30 | 114,591,950 | 40,000 | 13.8856 | 825,256,000 | 2022-06-30 |
| 948 | 2022-06-29 | 114,551,950 | -148,000 | 13.9557 | 820,824,000 | 2022-05-31 |
| 949 | 2022-06-28 | 114,699,950 | -10,000 | 13.9738 | 820,824,000 | 2022-05-31 |
| 950 | 2022-06-27 | 114,709,950 | -148,000 | 13.9750 | 820,824,000 | 2022-05-31 |
| 951 | 2022-06-24 | 114,857,950 | 46,000 | 13.9930 | 820,824,000 | 2022-05-31 |
| 952 | 2022-06-23 | 114,811,950 | 116,000 | 13.9874 | 820,824,000 | 2022-05-31 |
| 953 | 2022-06-22 | 114,695,950 | 110,000 | 13.9733 | 820,824,000 | 2022-05-31 |
| 954 | 2022-06-21 | 114,585,950 | 340,000 | 13.9599 | 820,824,000 | 2022-05-31 |
| 955 | 2022-06-20 | 114,245,950 | 18,000 | 13.9184 | 820,824,000 | 2022-05-31 |
| 956 | 2022-06-17 | 114,227,950 | -834,000 | 13.9163 | 820,824,000 | 2022-05-31 |
| 957 | 2022-06-16 | 115,061,950 | -314,000 | 14.0179 | 820,824,000 | 2022-05-31 |
| 958 | 2022-06-15 | 115,375,950 | 120,000 | 14.0561 | 820,824,000 | 2022-05-31 |
| 959 | 2022-06-14 | 115,255,950 | 30,000 | 14.0415 | 820,824,000 | 2022-05-31 |
| 960 | 2022-06-13 | 115,225,950 | 132,000 | 14.0378 | 820,824,000 | 2022-05-31 |
| 961 | 2022-06-10 | 115,093,950 | -22,000 | 14.0218 | 820,824,000 | 2022-05-31 |
| 962 | 2022-06-09 | 115,115,950 | 146,000 | 14.0244 | 820,824,000 | 2022-05-31 |
| 963 | 2022-06-08 | 114,969,950 | -628,000 | 14.0067 | 820,824,000 | 2022-05-31 |
| 964 | 2022-06-07 | 115,597,950 | 268,000 | 14.0832 | 820,824,000 | 2022-05-31 |
| 965 | 2022-06-06 | 115,329,950 | 58,000 | 14.0505 | 820,824,000 | 2022-05-31 |
| 966 | 2022-06-02 | 115,271,950 | 70,000 | 14.0434 | 820,824,000 | 2022-05-31 |
| 967 | 2022-06-01 | 115,201,950 | -102,000 | 14.0349 | 820,824,000 | 2022-05-31 |
| 968 | 2022-05-31 | 115,303,950 | 248,000 | 14.0473 | 820,824,000 | 2022-05-31 |
| 969 | 2022-05-30 | 115,055,950 | 176,000 | 14.0171 | 820,824,000 | 2022-04-30 |
| 970 | 2022-05-27 | 114,879,950 | 186,000 | 13.9957 | 820,824,000 | 2022-04-30 |
| 971 | 2022-05-26 | 114,693,950 | 4,392,000 | 13.9730 | 820,824,000 | 2022-04-30 |
| 972 | 2022-05-25 | 110,301,950 | 192,000 | 13.4380 | 820,824,000 | 2022-04-30 |
| 973 | 2022-05-24 | 110,109,950 | 300,000 | 13.4146 | 820,824,000 | 2022-04-30 |
| 974 | 2022-05-23 | 109,809,950 | 252,000 | 13.3780 | 820,824,000 | 2022-04-30 |
| 975 | 2022-05-20 | 109,557,950 | 154,000 | 13.3473 | 820,824,000 | 2022-04-30 |
| 976 | 2022-05-19 | 109,403,950 | 148,000 | 13.3286 | 820,824,000 | 2022-04-30 |
| 977 | 2022-05-18 | 109,255,950 | 330,000 | 13.3105 | 820,824,000 | 2022-04-30 |
| 978 | 2022-05-17 | 108,925,950 | 16,000 | 13.2703 | 820,824,000 | 2022-04-30 |
| 979 | 2022-05-16 | 108,909,950 | 500,000 | 13.2684 | 820,824,000 | 2022-04-30 |
| 980 | 2022-05-13 | 108,409,950 | 138,000 | 13.2075 | 820,824,000 | 2022-04-30 |
| 981 | 2022-05-12 | 108,271,950 | 346,000 | 13.1906 | 820,824,000 | 2022-04-30 |
| 982 | 2022-05-11 | 107,925,950 | -12,000 | 13.1485 | 820,824,000 | 2022-04-30 |
| 983 | 2022-05-10 | 107,937,950 | -300,000 | 13.1500 | 820,824,000 | 2022-04-30 |
| 984 | 2022-05-06 | 108,237,950 | -246,000 | 13.1865 | 820,824,000 | 2022-04-30 |
| 985 | 2022-05-05 | 108,483,950 | -252,000 | 13.2165 | 820,824,000 | 2022-04-30 |
| 986 | 2022-05-04 | 108,735,950 | -678,000 | 13.2472 | 820,824,000 | 2022-04-30 |
| 987 | 2022-05-03 | 109,413,950 | -138,000 | 13.3298 | 820,824,000 | 2022-04-30 |
| 988 | 2022-04-29 | 109,551,950 | 18,000 | 13.3466 | 820,824,000 | 2022-03-31 |
| 989 | 2022-04-28 | 109,533,950 | -174,000 | 13.3444 | 820,824,000 | 2022-03-31 |
| 990 | 2022-04-27 | 109,707,950 | -228,000 | 13.3656 | 820,824,000 | 2022-03-31 |
| 991 | 2022-04-26 | 109,935,950 | -394,000 | 13.3934 | 820,824,000 | 2022-03-31 |
| 992 | 2022-04-25 | 110,329,950 | 8,000 | 13.4414 | 820,824,000 | 2022-03-31 |
| 993 | 2022-04-22 | 110,321,950 | -1,032,000 | 13.4404 | 820,824,000 | 2022-03-31 |
| 994 | 2022-04-21 | 111,353,950 | -402,000 | 13.5661 | 820,824,000 | 2022-03-31 |
| 995 | 2022-04-20 | 111,755,950 | 54,000 | 13.6151 | 820,824,000 | 2022-03-31 |
| 996 | 2022-04-19 | 111,701,950 | -22,000 | 13.6085 | 820,824,000 | 2022-03-31 |
| 997 | 2022-04-14 | 111,723,950 | -60,000 | 13.6112 | 820,824,000 | 2022-03-31 |
| 998 | 2022-04-13 | 111,783,950 | -88,000 | 13.6185 | 820,824,000 | 2022-03-31 |
| 999 | 2022-04-12 | 111,871,950 | -84,000 | 13.6292 | 820,824,000 | 2022-03-31 |
| 1000 | 2022-04-11 | 111,955,950 | -3,198,000 | 13.6395 | 820,824,000 | 2022-03-31 |
| 1001 | 2022-04-08 | 115,153,950 | 42,000 | 14.0291 | 820,824,000 | 2022-03-31 |
| 1002 | 2022-04-07 | 115,111,950 | -138,000 | 14.0240 | 820,824,000 | 2022-03-31 |
| 1003 | 2022-04-06 | 115,249,950 | -78,000 | 14.0408 | 820,824,000 | 2022-03-31 |
| 1004 | 2022-04-04 | 115,327,950 | 20,000 | 14.0503 | 820,824,000 | 2022-03-31 |
| 1005 | 2022-04-01 | 115,307,950 | -66,000 | 14.0478 | 820,824,000 | 2022-03-31 |
| 1006 | 2022-03-31 | 115,373,950 | -204,000 | 14.0559 | 820,824,000 | 2022-03-31 |
| 1007 | 2022-03-30 | 115,577,950 | -26,000 | 14.0807 | 820,824,000 | 2022-02-28 |
| 1008 | 2022-03-29 | 115,603,950 | 28,000 | 14.0839 | 820,824,000 | 2022-02-28 |
| 1009 | 2022-03-28 | 115,575,950 | 42,000 | 14.0805 | 820,824,000 | 2022-02-28 |
| 1010 | 2022-03-25 | 115,533,950 | -192,000 | 14.0754 | 820,824,000 | 2022-02-28 |
| 1011 | 2022-03-24 | 115,725,950 | 0 | 14.0988 | 820,824,000 | 2022-02-28 |
| 1012 | 2022-03-23 | 115,725,950 | -172,000 | 14.0988 | 820,824,000 | 2022-02-28 |
| 1013 | 2022-03-22 | 115,897,950 | -126,000 | 14.1197 | 820,824,000 | 2022-02-28 |
| 1014 | 2022-03-21 | 116,023,950 | -8,000 | 14.1351 | 820,824,000 | 2022-02-28 |
| 1015 | 2022-03-18 | 116,031,950 | -16,000 | 14.1360 | 820,824,000 | 2022-02-28 |
| 1016 | 2022-03-17 | 116,047,950 | -274,000 | 14.1380 | 820,824,000 | 2022-02-28 |
| 1017 | 2022-03-16 | 116,321,950 | -272,000 | 14.1714 | 820,824,000 | 2022-02-28 |
| 1018 | 2022-03-15 | 116,593,950 | 24,000 | 14.2045 | 820,824,000 | 2022-02-28 |
| 1019 | 2022-03-14 | 116,569,950 | -300,000 | 14.2016 | 820,824,000 | 2022-02-28 |
| 1020 | 2022-03-11 | 116,869,950 | -40,000 | 14.2381 | 820,824,000 | 2022-02-28 |
| 1021 | 2022-03-10 | 116,909,950 | 6,000 | 14.2430 | 820,824,000 | 2022-02-28 |
| 1022 | 2022-03-09 | 116,903,950 | -24,000 | 14.2423 | 820,824,000 | 2022-02-28 |
| 1023 | 2022-03-08 | 116,927,950 | -188,000 | 14.2452 | 820,824,000 | 2022-02-28 |
| 1024 | 2022-03-07 | 117,115,950 | -92,000 | 14.2681 | 820,824,000 | 2022-02-28 |
| 1025 | 2022-03-04 | 117,207,950 | -4,000 | 14.2793 | 820,824,000 | 2022-02-28 |
| 1026 | 2022-03-03 | 117,211,950 | -112,000 | 14.2798 | 820,824,000 | 2022-02-28 |
| 1027 | 2022-03-02 | 117,323,950 | 500,000 | 14.2934 | 820,824,000 | 2022-02-28 |
| 1028 | 2022-03-01 | 116,823,950 | 6,000 | 14.2325 | 820,824,000 | 2022-02-28 |
| 1029 | 2022-02-28 | 116,817,950 | -114,000 | 14.2318 | 820,824,000 | 2022-02-28 |
| 1030 | 2022-02-25 | 116,931,950 | 70,000 | 14.2457 | 820,824,000 | 2022-01-31 |
| 1031 | 2022-02-24 | 116,861,950 | 0 | 14.2372 | 820,824,000 | 2022-01-31 |
| 1032 | 2022-02-23 | 116,861,950 | 8,000 | 14.2372 | 820,824,000 | 2022-01-31 |
| 1033 | 2022-02-22 | 116,853,950 | 0 | 14.2362 | 820,824,000 | 2022-01-31 |
| 1034 | 2022-02-21 | 116,853,950 | 82,000 | 14.2362 | 820,824,000 | 2022-01-31 |
| 1035 | 2022-02-18 | 116,771,950 | -2,000 | 14.2262 | 820,824,000 | 2022-01-31 |
| 1036 | 2022-02-17 | 116,773,950 | 0 | 14.2264 | 820,824,000 | 2022-01-31 |
| 1037 | 2022-02-16 | 116,773,950 | 0 | 14.2264 | 820,824,000 | 2022-01-31 |
| 1038 | 2022-02-15 | 116,773,950 | 0 | 14.2264 | 820,824,000 | 2022-01-31 |
| 1039 | 2022-02-14 | 116,773,950 | 26,000 | 14.2264 | 820,824,000 | 2022-01-31 |
| 1040 | 2022-02-11 | 116,747,950 | 0 | 14.2233 | 820,824,000 | 2022-01-31 |
| 1041 | 2022-02-10 | 116,747,950 | 32,000 | 14.2233 | 820,824,000 | 2022-01-31 |
| 1042 | 2022-02-09 | 116,715,950 | 26,000 | 14.2194 | 820,824,000 | 2022-01-31 |
| 1043 | 2022-02-08 | 116,689,950 | 0 | 14.2162 | 820,824,000 | 2022-01-31 |
| 1044 | 2022-02-07 | 116,689,950 | 14,000 | 14.2162 | 820,824,000 | 2022-01-31 |
| 1045 | 2022-02-04 | 116,675,950 | 0 | 14.2145 | 820,824,000 | 2022-01-31 |
| 1046 | 2022-01-31 | 116,675,950 | 0 | 14.2145 | 820,824,000 | 2022-01-31 |
| 1047 | 2022-01-28 | 116,675,950 | 0 | 14.2145 | 820,824,000 | 2021-12-31 |
| 1048 | 2022-01-27 | 116,675,950 | 0 | 14.2145 | 820,824,000 | 2021-12-31 |
| 1049 | 2022-01-26 | 116,675,950 | 0 | 14.2145 | 820,824,000 | 2021-12-31 |
| 1050 | 2022-01-25 | 116,675,950 | 0 | 14.2145 | 820,824,000 | 2021-12-31 |
| 1051 | 2022-01-24 | 116,675,950 | 2,000 | 14.2145 | 820,824,000 | 2021-12-31 |
| 1052 | 2022-01-21 | 116,673,950 | 0 | 14.2142 | 820,824,000 | 2021-12-31 |
| 1053 | 2022-01-20 | 116,673,950 | 2,000 | 14.2142 | 820,824,000 | 2021-12-31 |
| 1054 | 2022-01-19 | 116,671,950 | 4,000 | 14.2140 | 820,824,000 | 2021-12-31 |
| 1055 | 2022-01-18 | 116,667,950 | 0 | 14.2135 | 820,824,000 | 2021-12-31 |
| 1056 | 2022-01-17 | 116,667,950 | 8,000 | 14.2135 | 820,824,000 | 2021-12-31 |
| 1057 | 2022-01-14 | 116,659,950 | 0 | 14.2125 | 820,824,000 | 2021-12-31 |
| 1058 | 2022-01-13 | 116,659,950 | 0 | 14.2125 | 820,824,000 | 2021-12-31 |
| 1059 | 2022-01-12 | 116,659,950 | 0 | 14.2125 | 820,824,000 | 2021-12-31 |
| 1060 | 2022-01-11 | 116,659,950 | 0 | 14.2125 | 820,824,000 | 2021-12-31 |
| 1061 | 2022-01-10 | 116,659,950 | 0 | 14.2125 | 820,824,000 | 2021-12-31 |
| 1062 | 2022-01-07 | 116,659,950 | 0 | 14.2125 | 820,824,000 | 2021-12-31 |
| 1063 | 2022-01-06 | 116,659,950 | 6,000 | 14.2125 | 820,824,000 | 2021-12-31 |
| 1064 | 2022-01-05 | 116,653,950 | 2,000 | 14.2118 | 820,824,000 | 2021-12-31 |
| 1065 | 2022-01-04 | 116,651,950 | 260,000 | 14.2116 | 820,824,000 | 2021-12-31 |
| 1066 | 2022-01-03 | 116,391,950 | 2,372,000 | 14.1799 | 820,824,000 | 2021-12-31 |
| 1067 | 2021-12-31 | 114,019,950 | 0 | 13.8909 | 820,824,000 | 2021-12-31 |
| 1068 | 2021-12-30 | 114,019,950 | 0 | 13.8909 | 820,824,000 | 2021-11-30 |
| 1069 | 2021-12-29 | 114,019,950 | 2,000 | 13.8909 | 820,824,000 | 2021-11-30 |
| 1070 | 2021-12-28 | 114,017,950 | 2,000 | 13.8907 | 820,824,000 | 2021-11-30 |
| 1071 | 2021-12-24 | 114,015,950 | 0 | 13.8904 | 820,824,000 | 2021-11-30 |
| 1072 | 2021-12-23 | 114,015,950 | 0 | 13.8904 | 820,824,000 | 2021-11-30 |
| 1073 | 2021-12-22 | 114,015,950 | 0 | 13.8904 | 820,824,000 | 2021-11-30 |
| 1074 | 2021-12-21 | 114,015,950 | 56,000 | 13.8904 | 820,824,000 | 2021-11-30 |
| 1075 | 2021-12-20 | 113,959,950 | 2,000 | 13.8836 | 820,824,000 | 2021-11-30 |
| 1076 | 2021-12-17 | 113,957,950 | 0 | 13.8834 | 820,824,000 | 2021-11-30 |
| 1077 | 2021-12-16 | 113,957,950 | 0 | 13.8834 | 820,824,000 | 2021-11-30 |
| 1078 | 2021-12-15 | 113,957,950 | 0 | 13.8834 | 820,824,000 | 2021-11-30 |
| 1079 | 2021-12-14 | 113,957,950 | 0 | 13.8834 | 820,824,000 | 2021-11-30 |
| 1080 | 2021-12-13 | 113,957,950 | 10,000 | 13.8834 | 820,824,000 | 2021-11-30 |
| 1081 | 2021-12-10 | 113,947,950 | 0 | 13.8821 | 820,824,000 | 2021-11-30 |
| 1082 | 2021-12-09 | 113,947,950 | 0 | 13.8821 | 820,824,000 | 2021-11-30 |
| 1083 | 2021-12-08 | 113,947,950 | 0 | 13.8821 | 820,824,000 | 2021-11-30 |
| 1084 | 2021-12-07 | 113,947,950 | 0 | 13.8821 | 820,824,000 | 2021-11-30 |
| 1085 | 2021-12-06 | 113,947,950 | 0 | 13.8821 | 820,824,000 | 2021-11-30 |
| 1086 | 2021-12-03 | 113,947,950 | 0 | 13.8821 | 820,824,000 | 2021-11-30 |
| 1087 | 2021-12-02 | 113,947,950 | 0 | 13.8821 | 820,824,000 | 2021-11-30 |
| 1088 | 2021-12-01 | 113,947,950 | 10,000 | 13.8821 | 820,824,000 | 2021-11-30 |
| 1089 | 2021-11-30 | 113,937,950 | 12,000 | 13.8809 | 820,824,000 | 2021-11-30 |
| 1090 | 2021-11-29 | 113,925,950 | 0 | 13.8795 | 820,824,000 | 2021-10-31 |
| 1091 | 2021-11-26 | 113,925,950 | 0 | 13.8795 | 820,824,000 | 2021-10-31 |
| 1092 | 2021-11-25 | 113,925,950 | -24,000 | 13.8795 | 820,824,000 | 2021-10-31 |
| 1093 | 2021-11-24 | 113,949,950 | 0 | 13.8824 | 820,824,000 | 2021-10-31 |
| 1094 | 2021-11-23 | 113,949,950 | 24,000 | 13.8824 | 820,824,000 | 2021-10-31 |
| 1095 | 2021-11-22 | 113,925,950 | 0 | 13.8795 | 820,824,000 | 2021-10-31 |
| 1096 | 2021-11-19 | 113,925,950 | 0 | 13.8795 | 820,824,000 | 2021-10-31 |
| 1097 | 2021-11-18 | 113,925,950 | 0 | 13.8795 | 820,824,000 | 2021-10-31 |
| 1098 | 2021-11-17 | 113,925,950 | 878,000 | 13.8795 | 820,824,000 | 2021-10-31 |
| 1099 | 2021-11-16 | 113,047,950 | -12,452,000 | 13.7725 | 820,824,000 | 2021-10-31 |
| 1100 | 2021-11-15 | 125,499,950 | 10,000 | 15.2895 | 820,824,000 | 2021-10-31 |
| 1101 | 2021-11-12 | 125,489,950 | -17,998,000 | 15.2883 | 820,824,000 | 2021-10-31 |
| 1102 | 2021-11-11 | 143,487,950 | -9,986,000 | 17.4810 | 820,824,000 | 2021-10-31 |
| 1103 | 2021-11-10 | 153,473,950 | -22,400,000 | 18.6975 | 820,824,000 | 2021-10-31 |
| 1104 | 2021-11-09 | 175,873,950 | -11,948,000 | 21.4265 | 820,824,000 | 2021-10-31 |
| 1105 | 2021-11-08 | 187,821,950 | -34,000 | 22.8821 | 820,824,000 | 2021-10-31 |
| 1106 | 2021-11-05 | 187,855,950 | 0 | 22.8863 | 820,824,000 | 2021-10-31 |
| 1107 | 2021-11-04 | 187,855,950 | 0 | 22.8863 | 820,824,000 | 2021-10-31 |
| 1108 | 2021-11-03 | 187,855,950 | 0 | 22.8863 | 820,824,000 | 2021-10-31 |
| 1109 | 2021-11-02 | 187,855,950 | 12,000 | 22.8863 | 820,824,000 | 2021-10-31 |
| 1110 | 2021-11-01 | 187,843,950 | 0 | 22.8848 | 820,824,000 | 2021-10-31 |
| 1111 | 2021-10-29 | 187,843,950 | 0 | 22.8848 | 820,824,000 | 2021-09-30 |
| 1112 | 2021-10-28 | 187,843,950 | -1,706,000 | 22.8848 | 820,824,000 | 2021-09-30 |
| 1113 | 2021-10-27 | 189,549,950 | -8,000 | 23.0926 | 820,824,000 | 2021-09-30 |
| 1114 | 2021-10-26 | 189,557,950 | 0 | 23.0936 | 820,824,000 | 2021-09-30 |
| 1115 | 2021-10-25 | 189,557,950 | 0 | 23.0936 | 820,824,000 | 2021-09-30 |
| 1116 | 2021-10-22 | 189,557,950 | -6,000 | 23.0936 | 820,824,000 | 2021-09-30 |
| 1117 | 2021-10-21 | 189,563,950 | -6,000 | 23.0943 | 820,824,000 | 2021-09-30 |
| 1118 | 2021-10-20 | 189,569,950 | 8,000 | 23.0951 | 820,824,000 | 2021-09-30 |
| 1119 | 2021-10-19 | 189,561,950 | -18,000 | 23.0941 | 820,824,000 | 2021-09-30 |
| 1120 | 2021-10-18 | 189,579,950 | 0 | 23.0963 | 820,824,000 | 2021-09-30 |
| 1121 | 2021-10-15 | 189,579,950 | 0 | 23.0963 | 820,824,000 | 2021-09-30 |
| 1122 | 2021-10-12 | 189,579,950 | 0 | 23.0963 | 820,824,000 | 2021-09-30 |
| 1123 | 2021-10-11 | 189,579,950 | 2,000 | 23.0963 | 820,824,000 | 2021-09-30 |
| 1124 | 2021-10-08 | 189,577,950 | -4,000 | 23.0961 | 820,824,000 | 2021-09-30 |
| 1125 | 2021-10-07 | 189,581,950 | 4,000 | 23.0965 | 820,824,000 | 2021-09-30 |
| 1126 | 2021-10-06 | 189,577,950 | 0 | 23.0961 | 820,824,000 | 2021-09-30 |
| 1127 | 2021-10-05 | 189,577,950 | 0 | 23.0961 | 820,824,000 | 2021-09-30 |
| 1128 | 2021-10-04 | 189,577,950 | 0 | 23.0961 | 820,824,000 | 2021-09-30 |
| 1129 | 2021-09-30 | 189,577,950 | 0 | 23.0961 | 820,824,000 | 2021-09-30 |
| 1130 | 2021-09-29 | 189,577,950 | 6,000 | 23.0961 | 820,824,000 | 2021-08-31 |
| 1131 | 2021-09-28 | 189,571,950 | 6,000 | 23.0953 | 820,824,000 | 2021-08-31 |
| 1132 | 2021-09-27 | 189,565,950 | 20,000 | 23.0946 | 820,824,000 | 2021-08-31 |
| 1133 | 2021-09-24 | 189,545,950 | 0 | 23.0922 | 820,824,000 | 2021-08-31 |
| 1134 | 2021-09-23 | 189,545,950 | 0 | 23.0922 | 820,824,000 | 2021-08-31 |
| 1135 | 2021-09-21 | 189,545,950 | 2,000 | 23.0922 | 820,824,000 | 2021-08-31 |
| 1136 | 2021-09-20 | 189,543,950 | -14,000 | 23.0919 | 820,824,000 | 2021-08-31 |
| 1137 | 2021-09-17 | 189,557,950 | -12,000 | 23.0936 | 820,824,000 | 2021-08-31 |
| 1138 | 2021-09-16 | 189,569,950 | -4,000 | 23.0951 | 820,824,000 | 2021-08-31 |
| 1139 | 2021-09-15 | 189,573,950 | -4,000 | 23.0956 | 820,824,000 | 2021-08-31 |
| 1140 | 2021-09-14 | 189,577,950 | -2,924,000 | 23.0961 | 820,824,000 | 2021-08-31 |
| 1141 | 2021-09-13 | 192,501,950 | 2,456,000 | 23.4523 | 820,824,000 | 2021-08-31 |
| 1142 | 2021-09-10 | 190,045,950 | 0 | 23.1531 | 820,824,000 | 2021-08-31 |
| 1143 | 2021-09-09 | 190,045,950 | 0 | 23.1531 | 820,824,000 | 2021-08-31 |
| 1144 | 2021-09-08 | 190,045,950 | -26,000 | 23.1531 | 820,824,000 | 2021-08-31 |
| 1145 | 2021-09-07 | 190,071,950 | 16,000 | 23.1562 | 820,824,000 | 2021-08-31 |
| 1146 | 2021-09-06 | 190,055,950 | 18,000 | 23.1543 | 820,824,000 | 2021-08-31 |
| 1147 | 2021-09-03 | 190,037,950 | 74,000 | 23.1521 | 820,824,000 | 2021-08-31 |
| 1148 | 2021-09-02 | 189,963,950 | -60,000 | 23.1431 | 820,824,000 | 2021-08-31 |
| 1149 | 2021-09-01 | 190,023,950 | 0 | 23.1504 | 820,824,000 | 2021-08-31 |
| 1150 | 2021-08-31 | 190,023,950 | 14,000 | 23.1504 | 820,824,000 | 2021-08-31 |
| 1151 | 2021-08-30 | 190,009,950 | 50,000 | 23.1487 | 820,824,000 | 2021-07-31 |
| 1152 | 2021-08-27 | 189,959,950 | 4,000 | 23.1426 | 820,824,000 | 2021-07-31 |
| 1153 | 2021-08-26 | 189,955,950 | 34,000 | 23.1421 | 820,824,000 | 2021-07-31 |
| 1154 | 2021-08-25 | 189,921,950 | 2,000 | 23.1380 | 820,824,000 | 2021-07-31 |
| 1155 | 2021-08-24 | 189,919,950 | 16,000 | 23.1377 | 820,824,000 | 2021-07-31 |
| 1156 | 2021-08-23 | 189,903,950 | 0 | 23.1358 | 820,824,000 | 2021-07-31 |
| 1157 | 2021-08-20 | 189,903,950 | 18,000 | 23.1358 | 820,824,000 | 2021-07-31 |
| 1158 | 2021-08-19 | 189,885,950 | 6,000 | 23.1336 | 820,824,000 | 2021-07-31 |
| 1159 | 2021-08-18 | 189,879,950 | 36,000 | 23.1328 | 820,824,000 | 2021-07-31 |
| 1160 | 2021-08-17 | 189,843,950 | 30,000 | 23.1285 | 820,824,000 | 2021-07-31 |
| 1161 | 2021-08-16 | 189,813,950 | 10,000 | 23.1248 | 820,824,000 | 2021-07-31 |
| 1162 | 2021-08-13 | 189,803,950 | 0 | 23.1236 | 820,824,000 | 2021-07-31 |
| 1163 | 2021-08-12 | 189,803,950 | 34,000 | 23.1236 | 820,824,000 | 2021-07-31 |
| 1164 | 2021-08-11 | 189,769,950 | 30,000 | 23.1194 | 820,824,000 | 2021-07-31 |
| 1165 | 2021-08-10 | 189,739,950 | 30,000 | 23.1158 | 820,824,000 | 2021-07-31 |
| 1166 | 2021-08-09 | 189,709,950 | -2,000 | 23.1121 | 820,824,000 | 2021-07-31 |
| 1167 | 2021-08-06 | 189,711,950 | 0 | 23.1124 | 820,824,000 | 2021-07-31 |
| 1168 | 2021-08-05 | 189,711,950 | 0 | 23.1124 | 820,824,000 | 2021-07-31 |
| 1169 | 2021-08-04 | 189,711,950 | 18,000 | 23.1124 | 820,824,000 | 2021-07-31 |
| 1170 | 2021-08-03 | 189,693,950 | -6,000 | 23.1102 | 820,824,000 | 2021-07-31 |
| 1171 | 2021-08-02 | 189,699,950 | 10,000 | 23.1109 | 820,824,000 | 2021-07-31 |
| 1172 | 2021-07-30 | 189,689,950 | 0 | 23.1097 | 820,824,000 | 2021-06-30 |
| 1173 | 2021-07-29 | 189,689,950 | 40,000 | 23.1097 | 820,824,000 | 2021-06-30 |
| 1174 | 2021-07-28 | 189,649,950 | 24,000 | 23.1048 | 820,824,000 | 2021-06-30 |
| 1175 | 2021-07-27 | 189,625,950 | 30,000 | 23.1019 | 820,824,000 | 2021-06-30 |
| 1176 | 2021-07-26 | 189,595,950 | 10,000 | 23.0982 | 820,824,000 | 2021-06-30 |
| 1177 | 2021-07-23 | 189,585,950 | 0 | 23.0970 | 820,824,000 | 2021-06-30 |
| 1178 | 2021-07-22 | 189,585,950 | 0 | 23.0970 | 820,824,000 | 2021-06-30 |
| 1179 | 2021-07-21 | 189,585,950 | 12,000 | 23.0970 | 820,824,000 | 2021-06-30 |
| 1180 | 2021-07-20 | 189,573,950 | 50,000 | 23.0956 | 820,824,000 | 2021-06-30 |
| 1181 | 2021-07-19 | 189,523,950 | -4,000 | 23.0895 | 820,824,000 | 2021-06-30 |
| 1182 | 2021-07-16 | 189,527,950 | -28,000 | 23.0900 | 820,824,000 | 2021-06-30 |
| 1183 | 2021-07-15 | 189,555,950 | -60,000 | 23.0934 | 820,824,000 | 2021-06-30 |
| 1184 | 2021-07-14 | 189,615,950 | 66,000 | 23.1007 | 820,824,000 | 2021-06-30 |
| 1185 | 2021-07-13 | 189,549,950 | -16,000 | 23.0926 | 820,824,000 | 2021-06-30 |
| 1186 | 2021-07-12 | 189,565,950 | 46,000 | 23.0946 | 820,824,000 | 2021-06-30 |
| 1187 | 2021-07-09 | 189,519,950 | 0 | 23.0890 | 820,824,000 | 2021-06-30 |
| 1188 | 2021-07-08 | 189,519,950 | -20,000 | 23.0890 | 820,824,000 | 2021-06-30 |
| 1189 | 2021-07-07 | 189,539,950 | 0 | 23.0914 | 820,824,000 | 2021-06-30 |
| 1190 | 2021-07-06 | 189,539,950 | 22,000 | 23.0914 | 820,824,000 | 2021-06-30 |
| 1191 | 2021-07-05 | 189,517,950 | 26,000 | 23.0887 | 820,824,000 | 2021-06-30 |
| 1192 | 2021-07-02 | 189,491,950 | 60,000 | 23.0856 | 820,824,000 | 2021-06-30 |
| 1193 | 2021-06-30 | 189,431,950 | 24,000 | 23.0783 | 820,824,000 | 2021-06-30 |
| 1194 | 2021-06-29 | 189,407,950 | -28,000 | 23.2006 | 816,392,000 | 2021-05-31 |
| 1195 | 2021-06-28 | 189,435,950 | -36,000 | 23.2040 | 816,392,000 | 2021-05-31 |
| 1196 | 2021-06-25 | 189,471,950 | -8,000 | 23.2085 | 816,392,000 | 2021-05-31 |
| 1197 | 2021-06-24 | 189,479,950 | -30,000 | 23.2094 | 816,392,000 | 2021-05-31 |
| 1198 | 2021-06-23 | 189,509,950 | 6,000 | 23.2131 | 816,392,000 | 2021-05-31 |
| 1199 | 2021-06-22 | 189,503,950 | -26,000 | 23.2124 | 816,392,000 | 2021-05-31 |
| 1200 | 2021-06-21 | 189,529,950 | -32,000 | 23.2156 | 816,392,000 | 2021-05-31 |
| 1201 | 2021-06-18 | 189,561,950 | 54,000 | 23.2195 | 816,392,000 | 2021-05-31 |
| 1202 | 2021-06-17 | 189,507,950 | 124,000 | 23.2129 | 816,392,000 | 2021-05-31 |
| 1203 | 2021-06-16 | 189,383,950 | 22,000 | 23.1977 | 816,392,000 | 2021-05-31 |
| 1204 | 2021-06-15 | 189,361,950 | 0 | 23.1950 | 816,392,000 | 2021-05-31 |
| 1205 | 2021-06-11 | 189,361,950 | 6,000 | 23.1950 | 816,392,000 | 2021-05-31 |
| 1206 | 2021-06-10 | 189,355,950 | 0 | 23.1942 | 816,392,000 | 2021-05-31 |
| 1207 | 2021-06-09 | 189,355,950 | -128,000 | 23.1942 | 816,392,000 | 2021-05-31 |
| 1208 | 2021-06-08 | 189,483,950 | 0 | 23.2099 | 816,392,000 | 2021-05-31 |
| 1209 | 2021-06-07 | 189,483,950 | -2,398,000 | 23.2099 | 816,392,000 | 2021-05-31 |
| 1210 | 2021-06-04 | 191,881,950 | 1,430,000 | 23.5037 | 816,392,000 | 2021-05-31 |
| 1211 | 2021-06-03 | 190,451,950 | 42,000 | 23.3285 | 816,392,000 | 2021-05-31 |
| 1212 | 2021-06-02 | 190,409,950 | 20,000 | 23.3233 | 816,392,000 | 2021-05-31 |
| 1213 | 2021-06-01 | 190,389,950 | -108,000 | 23.3209 | 816,392,000 | 2021-05-31 |
| 1214 | 2021-05-31 | 190,497,950 | -96,000 | 23.3341 | 816,392,000 | 2021-05-31 |
| 1215 | 2021-05-28 | 190,593,950 | -308,000 | 23.3459 | 816,392,000 | 2021-04-30 |
| 1216 | 2021-05-27 | 190,901,950 | -48,000 | 23.3836 | 816,392,000 | 2021-04-30 |
| 1217 | 2021-05-26 | 190,949,950 | 100,000 | 23.3895 | 816,392,000 | 2021-04-30 |
| 1218 | 2021-05-25 | 190,849,950 | 0 | 23.3772 | 816,392,000 | 2021-04-30 |
| 1219 | 2021-05-24 | 190,849,950 | -4,000 | 23.3772 | 816,392,000 | 2021-04-30 |
| 1220 | 2021-05-21 | 190,853,950 | 0 | 23.3777 | 816,392,000 | 2021-04-30 |
| 1221 | 2021-05-20 | 190,853,950 | 56,000 | 23.3777 | 816,392,000 | 2021-04-30 |
| 1222 | 2021-05-18 | 190,797,950 | -20,000 | 23.3709 | 816,392,000 | 2021-04-30 |
| 1223 | 2021-05-17 | 190,817,950 | -42,000 | 23.3733 | 816,392,000 | 2021-04-30 |
| 1224 | 2021-05-14 | 190,859,950 | 12,000 | 23.3785 | 816,392,000 | 2021-04-30 |
| 1225 | 2021-05-13 | 190,847,950 | 106,000 | 23.3770 | 816,392,000 | 2021-04-30 |
| 1226 | 2021-05-12 | 190,741,950 | -18,000 | 23.3640 | 816,392,000 | 2021-04-30 |
| 1227 | 2021-05-11 | 190,759,950 | 0 | 23.3662 | 816,392,000 | 2021-04-30 |
| 1228 | 2021-05-10 | 190,759,950 | 26,000 | 23.3662 | 816,392,000 | 2021-04-30 |
| 1229 | 2021-05-07 | 190,733,950 | -4,000 | 23.3630 | 816,392,000 | 2021-04-30 |
| 1230 | 2021-05-06 | 190,737,950 | -40,000 | 23.3635 | 816,392,000 | 2021-04-30 |
| 1231 | 2021-05-05 | 190,777,950 | 6,000 | 23.3684 | 816,392,000 | 2021-04-30 |
| 1232 | 2021-05-04 | 190,771,950 | -50,000 | 23.3677 | 816,392,000 | 2021-04-30 |
| 1233 | 2021-05-03 | 190,821,950 | -22,000 | 23.3738 | 816,392,000 | 2021-04-30 |
| 1234 | 2021-04-30 | 190,843,950 | -20,000 | 23.3765 | 816,392,000 | 2021-04-30 |
| 1235 | 2021-04-29 | 190,863,950 | -30,000 | 23.3790 | 816,392,000 | 2021-03-31 |
| 1236 | 2021-04-28 | 190,893,950 | -22,000 | 23.3826 | 816,392,000 | 2021-03-31 |
| 1237 | 2021-04-27 | 190,915,950 | -2,000 | 23.3853 | 816,392,000 | 2021-03-31 |
| 1238 | 2021-04-26 | 190,917,950 | -20,000 | 23.3856 | 816,392,000 | 2021-03-31 |
| 1239 | 2021-04-23 | 190,937,950 | -32,000 | 23.3880 | 816,392,000 | 2021-03-31 |
| 1240 | 2021-04-22 | 190,969,950 | -22,000 | 23.3919 | 816,392,000 | 2021-03-31 |
| 1241 | 2021-04-21 | 190,991,950 | 0 | 23.3946 | 816,392,000 | 2021-03-31 |
| 1242 | 2021-04-20 | 190,991,950 | 0 | 23.3946 | 816,392,000 | 2021-03-31 |
| 1243 | 2021-04-19 | 190,991,950 | -20,000 | 23.3946 | 816,392,000 | 2021-03-31 |
| 1244 | 2021-04-16 | 191,011,950 | 10,000 | 23.3971 | 816,392,000 | 2021-03-31 |
| 1245 | 2021-04-15 | 191,001,950 | 0 | 23.3959 | 816,392,000 | 2021-03-31 |
| 1246 | 2021-04-14 | 191,001,950 | -18,000 | 23.3959 | 816,392,000 | 2021-03-31 |
| 1247 | 2021-04-13 | 191,019,950 | 0 | 23.3981 | 816,392,000 | 2021-03-31 |
| 1248 | 2021-04-12 | 191,019,950 | 92,000 | 23.3981 | 816,392,000 | 2021-03-31 |
| 1249 | 2021-04-09 | 190,927,950 | 0 | 23.3868 | 816,392,000 | 2021-03-31 |
| 1250 | 2021-04-08 | 190,927,950 | 0 | 23.3868 | 816,392,000 | 2021-03-31 |
| 1251 | 2021-04-07 | 190,927,950 | 86,000 | 23.3868 | 816,392,000 | 2021-03-31 |
| 1252 | 2021-04-01 | 190,841,950 | 4,000 | 23.3763 | 816,392,000 | 2021-03-31 |
| 1253 | 2021-03-31 | 190,837,950 | 0 | 23.3758 | 816,392,000 | 2021-03-31 |
| 1254 | 2021-03-30 | 190,837,950 | 0 | 23.3758 | 816,392,000 | 2021-02-28 |
| 1255 | 2021-03-29 | 190,837,950 | 10,000 | 23.3758 | 816,392,000 | 2021-02-28 |
| 1256 | 2021-03-26 | 190,827,950 | 20,000 | 23.3745 | 816,392,000 | 2021-02-28 |
| 1257 | 2021-03-25 | 190,807,950 | -980,000 | 23.3721 | 816,392,000 | 2021-02-28 |
| 1258 | 2021-03-24 | 191,787,950 | 16,000 | 23.4921 | 816,392,000 | 2021-02-28 |
| 1259 | 2021-03-23 | 191,771,950 | -22,000 | 23.4902 | 816,392,000 | 2021-02-28 |
| 1260 | 2021-03-22 | 191,793,950 | 30,000 | 23.4929 | 816,392,000 | 2021-02-28 |
| 1261 | 2021-03-19 | 191,763,950 | 8,000 | 23.4892 | 816,392,000 | 2021-02-28 |
| 1262 | 2021-03-18 | 191,755,950 | -48,000 | 23.4882 | 816,392,000 | 2021-02-28 |
| 1263 | 2021-03-17 | 191,803,950 | -12,000 | 23.4941 | 816,392,000 | 2021-02-28 |
| 1264 | 2021-03-16 | 191,815,950 | 24,000 | 23.4956 | 816,392,000 | 2021-02-28 |
| 1265 | 2021-03-15 | 191,791,950 | 0 | 23.4926 | 816,392,000 | 2021-02-28 |
| 1266 | 2021-03-12 | 191,791,950 | -44,000 | 23.4926 | 816,392,000 | 2021-02-28 |
| 1267 | 2021-03-11 | 191,835,950 | 70,000 | 23.4980 | 816,392,000 | 2021-02-28 |
| 1268 | 2021-03-10 | 191,765,950 | -90,000 | 23.4894 | 816,392,000 | 2021-02-28 |
| 1269 | 2021-03-09 | 191,855,950 | 84,000 | 23.5005 | 816,392,000 | 2021-02-28 |
| 1270 | 2021-03-08 | 191,771,950 | 212,000 | 23.4902 | 816,392,000 | 2021-02-28 |
| 1271 | 2021-03-05 | 191,559,950 | 16,000 | 23.4642 | 816,392,000 | 2021-02-28 |
| 1272 | 2021-03-04 | 191,543,950 | 80,000 | 23.4623 | 816,392,000 | 2021-02-28 |
| 1273 | 2021-03-03 | 191,463,950 | -2,000 | 23.4525 | 816,392,000 | 2021-02-28 |
| 1274 | 2021-03-02 | 191,465,950 | -134,000 | 23.4527 | 816,392,000 | 2021-02-28 |
| 1275 | 2021-03-01 | 191,599,950 | -20,000 | 23.4691 | 816,392,000 | 2021-02-28 |
| 1276 | 2021-02-26 | 191,619,950 | -1,380,000 | 23.4716 | 816,392,000 | 2021-01-31 |
| 1277 | 2021-02-25 | 192,999,950 | 50,000 | 23.6406 | 816,392,000 | 2021-01-31 |
| 1278 | 2021-02-24 | 192,949,950 | -118,000 | 23.6345 | 816,392,000 | 2021-01-31 |
| 1279 | 2021-02-23 | 193,067,950 | -198,000 | 23.6489 | 816,392,000 | 2021-01-31 |
| 1280 | 2021-02-22 | 193,265,950 | -70,000 | 23.6732 | 816,392,000 | 2021-01-31 |
| 1281 | 2021-02-19 | 193,335,950 | 44,000 | 23.6818 | 816,392,000 | 2021-01-31 |
| 1282 | 2021-02-18 | 193,291,950 | 30,000 | 23.6764 | 816,392,000 | 2021-01-31 |
| 1283 | 2021-02-17 | 193,261,950 | -140,000 | 23.6727 | 816,392,000 | 2021-01-31 |
| 1284 | 2021-02-16 | 193,401,950 | 4,000 | 23.6898 | 816,392,000 | 2021-01-31 |
| 1285 | 2021-02-11 | 193,397,950 | 0 | 23.6893 | 816,392,000 | 2021-01-31 |
| 1286 | 2021-02-10 | 193,397,950 | 0 | 23.6893 | 816,392,000 | 2021-01-31 |
| 1287 | 2021-02-09 | 193,397,950 | -2,000 | 23.6893 | 816,392,000 | 2021-01-31 |
| 1288 | 2021-02-08 | 193,399,950 | -2,000 | 23.6896 | 816,392,000 | 2021-01-31 |
| 1289 | 2021-02-05 | 193,401,950 | 0 | 23.6898 | 816,392,000 | 2021-01-31 |
| 1290 | 2021-02-04 | 193,401,950 | -2,000 | 23.6898 | 816,392,000 | 2021-01-31 |
| 1291 | 2021-02-03 | 193,403,950 | -6,000 | 23.6901 | 816,392,000 | 2021-01-31 |
| 1292 | 2021-02-02 | 193,409,950 | -18,000 | 23.6908 | 816,392,000 | 2021-01-31 |
| 1293 | 2021-02-01 | 193,427,950 | -4,000 | 23.6930 | 816,392,000 | 2021-01-31 |
| 1294 | 2021-01-29 | 193,431,950 | 12,000 | 23.6935 | 816,392,000 | 2020-12-31 |
| 1295 | 2021-01-28 | 193,419,950 | -10,000 | 23.6920 | 816,392,000 | 2020-12-31 |
| 1296 | 2021-01-27 | 193,429,950 | -14,000 | 23.6933 | 816,392,000 | 2020-12-31 |
| 1297 | 2021-01-26 | 193,443,950 | 0 | 23.6950 | 816,392,000 | 2020-12-31 |
| 1298 | 2021-01-25 | 193,443,950 | 24,000 | 23.6950 | 816,392,000 | 2020-12-31 |
| 1299 | 2021-01-22 | 193,419,950 | -100,000 | 23.6920 | 816,392,000 | 2020-12-31 |
| 1300 | 2021-01-21 | 193,519,950 | -4,000 | 23.7043 | 816,392,000 | 2020-12-31 |
| 1301 | 2021-01-20 | 193,523,950 | 54,000 | 23.7048 | 816,392,000 | 2020-12-31 |
| 1302 | 2021-01-19 | 193,469,950 | 38,000 | 23.6982 | 816,392,000 | 2020-12-31 |
| 1303 | 2021-01-18 | 193,431,950 | 12,000 | 23.6935 | 816,392,000 | 2020-12-31 |
| 1304 | 2021-01-15 | 193,419,950 | 6,000 | 23.6920 | 816,392,000 | 2020-12-31 |
| 1305 | 2021-01-14 | 193,413,950 | 24,000 | 23.6913 | 816,392,000 | 2020-12-31 |
| 1306 | 2021-01-13 | 193,389,950 | 12,000 | 23.6884 | 816,392,000 | 2020-12-31 |
| 1307 | 2021-01-12 | 193,377,950 | 10,000 | 23.6869 | 816,392,000 | 2020-12-31 |
| 1308 | 2021-01-11 | 193,367,950 | -14,000 | 23.6857 | 816,392,000 | 2020-12-31 |
| 1309 | 2021-01-08 | 193,381,950 | 16,000 | 23.6874 | 816,392,000 | 2020-12-31 |
| 1310 | 2021-01-07 | 193,365,950 | 8,000 | 23.6854 | 816,392,000 | 2020-12-31 |
| 1311 | 2021-01-06 | 193,357,950 | 6,000 | 23.6844 | 816,392,000 | 2020-12-31 |
| 1312 | 2021-01-05 | 193,351,950 | 16,000 | 23.6837 | 816,392,000 | 2020-12-31 |
| 1313 | 2021-01-04 | 193,335,950 | 8,000 | 23.6818 | 816,392,000 | 2020-12-31 |
| 1314 | 2020-12-31 | 193,327,950 | 0 | 23.6808 | 816,392,000 | 2020-12-31 |
| 1315 | 2020-12-30 | 193,327,950 | 20,000 | 23.6808 | 816,392,000 | 2020-11-30 |
| 1316 | 2020-12-29 | 193,307,950 | 10,000 | 23.6783 | 816,392,000 | 2020-11-30 |
| 1317 | 2020-12-28 | 193,297,950 | 2,000 | 23.6771 | 816,392,000 | 2020-11-30 |
| 1318 | 2020-12-24 | 193,295,950 | 0 | 23.6769 | 816,392,000 | 2020-11-30 |
| 1319 | 2020-12-23 | 193,295,950 | 0 | 23.6769 | 816,392,000 | 2020-11-30 |
| 1320 | 2020-12-22 | 193,295,950 | 2,000 | 23.6769 | 816,392,000 | 2020-11-30 |
| 1321 | 2020-12-21 | 193,293,950 | 0 | 23.6766 | 816,392,000 | 2020-11-30 |
| 1322 | 2020-12-18 | 193,293,950 | 2,000 | 23.6766 | 816,392,000 | 2020-11-30 |
| 1323 | 2020-12-17 | 193,291,950 | 0 | 23.6764 | 816,392,000 | 2020-11-30 |
| 1324 | 2020-12-16 | 193,291,950 | 4,000 | 23.6764 | 816,392,000 | 2020-11-30 |
| 1325 | 2020-12-15 | 193,287,950 | 2,000 | 23.6759 | 816,392,000 | 2020-11-30 |
| 1326 | 2020-12-14 | 193,285,950 | 4,000 | 23.6756 | 816,392,000 | 2020-11-30 |
| 1327 | 2020-12-11 | 193,281,950 | 4,000 | 23.6751 | 816,392,000 | 2020-11-30 |
| 1328 | 2020-12-10 | 193,277,950 | 4,000 | 23.6747 | 816,392,000 | 2020-11-30 |
| 1329 | 2020-12-09 | 193,273,950 | -196,000 | 23.6742 | 816,392,000 | 2020-11-30 |
| 1330 | 2020-12-08 | 193,469,950 | 2,000 | 23.6982 | 816,392,000 | 2020-11-30 |
| 1331 | 2020-12-07 | 193,467,950 | 4,000 | 23.6979 | 816,392,000 | 2020-11-30 |
| 1332 | 2020-12-04 | 193,463,950 | 0 | 23.6974 | 816,392,000 | 2020-11-30 |
| 1333 | 2020-12-03 | 193,463,950 | 0 | 23.6974 | 816,392,000 | 2020-11-30 |
| 1334 | 2020-12-02 | 193,463,950 | 2,000 | 23.6974 | 816,392,000 | 2020-11-30 |
| 1335 | 2020-12-01 | 193,461,950 | 0 | 23.6972 | 816,392,000 | 2020-11-30 |
| 1336 | 2020-11-30 | 193,461,950 | -2,000 | 23.6972 | 816,392,000 | 2020-11-30 |
| 1337 | 2020-11-27 | 193,463,950 | 2,000 | 23.6974 | 816,392,000 | 2020-10-31 |
| 1338 | 2020-11-26 | 193,461,950 | 10,000 | 23.6972 | 816,392,000 | 2020-10-31 |
| 1339 | 2020-11-25 | 193,451,950 | 0 | 23.6960 | 816,392,000 | 2020-10-31 |
| 1340 | 2020-11-24 | 193,451,950 | 2,000 | 23.6960 | 816,392,000 | 2020-10-31 |
| 1341 | 2020-11-23 | 193,449,950 | 0 | 23.6957 | 816,392,000 | 2020-10-31 |
| 1342 | 2020-11-20 | 193,449,950 | 0 | 23.6957 | 816,392,000 | 2020-10-31 |
| 1343 | 2020-11-19 | 193,449,950 | -8,000 | 23.6957 | 816,392,000 | 2020-10-31 |
| 1344 | 2020-11-18 | 193,457,950 | -10,000 | 23.6967 | 816,392,000 | 2020-10-31 |
| 1345 | 2020-11-17 | 193,467,950 | -158,000 | 23.6979 | 816,392,000 | 2020-10-31 |
| 1346 | 2020-11-16 | 193,625,950 | -142,000 | 23.7173 | 816,392,000 | 2020-10-31 |
| 1347 | 2020-11-13 | 193,767,950 | 0 | 23.7347 | 816,392,000 | 2020-10-31 |
| 1348 | 2020-11-12 | 193,767,950 | -106,000 | 23.7347 | 816,392,000 | 2020-10-31 |
| 1349 | 2020-11-11 | 193,873,950 | -6,000 | 23.7477 | 816,392,000 | 2020-10-31 |
| 1350 | 2020-11-10 | 193,879,950 | 0 | 23.7484 | 816,392,000 | 2020-10-31 |
| 1351 | 2020-11-09 | 193,879,950 | -8,000 | 23.7484 | 816,392,000 | 2020-10-31 |
| 1352 | 2020-11-06 | 193,887,950 | -10,000 | 23.7494 | 816,392,000 | 2020-10-31 |
| 1353 | 2020-11-05 | 193,897,950 | -8,000 | 23.7506 | 816,392,000 | 2020-10-31 |
| 1354 | 2020-11-04 | 193,905,950 | -4,000 | 23.7516 | 816,392,000 | 2020-10-31 |
| 1355 | 2020-11-03 | 193,909,950 | -6,000 | 23.7521 | 816,392,000 | 2020-10-31 |
| 1356 | 2020-11-02 | 193,915,950 | -6,000 | 23.7528 | 816,392,000 | 2020-10-31 |
| 1357 | 2020-10-30 | 193,921,950 | -6,000 | 23.7535 | 816,392,000 | 2020-09-30 |
| 1358 | 2020-10-29 | 193,927,950 | -6,000 | 23.7543 | 816,392,000 | 2020-09-30 |
| 1359 | 2020-10-28 | 193,933,950 | -6,000 | 23.7550 | 816,392,000 | 2020-09-30 |
| 1360 | 2020-10-27 | 193,939,950 | -6,000 | 23.7557 | 816,392,000 | 2020-09-30 |
| 1361 | 2020-10-23 | 193,945,950 | -6,000 | 23.7565 | 816,392,000 | 2020-09-30 |
| 1362 | 2020-10-22 | 193,951,950 | 40,000 | 23.7572 | 816,392,000 | 2020-09-30 |
| 1363 | 2020-10-21 | 193,911,950 | -10,000 | 23.7523 | 816,392,000 | 2020-09-30 |
| 1364 | 2020-10-20 | 193,921,950 | -2,000 | 23.7535 | 816,392,000 | 2020-09-30 |
| 1365 | 2020-10-19 | 193,923,950 | -2,000 | 23.7538 | 816,392,000 | 2020-09-30 |
| 1366 | 2020-10-16 | 193,925,950 | -4,000 | 23.7540 | 816,392,000 | 2020-09-30 |
| 1367 | 2020-10-15 | 193,929,950 | -218,000 | 23.7545 | 816,392,000 | 2020-09-30 |
| 1368 | 2020-10-14 | 194,147,950 | 52,000 | 23.7812 | 816,392,000 | 2020-09-30 |
| 1369 | 2020-10-12 | 194,095,950 | -42,000 | 23.7748 | 816,392,000 | 2020-09-30 |
| 1370 | 2020-10-09 | 194,137,950 | -4,000 | 23.7800 | 816,392,000 | 2020-09-30 |
| 1371 | 2020-10-08 | 194,141,950 | 34,000 | 23.7805 | 816,392,000 | 2020-09-30 |
| 1372 | 2020-10-07 | 194,107,950 | -4,000 | 23.7763 | 816,392,000 | 2020-09-30 |
| 1373 | 2020-10-06 | 194,111,950 | 30,000 | 23.7768 | 816,392,000 | 2020-09-30 |
| 1374 | 2020-10-05 | 194,081,950 | 16,000 | 23.7731 | 816,392,000 | 2020-09-30 |
| 1375 | 2020-09-30 | 194,065,950 | 20,000 | 23.7712 | 816,392,000 | 2020-09-30 |
| 1376 | 2020-09-29 | 194,045,950 | 4,000 | 23.7687 | 816,392,000 | 2020-08-31 |
| 1377 | 2020-09-28 | 194,041,950 | 0 | 23.7682 | 816,392,000 | 2020-08-31 |
| 1378 | 2020-09-25 | 194,041,950 | -6,000 | 23.7682 | 816,392,000 | 2020-08-31 |
| 1379 | 2020-09-24 | 194,047,950 | 0 | 23.7690 | 816,392,000 | 2020-08-31 |
| 1380 | 2020-09-23 | 194,047,950 | 0 | 23.7690 | 816,392,000 | 2020-08-31 |
| 1381 | 2020-09-22 | 194,047,950 | 0 | 23.7690 | 816,392,000 | 2020-08-31 |
| 1382 | 2020-09-21 | 194,047,950 | 0 | 23.7690 | 816,392,000 | 2020-08-31 |
| 1383 | 2020-09-18 | 194,047,950 | 52,000 | 23.7690 | 816,392,000 | 2020-08-31 |
| 1384 | 2020-09-17 | 193,995,950 | 20,000 | 23.7626 | 816,392,000 | 2020-08-31 |
| 1385 | 2020-09-16 | 193,975,950 | 0 | 23.7601 | 816,392,000 | 2020-08-31 |
| 1386 | 2020-09-15 | 193,975,950 | 22,000 | 23.7601 | 816,392,000 | 2020-08-31 |
| 1387 | 2020-09-14 | 193,953,950 | 2,000 | 23.7575 | 816,392,000 | 2020-08-31 |
| 1388 | 2020-09-11 | 193,951,950 | 0 | 23.7572 | 816,392,000 | 2020-08-31 |
| 1389 | 2020-09-10 | 193,951,950 | 0 | 23.7572 | 816,392,000 | 2020-08-31 |
| 1390 | 2020-09-09 | 193,951,950 | 0 | 23.7572 | 816,392,000 | 2020-08-31 |
| 1391 | 2020-09-08 | 193,951,950 | 0 | 23.7572 | 816,392,000 | 2020-08-31 |
| 1392 | 2020-09-07 | 193,951,950 | 0 | 23.7572 | 816,392,000 | 2020-08-31 |
| 1393 | 2020-09-04 | 193,951,950 | 0 | 23.7572 | 816,392,000 | 2020-08-31 |
| 1394 | 2020-09-03 | 193,951,950 | 0 | 23.7572 | 816,392,000 | 2020-08-31 |
| 1395 | 2020-09-02 | 193,951,950 | -30,000 | 23.7572 | 816,392,000 | 2020-08-31 |
| 1396 | 2020-09-01 | 193,981,950 | 0 | 23.7609 | 816,392,000 | 2020-08-31 |
| 1397 | 2020-08-31 | 193,981,950 | 0 | 23.7609 | 816,392,000 | 2020-08-31 |
| 1398 | 2020-08-28 | 193,981,950 | 6,000,000 | 23.7609 | 816,392,000 | 2020-07-31 |
| 1399 | 2020-08-27 | 187,981,950 | 0 | 23.0259 | 816,392,000 | 2020-07-31 |
| 1400 | 2020-08-26 | 187,981,950 | 0 | 23.0259 | 816,392,000 | 2020-07-31 |
| 1401 | 2020-08-25 | 187,981,950 | 8,000 | 23.0259 | 816,392,000 | 2020-07-31 |
| 1402 | 2020-08-24 | 187,973,950 | 0 | 23.0250 | 816,392,000 | 2020-07-31 |
| 1403 | 2020-08-21 | 187,973,950 | 0 | 23.0250 | 816,392,000 | 2020-07-31 |
| 1404 | 2020-08-20 | 187,973,950 | -152,000 | 23.0250 | 816,392,000 | 2020-07-31 |
| 1405 | 2020-08-19 | 188,125,950 | 0 | 23.0436 | 816,392,000 | 2020-07-31 |
| 1406 | 2020-08-18 | 188,125,950 | 10,000 | 23.0436 | 816,392,000 | 2020-07-31 |
| 1407 | 2020-08-17 | 188,115,950 | -20,000 | 23.0424 | 816,392,000 | 2020-07-31 |
| 1408 | 2020-08-14 | 188,135,950 | 0 | 23.0448 | 816,392,000 | 2020-07-31 |
| 1409 | 2020-08-13 | 188,135,950 | 22,000 | 23.0448 | 816,392,000 | 2020-07-31 |
| 1410 | 2020-08-12 | 188,113,950 | 90,000 | 23.0421 | 816,392,000 | 2020-07-31 |
| 1411 | 2020-08-11 | 188,023,950 | 0 | 23.0311 | 816,392,000 | 2020-07-31 |
| 1412 | 2020-08-10 | 188,023,950 | -10,000 | 23.0311 | 816,392,000 | 2020-07-31 |
| 1413 | 2020-08-07 | 188,033,950 | 0 | 23.0323 | 816,392,000 | 2020-07-31 |
| 1414 | 2020-08-06 | 188,033,950 | 18,000 | 23.0323 | 816,392,000 | 2020-07-31 |
| 1415 | 2020-08-05 | 188,015,950 | 0 | 23.0301 | 816,392,000 | 2020-07-31 |
| 1416 | 2020-08-04 | 188,015,950 | -4,000 | 23.0301 | 816,392,000 | 2020-07-31 |
| 1417 | 2020-08-03 | 188,019,950 | -2,000 | 23.0306 | 816,392,000 | 2020-07-31 |
| 1418 | 2020-07-31 | 188,021,950 | 0 | 23.0308 | 816,392,000 | 2020-07-31 |
| 1419 | 2020-07-30 | 188,021,950 | -36,000 | 23.0308 | 816,392,000 | 2020-06-30 |
| 1420 | 2020-07-29 | 188,057,950 | 0 | 23.0353 | 816,392,000 | 2020-06-30 |
| 1421 | 2020-07-28 | 188,057,950 | 0 | 23.0353 | 816,392,000 | 2020-06-30 |
| 1422 | 2020-07-27 | 188,057,950 | 0 | 23.0353 | 816,392,000 | 2020-06-30 |
| 1423 | 2020-07-24 | 188,057,950 | 6,000,000 | 23.0353 | 816,392,000 | 2020-06-30 |
| 1424 | 2020-07-23 | 182,057,950 | 0 | 22.3003 | 816,392,000 | 2020-06-30 |
| 1425 | 2020-07-22 | 182,057,950 | -10,000 | 22.3003 | 816,392,000 | 2020-06-30 |
| 1426 | 2020-07-21 | 182,067,950 | -8,000 | 22.3015 | 816,392,000 | 2020-06-30 |
| 1427 | 2020-07-20 | 182,075,950 | 6,000 | 22.3025 | 816,392,000 | 2020-06-30 |
| 1428 | 2020-07-17 | 182,069,950 | -12,000 | 22.3018 | 816,392,000 | 2020-06-30 |
| 1429 | 2020-07-16 | 182,081,950 | -10,000 | 22.3033 | 816,392,000 | 2020-06-30 |
| 1430 | 2020-07-15 | 182,091,950 | -50,000 | 22.3045 | 816,392,000 | 2020-06-30 |
| 1431 | 2020-07-14 | 182,141,950 | -30,000 | 22.3106 | 816,392,000 | 2020-06-30 |
| 1432 | 2020-07-13 | 182,171,950 | 0 | 22.3143 | 816,392,000 | 2020-06-30 |
| 1433 | 2020-07-10 | 182,171,950 | 0 | 22.3143 | 816,392,000 | 2020-06-30 |
| 1434 | 2020-07-09 | 182,171,950 | 12,000 | 22.3143 | 816,392,000 | 2020-06-30 |
| 1435 | 2020-07-08 | 182,159,950 | 56,000 | 22.3128 | 816,392,000 | 2020-06-30 |
| 1436 | 2020-07-07 | 182,103,950 | 46,000 | 22.3059 | 816,392,000 | 2020-06-30 |
| 1437 | 2020-07-06 | 182,057,950 | 2,000 | 22.3003 | 816,392,000 | 2020-06-30 |
| 1438 | 2020-07-03 | 182,055,950 | 6,000 | 22.3001 | 816,392,000 | 2020-06-30 |
| 1439 | 2020-07-02 | 182,049,950 | 0 | 22.2993 | 816,392,000 | 2020-06-30 |
| 1440 | 2020-06-30 | 182,049,950 | 0 | 22.2993 | 816,392,000 | 2020-06-30 |
| 1441 | 2020-06-29 | 182,049,950 | -30,000 | 22.2993 | 816,392,000 | 2020-05-31 |
| 1442 | 2020-06-26 | 182,079,950 | -12,000 | 22.3030 | 816,392,000 | 2020-05-31 |
| 1443 | 2020-06-24 | 182,091,950 | 0 | 22.3045 | 816,392,000 | 2020-05-31 |
| 1444 | 2020-06-23 | 182,091,950 | -2,000 | 22.3045 | 816,392,000 | 2020-05-31 |
| 1445 | 2020-06-22 | 182,093,950 | 0 | 22.3047 | 816,392,000 | 2020-05-31 |
| 1446 | 2020-06-19 | 182,093,950 | -10,000 | 22.3047 | 816,392,000 | 2020-05-31 |
| 1447 | 2020-06-18 | 182,103,950 | -2,000 | 22.3059 | 816,392,000 | 2020-05-31 |
| 1448 | 2020-06-17 | 182,105,950 | -4,000 | 22.3062 | 816,392,000 | 2020-05-31 |
| 1449 | 2020-06-16 | 182,109,950 | -6,000 | 22.3067 | 816,392,000 | 2020-05-31 |
| 1450 | 2020-06-15 | 182,115,950 | -6,000 | 22.3074 | 816,392,000 | 2020-05-31 |
| 1451 | 2020-06-12 | 182,121,950 | 2,000 | 22.3081 | 816,392,000 | 2020-05-31 |
| 1452 | 2020-06-11 | 182,119,950 | 0 | 22.3079 | 816,392,000 | 2020-05-31 |
| 1453 | 2020-06-10 | 182,119,950 | -32,000 | 22.3079 | 816,392,000 | 2020-05-31 |
| 1454 | 2020-06-09 | 182,151,950 | -42,000 | 22.3118 | 816,392,000 | 2020-05-31 |
| 1455 | 2020-06-08 | 182,193,950 | -46,000 | 22.3170 | 816,392,000 | 2020-05-31 |
| 1456 | 2020-06-05 | 182,239,950 | -222,000 | 22.3226 | 816,392,000 | 2020-05-31 |
| 1457 | 2020-06-04 | 182,461,950 | -182,000 | 22.3498 | 816,392,000 | 2020-05-31 |
| 1458 | 2020-06-03 | 182,643,950 | -74,000 | 22.3721 | 816,392,000 | 2020-05-31 |
| 1459 | 2020-06-02 | 182,717,950 | 0 | 22.3812 | 816,392,000 | 2020-05-31 |
| 1460 | 2020-06-01 | 182,717,950 | -150,000 | 22.3812 | 816,392,000 | 2020-05-31 |
| 1461 | 2020-05-29 | 182,867,950 | -22,000 | 22.8585 | 800,000,000 | 2020-04-30 |
| 1462 | 2020-05-28 | 182,889,950 | 20,000 | 22.8612 | 800,000,000 | 2020-04-30 |
| 1463 | 2020-05-27 | 182,869,950 | -62,000 | 22.8587 | 800,000,000 | 2020-04-30 |
| 1464 | 2020-05-26 | 182,931,950 | -4,000 | 22.8665 | 800,000,000 | 2020-04-30 |
| 1465 | 2020-05-25 | 182,935,950 | -60,000 | 22.8670 | 800,000,000 | 2020-04-30 |
| 1466 | 2020-05-22 | 182,995,950 | 0 | 22.8745 | 800,000,000 | 2020-04-30 |
| 1467 | 2020-05-21 | 182,995,950 | -2,000 | 22.8745 | 800,000,000 | 2020-04-30 |
| 1468 | 2020-05-20 | 182,997,950 | -30,000 | 22.8747 | 800,000,000 | 2020-04-30 |
| 1469 | 2020-05-19 | 183,027,950 | -90,000 | 22.8785 | 800,000,000 | 2020-04-30 |
| 1470 | 2020-05-18 | 183,117,950 | -32,000 | 22.8897 | 800,000,000 | 2020-04-30 |
| 1471 | 2020-05-15 | 183,149,950 | -40,000 | 22.8937 | 800,000,000 | 2020-04-30 |
| 1472 | 2020-05-14 | 183,189,950 | -26,000 | 22.8987 | 800,000,000 | 2020-04-30 |
| 1473 | 2020-05-13 | 183,215,950 | -16,000 | 22.9020 | 800,000,000 | 2020-04-30 |
| 1474 | 2020-05-12 | 183,231,950 | 0 | 22.9040 | 800,000,000 | 2020-04-30 |
| 1475 | 2020-05-11 | 183,231,950 | 0 | 22.9040 | 800,000,000 | 2020-04-30 |
| 1476 | 2020-05-08 | 183,231,950 | -776,000 | 22.9040 | 800,000,000 | 2020-04-30 |
| 1477 | 2020-05-07 | 184,007,950 | -50,000 | 23.0010 | 800,000,000 | 2020-04-30 |
| 1478 | 2020-05-06 | 184,057,950 | -44,000 | 23.0072 | 800,000,000 | 2020-04-30 |
| 1479 | 2020-05-05 | 184,101,950 | 0 | 23.0127 | 800,000,000 | 2020-04-30 |
| 1480 | 2020-05-04 | 184,101,950 | 18,000 | 23.0127 | 800,000,000 | 2020-04-30 |
| 1481 | 2020-04-29 | 184,083,950 | 0 | 23.0105 | 800,000,000 | 2020-03-31 |
| 1482 | 2020-04-28 | 184,083,950 | 0 | 23.0105 | 800,000,000 | 2020-03-31 |
| 1483 | 2020-04-27 | 184,083,950 | 0 | 23.0105 | 800,000,000 | 2020-03-31 |
| 1484 | 2020-04-24 | 184,083,950 | -12,000 | 23.0105 | 800,000,000 | 2020-03-31 |
| 1485 | 2020-04-23 | 184,095,950 | -24,000 | 23.0120 | 800,000,000 | 2020-03-31 |
| 1486 | 2020-04-22 | 184,119,950 | 0 | 23.0150 | 800,000,000 | 2020-03-31 |
| 1487 | 2020-04-21 | 184,119,950 | 0 | 23.0150 | 800,000,000 | 2020-03-31 |
| 1488 | 2020-04-20 | 184,119,950 | 0 | 23.0150 | 800,000,000 | 2020-03-31 |
| 1489 | 2020-04-17 | 184,119,950 | 0 | 23.0150 | 800,000,000 | 2020-03-31 |
| 1490 | 2020-04-16 | 184,119,950 | -500,000 | 23.0150 | 800,000,000 | 2020-03-31 |
| 1491 | 2020-04-15 | 184,619,950 | -12,000 | 23.0775 | 800,000,000 | 2020-03-31 |
| 1492 | 2020-04-14 | 184,631,950 | -46,000 | 23.0790 | 800,000,000 | 2020-03-31 |
| 1493 | 2020-04-09 | 184,677,950 | 0 | 23.0847 | 800,000,000 | 2020-03-31 |
| 1494 | 2020-04-08 | 184,677,950 | 0 | 23.0847 | 800,000,000 | 2020-03-31 |
| 1495 | 2020-04-07 | 184,677,950 | 50,000 | 23.0847 | 800,000,000 | 2020-03-31 |
| 1496 | 2020-04-06 | 184,627,950 | -6,000 | 23.0785 | 800,000,000 | 2020-03-31 |
| 1497 | 2020-04-03 | 184,633,950 | 0 | 23.0792 | 800,000,000 | 2020-03-31 |
| 1498 | 2020-04-02 | 184,633,950 | 50,000 | 23.0792 | 800,000,000 | 2020-03-31 |
| 1499 | 2020-04-01 | 184,583,950 | 0 | 23.0730 | 800,000,000 | 2020-03-31 |
| 1500 | 2020-03-31 | 184,583,950 | 10,000 | 23.0730 | 800,000,000 | 2020-03-31 |
| 1501 | 2020-03-30 | 184,573,950 | 0 | 23.0717 | 800,000,000 | 2020-02-29 |
| 1502 | 2020-03-27 | 184,573,950 | 0 | 23.0717 | 800,000,000 | 2020-02-29 |
| 1503 | 2020-03-26 | 184,573,950 | 20,000 | 23.0717 | 800,000,000 | 2020-02-29 |
| 1504 | 2020-03-25 | 184,553,950 | 2,000 | 23.0692 | 800,000,000 | 2020-02-29 |
| 1505 | 2020-03-24 | 184,551,950 | 0 | 23.0690 | 800,000,000 | 2020-02-29 |
| 1506 | 2020-03-23 | 184,551,950 | 126,000 | 23.0690 | 800,000,000 | 2020-02-29 |
| 1507 | 2020-03-20 | 184,425,950 | 8,000 | 23.0532 | 800,000,000 | 2020-02-29 |
| 1508 | 2020-03-19 | 184,417,950 | -80,000 | 23.0522 | 800,000,000 | 2020-02-29 |
| 1509 | 2020-03-18 | 184,497,950 | 20,000 | 23.0622 | 800,000,000 | 2020-02-29 |
| 1510 | 2020-03-17 | 184,477,950 | 18,000 | 23.0597 | 800,000,000 | 2020-02-29 |
| 1511 | 2020-03-16 | 184,459,950 | 32,000 | 23.0575 | 800,000,000 | 2020-02-29 |
| 1512 | 2020-03-13 | 184,427,950 | 4,000 | 23.0535 | 800,000,000 | 2020-02-29 |
| 1513 | 2020-03-12 | 184,423,950 | 20,000 | 23.0530 | 800,000,000 | 2020-02-29 |
| 1514 | 2020-03-11 | 184,403,950 | 20,000 | 23.0505 | 800,000,000 | 2020-02-29 |
| 1515 | 2020-03-10 | 184,383,950 | 0 | 23.0480 | 800,000,000 | 2020-02-29 |
| 1516 | 2020-03-09 | 184,383,950 | -4,000 | 23.0480 | 800,000,000 | 2020-02-29 |
| 1517 | 2020-03-06 | 184,387,950 | 10,000 | 23.0485 | 800,000,000 | 2020-02-29 |
| 1518 | 2020-03-05 | 184,377,950 | -580,000 | 23.0472 | 800,000,000 | 2020-02-29 |
| 1519 | 2020-03-04 | 184,957,950 | 14,000 | 23.1197 | 800,000,000 | 2020-02-29 |
| 1520 | 2020-03-03 | 184,943,950 | 16,000 | 23.1180 | 800,000,000 | 2020-02-29 |
| 1521 | 2020-03-02 | 184,927,950 | 40,000 | 23.1160 | 800,000,000 | 2020-02-29 |
| 1522 | 2020-02-28 | 184,887,950 | 0 | 23.1110 | 800,000,000 | 2020-01-31 |
| 1523 | 2020-02-27 | 184,887,950 | 34,000 | 23.1110 | 800,000,000 | 2020-01-31 |
| 1524 | 2020-02-26 | 184,853,950 | 10,000 | 23.1067 | 800,000,000 | 2020-01-31 |
| 1525 | 2020-02-25 | 184,843,950 | -886,000 | 23.1055 | 800,000,000 | 2020-01-31 |
| 1526 | 2020-02-24 | 185,729,950 | 0 | 23.2162 | 800,000,000 | 2020-01-31 |
| 1527 | 2020-02-21 | 185,729,950 | 0 | 23.2162 | 800,000,000 | 2020-01-31 |
| 1528 | 2020-02-20 | 185,729,950 | 0 | 23.2162 | 800,000,000 | 2020-01-31 |
| 1529 | 2020-02-19 | 185,729,950 | -20,000 | 23.2162 | 800,000,000 | 2020-01-31 |
| 1530 | 2020-02-18 | 185,749,950 | 10,000 | 23.2187 | 800,000,000 | 2020-01-31 |
| 1531 | 2020-02-17 | 185,739,950 | -2,000 | 23.2175 | 800,000,000 | 2020-01-31 |
| 1532 | 2020-02-14 | 185,741,950 | -14,000 | 23.2177 | 800,000,000 | 2020-01-31 |
| 1533 | 2020-02-13 | 185,755,950 | 0 | 23.2195 | 800,000,000 | 2020-01-31 |
| 1534 | 2020-02-12 | 185,755,950 | 0 | 23.2195 | 800,000,000 | 2020-01-31 |
| 1535 | 2020-02-11 | 185,755,950 | 0 | 23.2195 | 800,000,000 | 2020-01-31 |
| 1536 | 2020-02-10 | 185,755,950 | 0 | 23.2195 | 800,000,000 | 2020-01-31 |
| 1537 | 2020-02-07 | 185,755,950 | 4,000 | 23.2195 | 800,000,000 | 2020-01-31 |
| 1538 | 2020-02-06 | 185,751,950 | 0 | 23.2190 | 800,000,000 | 2020-01-31 |
| 1539 | 2020-02-05 | 185,751,950 | -606,000 | 23.2190 | 800,000,000 | 2020-01-31 |
| 1540 | 2020-02-04 | 186,357,950 | 0 | 23.2947 | 800,000,000 | 2020-01-31 |
| 1541 | 2020-02-03 | 186,357,950 | -1,254,000 | 23.2947 | 800,000,000 | 2020-01-31 |
| 1542 | 2020-01-31 | 187,611,950 | -30,000 | 23.4515 | 800,000,000 | 2020-01-31 |
| 1543 | 2020-01-30 | 187,641,950 | 142,000 | 23.4552 | 800,000,000 | 2019-12-31 |
| 1544 | 2020-01-29 | 187,499,950 | 418,000 | 23.4375 | 800,000,000 | 2019-12-31 |
| 1545 | 2020-01-24 | 187,081,950 | 0 | 23.3852 | 800,000,000 | 2019-12-31 |
| 1546 | 2020-01-23 | 187,081,950 | 38,000 | 23.3852 | 800,000,000 | 2019-12-31 |
| 1547 | 2020-01-22 | 187,043,950 | -2,000 | 23.3805 | 800,000,000 | 2019-12-31 |
| 1548 | 2020-01-21 | 187,045,950 | 0 | 23.3807 | 800,000,000 | 2019-12-31 |
| 1549 | 2020-01-20 | 187,045,950 | 2,000 | 23.3807 | 800,000,000 | 2019-12-31 |
| 1550 | 2020-01-17 | 187,043,950 | 16,000 | 23.3805 | 800,000,000 | 2019-12-31 |
| 1551 | 2020-01-16 | 187,027,950 | 24,000 | 23.3785 | 800,000,000 | 2019-12-31 |
| 1552 | 2020-01-15 | 187,003,950 | 0 | 23.3755 | 800,000,000 | 2019-12-31 |
| 1553 | 2020-01-14 | 187,003,950 | 0 | 23.3755 | 800,000,000 | 2019-12-31 |
| 1554 | 2020-01-13 | 187,003,950 | -20,000 | 23.3755 | 800,000,000 | 2019-12-31 |
| 1555 | 2020-01-10 | 187,023,950 | 2,000 | 23.3780 | 800,000,000 | 2019-12-31 |
| 1556 | 2020-01-09 | 187,021,950 | 30,000 | 23.3777 | 800,000,000 | 2019-12-31 |
| 1557 | 2020-01-08 | 186,991,950 | -996,000 | 23.3740 | 800,000,000 | 2019-12-31 |
| 1558 | 2020-01-07 | 187,987,950 | -16,000 | 23.4985 | 800,000,000 | 2019-12-31 |
| 1559 | 2020-01-06 | 188,003,950 | -56,000 | 23.5005 | 800,000,000 | 2019-12-31 |
| 1560 | 2020-01-03 | 188,059,950 | 106,000 | 23.5075 | 800,000,000 | 2019-12-31 |
| 1561 | 2020-01-02 | 187,953,950 | 134,000 | 23.4942 | 800,000,000 | 2019-12-31 |
| 1562 | 2019-12-31 | 187,819,950 | 0 | 23.4775 | 800,000,000 | 2019-12-31 |
| 1563 | 2019-12-30 | 187,819,950 | 64,000 | 23.4775 | 800,000,000 | 2019-11-30 |
| 1564 | 2019-12-27 | 187,755,950 | 156,000 | 23.4695 | 800,000,000 | 2019-11-30 |
| 1565 | 2019-12-24 | 187,599,950 | -40,000 | 23.4500 | 800,000,000 | 2019-11-30 |
| 1566 | 2019-12-23 | 187,639,950 | -814,000 | 23.4550 | 800,000,000 | 2019-11-30 |
| 1567 | 2019-12-20 | 188,453,950 | -108,000 | 23.5567 | 800,000,000 | 2019-11-30 |
| 1568 | 2019-12-19 | 188,561,950 | -5,030,000 | 23.5702 | 800,000,000 | 2019-11-30 |
| 1569 | 2019-12-18 | 193,591,950 | 68,000 | 24.1990 | 800,000,000 | 2019-11-30 |
| 1570 | 2019-12-17 | 193,523,950 | -20,000 | 24.1905 | 800,000,000 | 2019-11-30 |
| 1571 | 2019-12-16 | 193,543,950 | 0 | 24.1930 | 800,000,000 | 2019-11-30 |
| 1572 | 2019-12-13 | 193,543,950 | 10,000 | 24.1930 | 800,000,000 | 2019-11-30 |
| 1573 | 2019-12-12 | 193,533,950 | -6,000 | 24.1917 | 800,000,000 | 2019-11-30 |
| 1574 | 2019-12-11 | 193,539,950 | -10,000 | 24.1925 | 800,000,000 | 2019-11-30 |
| 1575 | 2019-12-10 | 193,549,950 | -90,000 | 24.1937 | 800,000,000 | 2019-11-30 |
| 1576 | 2019-12-09 | 193,639,950 | 52,000 | 24.2050 | 800,000,000 | 2019-11-30 |
| 1577 | 2019-12-06 | 193,587,950 | 40,000 | 24.1985 | 800,000,000 | 2019-11-30 |
| 1578 | 2019-12-05 | 193,547,950 | -16,000 | 24.1935 | 800,000,000 | 2019-11-30 |
| 1579 | 2019-12-04 | 193,563,950 | 30,000 | 24.1955 | 800,000,000 | 2019-11-30 |
| 1580 | 2019-12-03 | 193,533,950 | 344,000 | 24.1917 | 800,000,000 | 2019-11-30 |
| 1581 | 2019-12-02 | 193,189,950 | 58,000 | 24.1487 | 800,000,000 | 2019-11-30 |
| 1582 | 2019-11-29 | 193,131,950 | 198,000 | 24.1415 | 800,000,000 | 2019-10-31 |
| 1583 | 2019-11-28 | 192,933,950 | 120,000 | 24.1167 | 800,000,000 | 2019-10-31 |
| 1584 | 2019-11-27 | 192,813,950 | 24,000 | 24.1017 | 800,000,000 | 2019-10-31 |
| 1585 | 2019-11-26 | 192,789,950 | 104,000 | 24.0987 | 800,000,000 | 2019-10-31 |
| 1586 | 2019-11-25 | 192,685,950 | 60,000 | 24.0857 | 800,000,000 | 2019-10-31 |
| 1587 | 2019-11-22 | 192,625,950 | 110,000 | 24.0782 | 800,000,000 | 2019-10-31 |
| 1588 | 2019-11-21 | 192,515,950 | 72,000 | 24.0645 | 800,000,000 | 2019-10-31 |
| 1589 | 2019-11-20 | 192,443,950 | 110,000 | 24.0555 | 800,000,000 | 2019-10-31 |
| 1590 | 2019-11-19 | 192,333,950 | 140,000 | 24.0417 | 800,000,000 | 2019-10-31 |
| 1591 | 2019-11-18 | 192,193,950 | 32,000 | 24.0242 | 800,000,000 | 2019-10-31 |
| 1592 | 2019-11-15 | 192,161,950 | 214,000 | 24.0202 | 800,000,000 | 2019-10-31 |
| 1593 | 2019-11-14 | 191,947,950 | 14,000 | 23.9935 | 800,000,000 | 2019-10-31 |
| 1594 | 2019-11-13 | 191,933,950 | 8,000 | 23.9917 | 800,000,000 | 2019-10-31 |
| 1595 | 2019-11-12 | 191,925,950 | -272,000 | 23.9907 | 800,000,000 | 2019-10-31 |
| 1596 | 2019-11-11 | 192,197,950 | 76,000 | 24.0247 | 800,000,000 | 2019-10-31 |
| 1597 | 2019-11-08 | 192,121,950 | 184,000 | 24.0152 | 800,000,000 | 2019-10-31 |
| 1598 | 2019-11-07 | 191,937,950 | -16,000 | 23.9922 | 800,000,000 | 2019-10-31 |
| 1599 | 2019-11-06 | 191,953,950 | -48,000 | 23.9942 | 800,000,000 | 2019-10-31 |
| 1600 | 2019-11-05 | 192,001,950 | -802,000 | 24.0002 | 800,000,000 | 2019-10-31 |
| 1601 | 2019-11-04 | 192,803,950 | -8,050 | 24.1005 | 800,000,000 | 2019-10-31 |
| 1602 | 2019-11-01 | 192,812,000 | 200,000 | 24.1015 | 800,000,000 | 2019-10-31 |
| 1603 | 2019-10-31 | 192,612,000 | -156,000 | 24.0765 | 800,000,000 | 2019-10-31 |
| 1604 | 2019-10-30 | 192,768,000 | 402,000 | 24.0960 | 800,000,000 | 2019-10-17 |
| 1605 | 2019-10-29 | 192,366,000 | 264,000 | 24.0458 | 800,000,000 | 2019-10-17 |
| 1606 | 2019-10-28 | 192,102,000 | 406,000 | 24.0128 | 800,000,000 | 2019-10-17 |
| 1607 | 2019-10-25 | 191,696,000 | -176,000 | 23.9620 | 800,000,000 | 2019-10-17 |
| 1608 | 2019-10-24 | 191,872,000 | 46,000 | 23.9840 | 800,000,000 | 2019-10-17 |
| 1609 | 2019-10-23 | 191,826,000 | 272,000 | 23.9783 | 800,000,000 | 2019-10-17 |
| 1610 | 2019-10-22 | 191,554,000 | 484,000 | 23.9443 | 800,000,000 | 2019-10-17 |
| 1611 | 2019-10-21 | 191,070,000 | -7,452,000 | 23.8838 | 800,000,000 | 2019-10-17 |
| 1612 | 2019-10-18 | 198,522,000 | 18,000 | 24.8153 | 800,000,000 | 2019-10-17 |
| 1613 | 2019-10-17 | 198,504,000 | 24.8130 | 800,000,000 | 2019-10-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy