Premia US Treasury Floating Rate ETF: Unit USD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	09078	2019-09-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-08-04	2,438	0	9.7520	25,000	2026-07-21
2	2026-08-03	2,438	-45	9.7520	25,000	2026-07-21
3	2026-07-31	2,483	0	9.9320	25,000	2026-07-21
4	2026-07-30	2,483	0	9.9320	25,000	2026-07-21
5	2026-07-29	2,483	0	9.9320	25,000	2026-07-21
6	2026-07-28	2,483	0	9.9320	25,000	2026-07-21
7	2026-07-27	2,483	-492	9.9320	25,000	2026-07-21
8	2026-07-24	2,975	0	11.9000	25,000	2026-07-21
9	2026-07-23	2,975	5	11.9000	25,000	2026-07-21
10	2026-07-22	2,970	0	11.8800	25,000	2026-07-21
11	2026-07-21	2,970	1,190	11.8800	25,000	2026-07-21
12	2026-07-20	1,780	0	7.7391	23,000	2026-07-02
13	2026-07-17	1,780	0	7.7391	23,000	2026-07-02
14	2026-07-16	1,780	0	7.7391	23,000	2026-07-02
15	2026-07-15	1,780	0	7.7391	23,000	2026-07-02
16	2026-07-14	1,780	0	7.7391	23,000	2026-07-02
17	2026-07-13	1,780	0	7.7391	23,000	2026-07-02
18	2026-07-10	1,780	0	7.7391	23,000	2026-07-02
19	2026-07-09	1,780	0	7.7391	23,000	2026-07-02
20	2026-07-08	1,780	0	7.7391	23,000	2026-07-02
21	2026-07-07	1,780	5	7.7391	23,000	2026-07-02
22	2026-07-06	1,775	190	7.7174	23,000	2026-07-02
23	2026-07-03	1,585	0	6.8913	23,000	2026-07-02
24	2026-07-02	1,585	-125	6.8913	23,000	2026-07-02
25	2026-07-01	1,710	0	13.1538	13,000	2026-06-23
26	2026-06-30	1,710	-110	13.1538	13,000	2026-06-23
27	2026-06-29	1,820	0	14.0000	13,000	2026-06-23
28	2026-06-26	1,820	75	14.0000	13,000	2026-06-23
29	2026-06-25	1,745	-6,658	13.4231	13,000	2026-06-23
30	2026-06-24	8,403	6,157	64.6385	13,000	2026-06-23
31	2026-06-23	2,246	-1,319	17.2769	13,000	2026-06-23
32	2026-06-22	3,565	1,750	35.6500	10,000	2026-01-05
33	2026-06-19	1,815	0	18.1500	10,000	2026-01-05
34	2026-06-18	1,815	0	18.1500	10,000	2026-01-05
35	2026-06-17	1,815	0	18.1500	10,000	2026-01-05
36	2026-06-16	1,815	5	18.1500	10,000	2026-01-05
37	2026-06-15	1,810	0	18.1000	10,000	2026-01-05
38	2026-06-12	1,810	0	18.1000	10,000	2026-01-05
39	2026-06-11	1,810	0	18.1000	10,000	2026-01-05
40	2026-06-10	1,810	0	18.1000	10,000	2026-01-05
41	2026-06-09	1,810	0	18.1000	10,000	2026-01-05
42	2026-06-08	1,810	0	18.1000	10,000	2026-01-05
43	2026-06-05	1,810	0	18.1000	10,000	2026-01-05
44	2026-06-04	1,810	0	18.1000	10,000	2026-01-05
45	2026-06-03	1,810	0	18.1000	10,000	2026-01-05
46	2026-06-02	1,810	0	18.1000	10,000	2026-01-05
47	2026-06-01	1,810	-500	18.1000	10,000	2026-01-05
48	2026-05-29	2,310	0	23.1000	10,000	2026-01-05
49	2026-05-28	2,310	0	23.1000	10,000	2026-01-05
50	2026-05-27	2,310	0	23.1000	10,000	2026-01-05
51	2026-05-26	2,310	0	23.1000	10,000	2026-01-05
52	2026-05-25	2,310	0	23.1000	10,000	2026-01-05
53	2026-05-22	2,310	0	23.1000	10,000	2026-01-05
54	2026-05-21	2,310	0	23.1000	10,000	2026-01-05
55	2026-05-20	2,310	0	23.1000	10,000	2026-01-05
56	2026-05-19	2,310	0	23.1000	10,000	2026-01-05
57	2026-05-18	2,310	0	23.1000	10,000	2026-01-05
58	2026-05-15	2,310	0	23.1000	10,000	2026-01-05
59	2026-05-14	2,310	0	23.1000	10,000	2026-01-05
60	2026-05-13	2,310	0	23.1000	10,000	2026-01-05
61	2026-05-12	2,310	50	23.1000	10,000	2026-01-05
62	2026-05-11	2,260	0	22.6000	10,000	2026-01-05
63	2026-05-08	2,260	0	22.6000	10,000	2026-01-05
64	2026-05-07	2,260	0	22.6000	10,000	2026-01-05
65	2026-05-06	2,260	0	22.6000	10,000	2026-01-05
66	2026-05-05	2,260	0	22.6000	10,000	2026-01-05
67	2026-05-04	2,260	0	22.6000	10,000	2026-01-05
68	2026-05-01	2,260	0	22.6000	10,000	2026-01-05
69	2026-04-30	2,260	0	22.6000	10,000	2026-01-05
70	2026-04-29	2,260	0	22.6000	10,000	2026-01-05
71	2026-04-28	2,260	0	22.6000	10,000	2026-01-05
72	2026-04-27	2,260	0	22.6000	10,000	2026-01-05
73	2026-04-24	2,260	0	22.6000	10,000	2026-01-05
74	2026-04-23	2,260	0	22.6000	10,000	2026-01-05
75	2026-04-22	2,260	5	22.6000	10,000	2026-01-05
76	2026-04-21	2,255	0	22.5500	10,000	2026-01-05
77	2026-04-20	2,255	0	22.5500	10,000	2026-01-05
78	2026-04-17	2,255	0	22.5500	10,000	2026-01-05
79	2026-04-16	2,255	0	22.5500	10,000	2026-01-05
80	2026-04-15	2,255	0	22.5500	10,000	2026-01-05
81	2026-04-14	2,255	-5	22.5500	10,000	2026-01-05
82	2026-04-13	2,260	0	22.6000	10,000	2026-01-05
83	2026-04-10	2,260	0	22.6000	10,000	2026-01-05
84	2026-04-09	2,260	0	22.6000	10,000	2026-01-05
85	2026-04-08	2,260	15	22.6000	10,000	2026-01-05
86	2026-04-07	2,245	0	22.4500	10,000	2026-01-05
87	2026-04-06	2,245	0	22.4500	10,000	2026-01-05
88	2026-04-03	2,245	0	22.4500	10,000	2026-01-05
89	2026-04-02	2,245	0	22.4500	10,000	2026-01-05
90	2026-04-01	2,245	-10	22.4500	10,000	2026-01-05
91	2026-03-31	2,255	0	22.5500	10,000	2026-01-05
92	2026-03-30	2,255	0	22.5500	10,000	2026-01-05
93	2026-03-27	2,255	0	22.5500	10,000	2026-01-05
94	2026-03-26	2,255	0	22.5500	10,000	2026-01-05
95	2026-03-25	2,255	0	22.5500	10,000	2026-01-05
96	2026-03-24	2,255	0	22.5500	10,000	2026-01-05
97	2026-03-23	2,255	0	22.5500	10,000	2026-01-05
98	2026-03-20	2,255	5	22.5500	10,000	2026-01-05
99	2026-03-19	2,250	0	22.5000	10,000	2026-01-05
100	2026-03-18	2,250	0	22.5000	10,000	2026-01-05
101	2026-03-17	2,250	0	22.5000	10,000	2026-01-05
102	2026-03-16	2,250	0	22.5000	10,000	2026-01-05
103	2026-03-13	2,250	0	22.5000	10,000	2026-01-05
104	2026-03-12	2,250	0	22.5000	10,000	2026-01-05
105	2026-03-11	2,250	0	22.5000	10,000	2026-01-05
106	2026-03-10	2,250	0	22.5000	10,000	2026-01-05
107	2026-03-09	2,250	0	22.5000	10,000	2026-01-05
108	2026-03-06	2,250	0	22.5000	10,000	2026-01-05
109	2026-03-05	2,250	0	22.5000	10,000	2026-01-05
110	2026-03-04	2,250	0	22.5000	10,000	2026-01-05
111	2026-03-03	2,250	0	22.5000	10,000	2026-01-05
112	2026-03-02	2,250	0	22.5000	10,000	2026-01-05
113	2026-02-27	2,250	0	22.5000	10,000	2026-01-05
114	2026-02-26	2,250	0	22.5000	10,000	2026-01-05
115	2026-02-25	2,250	0	22.5000	10,000	2026-01-05
116	2026-02-24	2,250	0	22.5000	10,000	2026-01-05
117	2026-02-23	2,250	0	22.5000	10,000	2026-01-05
118	2026-02-20	2,250	0	22.5000	10,000	2026-01-05
119	2026-02-19	2,250	0	22.5000	10,000	2026-01-05
120	2026-02-18	2,250	0	22.5000	10,000	2026-01-05
121	2026-02-17	2,250	0	22.5000	10,000	2026-01-05
122	2026-02-16	2,250	0	22.5000	10,000	2026-01-05
123	2026-02-13	2,250	0	22.5000	10,000	2026-01-05
124	2026-02-12	2,250	0	22.5000	10,000	2026-01-05
125	2026-02-11	2,250	0	22.5000	10,000	2026-01-05
126	2026-02-10	2,250	0	22.5000	10,000	2026-01-05
127	2026-02-09	2,250	0	22.5000	10,000	2026-01-05
128	2026-02-06	2,250	0	22.5000	10,000	2026-01-05
129	2026-02-05	2,250	0	22.5000	10,000	2026-01-05
130	2026-02-04	2,250	0	22.5000	10,000	2026-01-05
131	2026-02-03	2,250	0	22.5000	10,000	2026-01-05
132	2026-02-02	2,250	0	22.5000	10,000	2026-01-05
133	2026-01-30	2,250	0	22.5000	10,000	2026-01-05
134	2026-01-29	2,250	0	22.5000	10,000	2026-01-05
135	2026-01-28	2,250	0	22.5000	10,000	2026-01-05
136	2026-01-27	2,250	0	22.5000	10,000	2026-01-05
137	2026-01-26	2,250	0	22.5000	10,000	2026-01-05
138	2026-01-23	2,250	0	22.5000	10,000	2026-01-05
139	2026-01-22	2,250	0	22.5000	10,000	2026-01-05
140	2026-01-21	2,250	0	22.5000	10,000	2026-01-05
141	2026-01-20	2,250	0	22.5000	10,000	2026-01-05
142	2026-01-19	2,250	0	22.5000	10,000	2026-01-05
143	2026-01-16	2,250	0	22.5000	10,000	2026-01-05
144	2026-01-15	2,250	0	22.5000	10,000	2026-01-05
145	2026-01-14	2,250	0	22.5000	10,000	2026-01-05
146	2026-01-13	2,250	0	22.5000	10,000	2026-01-05
147	2026-01-12	2,250	0	22.5000	10,000	2026-01-05
148	2026-01-09	2,250	0	22.5000	10,000	2026-01-05
149	2026-01-08	2,250	0	22.5000	10,000	2026-01-05
150	2026-01-07	2,250	0	22.5000	10,000	2026-01-05
151	2026-01-06	2,250	0	22.5000	10,000	2026-01-05
152	2026-01-05	2,250	-50	22.5000	10,000	2026-01-05
153	2026-01-02	2,300	0	23.0000	10,000	2025-11-20
154	2025-12-31	2,300	0	23.0000	10,000	2025-11-20
155	2025-12-30	2,300	0	23.0000	10,000	2025-11-20
156	2025-12-29	2,300	0	23.0000	10,000	2025-11-20
157	2025-12-24	2,300	0	23.0000	10,000	2025-11-20
158	2025-12-23	2,300	0	23.0000	10,000	2025-11-20
159	2025-12-22	2,300	0	23.0000	10,000	2025-11-20
160	2025-12-19	2,300	0	23.0000	10,000	2025-11-20
161	2025-12-18	2,300	-5	23.0000	10,000	2025-11-20
162	2025-12-17	2,305	0	23.0500	10,000	2025-11-20
163	2025-12-16	2,305	0	23.0500	10,000	2025-11-20
164	2025-12-15	2,305	0	23.0500	10,000	2025-11-20
165	2025-12-12	2,305	0	23.0500	10,000	2025-11-20
166	2025-12-11	2,305	0	23.0500	10,000	2025-11-20
167	2025-12-10	2,305	0	23.0500	10,000	2025-11-20
168	2025-12-09	2,305	0	23.0500	10,000	2025-11-20
169	2025-12-08	2,305	0	23.0500	10,000	2025-11-20
170	2025-12-05	2,305	0	23.0500	10,000	2025-11-20
171	2025-12-04	2,305	0	23.0500	10,000	2025-11-20
172	2025-12-03	2,305	0	23.0500	10,000	2025-11-20
173	2025-12-02	2,305	0	23.0500	10,000	2025-11-20
174	2025-12-01	2,305	0	23.0500	10,000	2025-11-20
175	2025-11-28	2,305	0	23.0500	10,000	2025-11-20
176	2025-11-27	2,305	0	23.0500	10,000	2025-11-20
177	2025-11-26	2,305	0	23.0500	10,000	2025-11-20
178	2025-11-25	2,305	0	23.0500	10,000	2025-11-20
179	2025-11-24	2,305	0	23.0500	10,000	2025-11-20
180	2025-11-21	2,305	-6,480	23.0500	10,000	2025-11-20
181	2025-11-20	8,785	7,000	87.8500	10,000	2025-11-20
182	2025-11-19	1,785	0	89.2500	2,000	2025-09-26
183	2025-11-18	1,785	0	89.2500	2,000	2025-09-26
184	2025-11-17	1,785	0	89.2500	2,000	2025-09-26
185	2025-11-14	1,785	0	89.2500	2,000	2025-09-26
186	2025-11-13	1,785	0	89.2500	2,000	2025-09-26
187	2025-11-12	1,785	0	89.2500	2,000	2025-09-26
188	2025-11-11	1,785	0	89.2500	2,000	2025-09-26
189	2025-11-10	1,785	0	89.2500	2,000	2025-09-26
190	2025-11-07	1,785	10	89.2500	2,000	2025-09-26
191	2025-11-06	1,775	0	88.7500	2,000	2025-09-26
192	2025-11-05	1,775	0	88.7500	2,000	2025-09-26
193	2025-11-04	1,775	0	88.7500	2,000	2025-09-26
194	2025-11-03	1,775	0	88.7500	2,000	2025-09-26
195	2025-10-31	1,775	0	88.7500	2,000	2025-09-26
196	2025-10-30	1,775	0	88.7500	2,000	2025-09-26
197	2025-10-28	1,775	0	88.7500	2,000	2025-09-26
198	2025-10-27	1,775	0	88.7500	2,000	2025-09-26
199	2025-10-24	1,775	0	88.7500	2,000	2025-09-26
200	2025-10-23	1,775	0	88.7500	2,000	2025-09-26
201	2025-10-22	1,775	0	88.7500	2,000	2025-09-26
202	2025-10-21	1,775	0	88.7500	2,000	2025-09-26
203	2025-10-20	1,775	0	88.7500	2,000	2025-09-26
204	2025-10-17	1,775	0	88.7500	2,000	2025-09-26
205	2025-10-16	1,775	0	88.7500	2,000	2025-09-26
206	2025-10-15	1,775	-1,000	88.7500	2,000	2025-09-26
207	2025-10-14	2,775	0	138.7500	2,000	2025-09-26
208	2025-10-13	2,775	0	138.7500	2,000	2025-09-26
209	2025-10-10	2,775	1,000	138.7500	2,000	2025-09-26
210	2025-10-09	1,775	0	88.7500	2,000	2025-09-26
211	2025-10-08	1,775	0	88.7500	2,000	2025-09-26
212	2025-10-06	1,775	0	88.7500	2,000	2025-09-26
213	2025-10-03	1,775	0	88.7500	2,000	2025-09-26
214	2025-10-02	1,775	0	88.7500	2,000	2025-09-26
215	2025-09-30	1,775	0	88.7500	2,000	2025-09-26
216	2025-09-29	1,775	0	88.7500	2,000	2025-09-26
217	2025-09-26	1,775	0	88.7500	2,000	2025-09-26
218	2025-09-25	1,775	0	59.1667	3,000	2024-05-02
219	2025-09-24	1,775	0	59.1667	3,000	2024-05-02
220	2025-09-23	1,775	0	59.1667	3,000	2024-05-02
221	2025-09-22	1,775	0	59.1667	3,000	2024-05-02
222	2025-09-19	1,775	0	59.1667	3,000	2024-05-02
223	2025-09-18	1,775	0	59.1667	3,000	2024-05-02
224	2025-09-17	1,775	0	59.1667	3,000	2024-05-02
225	2025-09-16	1,775	0	59.1667	3,000	2024-05-02
226	2025-09-15	1,775	0	59.1667	3,000	2024-05-02
227	2025-09-12	1,775	0	59.1667	3,000	2024-05-02
228	2025-09-11	1,775	0	59.1667	3,000	2024-05-02
229	2025-09-10	1,775	0	59.1667	3,000	2024-05-02
230	2025-09-09	1,775	0	59.1667	3,000	2024-05-02
231	2025-09-08	1,775	0	59.1667	3,000	2024-05-02
232	2025-09-05	1,775	0	59.1667	3,000	2024-05-02
233	2025-09-04	1,775	0	59.1667	3,000	2024-05-02
234	2025-09-03	1,775	0	59.1667	3,000	2024-05-02
235	2025-09-02	1,775	0	59.1667	3,000	2024-05-02
236	2025-09-01	1,775	0	59.1667	3,000	2024-05-02
237	2025-08-29	1,775	0	59.1667	3,000	2024-05-02
238	2025-08-28	1,775	0	59.1667	3,000	2024-05-02
239	2025-08-27	1,775	0	59.1667	3,000	2024-05-02
240	2025-08-26	1,775	0	59.1667	3,000	2024-05-02
241	2025-08-25	1,775	0	59.1667	3,000	2024-05-02
242	2025-08-22	1,775	0	59.1667	3,000	2024-05-02
243	2025-08-21	1,775	0	59.1667	3,000	2024-05-02
244	2025-08-20	1,775	0	59.1667	3,000	2024-05-02
245	2025-08-19	1,775	0	59.1667	3,000	2024-05-02
246	2025-08-18	1,775	0	59.1667	3,000	2024-05-02
247	2025-08-15	1,775	0	59.1667	3,000	2024-05-02
248	2025-08-14	1,775	0	59.1667	3,000	2024-05-02
249	2025-08-13	1,775	0	59.1667	3,000	2024-05-02
250	2025-08-12	1,775	0	59.1667	3,000	2024-05-02
251	2025-08-11	1,775	0	59.1667	3,000	2024-05-02
252	2025-08-08	1,775	0	59.1667	3,000	2024-05-02
253	2025-08-07	1,775	0	59.1667	3,000	2024-05-02
254	2025-08-06	1,775	0	59.1667	3,000	2024-05-02
255	2025-08-05	1,775	-25	59.1667	3,000	2024-05-02
256	2025-08-04	1,800	0	60.0000	3,000	2024-05-02
257	2025-08-01	1,800	0	60.0000	3,000	2024-05-02
258	2025-07-31	1,800	0	60.0000	3,000	2024-05-02
259	2025-07-30	1,800	0	60.0000	3,000	2024-05-02
260	2025-07-29	1,800	0	60.0000	3,000	2024-05-02
261	2025-07-28	1,800	0	60.0000	3,000	2024-05-02
262	2025-07-25	1,800	0	60.0000	3,000	2024-05-02
263	2025-07-24	1,800	0	60.0000	3,000	2024-05-02
264	2025-07-23	1,800	0	60.0000	3,000	2024-05-02
265	2025-07-22	1,800	0	60.0000	3,000	2024-05-02
266	2025-07-21	1,800	0	60.0000	3,000	2024-05-02
267	2025-07-18	1,800	0	60.0000	3,000	2024-05-02
268	2025-07-17	1,800	0	60.0000	3,000	2024-05-02
269	2025-07-16	1,800	0	60.0000	3,000	2024-05-02
270	2025-07-15	1,800	0	60.0000	3,000	2024-05-02
271	2025-07-14	1,800	0	60.0000	3,000	2024-05-02
272	2025-07-11	1,800	0	60.0000	3,000	2024-05-02
273	2025-07-10	1,800	0	60.0000	3,000	2024-05-02
274	2025-07-09	1,800	0	60.0000	3,000	2024-05-02
275	2025-07-08	1,800	0	60.0000	3,000	2024-05-02
276	2025-07-07	1,800	0	60.0000	3,000	2024-05-02
277	2025-07-04	1,800	0	60.0000	3,000	2024-05-02
278	2025-07-03	1,800	0	60.0000	3,000	2024-05-02
279	2025-07-02	1,800	0	60.0000	3,000	2024-05-02
280	2025-06-30	1,800	0	60.0000	3,000	2024-05-02
281	2025-06-27	1,800	0	60.0000	3,000	2024-05-02
282	2025-06-26	1,800	0	60.0000	3,000	2024-05-02
283	2025-06-25	1,800	0	60.0000	3,000	2024-05-02
284	2025-06-24	1,800	0	60.0000	3,000	2024-05-02
285	2025-06-23	1,800	0	60.0000	3,000	2024-05-02
286	2025-06-20	1,800	0	60.0000	3,000	2024-05-02
287	2025-06-19	1,800	-10	60.0000	3,000	2024-05-02
288	2025-06-18	1,810	0	60.3333	3,000	2024-05-02
289	2025-06-17	1,810	0	60.3333	3,000	2024-05-02
290	2025-06-16	1,810	0	60.3333	3,000	2024-05-02
291	2025-06-13	1,810	0	60.3333	3,000	2024-05-02
292	2025-06-12	1,810	0	60.3333	3,000	2024-05-02
293	2025-06-11	1,810	0	60.3333	3,000	2024-05-02
294	2025-06-10	1,810	0	60.3333	3,000	2024-05-02
295	2025-06-09	1,810	0	60.3333	3,000	2024-05-02
296	2025-06-06	1,810	0	60.3333	3,000	2024-05-02
297	2025-06-05	1,810	0	60.3333	3,000	2024-05-02
298	2025-06-04	1,810	0	60.3333	3,000	2024-05-02
299	2025-06-03	1,810	0	60.3333	3,000	2024-05-02
300	2025-06-02	1,810	0	60.3333	3,000	2024-05-02
301	2025-05-30	1,810	0	60.3333	3,000	2024-05-02
302	2025-05-29	1,810	0	60.3333	3,000	2024-05-02
303	2025-05-28	1,810	0	60.3333	3,000	2024-05-02
304	2025-05-27	1,810	0	60.3333	3,000	2024-05-02
305	2025-05-26	1,810	0	60.3333	3,000	2024-05-02
306	2025-05-23	1,810	0	60.3333	3,000	2024-05-02
307	2025-05-22	1,810	0	60.3333	3,000	2024-05-02
308	2025-05-21	1,810	0	60.3333	3,000	2024-05-02
309	2025-05-20	1,810	0	60.3333	3,000	2024-05-02
310	2025-05-19	1,810	0	60.3333	3,000	2024-05-02
311	2025-05-16	1,810	130	60.3333	3,000	2024-05-02
312	2025-05-15	1,680	0	56.0000	3,000	2024-05-02
313	2025-05-14	1,680	0	56.0000	3,000	2024-05-02
314	2025-05-13	1,680	0	56.0000	3,000	2024-05-02
315	2025-05-12	1,680	0	56.0000	3,000	2024-05-02
316	2025-05-09	1,680	0	56.0000	3,000	2024-05-02
317	2025-05-08	1,680	0	56.0000	3,000	2024-05-02
318	2025-05-07	1,680	0	56.0000	3,000	2024-05-02
319	2025-05-06	1,680	0	56.0000	3,000	2024-05-02
320	2025-05-02	1,680	0	56.0000	3,000	2024-05-02
321	2025-04-30	1,680	0	56.0000	3,000	2024-05-02
322	2025-04-29	1,680	0	56.0000	3,000	2024-05-02
323	2025-04-28	1,680	0	56.0000	3,000	2024-05-02
324	2025-04-25	1,680	0	56.0000	3,000	2024-05-02
325	2025-04-24	1,680	5	56.0000	3,000	2024-05-02
326	2025-04-23	1,675	0	55.8333	3,000	2024-05-02
327	2025-04-22	1,675	0	55.8333	3,000	2024-05-02
328	2025-04-17	1,675	0	55.8333	3,000	2024-05-02
329	2025-04-16	1,675	0	55.8333	3,000	2024-05-02
330	2025-04-15	1,675	0	55.8333	3,000	2024-05-02
331	2025-04-14	1,675	0	55.8333	3,000	2024-05-02
332	2025-04-11	1,675	0	55.8333	3,000	2024-05-02
333	2025-04-10	1,675	0	55.8333	3,000	2024-05-02
334	2025-04-09	1,675	0	55.8333	3,000	2024-05-02
335	2025-04-08	1,675	0	55.8333	3,000	2024-05-02
336	2025-04-07	1,675	0	55.8333	3,000	2024-05-02
337	2025-04-03	1,675	0	55.8333	3,000	2024-05-02
338	2025-04-02	1,675	0	55.8333	3,000	2024-05-02
339	2025-04-01	1,675	0	55.8333	3,000	2024-05-02
340	2025-03-31	1,675	0	55.8333	3,000	2024-05-02
341	2025-03-28	1,675	0	55.8333	3,000	2024-05-02
342	2025-03-27	1,675	0	55.8333	3,000	2024-05-02
343	2025-03-26	1,675	0	55.8333	3,000	2024-05-02
344	2025-03-25	1,675	0	55.8333	3,000	2024-05-02
345	2025-03-24	1,675	0	55.8333	3,000	2024-05-02
346	2025-03-21	1,675	0	55.8333	3,000	2024-05-02
347	2025-03-20	1,675	0	55.8333	3,000	2024-05-02
348	2025-03-19	1,675	0	55.8333	3,000	2024-05-02
349	2025-03-18	1,675	5	55.8333	3,000	2024-05-02
350	2025-03-17	1,670	0	55.6667	3,000	2024-05-02
351	2025-03-14	1,670	0	55.6667	3,000	2024-05-02
352	2025-03-13	1,670	0	55.6667	3,000	2024-05-02
353	2025-03-12	1,670	0	55.6667	3,000	2024-05-02
354	2025-03-11	1,670	0	55.6667	3,000	2024-05-02
355	2025-03-10	1,670	0	55.6667	3,000	2024-05-02
356	2025-03-07	1,670	0	55.6667	3,000	2024-05-02
357	2025-03-06	1,670	0	55.6667	3,000	2024-05-02
358	2025-03-05	1,670	0	55.6667	3,000	2024-05-02
359	2025-03-04	1,670	20	55.6667	3,000	2024-05-02
360	2025-03-03	1,650	0	55.0000	3,000	2024-05-02
361	2025-02-28	1,650	0	55.0000	3,000	2024-05-02
362	2025-02-27	1,650	0	55.0000	3,000	2024-05-02
363	2025-02-26	1,650	0	55.0000	3,000	2024-05-02
364	2025-02-25	1,650	0	55.0000	3,000	2024-05-02
365	2025-02-24	1,650	0	55.0000	3,000	2024-05-02
366	2025-02-21	1,650	0	55.0000	3,000	2024-05-02
367	2025-02-20	1,650	0	55.0000	3,000	2024-05-02
368	2025-02-19	1,650	0	55.0000	3,000	2024-05-02
369	2025-02-18	1,650	0	55.0000	3,000	2024-05-02
370	2025-02-17	1,650	0	55.0000	3,000	2024-05-02
371	2025-02-14	1,650	0	55.0000	3,000	2024-05-02
372	2025-02-13	1,650	0	55.0000	3,000	2024-05-02
373	2025-02-12	1,650	0	55.0000	3,000	2024-05-02
374	2025-02-11	1,650	0	55.0000	3,000	2024-05-02
375	2025-02-10	1,650	0	55.0000	3,000	2024-05-02
376	2025-02-07	1,650	0	55.0000	3,000	2024-05-02
377	2025-02-06	1,650	0	55.0000	3,000	2024-05-02
378	2025-02-05	1,650	0	55.0000	3,000	2024-05-02
379	2025-02-04	1,650	0	55.0000	3,000	2024-05-02
380	2025-02-03	1,650	0	55.0000	3,000	2024-05-02
381	2025-01-28	1,650	0	55.0000	3,000	2024-05-02
382	2025-01-27	1,650	0	55.0000	3,000	2024-05-02
383	2025-01-24	1,650	0	55.0000	3,000	2024-05-02
384	2025-01-23	1,650	0	55.0000	3,000	2024-05-02
385	2025-01-22	1,650	0	55.0000	3,000	2024-05-02
386	2025-01-21	1,650	0	55.0000	3,000	2024-05-02
387	2025-01-20	1,650	15	55.0000	3,000	2024-05-02
388	2025-01-17	1,635	0	54.5000	3,000	2024-05-02
389	2025-01-16	1,635	0	54.5000	3,000	2024-05-02
390	2025-01-15	1,635	0	54.5000	3,000	2024-05-02
391	2025-01-14	1,635	0	54.5000	3,000	2024-05-02
392	2025-01-13	1,635	0	54.5000	3,000	2024-05-02
393	2025-01-10	1,635	0	54.5000	3,000	2024-05-02
394	2025-01-09	1,635	0	54.5000	3,000	2024-05-02
395	2025-01-08	1,635	90	54.5000	3,000	2024-05-02
396	2025-01-07	1,545	0	51.5000	3,000	2024-05-02
397	2025-01-06	1,545	0	51.5000	3,000	2024-05-02
398	2025-01-03	1,545	0	51.5000	3,000	2024-05-02
399	2025-01-02	1,545	0	51.5000	3,000	2024-05-02
400	2024-12-31	1,545	0	51.5000	3,000	2024-05-02
401	2024-12-30	1,545	0	51.5000	3,000	2024-05-02
402	2024-12-27	1,545	0	51.5000	3,000	2024-05-02
403	2024-12-24	1,545	0	51.5000	3,000	2024-05-02
404	2024-12-23	1,545	0	51.5000	3,000	2024-05-02
405	2024-12-20	1,545	0	51.5000	3,000	2024-05-02
406	2024-12-19	1,545	0	51.5000	3,000	2024-05-02
407	2024-12-18	1,545	0	51.5000	3,000	2024-05-02
408	2024-12-17	1,545	0	51.5000	3,000	2024-05-02
409	2024-12-16	1,545	0	51.5000	3,000	2024-05-02
410	2024-12-13	1,545	0	51.5000	3,000	2024-05-02
411	2024-12-12	1,545	0	51.5000	3,000	2024-05-02
412	2024-12-11	1,545	0	51.5000	3,000	2024-05-02
413	2024-12-10	1,545	0	51.5000	3,000	2024-05-02
414	2024-12-09	1,545	0	51.5000	3,000	2024-05-02
415	2024-12-06	1,545	0	51.5000	3,000	2024-05-02
416	2024-12-05	1,545	0	51.5000	3,000	2024-05-02
417	2024-12-04	1,545	0	51.5000	3,000	2024-05-02
418	2024-12-03	1,545	0	51.5000	3,000	2024-05-02
419	2024-12-02	1,545	0	51.5000	3,000	2024-05-02
420	2024-11-29	1,545	0	51.5000	3,000	2024-05-02
421	2024-11-28	1,545	0	51.5000	3,000	2024-05-02
422	2024-11-27	1,545	0	51.5000	3,000	2024-05-02
423	2024-11-26	1,545	0	51.5000	3,000	2024-05-02
424	2024-11-25	1,545	0	51.5000	3,000	2024-05-02
425	2024-11-22	1,545	0	51.5000	3,000	2024-05-02
426	2024-11-21	1,545	0	51.5000	3,000	2024-05-02
427	2024-11-20	1,545	0	51.5000	3,000	2024-05-02
428	2024-11-19	1,545	0	51.5000	3,000	2024-05-02
429	2024-11-18	1,545	0	51.5000	3,000	2024-05-02
430	2024-11-15	1,545	0	51.5000	3,000	2024-05-02
431	2024-11-14	1,545	0	51.5000	3,000	2024-05-02
432	2024-11-13	1,545	0	51.5000	3,000	2024-05-02
433	2024-11-12	1,545	0	51.5000	3,000	2024-05-02
434	2024-11-11	1,545	0	51.5000	3,000	2024-05-02
435	2024-11-08	1,545	-5	51.5000	3,000	2024-05-02
436	2024-11-07	1,550	0	51.6667	3,000	2024-05-02
437	2024-11-06	1,550	0	51.6667	3,000	2024-05-02
438	2024-11-05	1,550	0	51.6667	3,000	2024-05-02
439	2024-11-04	1,550	0	51.6667	3,000	2024-05-02
440	2024-11-01	1,550	0	51.6667	3,000	2024-05-02
441	2024-10-31	1,550	0	51.6667	3,000	2024-05-02
442	2024-10-30	1,550	0	51.6667	3,000	2024-05-02
443	2024-10-29	1,550	0	51.6667	3,000	2024-05-02
444	2024-10-28	1,550	0	51.6667	3,000	2024-05-02
445	2024-10-25	1,550	55	51.6667	3,000	2024-05-02
446	2024-10-24	1,495	0	49.8333	3,000	2024-05-02
447	2024-10-23	1,495	0	49.8333	3,000	2024-05-02
448	2024-10-22	1,495	0	49.8333	3,000	2024-05-02
449	2024-10-21	1,495	0	49.8333	3,000	2024-05-02
450	2024-10-18	1,495	0	49.8333	3,000	2024-05-02
451	2024-10-17	1,495	0	49.8333	3,000	2024-05-02
452	2024-10-16	1,495	0	49.8333	3,000	2024-05-02
453	2024-10-15	1,495	0	49.8333	3,000	2024-05-02
454	2024-10-14	1,495	0	49.8333	3,000	2024-05-02
455	2024-10-10	1,495	0	49.8333	3,000	2024-05-02
456	2024-10-09	1,495	0	49.8333	3,000	2024-05-02
457	2024-10-08	1,495	0	49.8333	3,000	2024-05-02
458	2024-10-07	1,495	0	49.8333	3,000	2024-05-02
459	2024-10-04	1,495	0	49.8333	3,000	2024-05-02
460	2024-10-03	1,495	0	49.8333	3,000	2024-05-02
461	2024-10-02	1,495	0	49.8333	3,000	2024-05-02
462	2024-09-30	1,495	0	49.8333	3,000	2024-05-02
463	2024-09-27	1,495	0	49.8333	3,000	2024-05-02
464	2024-09-26	1,495	0	49.8333	3,000	2024-05-02
465	2024-09-25	1,495	0	49.8333	3,000	2024-05-02
466	2024-09-24	1,495	0	49.8333	3,000	2024-05-02
467	2024-09-23	1,495	0	49.8333	3,000	2024-05-02
468	2024-09-20	1,495	-640	49.8333	3,000	2024-05-02
469	2024-09-19	2,135	0	71.1667	3,000	2024-05-02
470	2024-09-17	2,135	0	71.1667	3,000	2024-05-02
471	2024-09-16	2,135	0	71.1667	3,000	2024-05-02
472	2024-09-13	2,135	0	71.1667	3,000	2024-05-02
473	2024-09-12	2,135	0	71.1667	3,000	2024-05-02
474	2024-09-11	2,135	0	71.1667	3,000	2024-05-02
475	2024-09-10	2,135	0	71.1667	3,000	2024-05-02
476	2024-09-09	2,135	0	71.1667	3,000	2024-05-02
477	2024-09-05	2,135	0	71.1667	3,000	2024-05-02
478	2024-09-04	2,135	0	71.1667	3,000	2024-05-02
479	2024-09-03	2,135	0	71.1667	3,000	2024-05-02
480	2024-09-02	2,135	0	71.1667	3,000	2024-05-02
481	2024-08-30	2,135	0	71.1667	3,000	2024-05-02
482	2024-08-29	2,135	0	71.1667	3,000	2024-05-02
483	2024-08-28	2,135	110	71.1667	3,000	2024-05-02
484	2024-08-27	2,025	0	67.5000	3,000	2024-05-02
485	2024-08-26	2,025	0	67.5000	3,000	2024-05-02
486	2024-08-23	2,025	0	67.5000	3,000	2024-05-02
487	2024-08-22	2,025	0	67.5000	3,000	2024-05-02
488	2024-08-21	2,025	0	67.5000	3,000	2024-05-02
489	2024-08-20	2,025	0	67.5000	3,000	2024-05-02
490	2024-08-19	2,025	0	67.5000	3,000	2024-05-02
491	2024-08-16	2,025	15	67.5000	3,000	2024-05-02
492	2024-08-15	2,010	0	67.0000	3,000	2024-05-02
493	2024-08-14	2,010	10	67.0000	3,000	2024-05-02
494	2024-08-13	2,000	0	66.6667	3,000	2024-05-02
495	2024-08-12	2,000	0	66.6667	3,000	2024-05-02
496	2024-08-09	2,000	0	66.6667	3,000	2024-05-02
497	2024-08-08	2,000	0	66.6667	3,000	2024-05-02
498	2024-08-07	2,000	0	66.6667	3,000	2024-05-02
499	2024-08-06	2,000	0	66.6667	3,000	2024-05-02
500	2024-08-05	2,000	0	66.6667	3,000	2024-05-02
501	2024-08-02	2,000	0	66.6667	3,000	2024-05-02
502	2024-08-01	2,000	0	66.6667	3,000	2024-05-02
503	2024-07-31	2,000	0	66.6667	3,000	2024-05-02
504	2024-07-30	2,000	0	66.6667	3,000	2024-05-02
505	2024-07-29	2,000	0	66.6667	3,000	2024-05-02
506	2024-07-26	2,000	0	66.6667	3,000	2024-05-02
507	2024-07-25	2,000	0	66.6667	3,000	2024-05-02
508	2024-07-24	2,000	0	66.6667	3,000	2024-05-02
509	2024-07-23	2,000	0	66.6667	3,000	2024-05-02
510	2024-07-22	2,000	0	66.6667	3,000	2024-05-02
511	2024-07-19	2,000	0	66.6667	3,000	2024-05-02
512	2024-07-18	2,000	0	66.6667	3,000	2024-05-02
513	2024-07-17	2,000	15	66.6667	3,000	2024-05-02
514	2024-07-16	1,985	0	66.1667	3,000	2024-05-02
515	2024-07-15	1,985	0	66.1667	3,000	2024-05-02
516	2024-07-12	1,985	0	66.1667	3,000	2024-05-02
517	2024-07-11	1,985	0	66.1667	3,000	2024-05-02
518	2024-07-10	1,985	0	66.1667	3,000	2024-05-02
519	2024-07-09	1,985	0	66.1667	3,000	2024-05-02
520	2024-07-08	1,985	0	66.1667	3,000	2024-05-02
521	2024-07-05	1,985	0	66.1667	3,000	2024-05-02
522	2024-07-04	1,985	0	66.1667	3,000	2024-05-02
523	2024-07-03	1,985	0	66.1667	3,000	2024-05-02
524	2024-07-02	1,985	0	66.1667	3,000	2024-05-02
525	2024-06-28	1,985	0	66.1667	3,000	2024-05-02
526	2024-06-27	1,985	0	66.1667	3,000	2024-05-02
527	2024-06-26	1,985	0	66.1667	3,000	2024-05-02
528	2024-06-25	1,985	0	66.1667	3,000	2024-05-02
529	2024-06-24	1,985	0	66.1667	3,000	2024-05-02
530	2024-06-21	1,985	0	66.1667	3,000	2024-05-02
531	2024-06-20	1,985	0	66.1667	3,000	2024-05-02
532	2024-06-19	1,985	0	66.1667	3,000	2024-05-02
533	2024-06-18	1,985	0	66.1667	3,000	2024-05-02
534	2024-06-17	1,985	0	66.1667	3,000	2024-05-02
535	2024-06-14	1,985	0	66.1667	3,000	2024-05-02
536	2024-06-13	1,985	0	66.1667	3,000	2024-05-02
537	2024-06-12	1,985	0	66.1667	3,000	2024-05-02
538	2024-06-11	1,985	0	66.1667	3,000	2024-05-02
539	2024-06-07	1,985	0	66.1667	3,000	2024-05-02
540	2024-06-06	1,985	0	66.1667	3,000	2024-05-02
541	2024-06-05	1,985	0	66.1667	3,000	2024-05-02
542	2024-06-04	1,985	0	66.1667	3,000	2024-05-02
543	2024-06-03	1,985	0	66.1667	3,000	2024-05-02
544	2024-05-31	1,985	500	66.1667	3,000	2024-05-02
545	2024-05-30	1,485	0	49.5000	3,000	2024-05-02
546	2024-05-29	1,485	0	49.5000	3,000	2024-05-02
547	2024-05-28	1,485	0	49.5000	3,000	2024-05-02
548	2024-05-27	1,485	0	49.5000	3,000	2024-05-02
549	2024-05-24	1,485	0	49.5000	3,000	2024-05-02
550	2024-05-23	1,485	0	49.5000	3,000	2024-05-02
551	2024-05-22	1,485	0	49.5000	3,000	2024-05-02
552	2024-05-21	1,485	0	49.5000	3,000	2024-05-02
553	2024-05-20	1,485	0	49.5000	3,000	2024-05-02
554	2024-05-17	1,485	0	49.5000	3,000	2024-05-02
555	2024-05-16	1,485	0	49.5000	3,000	2024-05-02
556	2024-05-14	1,485	0	49.5000	3,000	2024-05-02
557	2024-05-13	1,485	0	49.5000	3,000	2024-05-02
558	2024-05-10	1,485	0	49.5000	3,000	2024-05-02
559	2024-05-09	1,485	0	49.5000	3,000	2024-05-02
560	2024-05-08	1,485	0	49.5000	3,000	2024-05-02
561	2024-05-07	1,485	0	49.5000	3,000	2024-05-02
562	2024-05-06	1,485	0	49.5000	3,000	2024-05-02
563	2024-05-03	1,485	0	49.5000	3,000	2024-05-02
564	2024-05-02	1,485	0	49.5000	3,000	2024-05-02
565	2024-04-30	1,485	0	49.5000	3,000	2024-04-30
566	2024-04-29	1,485	0	21.2143	7,000	2024-04-26
567	2024-04-26	1,485	0	21.2143	7,000	2024-04-26
568	2024-04-25	1,485	0	49.5000	3,000	2024-04-11
569	2024-04-24	1,485	0	49.5000	3,000	2024-04-11
570	2024-04-23	1,485	0	49.5000	3,000	2024-04-11
571	2024-04-22	1,485	0	49.5000	3,000	2024-04-11
572	2024-04-19	1,485	0	49.5000	3,000	2024-04-11
573	2024-04-18	1,485	0	49.5000	3,000	2024-04-11
574	2024-04-17	1,485	0	49.5000	3,000	2024-04-11
575	2024-04-16	1,485	0	49.5000	3,000	2024-04-11
576	2024-04-15	1,485	0	49.5000	3,000	2024-04-11
577	2024-04-12	1,485	0	49.5000	3,000	2024-04-11
578	2024-04-11	1,485	0	49.5000	3,000	2024-04-11
579	2024-04-10	1,485	0	49.5000	3,000	2024-04-10
580	2024-04-09	1,485	0	21.2143	7,000	2024-04-08
581	2024-04-08	1,485	0	21.2143	7,000	2024-04-08
582	2024-04-05	1,485	0	49.5000	3,000	2024-03-18
583	2024-04-03	1,485	0	49.5000	3,000	2024-03-18
584	2024-04-02	1,485	0	49.5000	3,000	2024-03-18
585	2024-03-28	1,485	0	49.5000	3,000	2024-03-18
586	2024-03-27	1,485	0	49.5000	3,000	2024-03-18
587	2024-03-26	1,485	0	49.5000	3,000	2024-03-18
588	2024-03-25	1,485	0	49.5000	3,000	2024-03-18
589	2024-03-22	1,485	0	49.5000	3,000	2024-03-18
590	2024-03-21	1,485	0	49.5000	3,000	2024-03-18
591	2024-03-20	1,485	0	49.5000	3,000	2024-03-18
592	2024-03-19	1,485	0	49.5000	3,000	2024-03-18
593	2024-03-18	1,485	-1,000	49.5000	3,000	2024-03-18
594	2024-03-15	2,485	5	82.8333	3,000	2024-03-15
595	2024-03-14	2,480	0	62.0000	4,000	2024-01-04
596	2024-03-13	2,480	0	62.0000	4,000	2024-01-04
597	2024-03-12	2,480	0	62.0000	4,000	2024-01-04
598	2024-03-11	2,480	0	62.0000	4,000	2024-01-04
599	2024-03-08	2,480	0	62.0000	4,000	2024-01-04
600	2024-03-07	2,480	0	62.0000	4,000	2024-01-04
601	2024-03-06	2,480	0	62.0000	4,000	2024-01-04
602	2024-03-05	2,480	0	62.0000	4,000	2024-01-04
603	2024-03-04	2,480	0	62.0000	4,000	2024-01-04
604	2024-03-01	2,480	500	62.0000	4,000	2024-01-04
605	2024-02-29	1,980	0	49.5000	4,000	2024-01-04
606	2024-02-28	1,980	0	49.5000	4,000	2024-01-04
607	2024-02-27	1,980	0	49.5000	4,000	2024-01-04
608	2024-02-26	1,980	0	49.5000	4,000	2024-01-04
609	2024-02-23	1,980	0	49.5000	4,000	2024-01-04
610	2024-02-22	1,980	0	49.5000	4,000	2024-01-04
611	2024-02-21	1,980	0	49.5000	4,000	2024-01-04
612	2024-02-20	1,980	0	49.5000	4,000	2024-01-04
613	2024-02-19	1,980	0	49.5000	4,000	2024-01-04
614	2024-02-16	1,980	0	49.5000	4,000	2024-01-04
615	2024-02-15	1,980	0	49.5000	4,000	2024-01-04
616	2024-02-14	1,980	0	49.5000	4,000	2024-01-04
617	2024-02-09	1,980	0	49.5000	4,000	2024-01-04
618	2024-02-08	1,980	0	49.5000	4,000	2024-01-04
619	2024-02-07	1,980	0	49.5000	4,000	2024-01-04
620	2024-02-06	1,980	0	49.5000	4,000	2024-01-04
621	2024-02-05	1,980	0	49.5000	4,000	2024-01-04
622	2024-02-02	1,980	0	49.5000	4,000	2024-01-04
623	2024-02-01	1,980	0	49.5000	4,000	2024-01-04
624	2024-01-31	1,980	0	49.5000	4,000	2024-01-04
625	2024-01-30	1,980	0	49.5000	4,000	2024-01-04
626	2024-01-29	1,980	0	49.5000	4,000	2024-01-04
627	2024-01-26	1,980	0	49.5000	4,000	2024-01-04
628	2024-01-25	1,980	0	49.5000	4,000	2024-01-04
629	2024-01-24	1,980	0	49.5000	4,000	2024-01-04
630	2024-01-23	1,980	0	49.5000	4,000	2024-01-04
631	2024-01-22	1,980	0	49.5000	4,000	2024-01-04
632	2024-01-19	1,980	0	49.5000	4,000	2024-01-04
633	2024-01-18	1,980	0	49.5000	4,000	2024-01-04
634	2024-01-17	1,980	0	49.5000	4,000	2024-01-04
635	2024-01-16	1,980	0	49.5000	4,000	2024-01-04
636	2024-01-15	1,980	0	49.5000	4,000	2024-01-04
637	2024-01-12	1,980	0	49.5000	4,000	2024-01-04
638	2024-01-11	1,980	0	49.5000	4,000	2024-01-04
639	2024-01-10	1,980	0	49.5000	4,000	2024-01-04
640	2024-01-09	1,980	0	49.5000	4,000	2024-01-04
641	2024-01-08	1,980	0	49.5000	4,000	2024-01-04
642	2024-01-05	1,980	0	49.5000	4,000	2024-01-04
643	2024-01-04	1,980	0	49.5000	4,000	2024-01-04
644	2024-01-03	1,980	0	49.5000	4,000	2024-01-03
645	2024-01-02	1,980	0	24.7500	8,000	2023-12-29
646	2023-12-29	1,980	0	24.7500	8,000	2023-12-29
647	2023-12-28	1,980	0	49.5000	4,000	2023-12-15
648	2023-12-27	1,980	0	49.5000	4,000	2023-12-15
649	2023-12-22	1,980	0	49.5000	4,000	2023-12-15
650	2023-12-21	1,980	0	49.5000	4,000	2023-12-15
651	2023-12-20	1,980	0	49.5000	4,000	2023-12-15
652	2023-12-19	1,980	0	49.5000	4,000	2023-12-15
653	2023-12-18	1,980	0	49.5000	4,000	2023-12-15
654	2023-12-15	1,980	0	49.5000	4,000	2023-12-15
655	2023-12-14	1,980	0	49.5000	4,000	2023-10-27
656	2023-12-13	1,980	0	49.5000	4,000	2023-10-27
657	2023-12-12	1,980	0	49.5000	4,000	2023-10-27
658	2023-12-11	1,980	0	49.5000	4,000	2023-10-27
659	2023-12-08	1,980	0	49.5000	4,000	2023-10-27
660	2023-12-07	1,980	0	49.5000	4,000	2023-10-27
661	2023-12-06	1,980	0	49.5000	4,000	2023-10-27
662	2023-12-05	1,980	0	49.5000	4,000	2023-10-27
663	2023-12-04	1,980	0	49.5000	4,000	2023-10-27
664	2023-12-01	1,980	0	49.5000	4,000	2023-10-27
665	2023-11-30	1,980	0	49.5000	4,000	2023-10-27
666	2023-11-29	1,980	0	49.5000	4,000	2023-10-27
667	2023-11-28	1,980	-5	49.5000	4,000	2023-10-27
668	2023-11-27	1,985	0	49.6250	4,000	2023-10-27
669	2023-11-24	1,985	0	49.6250	4,000	2023-10-27
670	2023-11-23	1,985	0	49.6250	4,000	2023-10-27
671	2023-11-22	1,985	-20	49.6250	4,000	2023-10-27
672	2023-11-21	2,005	0	50.1250	4,000	2023-10-27
673	2023-11-20	2,005	0	50.1250	4,000	2023-10-27
674	2023-11-17	2,005	0	50.1250	4,000	2023-10-27
675	2023-11-16	2,005	0	50.1250	4,000	2023-10-27
676	2023-11-15	2,005	0	50.1250	4,000	2023-10-27
677	2023-11-14	2,005	0	50.1250	4,000	2023-10-27
678	2023-11-13	2,005	0	50.1250	4,000	2023-10-27
679	2023-11-10	2,005	0	50.1250	4,000	2023-10-27
680	2023-11-09	2,005	0	50.1250	4,000	2023-10-27
681	2023-11-08	2,005	0	50.1250	4,000	2023-10-27
682	2023-11-07	2,005	0	50.1250	4,000	2023-10-27
683	2023-11-06	2,005	0	50.1250	4,000	2023-10-27
684	2023-11-03	2,005	0	50.1250	4,000	2023-10-27
685	2023-11-02	2,005	0	50.1250	4,000	2023-10-27
686	2023-11-01	2,005	0	50.1250	4,000	2023-10-27
687	2023-10-31	2,005	0	50.1250	4,000	2023-10-27
688	2023-10-30	2,005	0	50.1250	4,000	2023-10-27
689	2023-10-27	2,005	0	50.1250	4,000	2023-10-27
690	2023-10-26	2,005	0	25.0625	8,000	2023-10-25
691	2023-10-25	2,005	0	25.0625	8,000	2023-10-25
692	2023-10-24	2,005	0	50.1250	4,000	2023-08-29
693	2023-10-20	2,005	0	50.1250	4,000	2023-08-29
694	2023-10-19	2,005	0	50.1250	4,000	2023-08-29
695	2023-10-18	2,005	0	50.1250	4,000	2023-08-29
696	2023-10-17	2,005	0	50.1250	4,000	2023-08-29
697	2023-10-16	2,005	0	50.1250	4,000	2023-08-29
698	2023-10-13	2,005	0	50.1250	4,000	2023-08-29
699	2023-10-12	2,005	0	50.1250	4,000	2023-08-29
700	2023-10-11	2,005	0	50.1250	4,000	2023-08-29
701	2023-10-10	2,005	0	50.1250	4,000	2023-08-29
702	2023-10-09	2,005	0	50.1250	4,000	2023-08-29
703	2023-10-06	2,005	0	50.1250	4,000	2023-08-29
704	2023-10-05	2,005	0	50.1250	4,000	2023-08-29
705	2023-10-04	2,005	0	50.1250	4,000	2023-08-29
706	2023-10-03	2,005	0	50.1250	4,000	2023-08-29
707	2023-09-29	2,005	0	50.1250	4,000	2023-08-29
708	2023-09-28	2,005	0	50.1250	4,000	2023-08-29
709	2023-09-27	2,005	0	50.1250	4,000	2023-08-29
710	2023-09-26	2,005	0	50.1250	4,000	2023-08-29
711	2023-09-25	2,005	-120	50.1250	4,000	2023-08-29
712	2023-09-22	2,125	0	53.1250	4,000	2023-08-29
713	2023-09-21	2,125	0	53.1250	4,000	2023-08-29
714	2023-09-20	2,125	0	53.1250	4,000	2023-08-29
715	2023-09-19	2,125	0	53.1250	4,000	2023-08-29
716	2023-09-18	2,125	0	53.1250	4,000	2023-08-29
717	2023-09-15	2,125	0	53.1250	4,000	2023-08-29
718	2023-09-14	2,125	0	53.1250	4,000	2023-08-29
719	2023-09-13	2,125	0	53.1250	4,000	2023-08-29
720	2023-09-12	2,125	0	53.1250	4,000	2023-08-29
721	2023-09-11	2,125	0	53.1250	4,000	2023-08-29
722	2023-09-07	2,125	0	53.1250	4,000	2023-08-29
723	2023-09-06	2,125	0	53.1250	4,000	2023-08-29
724	2023-09-05	2,125	0	53.1250	4,000	2023-08-29
725	2023-09-04	2,125	0	53.1250	4,000	2023-08-29
726	2023-08-31	2,125	140	53.1250	4,000	2023-08-29
727	2023-08-30	1,985	180	49.6250	4,000	2023-08-29
728	2023-08-29	1,805	0	45.1250	4,000	2023-08-29
729	2023-08-28	1,805	250	22.5625	8,000	2023-08-25
730	2023-08-25	1,555	0	19.4375	8,000	2023-08-25
731	2023-08-24	1,555	250	38.8750	4,000	2023-04-27
732	2023-08-23	1,305	0	32.6250	4,000	2023-04-27
733	2023-08-22	1,305	0	32.6250	4,000	2023-04-27
734	2023-08-21	1,305	-20	32.6250	4,000	2023-04-27
735	2023-08-18	1,325	0	33.1250	4,000	2023-04-27
736	2023-08-17	1,325	0	33.1250	4,000	2023-04-27
737	2023-08-16	1,325	0	33.1250	4,000	2023-04-27
738	2023-08-15	1,325	0	33.1250	4,000	2023-04-27
739	2023-08-14	1,325	0	33.1250	4,000	2023-04-27
740	2023-08-11	1,325	0	33.1250	4,000	2023-04-27
741	2023-08-10	1,325	0	33.1250	4,000	2023-04-27
742	2023-08-09	1,325	0	33.1250	4,000	2023-04-27
743	2023-08-08	1,325	0	33.1250	4,000	2023-04-27
744	2023-08-07	1,325	0	33.1250	4,000	2023-04-27
745	2023-08-04	1,325	0	33.1250	4,000	2023-04-27
746	2023-08-03	1,325	0	33.1250	4,000	2023-04-27
747	2023-08-02	1,325	0	33.1250	4,000	2023-04-27
748	2023-08-01	1,325	0	33.1250	4,000	2023-04-27
749	2023-07-31	1,325	0	33.1250	4,000	2023-04-27
750	2023-07-28	1,325	0	33.1250	4,000	2023-04-27
751	2023-07-27	1,325	0	33.1250	4,000	2023-04-27
752	2023-07-26	1,325	0	33.1250	4,000	2023-04-27
753	2023-07-25	1,325	0	33.1250	4,000	2023-04-27
754	2023-07-24	1,325	0	33.1250	4,000	2023-04-27
755	2023-07-21	1,325	0	33.1250	4,000	2023-04-27
756	2023-07-20	1,325	0	33.1250	4,000	2023-04-27
757	2023-07-19	1,325	0	33.1250	4,000	2023-04-27
758	2023-07-18	1,325	0	33.1250	4,000	2023-04-27
759	2023-07-14	1,325	0	33.1250	4,000	2023-04-27
760	2023-07-13	1,325	0	33.1250	4,000	2023-04-27
761	2023-07-12	1,325	0	33.1250	4,000	2023-04-27
762	2023-07-11	1,325	0	33.1250	4,000	2023-04-27
763	2023-07-10	1,325	0	33.1250	4,000	2023-04-27
764	2023-07-07	1,325	0	33.1250	4,000	2023-04-27
765	2023-07-06	1,325	0	33.1250	4,000	2023-04-27
766	2023-07-05	1,325	0	33.1250	4,000	2023-04-27
767	2023-07-04	1,325	0	33.1250	4,000	2023-04-27
768	2023-07-03	1,325	0	33.1250	4,000	2023-04-27
769	2023-06-30	1,325	0	33.1250	4,000	2023-04-27
770	2023-06-29	1,325	0	33.1250	4,000	2023-04-27
771	2023-06-28	1,325	0	33.1250	4,000	2023-04-27
772	2023-06-27	1,325	0	33.1250	4,000	2023-04-27
773	2023-06-26	1,325	0	33.1250	4,000	2023-04-27
774	2023-06-23	1,325	0	33.1250	4,000	2023-04-27
775	2023-06-21	1,325	0	33.1250	4,000	2023-04-27
776	2023-06-20	1,325	5	33.1250	4,000	2023-04-27
777	2023-06-19	1,320	0	33.0000	4,000	2023-04-27
778	2023-06-16	1,320	0	33.0000	4,000	2023-04-27
779	2023-06-15	1,320	0	33.0000	4,000	2023-04-27
780	2023-06-14	1,320	0	33.0000	4,000	2023-04-27
781	2023-06-13	1,320	5	33.0000	4,000	2023-04-27
782	2023-06-12	1,315	0	32.8750	4,000	2023-04-27
783	2023-06-09	1,315	0	32.8750	4,000	2023-04-27
784	2023-06-08	1,315	0	32.8750	4,000	2023-04-27
785	2023-06-07	1,315	0	32.8750	4,000	2023-04-27
786	2023-06-06	1,315	0	32.8750	4,000	2023-04-27
787	2023-06-05	1,315	0	32.8750	4,000	2023-04-27
788	2023-06-02	1,315	0	32.8750	4,000	2023-04-27
789	2023-06-01	1,315	5	32.8750	4,000	2023-04-27
790	2023-05-31	1,310	0	32.7500	4,000	2023-04-27
791	2023-05-30	1,310	0	32.7500	4,000	2023-04-27
792	2023-05-29	1,310	0	32.7500	4,000	2023-04-27
793	2023-05-25	1,310	0	32.7500	4,000	2023-04-27
794	2023-05-24	1,310	0	32.7500	4,000	2023-04-27
795	2023-05-23	1,310	0	32.7500	4,000	2023-04-27
796	2023-05-22	1,310	0	32.7500	4,000	2023-04-27
797	2023-05-19	1,310	-10	32.7500	4,000	2023-04-27
798	2023-05-18	1,320	0	33.0000	4,000	2023-04-27
799	2023-05-17	1,320	0	33.0000	4,000	2023-04-27
800	2023-05-16	1,320	0	33.0000	4,000	2023-04-27
801	2023-05-15	1,320	0	33.0000	4,000	2023-04-27
802	2023-05-12	1,320	0	33.0000	4,000	2023-04-27
803	2023-05-11	1,320	0	33.0000	4,000	2023-04-27
804	2023-05-10	1,320	0	33.0000	4,000	2023-04-27
805	2023-05-09	1,320	0	33.0000	4,000	2023-04-27
806	2023-05-08	1,320	0	33.0000	4,000	2023-04-27
807	2023-05-05	1,320	0	33.0000	4,000	2023-04-27
808	2023-05-04	1,320	0	33.0000	4,000	2023-04-27
809	2023-05-03	1,320	0	33.0000	4,000	2023-04-27
810	2023-05-02	1,320	0	33.0000	4,000	2023-04-27
811	2023-04-28	1,320	0	33.0000	4,000	2023-04-27
812	2023-04-27	1,320	-230	33.0000	4,000	2023-04-27
813	2023-04-26	1,550	0	38.7500	4,000	2023-04-25
814	2023-04-25	1,550	0	38.7500	4,000	2023-04-25
815	2023-04-24	1,550	0	31.0000	5,000	2023-03-16
816	2023-04-21	1,550	0	31.0000	5,000	2023-03-16
817	2023-04-20	1,550	0	31.0000	5,000	2023-03-16
818	2023-04-19	1,550	0	31.0000	5,000	2023-03-16
819	2023-04-18	1,550	0	31.0000	5,000	2023-03-16
820	2023-04-17	1,550	0	31.0000	5,000	2023-03-16
821	2023-04-14	1,550	0	31.0000	5,000	2023-03-16
822	2023-04-13	1,550	0	31.0000	5,000	2023-03-16
823	2023-04-12	1,550	0	31.0000	5,000	2023-03-16
824	2023-04-11	1,550	0	31.0000	5,000	2023-03-16
825	2023-04-06	1,550	0	31.0000	5,000	2023-03-16
826	2023-04-04	1,550	0	31.0000	5,000	2023-03-16
827	2023-04-03	1,550	0	31.0000	5,000	2023-03-16
828	2023-03-31	1,550	0	31.0000	5,000	2023-03-16
829	2023-03-30	1,550	0	31.0000	5,000	2023-03-16
830	2023-03-29	1,550	0	31.0000	5,000	2023-03-16
831	2023-03-28	1,550	0	31.0000	5,000	2023-03-16
832	2023-03-27	1,550	0	31.0000	5,000	2023-03-16
833	2023-03-24	1,550	0	31.0000	5,000	2023-03-16
834	2023-03-23	1,550	0	31.0000	5,000	2023-03-16
835	2023-03-22	1,550	0	31.0000	5,000	2023-03-16
836	2023-03-21	1,550	0	31.0000	5,000	2023-03-16
837	2023-03-20	1,550	0	31.0000	5,000	2023-03-16
838	2023-03-17	1,550	0	31.0000	5,000	2023-03-16
839	2023-03-16	1,550	60	31.0000	5,000	2023-03-16
840	2023-03-15	1,490	1,000	37.2500	4,000	2023-01-11
841	2023-03-14	490	0	12.2500	4,000	2023-01-11
842	2023-03-13	490	-10	12.2500	4,000	2023-01-11
843	2023-03-10	500	0	12.5000	4,000	2023-01-11
844	2023-03-09	500	0	12.5000	4,000	2023-01-11
845	2023-03-08	500	0	12.5000	4,000	2023-01-11
846	2023-03-07	500	0	12.5000	4,000	2023-01-11
847	2023-03-06	500	0	12.5000	4,000	2023-01-11
848	2023-03-03	500	0	12.5000	4,000	2023-01-11
849	2023-03-02	500	0	12.5000	4,000	2023-01-11
850	2023-03-01	500	0	12.5000	4,000	2023-01-11
851	2023-02-28	500	0	12.5000	4,000	2023-01-11
852	2023-02-27	500	0	12.5000	4,000	2023-01-11
853	2023-02-24	500	0	12.5000	4,000	2023-01-11
854	2023-02-23	500	0	12.5000	4,000	2023-01-11
855	2023-02-22	500	0	12.5000	4,000	2023-01-11
856	2023-02-21	500	0	12.5000	4,000	2023-01-11
857	2023-02-20	500	0	12.5000	4,000	2023-01-11
858	2023-02-17	500	0	12.5000	4,000	2023-01-11
859	2023-02-16	500	-5	12.5000	4,000	2023-01-11
860	2023-02-15	505	0	12.6250	4,000	2023-01-11
861	2023-02-14	505	0	12.6250	4,000	2023-01-11
862	2023-02-13	505	0	12.6250	4,000	2023-01-11
863	2023-02-10	505	0	12.6250	4,000	2023-01-11
864	2023-02-09	505	0	12.6250	4,000	2023-01-11
865	2023-02-08	505	0	12.6250	4,000	2023-01-11
866	2023-02-07	505	0	12.6250	4,000	2023-01-11
867	2023-02-06	505	0	12.6250	4,000	2023-01-11
868	2023-02-03	505	0	12.6250	4,000	2023-01-11
869	2023-02-02	505	0	12.6250	4,000	2023-01-11
870	2023-02-01	505	-20	12.6250	4,000	2023-01-11
871	2023-01-31	525	0	13.1250	4,000	2023-01-11
872	2023-01-30	525	0	13.1250	4,000	2023-01-11
873	2023-01-27	525	0	13.1250	4,000	2023-01-11
874	2023-01-26	525	0	13.1250	4,000	2023-01-11
875	2023-01-20	525	0	13.1250	4,000	2023-01-11
876	2023-01-19	525	0	13.1250	4,000	2023-01-11
877	2023-01-18	525	0	13.1250	4,000	2023-01-11
878	2023-01-17	525	0	13.1250	4,000	2023-01-11
879	2023-01-16	525	0	13.1250	4,000	2023-01-11
880	2023-01-13	525	0	13.1250	4,000	2023-01-11
881	2023-01-12	525	-1,000	13.1250	4,000	2023-01-11
882	2023-01-11	1,525	1,000	38.1250	4,000	2023-01-11
883	2023-01-10	525	0	17.5000	3,000	2022-12-07
884	2023-01-09	525	0	17.5000	3,000	2022-12-07
885	2023-01-06	525	0	17.5000	3,000	2022-12-07
886	2023-01-05	525	0	17.5000	3,000	2022-12-07
887	2023-01-04	525	0	17.5000	3,000	2022-12-07
888	2023-01-03	525	0	17.5000	3,000	2022-12-07
889	2022-12-30	525	0	17.5000	3,000	2022-12-07
890	2022-12-29	525	0	17.5000	3,000	2022-12-07
891	2022-12-28	525	0	17.5000	3,000	2022-12-07
892	2022-12-23	525	0	17.5000	3,000	2022-12-07
893	2022-12-22	525	0	17.5000	3,000	2022-12-07
894	2022-12-21	525	0	17.5000	3,000	2022-12-07
895	2022-12-20	525	0	17.5000	3,000	2022-12-07
896	2022-12-19	525	0	17.5000	3,000	2022-12-07
897	2022-12-16	525	0	17.5000	3,000	2022-12-07
898	2022-12-15	525	0	17.5000	3,000	2022-12-07
899	2022-12-14	525	0	17.5000	3,000	2022-12-07
900	2022-12-13	525	0	17.5000	3,000	2022-12-07
901	2022-12-12	525	0	17.5000	3,000	2022-12-07
902	2022-12-09	525	0	17.5000	3,000	2022-12-07
903	2022-12-08	525	0	17.5000	3,000	2022-12-07
904	2022-12-07	525	0	17.5000	3,000	2022-12-07
905	2022-12-06	525	0	17.5000	3,000	2022-11-17
906	2022-12-05	525	0	17.5000	3,000	2022-11-17
907	2022-12-02	525	0	17.5000	3,000	2022-11-17
908	2022-12-01	525	0	17.5000	3,000	2022-11-17
909	2022-11-30	525	0	17.5000	3,000	2022-11-17
910	2022-11-29	525	0	17.5000	3,000	2022-11-17
911	2022-11-28	525	0	17.5000	3,000	2022-11-17
912	2022-11-25	525	0	17.5000	3,000	2022-11-17
913	2022-11-24	525	0	17.5000	3,000	2022-11-17
914	2022-11-23	525	0	17.5000	3,000	2022-11-17
915	2022-11-22	525	0	17.5000	3,000	2022-11-17
916	2022-11-21	525	0	17.5000	3,000	2022-11-17
917	2022-11-18	525	0	17.5000	3,000	2022-11-17
918	2022-11-17	525	0	17.5000	3,000	2022-11-17
919	2022-11-16	525	0	26.2500	2,000	2022-10-31
920	2022-11-15	525	0	26.2500	2,000	2022-10-31
921	2022-11-14	525	0	26.2500	2,000	2022-10-31
922	2022-11-11	525	0	26.2500	2,000	2022-10-31
923	2022-11-10	525	0	26.2500	2,000	2022-10-31
924	2022-11-09	525	0	26.2500	2,000	2022-10-31
925	2022-11-08	525	0	26.2500	2,000	2022-10-31
926	2022-11-07	525	0	26.2500	2,000	2022-10-31
927	2022-11-04	525	0	26.2500	2,000	2022-10-31
928	2022-11-03	525	0	26.2500	2,000	2022-10-31
929	2022-11-02	525	0	26.2500	2,000	2022-10-31
930	2022-11-01	525	0	26.2500	2,000	2022-10-31
931	2022-10-31	525	0	26.2500	2,000	2022-10-31
932	2022-10-28	525	0	26.2500	2,000	2022-10-28
933	2022-10-27	525	0	26.2500	2,000	2022-07-26
934	2022-10-26	525	0	26.2500	2,000	2022-07-26
935	2022-10-25	525	0	26.2500	2,000	2022-07-26
936	2022-10-24	525	0	26.2500	2,000	2022-07-26
937	2022-10-21	525	0	26.2500	2,000	2022-07-26
938	2022-10-20	525	0	26.2500	2,000	2022-07-26
939	2022-10-19	525	0	26.2500	2,000	2022-07-26
940	2022-10-18	525	0	26.2500	2,000	2022-07-26
941	2022-10-17	525	0	26.2500	2,000	2022-07-26
942	2022-10-14	525	0	26.2500	2,000	2022-07-26
943	2022-10-13	525	0	26.2500	2,000	2022-07-26
944	2022-10-12	525	0	26.2500	2,000	2022-07-26
945	2022-10-11	525	0	26.2500	2,000	2022-07-26
946	2022-10-10	525	0	26.2500	2,000	2022-07-26
947	2022-10-07	525	0	26.2500	2,000	2022-07-26
948	2022-10-06	525	0	26.2500	2,000	2022-07-26
949	2022-10-05	525	0	26.2500	2,000	2022-07-26
950	2022-10-03	525	0	26.2500	2,000	2022-07-26
951	2022-09-30	525	0	26.2500	2,000	2022-07-26
952	2022-09-29	525	0	26.2500	2,000	2022-07-26
953	2022-09-28	525	0	26.2500	2,000	2022-07-26
954	2022-09-27	525	0	26.2500	2,000	2022-07-26
955	2022-09-26	525	0	26.2500	2,000	2022-07-26
956	2022-09-23	525	0	26.2500	2,000	2022-07-26
957	2022-09-22	525	0	26.2500	2,000	2022-07-26
958	2022-09-21	525	0	26.2500	2,000	2022-07-26
959	2022-09-20	525	0	26.2500	2,000	2022-07-26
960	2022-09-19	525	0	26.2500	2,000	2022-07-26
961	2022-09-16	525	0	26.2500	2,000	2022-07-26
962	2022-09-15	525	0	26.2500	2,000	2022-07-26
963	2022-09-14	525	0	26.2500	2,000	2022-07-26
964	2022-09-13	525	0	26.2500	2,000	2022-07-26
965	2022-09-09	525	0	26.2500	2,000	2022-07-26
966	2022-09-08	525	0	26.2500	2,000	2022-07-26
967	2022-09-07	525	0	26.2500	2,000	2022-07-26
968	2022-09-06	525	0	26.2500	2,000	2022-07-26
969	2022-09-05	525	0	26.2500	2,000	2022-07-26
970	2022-09-02	525	0	26.2500	2,000	2022-07-26
971	2022-09-01	525	0	26.2500	2,000	2022-07-26
972	2022-08-31	525	0	26.2500	2,000	2022-07-26
973	2022-08-30	525	0	26.2500	2,000	2022-07-26
974	2022-08-29	525	0	26.2500	2,000	2022-07-26
975	2022-08-26	525	0	26.2500	2,000	2022-07-26
976	2022-08-25	525	0	26.2500	2,000	2022-07-26
977	2022-08-24	525	0	26.2500	2,000	2022-07-26
978	2022-08-23	525	0	26.2500	2,000	2022-07-26
979	2022-08-22	525	0	26.2500	2,000	2022-07-26
980	2022-08-19	525	0	26.2500	2,000	2022-07-26
981	2022-08-18	525	0	26.2500	2,000	2022-07-26
982	2022-08-17	525	0	26.2500	2,000	2022-07-26
983	2022-08-16	525	0	26.2500	2,000	2022-07-26
984	2022-08-15	525	0	26.2500	2,000	2022-07-26
985	2022-08-12	525	0	26.2500	2,000	2022-07-26
986	2022-08-11	525	0	26.2500	2,000	2022-07-26
987	2022-08-10	525	0	26.2500	2,000	2022-07-26
988	2022-08-09	525	0	26.2500	2,000	2022-07-26
989	2022-08-08	525	0	26.2500	2,000	2022-07-26
990	2022-08-05	525	0	26.2500	2,000	2022-07-26
991	2022-08-04	525	0	26.2500	2,000	2022-07-26
992	2022-08-03	525	0	26.2500	2,000	2022-07-26
993	2022-08-02	525	0	26.2500	2,000	2022-07-26
994	2022-08-01	525	0	26.2500	2,000	2022-07-26
995	2022-07-29	525	0	26.2500	2,000	2022-07-26
996	2022-07-28	525	0	26.2500	2,000	2022-07-26
997	2022-07-27	525	-1,000	26.2500	2,000	2022-07-26
998	2022-07-26	1,525	0	76.2500	2,000	2022-07-26
999	2022-07-25	1,525	0	50.8333	3,000	2021-12-22
1000	2022-07-22	1,525	0	50.8333	3,000	2021-12-22
1001	2022-07-21	1,525	0	50.8333	3,000	2021-12-22
1002	2022-07-20	1,525	0	50.8333	3,000	2021-12-22
1003	2022-07-19	1,525	0	50.8333	3,000	2021-12-22
1004	2022-07-18	1,525	0	50.8333	3,000	2021-12-22
1005	2022-07-15	1,525	0	50.8333	3,000	2021-12-22
1006	2022-07-14	1,525	0	50.8333	3,000	2021-12-22
1007	2022-07-13	1,525	0	50.8333	3,000	2021-12-22
1008	2022-07-12	1,525	0	50.8333	3,000	2021-12-22
1009	2022-07-11	1,525	0	50.8333	3,000	2021-12-22
1010	2022-07-08	1,525	0	50.8333	3,000	2021-12-22
1011	2022-07-07	1,525	0	50.8333	3,000	2021-12-22
1012	2022-07-06	1,525	0	50.8333	3,000	2021-12-22
1013	2022-07-05	1,525	0	50.8333	3,000	2021-12-22
1014	2022-07-04	1,525	0	50.8333	3,000	2021-12-22
1015	2022-06-30	1,525	0	50.8333	3,000	2021-12-22
1016	2022-06-29	1,525	0	50.8333	3,000	2021-12-22
1017	2022-06-28	1,525	0	50.8333	3,000	2021-12-22
1018	2022-06-27	1,525	0	50.8333	3,000	2021-12-22
1019	2022-06-24	1,525	0	50.8333	3,000	2021-12-22
1020	2022-06-23	1,525	0	50.8333	3,000	2021-12-22
1021	2022-06-22	1,525	0	50.8333	3,000	2021-12-22
1022	2022-06-21	1,525	0	50.8333	3,000	2021-12-22
1023	2022-06-20	1,525	0	50.8333	3,000	2021-12-22
1024	2022-06-17	1,525	0	50.8333	3,000	2021-12-22
1025	2022-06-16	1,525	0	50.8333	3,000	2021-12-22
1026	2022-06-15	1,525	0	50.8333	3,000	2021-12-22
1027	2022-06-14	1,525	0	50.8333	3,000	2021-12-22
1028	2022-06-13	1,525	0	50.8333	3,000	2021-12-22
1029	2022-06-10	1,525	0	50.8333	3,000	2021-12-22
1030	2022-06-09	1,525	0	50.8333	3,000	2021-12-22
1031	2022-06-08	1,525	0	50.8333	3,000	2021-12-22
1032	2022-06-07	1,525	0	50.8333	3,000	2021-12-22
1033	2022-06-06	1,525	0	50.8333	3,000	2021-12-22
1034	2022-06-02	1,525	0	50.8333	3,000	2021-12-22
1035	2022-06-01	1,525	0	50.8333	3,000	2021-12-22
1036	2022-05-31	1,525	0	50.8333	3,000	2021-12-22
1037	2022-05-30	1,525	0	50.8333	3,000	2021-12-22
1038	2022-05-27	1,525	0	50.8333	3,000	2021-12-22
1039	2022-05-26	1,525	0	50.8333	3,000	2021-12-22
1040	2022-05-25	1,525	0	50.8333	3,000	2021-12-22
1041	2022-05-24	1,525	0	50.8333	3,000	2021-12-22
1042	2022-05-23	1,525	0	50.8333	3,000	2021-12-22
1043	2022-05-20	1,525	0	50.8333	3,000	2021-12-22
1044	2022-05-19	1,525	0	50.8333	3,000	2021-12-22
1045	2022-05-18	1,525	0	50.8333	3,000	2021-12-22
1046	2022-05-17	1,525	0	50.8333	3,000	2021-12-22
1047	2022-05-16	1,525	0	50.8333	3,000	2021-12-22
1048	2022-05-13	1,525	0	50.8333	3,000	2021-12-22
1049	2022-05-12	1,525	0	50.8333	3,000	2021-12-22
1050	2022-05-11	1,525	0	50.8333	3,000	2021-12-22
1051	2022-05-10	1,525	0	50.8333	3,000	2021-12-22
1052	2022-05-06	1,525	0	50.8333	3,000	2021-12-22
1053	2022-05-05	1,525	0	50.8333	3,000	2021-12-22
1054	2022-05-04	1,525	0	50.8333	3,000	2021-12-22
1055	2022-05-03	1,525	0	50.8333	3,000	2021-12-22
1056	2022-04-29	1,525	0	50.8333	3,000	2021-12-22
1057	2022-04-28	1,525	0	50.8333	3,000	2021-12-22
1058	2022-04-27	1,525	0	50.8333	3,000	2021-12-22
1059	2022-04-26	1,525	0	50.8333	3,000	2021-12-22
1060	2022-04-25	1,525	0	50.8333	3,000	2021-12-22
1061	2022-04-22	1,525	0	50.8333	3,000	2021-12-22
1062	2022-04-21	1,525	0	50.8333	3,000	2021-12-22
1063	2022-04-20	1,525	0	50.8333	3,000	2021-12-22
1064	2022-04-19	1,525	0	50.8333	3,000	2021-12-22
1065	2022-04-14	1,525	0	50.8333	3,000	2021-12-22
1066	2022-04-13	1,525	0	50.8333	3,000	2021-12-22
1067	2022-04-12	1,525	0	50.8333	3,000	2021-12-22
1068	2022-04-11	1,525	0	50.8333	3,000	2021-12-22
1069	2022-04-08	1,525	0	50.8333	3,000	2021-12-22
1070	2022-04-07	1,525	0	50.8333	3,000	2021-12-22
1071	2022-04-06	1,525	0	50.8333	3,000	2021-12-22
1072	2022-04-04	1,525	0	50.8333	3,000	2021-12-22
1073	2022-04-01	1,525	0	50.8333	3,000	2021-12-22
1074	2022-03-31	1,525	0	50.8333	3,000	2021-12-22
1075	2022-03-30	1,525	0	50.8333	3,000	2021-12-22
1076	2022-03-29	1,525	0	50.8333	3,000	2021-12-22
1077	2022-03-28	1,525	0	50.8333	3,000	2021-12-22
1078	2022-03-25	1,525	0	50.8333	3,000	2021-12-22
1079	2022-03-24	1,525	-875	50.8333	3,000	2021-12-22
1080	2022-03-23	2,400	-100	80.0000	3,000	2021-12-22
1081	2022-03-22	2,500	0	83.3333	3,000	2021-12-22
1082	2022-03-21	2,500	0	83.3333	3,000	2021-12-22
1083	2022-03-18	2,500	0	83.3333	3,000	2021-12-22
1084	2022-03-17	2,500	0	83.3333	3,000	2021-12-22
1085	2022-03-16	2,500	0	83.3333	3,000	2021-12-22
1086	2022-03-15	2,500	0	83.3333	3,000	2021-12-22
1087	2022-03-14	2,500	0	83.3333	3,000	2021-12-22
1088	2022-03-11	2,500	0	83.3333	3,000	2021-12-22
1089	2022-03-10	2,500	0	83.3333	3,000	2021-12-22
1090	2022-03-09	2,500	0	83.3333	3,000	2021-12-22
1091	2022-03-08	2,500	0	83.3333	3,000	2021-12-22
1092	2022-03-07	2,500	0	83.3333	3,000	2021-12-22
1093	2022-03-04	2,500	0	83.3333	3,000	2021-12-22
1094	2022-03-03	2,500	0	83.3333	3,000	2021-12-22
1095	2022-03-02	2,500	0	83.3333	3,000	2021-12-22
1096	2022-03-01	2,500	0	83.3333	3,000	2021-12-22
1097	2022-02-28	2,500	0	83.3333	3,000	2021-12-22
1098	2022-02-25	2,500	0	83.3333	3,000	2021-12-22
1099	2022-02-24	2,500	0	83.3333	3,000	2021-12-22
1100	2022-02-23	2,500	0	83.3333	3,000	2021-12-22
1101	2022-02-22	2,500	0	83.3333	3,000	2021-12-22
1102	2022-02-21	2,500	0	83.3333	3,000	2021-12-22
1103	2022-02-18	2,500	0	83.3333	3,000	2021-12-22
1104	2022-02-17	2,500	0	83.3333	3,000	2021-12-22
1105	2022-02-16	2,500	0	83.3333	3,000	2021-12-22
1106	2022-02-15	2,500	0	83.3333	3,000	2021-12-22
1107	2022-02-14	2,500	0	83.3333	3,000	2021-12-22
1108	2022-02-11	2,500	0	83.3333	3,000	2021-12-22
1109	2022-02-10	2,500	0	83.3333	3,000	2021-12-22
1110	2022-02-09	2,500	0	83.3333	3,000	2021-12-22
1111	2022-02-08	2,500	0	83.3333	3,000	2021-12-22
1112	2022-02-07	2,500	0	83.3333	3,000	2021-12-22
1113	2022-02-04	2,500	0	83.3333	3,000	2021-12-22
1114	2022-01-31	2,500	0	83.3333	3,000	2021-12-22
1115	2022-01-28	2,500	0	83.3333	3,000	2021-12-22
1116	2022-01-27	2,500	0	83.3333	3,000	2021-12-22
1117	2022-01-26	2,500	0	83.3333	3,000	2021-12-22
1118	2022-01-25	2,500	0	83.3333	3,000	2021-12-22
1119	2022-01-24	2,500	0	83.3333	3,000	2021-12-22
1120	2022-01-21	2,500	0	83.3333	3,000	2021-12-22
1121	2022-01-20	2,500	0	83.3333	3,000	2021-12-22
1122	2022-01-19	2,500	0	83.3333	3,000	2021-12-22
1123	2022-01-18	2,500	0	83.3333	3,000	2021-12-22
1124	2022-01-17	2,500	0	83.3333	3,000	2021-12-22
1125	2022-01-14	2,500	0	83.3333	3,000	2021-12-22
1126	2022-01-13	2,500	0	83.3333	3,000	2021-12-22
1127	2022-01-12	2,500	0	83.3333	3,000	2021-12-22
1128	2022-01-11	2,500	0	83.3333	3,000	2021-12-22
1129	2022-01-10	2,500	0	83.3333	3,000	2021-12-22
1130	2022-01-07	2,500	0	83.3333	3,000	2021-12-22
1131	2022-01-06	2,500	0	83.3333	3,000	2021-12-22
1132	2022-01-05	2,500	0	83.3333	3,000	2021-12-22
1133	2022-01-04	2,500	0	83.3333	3,000	2021-12-22
1134	2022-01-03	2,500	0	83.3333	3,000	2021-12-22
1135	2021-12-31	2,500	0	83.3333	3,000	2021-12-22
1136	2021-12-30	2,500	0	83.3333	3,000	2021-12-22
1137	2021-12-29	2,500	0	83.3333	3,000	2021-12-22
1138	2021-12-28	2,500	0	83.3333	3,000	2021-12-22
1139	2021-12-24	2,500	0	83.3333	3,000	2021-12-22
1140	2021-12-23	2,500	0	83.3333	3,000	2021-12-22
1141	2021-12-22	2,500	-28,000	83.3333	3,000	2021-12-22
1142	2021-12-21	30,500	0	98.3871	31,000	2021-11-26
1143	2021-12-20	30,500	0	98.3871	31,000	2021-11-26
1144	2021-12-17	30,500	0	98.3871	31,000	2021-11-26
1145	2021-12-16	30,500	0	98.3871	31,000	2021-11-26
1146	2021-12-15	30,500	0	98.3871	31,000	2021-11-26
1147	2021-12-14	30,500	0	98.3871	31,000	2021-11-26
1148	2021-12-13	30,500	0	98.3871	31,000	2021-11-26
1149	2021-12-10	30,500	0	98.3871	31,000	2021-11-26
1150	2021-12-09	30,500	0	98.3871	31,000	2021-11-26
1151	2021-12-08	30,500	0	98.3871	31,000	2021-11-26
1152	2021-12-07	30,500	0	98.3871	31,000	2021-11-26
1153	2021-12-06	30,500	0	98.3871	31,000	2021-11-26
1154	2021-12-03	30,500	0	98.3871	31,000	2021-11-26
1155	2021-12-02	30,500	0	98.3871	31,000	2021-11-26
1156	2021-12-01	30,500	0	98.3871	31,000	2021-11-26
1157	2021-11-30	30,500	0	98.3871	31,000	2021-11-26
1158	2021-11-29	30,500	0	98.3871	31,000	2021-11-26
1159	2021-11-26	30,500	-9,000	98.3871	31,000	2021-11-26
1160	2021-11-25	39,500	0	98.7500	40,000	2021-09-16
1161	2021-11-24	39,500	0	98.7500	40,000	2021-09-16
1162	2021-11-23	39,500	0	98.7500	40,000	2021-09-16
1163	2021-11-22	39,500	0	98.7500	40,000	2021-09-16
1164	2021-11-19	39,500	0	98.7500	40,000	2021-09-16
1165	2021-11-18	39,500	0	98.7500	40,000	2021-09-16
1166	2021-11-17	39,500	0	98.7500	40,000	2021-09-16
1167	2021-11-16	39,500	0	98.7500	40,000	2021-09-16
1168	2021-11-15	39,500	0	98.7500	40,000	2021-09-16
1169	2021-11-12	39,500	0	98.7500	40,000	2021-09-16
1170	2021-11-11	39,500	0	98.7500	40,000	2021-09-16
1171	2021-11-10	39,500	0	98.7500	40,000	2021-09-16
1172	2021-11-09	39,500	0	98.7500	40,000	2021-09-16
1173	2021-11-08	39,500	0	98.7500	40,000	2021-09-16
1174	2021-11-05	39,500	0	98.7500	40,000	2021-09-16
1175	2021-11-04	39,500	0	98.7500	40,000	2021-09-16
1176	2021-11-03	39,500	0	98.7500	40,000	2021-09-16
1177	2021-11-02	39,500	0	98.7500	40,000	2021-09-16
1178	2021-11-01	39,500	0	98.7500	40,000	2021-09-16
1179	2021-10-29	39,500	0	98.7500	40,000	2021-09-16
1180	2021-10-28	39,500	0	98.7500	40,000	2021-09-16
1181	2021-10-27	39,500	0	98.7500	40,000	2021-09-16
1182	2021-10-26	39,500	0	98.7500	40,000	2021-09-16
1183	2021-10-25	39,500	0	98.7500	40,000	2021-09-16
1184	2021-10-22	39,500	0	98.7500	40,000	2021-09-16
1185	2021-10-21	39,500	0	98.7500	40,000	2021-09-16
1186	2021-10-20	39,500	0	98.7500	40,000	2021-09-16
1187	2021-10-19	39,500	0	98.7500	40,000	2021-09-16
1188	2021-10-18	39,500	0	98.7500	40,000	2021-09-16
1189	2021-10-15	39,500	0	98.7500	40,000	2021-09-16
1190	2021-10-12	39,500	0	98.7500	40,000	2021-09-16
1191	2021-10-11	39,500	0	98.7500	40,000	2021-09-16
1192	2021-10-08	39,500	0	98.7500	40,000	2021-09-16
1193	2021-10-07	39,500	0	98.7500	40,000	2021-09-16
1194	2021-10-06	39,500	0	98.7500	40,000	2021-09-16
1195	2021-10-05	39,500	0	98.7500	40,000	2021-09-16
1196	2021-10-04	39,500	0	98.7500	40,000	2021-09-16
1197	2021-09-30	39,500	0	98.7500	40,000	2021-09-16
1198	2021-09-29	39,500	0	98.7500	40,000	2021-09-16
1199	2021-09-28	39,500	0	98.7500	40,000	2021-09-16
1200	2021-09-27	39,500	0	98.7500	40,000	2021-09-16
1201	2021-09-24	39,500	0	98.7500	40,000	2021-09-16
1202	2021-09-23	39,500	0	98.7500	40,000	2021-09-16
1203	2021-09-21	39,500	0	98.7500	40,000	2021-09-16
1204	2021-09-20	39,500	0	98.7500	40,000	2021-09-16
1205	2021-09-17	39,500	0	98.7500	40,000	2021-09-16
1206	2021-09-16	39,500	-8,000	98.7500	40,000	2021-09-16
1207	2021-09-15	47,500	8,000	98.9583	48,000	2021-09-14
1208	2021-09-14	39,500	-6,000	82.2917	48,000	2021-09-14
1209	2021-09-13	45,500	0	84.2593	54,000	2021-08-05
1210	2021-09-10	45,500	0	84.2593	54,000	2021-08-05
1211	2021-09-09	45,500	0	84.2593	54,000	2021-08-05
1212	2021-09-08	45,500	0	84.2593	54,000	2021-08-05
1213	2021-09-07	45,500	0	84.2593	54,000	2021-08-05
1214	2021-09-06	45,500	0	84.2593	54,000	2021-08-05
1215	2021-09-03	45,500	0	84.2593	54,000	2021-08-05
1216	2021-09-02	45,500	0	84.2593	54,000	2021-08-05
1217	2021-09-01	45,500	0	84.2593	54,000	2021-08-05
1218	2021-08-31	45,500	0	84.2593	54,000	2021-08-05
1219	2021-08-30	45,500	0	84.2593	54,000	2021-08-05
1220	2021-08-27	45,500	0	84.2593	54,000	2021-08-05
1221	2021-08-26	45,500	0	84.2593	54,000	2021-08-05
1222	2021-08-25	45,500	-6,500	84.2593	54,000	2021-08-05
1223	2021-08-24	52,000	0	96.2963	54,000	2021-08-05
1224	2021-08-23	52,000	0	96.2963	54,000	2021-08-05
1225	2021-08-20	52,000	5	96.2963	54,000	2021-08-05
1226	2021-08-19	51,995	0	96.2870	54,000	2021-08-05
1227	2021-08-18	51,995	0	96.2870	54,000	2021-08-05
1228	2021-08-17	51,995	0	96.2870	54,000	2021-08-05
1229	2021-08-16	51,995	0	96.2870	54,000	2021-08-05
1230	2021-08-13	51,995	0	96.2870	54,000	2021-08-05
1231	2021-08-12	51,995	0	96.2870	54,000	2021-08-05
1232	2021-08-11	51,995	0	96.2870	54,000	2021-08-05
1233	2021-08-10	51,995	0	96.2870	54,000	2021-08-05
1234	2021-08-09	51,995	0	96.2870	54,000	2021-08-05
1235	2021-08-06	51,995	0	96.2870	54,000	2021-08-05
1236	2021-08-05	51,995	-37,000	96.2870	54,000	2021-08-05
1237	2021-08-04	88,995	0	97.7967	91,000	2021-06-28
1238	2021-08-03	88,995	0	97.7967	91,000	2021-06-28
1239	2021-08-02	88,995	0	97.7967	91,000	2021-06-28
1240	2021-07-30	88,995	0	97.7967	91,000	2021-06-28
1241	2021-07-29	88,995	0	97.7967	91,000	2021-06-28
1242	2021-07-28	88,995	0	97.7967	91,000	2021-06-28
1243	2021-07-27	88,995	0	97.7967	91,000	2021-06-28
1244	2021-07-26	88,995	0	97.7967	91,000	2021-06-28
1245	2021-07-23	88,995	0	97.7967	91,000	2021-06-28
1246	2021-07-22	88,995	0	97.7967	91,000	2021-06-28
1247	2021-07-21	88,995	0	97.7967	91,000	2021-06-28
1248	2021-07-20	88,995	0	97.7967	91,000	2021-06-28
1249	2021-07-19	88,995	0	97.7967	91,000	2021-06-28
1250	2021-07-16	88,995	0	97.7967	91,000	2021-06-28
1251	2021-07-15	88,995	0	97.7967	91,000	2021-06-28
1252	2021-07-14	88,995	0	97.7967	91,000	2021-06-28
1253	2021-07-13	88,995	0	97.7967	91,000	2021-06-28
1254	2021-07-12	88,995	0	97.7967	91,000	2021-06-28
1255	2021-07-09	88,995	0	97.7967	91,000	2021-06-28
1256	2021-07-08	88,995	0	97.7967	91,000	2021-06-28
1257	2021-07-07	88,995	0	97.7967	91,000	2021-06-28
1258	2021-07-06	88,995	0	97.7967	91,000	2021-06-28
1259	2021-07-05	88,995	0	97.7967	91,000	2021-06-28
1260	2021-07-02	88,995	0	97.7967	91,000	2021-06-28
1261	2021-06-30	88,995	0	97.7967	91,000	2021-06-28
1262	2021-06-29	88,995	0	97.7967	91,000	2021-06-28
1263	2021-06-28	88,995	-19,000	97.7967	91,000	2021-06-28
1264	2021-06-25	107,995	0	98.1773	110,000	2021-04-09
1265	2021-06-24	107,995	0	98.1773	110,000	2021-04-09
1266	2021-06-23	107,995	0	98.1773	110,000	2021-04-09
1267	2021-06-22	107,995	0	98.1773	110,000	2021-04-09
1268	2021-06-21	107,995	0	98.1773	110,000	2021-04-09
1269	2021-06-18	107,995	0	98.1773	110,000	2021-04-09
1270	2021-06-17	107,995	-1,000	98.1773	110,000	2021-04-09
1271	2021-06-16	108,995	0	99.0864	110,000	2021-04-09
1272	2021-06-15	108,995	0	99.0864	110,000	2021-04-09
1273	2021-06-11	108,995	0	99.0864	110,000	2021-04-09
1274	2021-06-10	108,995	0	99.0864	110,000	2021-04-09
1275	2021-06-09	108,995	0	99.0864	110,000	2021-04-09
1276	2021-06-08	108,995	0	99.0864	110,000	2021-04-09
1277	2021-06-07	108,995	0	99.0864	110,000	2021-04-09
1278	2021-06-04	108,995	0	99.0864	110,000	2021-04-09
1279	2021-06-03	108,995	0	99.0864	110,000	2021-04-09
1280	2021-06-02	108,995	0	99.0864	110,000	2021-04-09
1281	2021-06-01	108,995	0	99.0864	110,000	2021-04-09
1282	2021-05-31	108,995	0	99.0864	110,000	2021-04-09
1283	2021-05-28	108,995	0	99.0864	110,000	2021-04-09
1284	2021-05-27	108,995	0	99.0864	110,000	2021-04-09
1285	2021-05-26	108,995	0	99.0864	110,000	2021-04-09
1286	2021-05-25	108,995	0	99.0864	110,000	2021-04-09
1287	2021-05-24	108,995	0	99.0864	110,000	2021-04-09
1288	2021-05-21	108,995	0	99.0864	110,000	2021-04-09
1289	2021-05-20	108,995	0	99.0864	110,000	2021-04-09
1290	2021-05-18	108,995	0	99.0864	110,000	2021-04-09
1291	2021-05-17	108,995	0	99.0864	110,000	2021-04-09
1292	2021-05-14	108,995	0	99.0864	110,000	2021-04-09
1293	2021-05-13	108,995	0	99.0864	110,000	2021-04-09
1294	2021-05-12	108,995	0	99.0864	110,000	2021-04-09
1295	2021-05-11	108,995	0	99.0864	110,000	2021-04-09
1296	2021-05-10	108,995	0	99.0864	110,000	2021-04-09
1297	2021-05-07	108,995	0	99.0864	110,000	2021-04-09
1298	2021-05-06	108,995	0	99.0864	110,000	2021-04-09
1299	2021-05-05	108,995	0	99.0864	110,000	2021-04-09
1300	2021-05-04	108,995	0	99.0864	110,000	2021-04-09
1301	2021-05-03	108,995	0	99.0864	110,000	2021-04-09
1302	2021-04-30	108,995	0	99.0864	110,000	2021-04-09
1303	2021-04-29	108,995	0	99.0864	110,000	2021-04-09
1304	2021-04-28	108,995	0	99.0864	110,000	2021-04-09
1305	2021-04-27	108,995	0	99.0864	110,000	2021-04-09
1306	2021-04-26	108,995	0	99.0864	110,000	2021-04-09
1307	2021-04-23	108,995	0	99.0864	110,000	2021-04-09
1308	2021-04-22	108,995	0	99.0864	110,000	2021-04-09
1309	2021-04-21	108,995	0	99.0864	110,000	2021-04-09
1310	2021-04-20	108,995	0	99.0864	110,000	2021-04-09
1311	2021-04-19	108,995	0	99.0864	110,000	2021-04-09
1312	2021-04-16	108,995	0	99.0864	110,000	2021-04-09
1313	2021-04-15	108,995	0	99.0864	110,000	2021-04-09
1314	2021-04-14	108,995	0	99.0864	110,000	2021-04-09
1315	2021-04-13	108,995	0	99.0864	110,000	2021-04-09
1316	2021-04-12	108,995	0	99.0864	110,000	2021-04-09
1317	2021-04-09	108,995	30,000	99.0864	110,000	2021-04-09
1318	2021-04-08	78,995	0	98.7438	80,000	2021-03-25
1319	2021-04-07	78,995	0	98.7438	80,000	2021-03-25
1320	2021-04-01	78,995	0	98.7438	80,000	2021-03-25
1321	2021-03-31	78,995	-1,000	98.7438	80,000	2021-03-25
1322	2021-03-30	79,995	0	99.9938	80,000	2021-03-25
1323	2021-03-29	79,995	0	99.9938	80,000	2021-03-25
1324	2021-03-26	79,995	0	99.9938	80,000	2021-03-25
1325	2021-03-25	79,995	1,000	99.9938	80,000	2021-03-25
1326	2021-03-24	78,995	0	99.9937	79,000	2021-03-05
1327	2021-03-23	78,995	0	99.9937	79,000	2021-03-05
1328	2021-03-22	78,995	0	99.9937	79,000	2021-03-05
1329	2021-03-19	78,995	0	99.9937	79,000	2021-03-05
1330	2021-03-18	78,995	0	99.9937	79,000	2021-03-05
1331	2021-03-17	78,995	0	99.9937	79,000	2021-03-05
1332	2021-03-16	78,995	0	99.9937	79,000	2021-03-05
1333	2021-03-15	78,995	0	99.9937	79,000	2021-03-05
1334	2021-03-12	78,995	0	99.9937	79,000	2021-03-05
1335	2021-03-11	78,995	0	99.9937	79,000	2021-03-05
1336	2021-03-10	78,995	0	99.9937	79,000	2021-03-05
1337	2021-03-09	78,995	0	99.9937	79,000	2021-03-05
1338	2021-03-08	78,995	-30,000	99.9937	79,000	2021-03-05
1339	2021-03-05	108,995	0	137.9684	79,000	2021-03-05
1340	2021-03-04	108,995	0	99.9954	109,000	2020-08-13
1341	2021-03-03	108,995	0	99.9954	109,000	2020-08-13
1342	2021-03-02	108,995	0	99.9954	109,000	2020-08-13
1343	2021-03-01	108,995	0	99.9954	109,000	2020-08-13
1344	2021-02-26	108,995	0	99.9954	109,000	2020-08-13
1345	2021-02-25	108,995	0	99.9954	109,000	2020-08-13
1346	2021-02-24	108,995	0	99.9954	109,000	2020-08-13
1347	2021-02-23	108,995	0	99.9954	109,000	2020-08-13
1348	2021-02-22	108,995	0	99.9954	109,000	2020-08-13
1349	2021-02-19	108,995	0	99.9954	109,000	2020-08-13
1350	2021-02-18	108,995	0	99.9954	109,000	2020-08-13
1351	2021-02-17	108,995	0	99.9954	109,000	2020-08-13
1352	2021-02-16	108,995	0	99.9954	109,000	2020-08-13
1353	2021-02-11	108,995	0	99.9954	109,000	2020-08-13
1354	2021-02-10	108,995	0	99.9954	109,000	2020-08-13
1355	2021-02-09	108,995	0	99.9954	109,000	2020-08-13
1356	2021-02-08	108,995	0	99.9954	109,000	2020-08-13
1357	2021-02-05	108,995	0	99.9954	109,000	2020-08-13
1358	2021-02-04	108,995	0	99.9954	109,000	2020-08-13
1359	2021-02-03	108,995	0	99.9954	109,000	2020-08-13
1360	2021-02-02	108,995	0	99.9954	109,000	2020-08-13
1361	2021-02-01	108,995	0	99.9954	109,000	2020-08-13
1362	2021-01-29	108,995	0	99.9954	109,000	2020-08-13
1363	2021-01-28	108,995	0	99.9954	109,000	2020-08-13
1364	2021-01-27	108,995	0	99.9954	109,000	2020-08-13
1365	2021-01-26	108,995	0	99.9954	109,000	2020-08-13
1366	2021-01-25	108,995	0	99.9954	109,000	2020-08-13
1367	2021-01-22	108,995	0	99.9954	109,000	2020-08-13
1368	2021-01-21	108,995	0	99.9954	109,000	2020-08-13
1369	2021-01-20	108,995	0	99.9954	109,000	2020-08-13
1370	2021-01-19	108,995	0	99.9954	109,000	2020-08-13
1371	2021-01-18	108,995	0	99.9954	109,000	2020-08-13
1372	2021-01-15	108,995	0	99.9954	109,000	2020-08-13
1373	2021-01-14	108,995	0	99.9954	109,000	2020-08-13
1374	2021-01-13	108,995	0	99.9954	109,000	2020-08-13
1375	2021-01-12	108,995	0	99.9954	109,000	2020-08-13
1376	2021-01-11	108,995	0	99.9954	109,000	2020-08-13
1377	2021-01-08	108,995	0	99.9954	109,000	2020-08-13
1378	2021-01-07	108,995	0	99.9954	109,000	2020-08-13
1379	2021-01-06	108,995	0	99.9954	109,000	2020-08-13
1380	2021-01-05	108,995	0	99.9954	109,000	2020-08-13
1381	2021-01-04	108,995	0	99.9954	109,000	2020-08-13
1382	2020-12-31	108,995	0	99.9954	109,000	2020-08-13
1383	2020-12-30	108,995	0	99.9954	109,000	2020-08-13
1384	2020-12-29	108,995	0	99.9954	109,000	2020-08-13
1385	2020-12-28	108,995	0	99.9954	109,000	2020-08-13
1386	2020-12-24	108,995	0	99.9954	109,000	2020-08-13
1387	2020-12-23	108,995	0	99.9954	109,000	2020-08-13
1388	2020-12-22	108,995	0	99.9954	109,000	2020-08-13
1389	2020-12-21	108,995	0	99.9954	109,000	2020-08-13
1390	2020-12-18	108,995	0	99.9954	109,000	2020-08-13
1391	2020-12-17	108,995	0	99.9954	109,000	2020-08-13
1392	2020-12-16	108,995	0	99.9954	109,000	2020-08-13
1393	2020-12-15	108,995	0	99.9954	109,000	2020-08-13
1394	2020-12-14	108,995	0	99.9954	109,000	2020-08-13
1395	2020-12-11	108,995	0	99.9954	109,000	2020-08-13
1396	2020-12-10	108,995	0	99.9954	109,000	2020-08-13
1397	2020-12-09	108,995	0	99.9954	109,000	2020-08-13
1398	2020-12-08	108,995	0	99.9954	109,000	2020-08-13
1399	2020-12-07	108,995	0	99.9954	109,000	2020-08-13
1400	2020-12-04	108,995	0	99.9954	109,000	2020-08-13
1401	2020-12-03	108,995	0	99.9954	109,000	2020-08-13
1402	2020-12-02	108,995	0	99.9954	109,000	2020-08-13
1403	2020-12-01	108,995	0	99.9954	109,000	2020-08-13
1404	2020-11-30	108,995	0	99.9954	109,000	2020-08-13
1405	2020-11-27	108,995	0	99.9954	109,000	2020-08-13
1406	2020-11-26	108,995	0	99.9954	109,000	2020-08-13
1407	2020-11-25	108,995	0	99.9954	109,000	2020-08-13
1408	2020-11-24	108,995	0	99.9954	109,000	2020-08-13
1409	2020-11-23	108,995	0	99.9954	109,000	2020-08-13
1410	2020-11-20	108,995	0	99.9954	109,000	2020-08-13
1411	2020-11-19	108,995	0	99.9954	109,000	2020-08-13
1412	2020-11-18	108,995	0	99.9954	109,000	2020-08-13
1413	2020-11-17	108,995	0	99.9954	109,000	2020-08-13
1414	2020-11-16	108,995	0	99.9954	109,000	2020-08-13
1415	2020-11-13	108,995	0	99.9954	109,000	2020-08-13
1416	2020-11-12	108,995	0	99.9954	109,000	2020-08-13
1417	2020-11-11	108,995	0	99.9954	109,000	2020-08-13
1418	2020-11-10	108,995	0	99.9954	109,000	2020-08-13
1419	2020-11-09	108,995	0	99.9954	109,000	2020-08-13
1420	2020-11-06	108,995	0	99.9954	109,000	2020-08-13
1421	2020-11-05	108,995	0	99.9954	109,000	2020-08-13
1422	2020-11-04	108,995	0	99.9954	109,000	2020-08-13
1423	2020-11-03	108,995	0	99.9954	109,000	2020-08-13
1424	2020-11-02	108,995	0	99.9954	109,000	2020-08-13
1425	2020-10-30	108,995	0	99.9954	109,000	2020-08-13
1426	2020-10-29	108,995	0	99.9954	109,000	2020-08-13
1427	2020-10-28	108,995	0	99.9954	109,000	2020-08-13
1428	2020-10-27	108,995	0	99.9954	109,000	2020-08-13
1429	2020-10-23	108,995	0	99.9954	109,000	2020-08-13
1430	2020-10-22	108,995	0	99.9954	109,000	2020-08-13
1431	2020-10-21	108,995	0	99.9954	109,000	2020-08-13
1432	2020-10-20	108,995	0	99.9954	109,000	2020-08-13
1433	2020-10-19	108,995	0	99.9954	109,000	2020-08-13
1434	2020-10-16	108,995	0	99.9954	109,000	2020-08-13
1435	2020-10-15	108,995	0	99.9954	109,000	2020-08-13
1436	2020-10-14	108,995	0	99.9954	109,000	2020-08-13
1437	2020-10-12	108,995	0	99.9954	109,000	2020-08-13
1438	2020-10-09	108,995	0	99.9954	109,000	2020-08-13
1439	2020-10-08	108,995	0	99.9954	109,000	2020-08-13
1440	2020-10-07	108,995	0	99.9954	109,000	2020-08-13
1441	2020-10-06	108,995	0	99.9954	109,000	2020-08-13
1442	2020-10-05	108,995	0	99.9954	109,000	2020-08-13
1443	2020-09-30	108,995	0	99.9954	109,000	2020-08-13
1444	2020-09-29	108,995	0	99.9954	109,000	2020-08-13
1445	2020-09-28	108,995	0	99.9954	109,000	2020-08-13
1446	2020-09-25	108,995	0	99.9954	109,000	2020-08-13
1447	2020-09-24	108,995	0	99.9954	109,000	2020-08-13
1448	2020-09-23	108,995	0	99.9954	109,000	2020-08-13
1449	2020-09-22	108,995	0	99.9954	109,000	2020-08-13
1450	2020-09-21	108,995	0	99.9954	109,000	2020-08-13
1451	2020-09-18	108,995	0	99.9954	109,000	2020-08-13
1452	2020-09-17	108,995	0	99.9954	109,000	2020-08-13
1453	2020-09-16	108,995	0	99.9954	109,000	2020-08-13
1454	2020-09-15	108,995	0	99.9954	109,000	2020-08-13
1455	2020-09-14	108,995	0	99.9954	109,000	2020-08-13
1456	2020-09-11	108,995	0	99.9954	109,000	2020-08-13
1457	2020-09-10	108,995	0	99.9954	109,000	2020-08-13
1458	2020-09-09	108,995	970	99.9954	109,000	2020-08-13
1459	2020-09-08	108,025	-970	99.1055	109,000	2020-08-13
1460	2020-09-07	108,995	0	99.9954	109,000	2020-08-13
1461	2020-09-04	108,995	0	99.9954	109,000	2020-08-13
1462	2020-09-03	108,995	0	99.9954	109,000	2020-08-13
1463	2020-09-02	108,995	0	99.9954	109,000	2020-08-13
1464	2020-09-01	108,995	0	99.9954	109,000	2020-08-13
1465	2020-08-31	108,995	0	99.9954	109,000	2020-08-13
1466	2020-08-28	108,995	0	99.9954	109,000	2020-08-13
1467	2020-08-27	108,995	0	99.9954	109,000	2020-08-13
1468	2020-08-26	108,995	0	99.9954	109,000	2020-08-13
1469	2020-08-25	108,995	0	99.9954	109,000	2020-08-13
1470	2020-08-24	108,995	0	99.9954	109,000	2020-08-13
1471	2020-08-21	108,995	0	99.9954	109,000	2020-08-13
1472	2020-08-20	108,995	0	99.9954	109,000	2020-08-13
1473	2020-08-19	108,995	0	99.9954	109,000	2020-08-13
1474	2020-08-18	108,995	0	99.9954	109,000	2020-08-13
1475	2020-08-17	108,995	0	99.9954	109,000	2020-08-13
1476	2020-08-14	108,995	7,000	99.9954	109,000	2020-08-13
1477	2020-08-13	101,995	0	93.5734	109,000	2020-08-13
1478	2020-08-12	101,995	0	99.9951	102,000	2020-08-03
1479	2020-08-11	101,995	0	99.9951	102,000	2020-08-03
1480	2020-08-10	101,995	0	99.9951	102,000	2020-08-03
1481	2020-08-07	101,995	0	99.9951	102,000	2020-08-03
1482	2020-08-06	101,995	0	99.9951	102,000	2020-08-03
1483	2020-08-05	101,995	0	99.9951	102,000	2020-08-03
1484	2020-08-04	101,995	-4,000	99.9951	102,000	2020-08-03
1485	2020-08-03	105,995	0	103.9167	102,000	2020-08-03
1486	2020-07-31	105,995	0	99.9953	106,000	2020-06-18
1487	2020-07-30	105,995	0	99.9953	106,000	2020-06-18
1488	2020-07-29	105,995	4,000	99.9953	106,000	2020-06-18
1489	2020-07-28	101,995	0	96.2217	106,000	2020-06-18
1490	2020-07-27	101,995	0	96.2217	106,000	2020-06-18
1491	2020-07-24	101,995	0	96.2217	106,000	2020-06-18
1492	2020-07-23	101,995	-5	96.2217	106,000	2020-06-18
1493	2020-07-22	102,000	0	96.2264	106,000	2020-06-18
1494	2020-07-21	102,000	0	96.2264	106,000	2020-06-18
1495	2020-07-20	102,000	0	96.2264	106,000	2020-06-18
1496	2020-07-17	102,000	0	96.2264	106,000	2020-06-18
1497	2020-07-16	102,000	0	96.2264	106,000	2020-06-18
1498	2020-07-15	102,000	0	96.2264	106,000	2020-06-18
1499	2020-07-14	102,000	10	96.2264	106,000	2020-06-18
1500	2020-07-13	101,990	0	96.2170	106,000	2020-06-18
1501	2020-07-10	101,990	0	96.2170	106,000	2020-06-18
1502	2020-07-09	101,990	0	96.2170	106,000	2020-06-18
1503	2020-07-08	101,990	0	96.2170	106,000	2020-06-18
1504	2020-07-07	101,990	970	96.2170	106,000	2020-06-18
1505	2020-07-06	101,020	0	95.3019	106,000	2020-06-18
1506	2020-07-03	101,020	0	95.3019	106,000	2020-06-18
1507	2020-07-02	101,020	0	95.3019	106,000	2020-06-18
1508	2020-06-30	101,020	0	95.3019	106,000	2020-06-18
1509	2020-06-29	101,020	0	95.3019	106,000	2020-06-18
1510	2020-06-26	101,020	0	95.3019	106,000	2020-06-18
1511	2020-06-24	101,020	0	95.3019	106,000	2020-06-18
1512	2020-06-23	101,020	0	95.3019	106,000	2020-06-18
1513	2020-06-22	101,020	0	95.3019	106,000	2020-06-18
1514	2020-06-19	101,020	0	95.3019	106,000	2020-06-18
1515	2020-06-18	101,020	-4,000	95.3019	106,000	2020-06-18
1516	2020-06-17	105,020	0	95.4727	110,000	2020-05-15
1517	2020-06-16	105,020	0	95.4727	110,000	2020-05-15
1518	2020-06-15	105,020	-970	95.4727	110,000	2020-05-15
1519	2020-06-12	105,990	0	96.3545	110,000	2020-05-15
1520	2020-06-11	105,990	0	96.3545	110,000	2020-05-15
1521	2020-06-10	105,990	0	96.3545	110,000	2020-05-15
1522	2020-06-09	105,990	4,000	96.3545	110,000	2020-05-15
1523	2020-06-08	101,990	0	92.7182	110,000	2020-05-15
1524	2020-06-05	101,990	0	92.7182	110,000	2020-05-15
1525	2020-06-04	101,990	0	92.7182	110,000	2020-05-15
1526	2020-06-03	101,990	0	92.7182	110,000	2020-05-15
1527	2020-06-02	101,990	0	92.7182	110,000	2020-05-15
1528	2020-06-01	101,990	0	92.7182	110,000	2020-05-15
1529	2020-05-29	101,990	0	92.7182	110,000	2020-05-15
1530	2020-05-28	101,990	0	92.7182	110,000	2020-05-15
1531	2020-05-27	101,990	0	92.7182	110,000	2020-05-15
1532	2020-05-26	101,990	0	92.7182	110,000	2020-05-15
1533	2020-05-25	101,990	0	92.7182	110,000	2020-05-15
1534	2020-05-22	101,990	0	92.7182	110,000	2020-05-15
1535	2020-05-21	101,990	0	92.7182	110,000	2020-05-15
1536	2020-05-20	101,990	0	92.7182	110,000	2020-05-15
1537	2020-05-19	101,990	0	92.7182	110,000	2020-05-15
1538	2020-05-18	101,990	0	92.7182	110,000	2020-05-15
1539	2020-05-15	101,990	0	92.7182	110,000	2020-05-15
1540	2020-05-14	101,990	0	92.7182	110,000	2019-12-10
1541	2020-05-13	101,990	0	92.7182	110,000	2019-12-10
1542	2020-05-12	101,990	0	92.7182	110,000	2019-12-10
1543	2020-05-11	101,990	0	92.7182	110,000	2019-12-10
1544	2020-05-08	101,990	0	92.7182	110,000	2019-12-10
1545	2020-05-07	101,990	0	92.7182	110,000	2019-12-10
1546	2020-05-06	101,990	940	92.7182	110,000	2019-12-10
1547	2020-05-05	101,050	954	91.8636	110,000	2019-12-10
1548	2020-05-04	100,096	0	90.9964	110,000	2019-12-10
1549	2020-04-29	100,096	0	90.9964	110,000	2019-12-10
1550	2020-04-28	100,096	0	90.9964	110,000	2019-12-10
1551	2020-04-27	100,096	0	90.9964	110,000	2019-12-10
1552	2020-04-24	100,096	0	90.9964	110,000	2019-12-10
1553	2020-04-23	100,096	0	90.9964	110,000	2019-12-10
1554	2020-04-22	100,096	0	90.9964	110,000	2019-12-10
1555	2020-04-21	100,096	0	90.9964	110,000	2019-12-10
1556	2020-04-20	100,096	0	90.9964	110,000	2019-12-10
1557	2020-04-17	100,096	0	90.9964	110,000	2019-12-10
1558	2020-04-16	100,096	0	90.9964	110,000	2019-12-10
1559	2020-04-15	100,096	0	90.9964	110,000	2019-12-10
1560	2020-04-14	100,096	0	90.9964	110,000	2019-12-10
1561	2020-04-09	100,096	0	90.9964	110,000	2019-12-10
1562	2020-04-08	100,096	0	90.9964	110,000	2019-12-10
1563	2020-04-07	100,096	0	90.9964	110,000	2019-12-10
1564	2020-04-06	100,096	0	90.9964	110,000	2019-12-10
1565	2020-04-03	100,096	0	90.9964	110,000	2019-12-10
1566	2020-04-02	100,096	0	90.9964	110,000	2019-12-10
1567	2020-04-01	100,096	0	90.9964	110,000	2019-12-10
1568	2020-03-31	100,096	0	90.9964	110,000	2019-12-10
1569	2020-03-30	100,096	0	90.9964	110,000	2019-12-10
1570	2020-03-27	100,096	0	90.9964	110,000	2019-12-10
1571	2020-03-26	100,096	-954	90.9964	110,000	2019-12-10
1572	2020-03-25	101,050	970	91.8636	110,000	2019-12-10
1573	2020-03-24	100,080	0	90.9818	110,000	2019-12-10
1574	2020-03-23	100,080	0	90.9818	110,000	2019-12-10
1575	2020-03-20	100,080	0	90.9818	110,000	2019-12-10
1576	2020-03-19	100,080	0	90.9818	110,000	2019-12-10
1577	2020-03-18	100,080	0	90.9818	110,000	2019-12-10
1578	2020-03-17	100,080	0	90.9818	110,000	2019-12-10
1579	2020-03-16	100,080	0	90.9818	110,000	2019-12-10
1580	2020-03-13	100,080	0	90.9818	110,000	2019-12-10
1581	2020-03-12	100,080	-970	90.9818	110,000	2019-12-10
1582	2020-03-11	101,050	0	91.8636	110,000	2019-12-10
1583	2020-03-10	101,050	0	91.8636	110,000	2019-12-10
1584	2020-03-09	101,050	0	91.8636	110,000	2019-12-10
1585	2020-03-06	101,050	0	91.8636	110,000	2019-12-10
1586	2020-03-05	101,050	901	91.8636	110,000	2019-12-10
1587	2020-03-04	100,149	0	91.0445	110,000	2019-12-10
1588	2020-03-03	100,149	0	91.0445	110,000	2019-12-10
1589	2020-03-02	100,149	0	91.0445	110,000	2019-12-10
1590	2020-02-28	100,149	0	91.0445	110,000	2019-12-10
1591	2020-02-27	100,149	-901	91.0445	110,000	2019-12-10
1592	2020-02-26	101,050	0	91.8636	110,000	2019-12-10
1593	2020-02-25	101,050	0	91.8636	110,000	2019-12-10
1594	2020-02-24	101,050	0	91.8636	110,000	2019-12-10
1595	2020-02-21	101,050	0	91.8636	110,000	2019-12-10
1596	2020-02-20	101,050	0	91.8636	110,000	2019-12-10
1597	2020-02-19	101,050	0	91.8636	110,000	2019-12-10
1598	2020-02-18	101,050	0	91.8636	110,000	2019-12-10
1599	2020-02-17	101,050	0	91.8636	110,000	2019-12-10
1600	2020-02-14	101,050	903	91.8636	110,000	2019-12-10
1601	2020-02-13	100,147	0	91.0427	110,000	2019-12-10
1602	2020-02-12	100,147	-903	91.0427	110,000	2019-12-10
1603	2020-02-11	101,050	0	91.8636	110,000	2019-12-10
1604	2020-02-10	101,050	941	91.8636	110,000	2019-12-10
1605	2020-02-07	100,109	0	91.0082	110,000	2019-12-10
1606	2020-02-06	100,109	0	91.0082	110,000	2019-12-10
1607	2020-02-05	100,109	0	91.0082	110,000	2019-12-10
1608	2020-02-04	100,109	0	91.0082	110,000	2019-12-10
1609	2020-02-03	100,109	0	91.0082	110,000	2019-12-10
1610	2020-01-31	100,109	0	91.0082	110,000	2019-12-10
1611	2020-01-30	100,109	-941	91.0082	110,000	2019-12-10
1612	2020-01-29	101,050	970	91.8636	110,000	2019-12-10
1613	2020-01-24	100,080	0	90.9818	110,000	2019-12-10
1614	2020-01-23	100,080	0	90.9818	110,000	2019-12-10
1615	2020-01-22	100,080	0	90.9818	110,000	2019-12-10
1616	2020-01-21	100,080	-940	90.9818	110,000	2019-12-10
1617	2020-01-20	101,020	0	91.8364	110,000	2019-12-10
1618	2020-01-17	101,020	0	91.8364	110,000	2019-12-10
1619	2020-01-16	101,020	0	91.8364	110,000	2019-12-10
1620	2020-01-15	101,020	0	91.8364	110,000	2019-12-10
1621	2020-01-14	101,020	0	91.8364	110,000	2019-12-10
1622	2020-01-13	101,020	0	91.8364	110,000	2019-12-10
1623	2020-01-10	101,020	0	91.8364	110,000	2019-12-10
1624	2020-01-09	101,020	0	91.8364	110,000	2019-12-10
1625	2020-01-08	101,020	0	91.8364	110,000	2019-12-10
1626	2020-01-07	101,020	0	91.8364	110,000	2019-12-10
1627	2020-01-06	101,020	0	91.8364	110,000	2019-12-10
1628	2020-01-03	101,020	0	91.8364	110,000	2019-12-10
1629	2020-01-02	101,020	0	91.8364	110,000	2019-12-10
1630	2019-12-31	101,020	0	91.8364	110,000	2019-12-10
1631	2019-12-30	101,020	0	91.8364	110,000	2019-12-10
1632	2019-12-27	101,020	0	91.8364	110,000	2019-12-10
1633	2019-12-24	101,020	0	91.8364	110,000	2019-12-10
1634	2019-12-23	101,020	0	91.8364	110,000	2019-12-10
1635	2019-12-20	101,020	0	91.8364	110,000	2019-12-10
1636	2019-12-19	101,020	0	91.8364	110,000	2019-12-10
1637	2019-12-18	101,020	0	91.8364	110,000	2019-12-10
1638	2019-12-17	101,020	0	91.8364	110,000	2019-12-10
1639	2019-12-16	101,020	0	91.8364	110,000	2019-12-10
1640	2019-12-13	101,020	0	91.8364	110,000	2019-12-10
1641	2019-12-12	101,020	-5,000	91.8364	110,000	2019-12-10
1642	2019-12-11	106,020	0	96.3818	110,000	2019-12-10
1643	2019-12-10	106,020	4,000	96.3818	110,000	2019-12-10
1644	2019-12-09	102,020	0	96.2453	106,000	2019-12-02
1645	2019-12-06	102,020	0	96.2453	106,000	2019-12-02
1646	2019-12-05	102,020	0	96.2453	106,000	2019-12-02
1647	2019-12-04	102,020	0	96.2453	106,000	2019-12-02
1648	2019-12-03	102,020	1,000	96.2453	106,000	2019-12-02
1649	2019-12-02	101,020	100,000	95.3019	106,000	2019-12-02
1650	2019-11-29	1,020	0	17.0000	6,000	2019-10-14
1651	2019-11-28	1,020	-970	17.0000	6,000	2019-10-14
1652	2019-11-27	1,990	0	33.1667	6,000	2019-10-14
1653	2019-11-26	1,990	0	33.1667	6,000	2019-10-14
1654	2019-11-25	1,990	0	33.1667	6,000	2019-10-14
1655	2019-11-22	1,990	0	33.1667	6,000	2019-10-14
1656	2019-11-21	1,990	0	33.1667	6,000	2019-10-14
1657	2019-11-20	1,990	0	33.1667	6,000	2019-10-14
1658	2019-11-19	1,990	0	33.1667	6,000	2019-10-14
1659	2019-11-18	1,990	0	33.1667	6,000	2019-10-14
1660	2019-11-15	1,990	0	33.1667	6,000	2019-10-14
1661	2019-11-14	1,990	0	33.1667	6,000	2019-10-14
1662	2019-11-13	1,990	0	33.1667	6,000	2019-10-14
1663	2019-11-12	1,990	0	33.1667	6,000	2019-10-14
1664	2019-11-11	1,990	0	33.1667	6,000	2019-10-14
1665	2019-11-08	1,990	0	33.1667	6,000	2019-10-14
1666	2019-11-07	1,990	0	33.1667	6,000	2019-10-14
1667	2019-11-06	1,990	0	33.1667	6,000	2019-10-14
1668	2019-11-05	1,990	0	33.1667	6,000	2019-10-14
1669	2019-11-04	1,990	0	33.1667	6,000	2019-10-14
1670	2019-11-01	1,990	0	33.1667	6,000	2019-10-14
1671	2019-10-31	1,990	0	33.1667	6,000	2019-10-14
1672	2019-10-30	1,990	0	33.1667	6,000	2019-10-14
1673	2019-10-29	1,990	0	33.1667	6,000	2019-10-14
1674	2019-10-28	1,990	0	33.1667	6,000	2019-10-14
1675	2019-10-25	1,990	0	33.1667	6,000	2019-10-14
1676	2019-10-24	1,990	0	33.1667	6,000	2019-10-14
1677	2019-10-23	1,990	0	33.1667	6,000	2019-10-14
1678	2019-10-22	1,990	970	33.1667	6,000	2019-10-14
1679	2019-10-21	1,020	-970	17.0000	6,000	2019-10-14
1680	2019-10-18	1,990	0	33.1667	6,000	2019-10-14
1681	2019-10-17	1,990	0	33.1667	6,000	2019-10-14
1682	2019-10-16	1,990	0	33.1667	6,000	2019-10-14
1683	2019-10-15	1,990	-4,000	33.1667	6,000	2019-10-14
1684	2019-10-14	5,990	0	99.8333	6,000	2019-10-14
1685	2019-10-11	5,990	0	59.9000	10,000	2019-09-30
1686	2019-10-10	5,990	0	59.9000	10,000	2019-09-30
1687	2019-10-09	5,990	0	59.9000	10,000	2019-09-30
1688	2019-10-08	5,990	0	59.9000	10,000	2019-09-30
1689	2019-10-04	5,990	0	59.9000	10,000	2019-09-30
1690	2019-10-03	5,990	-4,000	59.9000	10,000	2019-09-30
1691	2019-10-02	9,990	-10	99.9000	10,000	2019-09-30
1692	2019-09-30	10,000	4,000	100.0000	10,000	2019-09-30
1693	2019-09-27	6,000		100.0000	6,000	2019-09-26

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---