金茂源環保控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06805 | 2019-07-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-25 | 175,589,950 | -106,000 | 15.8510 | 1,107,750,000 | 2026-02-28 |
| 2 | 2026-03-24 | 175,695,950 | -10,000 | 15.8606 | 1,107,750,000 | 2026-02-28 |
| 3 | 2026-03-23 | 175,705,950 | -64,000 | 15.8615 | 1,107,750,000 | 2026-02-28 |
| 4 | 2026-03-20 | 175,769,950 | 14,000 | 15.8673 | 1,107,750,000 | 2026-02-28 |
| 5 | 2026-03-19 | 175,755,950 | 0 | 15.8660 | 1,107,750,000 | 2026-02-28 |
| 6 | 2026-03-18 | 175,755,950 | 0 | 15.8660 | 1,107,750,000 | 2026-02-28 |
| 7 | 2026-03-17 | 175,755,950 | 2,000 | 15.8660 | 1,107,750,000 | 2026-02-28 |
| 8 | 2026-03-16 | 175,753,950 | 0 | 15.8658 | 1,107,750,000 | 2026-02-28 |
| 9 | 2026-03-13 | 175,753,950 | -42,000 | 15.8658 | 1,107,750,000 | 2026-02-28 |
| 10 | 2026-03-12 | 175,795,950 | 0 | 15.8696 | 1,107,750,000 | 2026-02-28 |
| 11 | 2026-03-11 | 175,795,950 | -6,000 | 15.8696 | 1,107,750,000 | 2026-02-28 |
| 12 | 2026-03-10 | 175,801,950 | -2,000 | 15.8702 | 1,107,750,000 | 2026-02-28 |
| 13 | 2026-03-09 | 175,803,950 | -182,000 | 15.8704 | 1,107,750,000 | 2026-02-28 |
| 14 | 2026-03-06 | 175,985,950 | -16,000 | 15.8868 | 1,107,750,000 | 2026-02-28 |
| 15 | 2026-03-05 | 176,001,950 | -8,000 | 15.8882 | 1,107,750,000 | 2026-02-28 |
| 16 | 2026-03-04 | 176,009,950 | -14,000 | 15.8890 | 1,107,750,000 | 2026-02-28 |
| 17 | 2026-03-03 | 176,023,950 | -100,000 | 15.8902 | 1,107,750,000 | 2026-02-28 |
| 18 | 2026-03-02 | 176,123,950 | 6,000 | 15.8993 | 1,107,750,000 | 2026-02-28 |
| 19 | 2026-02-27 | 176,117,950 | -2,000 | 15.8987 | 1,107,750,000 | 2026-01-31 |
| 20 | 2026-02-26 | 176,119,950 | 9,996,000 | 15.8989 | 1,107,750,000 | 2026-01-31 |
| 21 | 2026-02-25 | 166,123,950 | 0 | 14.9965 | 1,107,750,000 | 2026-01-31 |
| 22 | 2026-02-24 | 166,123,950 | 0 | 14.9965 | 1,107,750,000 | 2026-01-31 |
| 23 | 2026-02-23 | 166,123,950 | 0 | 14.9965 | 1,107,750,000 | 2026-01-31 |
| 24 | 2026-02-20 | 166,123,950 | 0 | 14.9965 | 1,107,750,000 | 2026-01-31 |
| 25 | 2026-02-19 | 166,123,950 | 0 | 14.9965 | 1,107,750,000 | 2026-01-31 |
| 26 | 2026-02-18 | 166,123,950 | 0 | 14.9965 | 1,107,750,000 | 2026-01-31 |
| 27 | 2026-02-17 | 166,123,950 | 0 | 14.9965 | 1,107,750,000 | 2026-01-31 |
| 28 | 2026-02-16 | 166,123,950 | 0 | 14.9965 | 1,107,750,000 | 2026-01-31 |
| 29 | 2026-02-13 | 166,123,950 | -2,000 | 14.9965 | 1,107,750,000 | 2026-01-31 |
| 30 | 2026-02-12 | 166,125,950 | -4,000 | 14.9967 | 1,107,750,000 | 2026-01-31 |
| 31 | 2026-02-11 | 166,129,950 | 0 | 14.9971 | 1,107,750,000 | 2026-01-31 |
| 32 | 2026-02-10 | 166,129,950 | -18,000 | 14.9971 | 1,107,750,000 | 2026-01-31 |
| 33 | 2026-02-09 | 166,147,950 | 0 | 14.9987 | 1,107,750,000 | 2026-01-31 |
| 34 | 2026-02-06 | 166,147,950 | -26,000 | 14.9987 | 1,107,750,000 | 2026-01-31 |
| 35 | 2026-02-05 | 166,173,950 | 46,000 | 15.0010 | 1,107,750,000 | 2026-01-31 |
| 36 | 2026-02-04 | 166,127,950 | -34,000 | 14.9969 | 1,107,750,000 | 2026-01-31 |
| 37 | 2026-02-03 | 166,161,950 | -2,000 | 15.0000 | 1,107,750,000 | 2026-01-31 |
| 38 | 2026-02-02 | 166,163,950 | -10,000 | 15.0001 | 1,107,750,000 | 2026-01-31 |
| 39 | 2026-01-30 | 166,173,950 | 0 | 15.0010 | 1,107,750,000 | 2025-12-31 |
| 40 | 2026-01-29 | 166,173,950 | -2,000 | 15.0010 | 1,107,750,000 | 2025-12-31 |
| 41 | 2026-01-28 | 166,175,950 | -2,000 | 15.0012 | 1,107,750,000 | 2025-12-31 |
| 42 | 2026-01-27 | 166,177,950 | -2,000 | 15.0014 | 1,107,750,000 | 2025-12-31 |
| 43 | 2026-01-26 | 166,179,950 | 20,000 | 15.0016 | 1,107,750,000 | 2025-12-31 |
| 44 | 2026-01-23 | 166,159,950 | 0 | 14.9998 | 1,107,750,000 | 2025-12-31 |
| 45 | 2026-01-22 | 166,159,950 | -10,000 | 14.9998 | 1,107,750,000 | 2025-12-31 |
| 46 | 2026-01-21 | 166,169,950 | -18,000 | 15.0007 | 1,107,750,000 | 2025-12-31 |
| 47 | 2026-01-20 | 166,187,950 | -10,000 | 15.0023 | 1,107,750,000 | 2025-12-31 |
| 48 | 2026-01-19 | 166,197,950 | -8,000 | 15.0032 | 1,107,750,000 | 2025-12-31 |
| 49 | 2026-01-16 | 166,205,950 | 0 | 15.0039 | 1,107,750,000 | 2025-12-31 |
| 50 | 2026-01-15 | 166,205,950 | -48,000 | 15.0039 | 1,107,750,000 | 2025-12-31 |
| 51 | 2026-01-14 | 166,253,950 | -100,000 | 15.0083 | 1,107,750,000 | 2025-12-31 |
| 52 | 2026-01-13 | 166,353,950 | -60,000 | 15.0173 | 1,107,750,000 | 2025-12-31 |
| 53 | 2026-01-12 | 166,413,950 | -54,000 | 15.0227 | 1,107,750,000 | 2025-12-31 |
| 54 | 2026-01-09 | 166,467,950 | -10,000 | 15.0276 | 1,107,750,000 | 2025-12-31 |
| 55 | 2026-01-08 | 166,477,950 | -18,000 | 15.0285 | 1,107,750,000 | 2025-12-31 |
| 56 | 2026-01-07 | 166,495,950 | -2,000 | 15.0301 | 1,107,750,000 | 2025-12-31 |
| 57 | 2026-01-06 | 166,497,950 | -22,000 | 15.0303 | 1,107,750,000 | 2025-12-31 |
| 58 | 2026-01-05 | 166,519,950 | -160,000 | 15.0323 | 1,107,750,000 | 2025-12-31 |
| 59 | 2026-01-02 | 166,679,950 | -140,000 | 15.0467 | 1,107,750,000 | 2025-12-31 |
| 60 | 2025-12-31 | 166,819,950 | 0 | 15.0594 | 1,107,750,000 | 2025-12-31 |
| 61 | 2025-12-30 | 166,819,950 | -4,000 | 15.0594 | 1,107,750,000 | 2025-11-30 |
| 62 | 2025-12-29 | 166,823,950 | 6,000 | 15.0597 | 1,107,750,000 | 2025-11-30 |
| 63 | 2025-12-24 | 166,817,950 | 0 | 15.0592 | 1,107,750,000 | 2025-11-30 |
| 64 | 2025-12-23 | 166,817,950 | 0 | 15.0592 | 1,107,750,000 | 2025-11-30 |
| 65 | 2025-12-22 | 166,817,950 | 4,000 | 15.0592 | 1,107,750,000 | 2025-11-30 |
| 66 | 2025-12-19 | 166,813,950 | -10,000 | 15.0588 | 1,107,750,000 | 2025-11-30 |
| 67 | 2025-12-18 | 166,823,950 | -52,000 | 15.0597 | 1,107,750,000 | 2025-11-30 |
| 68 | 2025-12-17 | 166,875,950 | -10,000 | 15.0644 | 1,107,750,000 | 2025-11-30 |
| 69 | 2025-12-16 | 166,885,950 | -6,000 | 15.0653 | 1,107,750,000 | 2025-11-30 |
| 70 | 2025-12-15 | 166,891,950 | -74,000 | 15.0658 | 1,107,750,000 | 2025-11-30 |
| 71 | 2025-12-12 | 166,965,950 | 10,000 | 15.0725 | 1,107,750,000 | 2025-11-30 |
| 72 | 2025-12-11 | 166,955,950 | -108,000 | 15.0716 | 1,107,750,000 | 2025-11-30 |
| 73 | 2025-12-10 | 167,063,950 | 8,000 | 15.0814 | 1,107,750,000 | 2025-11-30 |
| 74 | 2025-12-09 | 167,055,950 | -132,000 | 15.0807 | 1,107,750,000 | 2025-11-30 |
| 75 | 2025-12-08 | 167,187,950 | -8,000 | 15.0926 | 1,107,750,000 | 2025-11-30 |
| 76 | 2025-12-05 | 167,195,950 | 0 | 15.0933 | 1,107,750,000 | 2025-11-30 |
| 77 | 2025-12-04 | 167,195,950 | 0 | 15.0933 | 1,107,750,000 | 2025-11-30 |
| 78 | 2025-12-03 | 167,195,950 | 12,000 | 15.0933 | 1,107,750,000 | 2025-11-30 |
| 79 | 2025-12-02 | 167,183,950 | -104,000 | 15.0922 | 1,107,750,000 | 2025-11-30 |
| 80 | 2025-12-01 | 167,287,950 | -6,000 | 15.1016 | 1,107,750,000 | 2025-11-30 |
| 81 | 2025-11-28 | 167,293,950 | 6,000 | 15.1021 | 1,107,750,000 | 2025-09-30 |
| 82 | 2025-11-27 | 167,287,950 | -132,000 | 15.1016 | 1,107,750,000 | 2025-09-30 |
| 83 | 2025-11-26 | 167,419,950 | -102,000 | 15.1135 | 1,107,750,000 | 2025-09-30 |
| 84 | 2025-11-25 | 167,521,950 | -106,000 | 15.1227 | 1,107,750,000 | 2025-09-30 |
| 85 | 2025-11-24 | 167,627,950 | -70,000 | 15.1323 | 1,107,750,000 | 2025-09-30 |
| 86 | 2025-11-21 | 167,697,950 | -110,000 | 15.1386 | 1,107,750,000 | 2025-09-30 |
| 87 | 2025-11-20 | 167,807,950 | 0 | 15.1485 | 1,107,750,000 | 2025-09-30 |
| 88 | 2025-11-19 | 167,807,950 | -30,000 | 15.1485 | 1,107,750,000 | 2025-09-30 |
| 89 | 2025-11-18 | 167,837,950 | 0 | 15.1512 | 1,107,750,000 | 2025-09-30 |
| 90 | 2025-11-17 | 167,837,950 | -100,000 | 15.1512 | 1,107,750,000 | 2025-09-30 |
| 91 | 2025-11-14 | 167,937,950 | -150,000 | 15.1603 | 1,107,750,000 | 2025-09-30 |
| 92 | 2025-11-13 | 168,087,950 | 0 | 15.1738 | 1,107,750,000 | 2025-09-30 |
| 93 | 2025-11-12 | 168,087,950 | -66,000 | 15.1738 | 1,107,750,000 | 2025-09-30 |
| 94 | 2025-11-11 | 168,153,950 | 0 | 15.1798 | 1,107,750,000 | 2025-09-30 |
| 95 | 2025-11-10 | 168,153,950 | -50,000 | 15.1798 | 1,107,750,000 | 2025-09-30 |
| 96 | 2025-11-07 | 168,203,950 | -140,000 | 15.1843 | 1,107,750,000 | 2025-09-30 |
| 97 | 2025-11-06 | 168,343,950 | -18,000 | 15.1969 | 1,107,750,000 | 2025-09-30 |
| 98 | 2025-11-05 | 168,361,950 | 88,000 | 15.1986 | 1,107,750,000 | 2025-09-30 |
| 99 | 2025-11-04 | 168,273,950 | 86,000 | 15.1906 | 1,107,750,000 | 2025-09-30 |
| 100 | 2025-11-03 | 168,187,950 | -18,000 | 15.1828 | 1,107,750,000 | 2025-09-30 |
| 101 | 2025-10-31 | 168,205,950 | -40,000 | 15.1845 | 1,107,750,000 | 2025-09-30 |
| 102 | 2025-10-30 | 168,245,950 | -58,000 | 15.1881 | 1,107,750,000 | 2025-09-30 |
| 103 | 2025-10-28 | 168,303,950 | -88,000 | 15.1933 | 1,107,750,000 | 2025-09-30 |
| 104 | 2025-10-27 | 168,391,950 | -60,000 | 15.2013 | 1,107,750,000 | 2025-09-30 |
| 105 | 2025-10-24 | 168,451,950 | 2,000 | 15.2067 | 1,107,750,000 | 2025-09-30 |
| 106 | 2025-10-23 | 168,449,950 | -100,000 | 15.2065 | 1,107,750,000 | 2025-09-30 |
| 107 | 2025-10-22 | 168,549,950 | 2,000 | 15.2155 | 1,107,750,000 | 2025-09-30 |
| 108 | 2025-10-21 | 168,547,950 | -34,000 | 15.2153 | 1,107,750,000 | 2025-09-30 |
| 109 | 2025-10-20 | 168,581,950 | -48,000 | 15.2184 | 1,107,750,000 | 2025-09-30 |
| 110 | 2025-10-17 | 168,629,950 | -3,356,000 | 15.2227 | 1,107,750,000 | 2025-09-30 |
| 111 | 2025-10-16 | 171,985,950 | 0 | 15.5257 | 1,107,750,000 | 2025-09-30 |
| 112 | 2025-10-15 | 171,985,950 | -106,000 | 15.5257 | 1,107,750,000 | 2025-09-30 |
| 113 | 2025-10-14 | 172,091,950 | -2,000 | 15.5353 | 1,107,750,000 | 2025-09-30 |
| 114 | 2025-10-13 | 172,093,950 | 12,000 | 15.5355 | 1,107,750,000 | 2025-09-30 |
| 115 | 2025-10-10 | 172,081,950 | 18,000 | 15.5344 | 1,107,750,000 | 2025-09-30 |
| 116 | 2025-10-09 | 172,063,950 | -286,000 | 15.5327 | 1,107,750,000 | 2025-09-30 |
| 117 | 2025-10-08 | 172,349,950 | 20,000 | 15.5586 | 1,107,750,000 | 2025-09-30 |
| 118 | 2025-10-06 | 172,329,950 | 0 | 15.5568 | 1,107,750,000 | 2025-09-30 |
| 119 | 2025-10-03 | 172,329,950 | -8,000 | 15.5568 | 1,107,750,000 | 2025-09-30 |
| 120 | 2025-10-02 | 172,337,950 | 60,000 | 15.5575 | 1,107,750,000 | 2025-09-30 |
| 121 | 2025-09-30 | 172,277,950 | -4,000 | 15.5521 | 1,107,750,000 | 2025-09-30 |
| 122 | 2025-09-29 | 172,281,950 | -80,000 | 15.5524 | 1,107,750,000 | 2025-08-31 |
| 123 | 2025-09-26 | 172,361,950 | -60,000 | 15.5596 | 1,107,750,000 | 2025-08-31 |
| 124 | 2025-09-25 | 172,421,950 | -60,000 | 15.5651 | 1,107,750,000 | 2025-08-31 |
| 125 | 2025-09-24 | 172,481,950 | -150,000 | 15.5705 | 1,107,750,000 | 2025-08-31 |
| 126 | 2025-09-23 | 172,631,950 | -20,000 | 15.5840 | 1,107,750,000 | 2025-08-31 |
| 127 | 2025-09-22 | 172,651,950 | -14,000 | 15.5858 | 1,107,750,000 | 2025-08-31 |
| 128 | 2025-09-19 | 172,665,950 | 0 | 15.5871 | 1,107,750,000 | 2025-08-31 |
| 129 | 2025-09-18 | 172,665,950 | 0 | 15.5871 | 1,107,750,000 | 2025-08-31 |
| 130 | 2025-09-17 | 172,665,950 | -94,000 | 15.5871 | 1,107,750,000 | 2025-08-31 |
| 131 | 2025-09-16 | 172,759,950 | 0 | 15.5956 | 1,107,750,000 | 2025-08-31 |
| 132 | 2025-09-15 | 172,759,950 | -48,000 | 15.5956 | 1,107,750,000 | 2025-08-31 |
| 133 | 2025-09-12 | 172,807,950 | 0 | 15.5999 | 1,107,750,000 | 2025-08-31 |
| 134 | 2025-09-11 | 172,807,950 | 0 | 15.5999 | 1,107,750,000 | 2025-08-31 |
| 135 | 2025-09-10 | 172,807,950 | 10,000 | 15.5999 | 1,107,750,000 | 2025-08-31 |
| 136 | 2025-09-09 | 172,797,950 | 10,000 | 15.5990 | 1,107,750,000 | 2025-08-31 |
| 137 | 2025-09-08 | 172,787,950 | 0 | 15.5981 | 1,107,750,000 | 2025-08-31 |
| 138 | 2025-09-05 | 172,787,950 | 0 | 15.5981 | 1,107,750,000 | 2025-08-31 |
| 139 | 2025-09-04 | 172,787,950 | -2,000 | 15.5981 | 1,107,750,000 | 2025-08-31 |
| 140 | 2025-09-03 | 172,789,950 | -216,000 | 15.5983 | 1,107,750,000 | 2025-08-31 |
| 141 | 2025-09-02 | 173,005,950 | -276,000 | 15.6178 | 1,107,750,000 | 2025-08-31 |
| 142 | 2025-09-01 | 173,281,950 | -180,000 | 15.6427 | 1,107,750,000 | 2025-08-31 |
| 143 | 2025-08-29 | 173,461,950 | -34,000 | 15.6589 | 1,107,750,000 | 2025-07-31 |
| 144 | 2025-08-28 | 173,495,950 | -18,000 | 15.6620 | 1,107,750,000 | 2025-07-31 |
| 145 | 2025-08-27 | 173,513,950 | 2,000 | 15.6636 | 1,107,750,000 | 2025-07-31 |
| 146 | 2025-08-26 | 173,511,950 | 0 | 15.6635 | 1,107,750,000 | 2025-07-31 |
| 147 | 2025-08-25 | 173,511,950 | -58,000 | 15.6635 | 1,107,750,000 | 2025-07-31 |
| 148 | 2025-08-22 | 173,569,950 | 0 | 15.6687 | 1,107,750,000 | 2025-07-31 |
| 149 | 2025-08-21 | 173,569,950 | -54,000 | 15.6687 | 1,107,750,000 | 2025-07-31 |
| 150 | 2025-08-20 | 173,623,950 | 0 | 15.6736 | 1,107,750,000 | 2025-07-31 |
| 151 | 2025-08-19 | 173,623,950 | -52,000 | 15.6736 | 1,107,750,000 | 2025-07-31 |
| 152 | 2025-08-18 | 173,675,950 | -190,000 | 15.6783 | 1,107,750,000 | 2025-07-31 |
| 153 | 2025-08-15 | 173,865,950 | -90,000 | 15.6954 | 1,107,750,000 | 2025-07-31 |
| 154 | 2025-08-14 | 173,955,950 | -10,000 | 15.7035 | 1,107,750,000 | 2025-07-31 |
| 155 | 2025-08-13 | 173,965,950 | -86,000 | 15.7044 | 1,107,750,000 | 2025-07-31 |
| 156 | 2025-08-12 | 174,051,950 | 0 | 15.7122 | 1,107,750,000 | 2025-07-31 |
| 157 | 2025-08-11 | 174,051,950 | 0 | 15.7122 | 1,107,750,000 | 2025-07-31 |
| 158 | 2025-08-08 | 174,051,950 | 0 | 15.7122 | 1,107,750,000 | 2025-07-31 |
| 159 | 2025-08-07 | 174,051,950 | 0 | 15.7122 | 1,107,750,000 | 2025-07-31 |
| 160 | 2025-08-06 | 174,051,950 | 118,000 | 15.7122 | 1,107,750,000 | 2025-07-31 |
| 161 | 2025-08-05 | 173,933,950 | 0 | 15.7016 | 1,107,750,000 | 2025-07-31 |
| 162 | 2025-08-04 | 173,933,950 | 0 | 15.7016 | 1,107,750,000 | 2025-07-31 |
| 163 | 2025-08-01 | 173,933,950 | 0 | 15.7016 | 1,107,750,000 | 2025-07-31 |
| 164 | 2025-07-31 | 173,933,950 | -4,000 | 15.7016 | 1,107,750,000 | 2025-07-31 |
| 165 | 2025-07-30 | 173,937,950 | 0 | 15.7019 | 1,107,750,000 | 2025-06-30 |
| 166 | 2025-07-29 | 173,937,950 | 12,000 | 15.7019 | 1,107,750,000 | 2025-06-30 |
| 167 | 2025-07-28 | 173,925,950 | 0 | 15.7008 | 1,107,750,000 | 2025-06-30 |
| 168 | 2025-07-25 | 173,925,950 | 0 | 15.7008 | 1,107,750,000 | 2025-06-30 |
| 169 | 2025-07-24 | 173,925,950 | 0 | 15.7008 | 1,107,750,000 | 2025-06-30 |
| 170 | 2025-07-23 | 173,925,950 | 10,000 | 15.7008 | 1,107,750,000 | 2025-06-30 |
| 171 | 2025-07-22 | 173,915,950 | 20,000 | 15.6999 | 1,107,750,000 | 2025-06-30 |
| 172 | 2025-07-21 | 173,895,950 | -44,000 | 15.6981 | 1,107,750,000 | 2025-06-30 |
| 173 | 2025-07-18 | 173,939,950 | 30,000 | 15.7021 | 1,107,750,000 | 2025-06-30 |
| 174 | 2025-07-17 | 173,909,950 | 4,000 | 15.6994 | 1,107,750,000 | 2025-06-30 |
| 175 | 2025-07-16 | 173,905,950 | 20,000 | 15.6990 | 1,107,750,000 | 2025-06-30 |
| 176 | 2025-07-15 | 173,885,950 | 0 | 15.6972 | 1,107,750,000 | 2025-06-30 |
| 177 | 2025-07-14 | 173,885,950 | 0 | 15.6972 | 1,107,750,000 | 2025-06-30 |
| 178 | 2025-07-11 | 173,885,950 | 0 | 15.6972 | 1,107,750,000 | 2025-06-30 |
| 179 | 2025-07-10 | 173,885,950 | -100,000 | 15.6972 | 1,107,750,000 | 2025-06-30 |
| 180 | 2025-07-09 | 173,985,950 | -4,000 | 15.7062 | 1,107,750,000 | 2025-06-30 |
| 181 | 2025-07-08 | 173,989,950 | 20,000 | 15.7066 | 1,107,750,000 | 2025-06-30 |
| 182 | 2025-07-07 | 173,969,950 | -32,000 | 15.7048 | 1,107,750,000 | 2025-06-30 |
| 183 | 2025-07-04 | 174,001,950 | 0 | 15.7077 | 1,107,750,000 | 2025-06-30 |
| 184 | 2025-07-03 | 174,001,950 | 0 | 15.7077 | 1,107,750,000 | 2025-06-30 |
| 185 | 2025-07-02 | 174,001,950 | -2,000 | 15.7077 | 1,107,750,000 | 2025-06-30 |
| 186 | 2025-06-30 | 174,003,950 | -4,000 | 15.7079 | 1,107,750,000 | 2025-06-30 |
| 187 | 2025-06-27 | 174,007,950 | -36,000 | 15.7082 | 1,107,750,000 | 2025-05-31 |
| 188 | 2025-06-26 | 174,043,950 | 10,000 | 15.7115 | 1,107,750,000 | 2025-05-31 |
| 189 | 2025-06-25 | 174,033,950 | 46,000 | 15.7106 | 1,107,750,000 | 2025-05-31 |
| 190 | 2025-06-24 | 173,987,950 | 2,000 | 15.7064 | 1,107,750,000 | 2025-05-31 |
| 191 | 2025-06-23 | 173,985,950 | 0 | 15.7062 | 1,107,750,000 | 2025-05-31 |
| 192 | 2025-06-20 | 173,985,950 | 0 | 15.7062 | 1,107,750,000 | 2025-05-31 |
| 193 | 2025-06-19 | 173,985,950 | -10,000 | 15.7062 | 1,107,750,000 | 2025-05-31 |
| 194 | 2025-06-18 | 173,995,950 | 0 | 15.7071 | 1,107,750,000 | 2025-05-31 |
| 195 | 2025-06-17 | 173,995,950 | 0 | 15.7071 | 1,107,750,000 | 2025-05-31 |
| 196 | 2025-06-16 | 173,995,950 | 30,000 | 15.7071 | 1,107,750,000 | 2025-05-31 |
| 197 | 2025-06-13 | 173,965,950 | -36,000 | 15.7044 | 1,107,750,000 | 2025-05-31 |
| 198 | 2025-06-12 | 174,001,950 | 6,000 | 15.7077 | 1,107,750,000 | 2025-05-31 |
| 199 | 2025-06-11 | 173,995,950 | 74,000 | 15.7071 | 1,107,750,000 | 2025-05-31 |
| 200 | 2025-06-10 | 173,921,950 | 12,000 | 15.7005 | 1,107,750,000 | 2025-05-31 |
| 201 | 2025-06-09 | 173,909,950 | -8,000 | 15.6994 | 1,107,750,000 | 2025-05-31 |
| 202 | 2025-06-06 | 173,917,950 | -6,000 | 15.7001 | 1,107,750,000 | 2025-05-31 |
| 203 | 2025-06-05 | 173,923,950 | 0 | 15.7006 | 1,107,750,000 | 2025-05-31 |
| 204 | 2025-06-04 | 173,923,950 | -2,000 | 15.7006 | 1,107,750,000 | 2025-05-31 |
| 205 | 2025-06-03 | 173,925,950 | 8,000 | 15.7008 | 1,107,750,000 | 2025-05-31 |
| 206 | 2025-06-02 | 173,917,950 | -24,000 | 15.7001 | 1,107,750,000 | 2025-05-31 |
| 207 | 2025-05-30 | 173,941,950 | -12,000 | 15.7023 | 1,107,750,000 | 2025-04-30 |
| 208 | 2025-05-29 | 173,953,950 | -290,000 | 15.7034 | 1,107,750,000 | 2025-04-30 |
| 209 | 2025-05-28 | 174,243,950 | -488,000 | 15.7295 | 1,107,750,000 | 2025-04-30 |
| 210 | 2025-05-27 | 174,731,950 | -10,000 | 15.7736 | 1,107,750,000 | 2025-04-30 |
| 211 | 2025-05-26 | 174,741,950 | 36,000 | 15.7745 | 1,107,750,000 | 2025-04-30 |
| 212 | 2025-05-23 | 174,705,950 | -16,000 | 15.7712 | 1,107,750,000 | 2025-04-30 |
| 213 | 2025-05-22 | 174,721,950 | 0 | 15.7727 | 1,107,750,000 | 2025-04-30 |
| 214 | 2025-05-21 | 174,721,950 | 142,000 | 15.7727 | 1,107,750,000 | 2025-04-30 |
| 215 | 2025-05-20 | 174,579,950 | -10,000 | 15.7599 | 1,107,750,000 | 2025-04-30 |
| 216 | 2025-05-19 | 174,589,950 | -560,000 | 15.7608 | 1,107,750,000 | 2025-04-30 |
| 217 | 2025-05-16 | 175,149,950 | 0 | 15.8113 | 1,107,750,000 | 2025-04-30 |
| 218 | 2025-05-15 | 175,149,950 | -22,054,000 | 15.8113 | 1,107,750,000 | 2025-04-30 |
| 219 | 2025-05-14 | 197,203,950 | 0 | 17.8022 | 1,107,750,000 | 2025-04-30 |
| 220 | 2025-05-13 | 197,203,950 | 0 | 17.8022 | 1,107,750,000 | 2025-04-30 |
| 221 | 2025-05-12 | 197,203,950 | 68,000 | 17.8022 | 1,107,750,000 | 2025-04-30 |
| 222 | 2025-05-09 | 197,135,950 | 0 | 17.7961 | 1,107,750,000 | 2025-04-30 |
| 223 | 2025-05-08 | 197,135,950 | 100,000 | 17.7961 | 1,107,750,000 | 2025-04-30 |
| 224 | 2025-05-07 | 197,035,950 | 6,000 | 17.7870 | 1,107,750,000 | 2025-04-30 |
| 225 | 2025-05-06 | 197,029,950 | 0 | 17.7865 | 1,107,750,000 | 2025-04-30 |
| 226 | 2025-05-02 | 197,029,950 | -2,000 | 17.7865 | 1,107,750,000 | 2025-04-30 |
| 227 | 2025-04-30 | 197,031,950 | -2,000 | 17.7867 | 1,107,750,000 | 2025-04-30 |
| 228 | 2025-04-29 | 197,033,950 | 0 | 17.7869 | 1,107,750,000 | 2025-03-31 |
| 229 | 2025-04-28 | 197,033,950 | -30,000 | 17.7869 | 1,107,750,000 | 2025-03-31 |
| 230 | 2025-04-25 | 197,063,950 | 0 | 17.7896 | 1,107,750,000 | 2025-03-31 |
| 231 | 2025-04-24 | 197,063,950 | 0 | 17.7896 | 1,107,750,000 | 2025-03-31 |
| 232 | 2025-04-23 | 197,063,950 | 0 | 17.7896 | 1,107,750,000 | 2025-03-31 |
| 233 | 2025-04-22 | 197,063,950 | 34,000 | 17.7896 | 1,107,750,000 | 2025-03-31 |
| 234 | 2025-04-17 | 197,029,950 | -50,000 | 17.7865 | 1,107,750,000 | 2025-03-31 |
| 235 | 2025-04-16 | 197,079,950 | -20,000 | 17.7910 | 1,107,750,000 | 2025-03-31 |
| 236 | 2025-04-15 | 197,099,950 | -808,000 | 17.7928 | 1,107,750,000 | 2025-03-31 |
| 237 | 2025-04-14 | 197,907,950 | 0 | 17.8658 | 1,107,750,000 | 2025-03-31 |
| 238 | 2025-04-11 | 197,907,950 | 14,000 | 17.8658 | 1,107,750,000 | 2025-03-31 |
| 239 | 2025-04-10 | 197,893,950 | -20,000 | 17.8645 | 1,107,750,000 | 2025-03-31 |
| 240 | 2025-04-09 | 197,913,950 | -2,000 | 17.8663 | 1,107,750,000 | 2025-03-31 |
| 241 | 2025-04-08 | 197,915,950 | 36,000 | 17.8665 | 1,107,750,000 | 2025-03-31 |
| 242 | 2025-04-07 | 197,879,950 | -116,000 | 17.8632 | 1,107,750,000 | 2025-03-31 |
| 243 | 2025-04-03 | 197,995,950 | -144,000 | 17.8737 | 1,107,750,000 | 2025-03-31 |
| 244 | 2025-04-02 | 198,139,950 | 66,000 | 17.8867 | 1,107,750,000 | 2025-03-31 |
| 245 | 2025-04-01 | 198,073,950 | -20,000 | 17.8807 | 1,107,750,000 | 2025-03-31 |
| 246 | 2025-03-31 | 198,093,950 | 0 | 17.8826 | 1,107,750,000 | 2025-03-31 |
| 247 | 2025-03-28 | 198,093,950 | 0 | 17.8826 | 1,107,750,000 | 2025-02-28 |
| 248 | 2025-03-27 | 198,093,950 | 0 | 17.8826 | 1,107,750,000 | 2025-02-28 |
| 249 | 2025-03-26 | 198,093,950 | -2,000 | 17.8826 | 1,107,750,000 | 2025-02-28 |
| 250 | 2025-03-25 | 198,095,950 | 0 | 17.8827 | 1,107,750,000 | 2025-02-28 |
| 251 | 2025-03-24 | 198,095,950 | 0 | 17.8827 | 1,107,750,000 | 2025-02-28 |
| 252 | 2025-03-21 | 198,095,950 | 0 | 17.8827 | 1,107,750,000 | 2025-02-28 |
| 253 | 2025-03-20 | 198,095,950 | 0 | 17.8827 | 1,107,750,000 | 2025-02-28 |
| 254 | 2025-03-19 | 198,095,950 | 6,000 | 17.8827 | 1,107,750,000 | 2025-02-28 |
| 255 | 2025-03-18 | 198,089,950 | -16,000 | 17.8822 | 1,107,750,000 | 2025-02-28 |
| 256 | 2025-03-17 | 198,105,950 | 16,000 | 17.8836 | 1,107,750,000 | 2025-02-28 |
| 257 | 2025-03-14 | 198,089,950 | 0 | 17.8822 | 1,107,750,000 | 2025-02-28 |
| 258 | 2025-03-13 | 198,089,950 | 0 | 17.8822 | 1,107,750,000 | 2025-02-28 |
| 259 | 2025-03-12 | 198,089,950 | 0 | 17.8822 | 1,107,750,000 | 2025-02-28 |
| 260 | 2025-03-11 | 198,089,950 | -174,000 | 17.8822 | 1,107,750,000 | 2025-02-28 |
| 261 | 2025-03-10 | 198,263,950 | -20,000 | 17.8979 | 1,107,750,000 | 2025-02-28 |
| 262 | 2025-03-07 | 198,283,950 | -32,000 | 17.8997 | 1,107,750,000 | 2025-02-28 |
| 263 | 2025-03-06 | 198,315,950 | 0 | 17.9026 | 1,107,750,000 | 2025-02-28 |
| 264 | 2025-03-05 | 198,315,950 | -218,000 | 17.9026 | 1,107,750,000 | 2025-02-28 |
| 265 | 2025-03-04 | 198,533,950 | 0 | 17.9223 | 1,107,750,000 | 2025-02-28 |
| 266 | 2025-03-03 | 198,533,950 | 100,000 | 17.9223 | 1,107,750,000 | 2025-02-28 |
| 267 | 2025-02-28 | 198,433,950 | 0 | 17.9132 | 1,107,750,000 | 2025-02-28 |
| 268 | 2025-02-27 | 198,433,950 | 0 | 17.9132 | 1,107,750,000 | 2025-01-31 |
| 269 | 2025-02-26 | 198,433,950 | -20,000 | 17.9132 | 1,107,750,000 | 2025-01-31 |
| 270 | 2025-02-25 | 198,453,950 | 0 | 17.9150 | 1,107,750,000 | 2025-01-31 |
| 271 | 2025-02-24 | 198,453,950 | 0 | 17.9150 | 1,107,750,000 | 2025-01-31 |
| 272 | 2025-02-21 | 198,453,950 | 0 | 17.9150 | 1,107,750,000 | 2025-01-31 |
| 273 | 2025-02-20 | 198,453,950 | 2,000 | 17.9150 | 1,107,750,000 | 2025-01-31 |
| 274 | 2025-02-19 | 198,451,950 | 766,000 | 17.9149 | 1,107,750,000 | 2025-01-31 |
| 275 | 2025-02-18 | 197,685,950 | 0 | 17.8457 | 1,107,750,000 | 2025-01-31 |
| 276 | 2025-02-17 | 197,685,950 | -120,000 | 17.8457 | 1,107,750,000 | 2025-01-31 |
| 277 | 2025-02-14 | 197,805,950 | -324,000 | 17.8566 | 1,107,750,000 | 2025-01-31 |
| 278 | 2025-02-13 | 198,129,950 | 0 | 17.8858 | 1,107,750,000 | 2025-01-31 |
| 279 | 2025-02-12 | 198,129,950 | 0 | 17.8858 | 1,107,750,000 | 2025-01-31 |
| 280 | 2025-02-11 | 198,129,950 | -452,000 | 17.8858 | 1,107,750,000 | 2025-01-31 |
| 281 | 2025-02-10 | 198,581,950 | 0 | 17.9266 | 1,107,750,000 | 2025-01-31 |
| 282 | 2025-02-07 | 198,581,950 | 0 | 17.9266 | 1,107,750,000 | 2025-01-31 |
| 283 | 2025-02-06 | 198,581,950 | 0 | 17.9266 | 1,107,750,000 | 2025-01-31 |
| 284 | 2025-02-05 | 198,581,950 | 0 | 17.9266 | 1,107,750,000 | 2025-01-31 |
| 285 | 2025-02-04 | 198,581,950 | 0 | 17.9266 | 1,107,750,000 | 2025-01-31 |
| 286 | 2025-02-03 | 198,581,950 | 0 | 17.9266 | 1,107,750,000 | 2025-01-31 |
| 287 | 2025-01-28 | 198,581,950 | 0 | 17.9266 | 1,107,750,000 | 2024-12-31 |
| 288 | 2025-01-27 | 198,581,950 | 0 | 17.9266 | 1,107,750,000 | 2024-12-31 |
| 289 | 2025-01-24 | 198,581,950 | -100,000 | 17.9266 | 1,107,750,000 | 2024-12-31 |
| 290 | 2025-01-23 | 198,681,950 | 0 | 17.9356 | 1,107,750,000 | 2024-12-31 |
| 291 | 2025-01-22 | 198,681,950 | 0 | 17.9356 | 1,107,750,000 | 2024-12-31 |
| 292 | 2025-01-21 | 198,681,950 | 0 | 17.9356 | 1,107,750,000 | 2024-12-31 |
| 293 | 2025-01-20 | 198,681,950 | 0 | 17.9356 | 1,107,750,000 | 2024-12-31 |
| 294 | 2025-01-17 | 198,681,950 | 98,000 | 17.9356 | 1,107,750,000 | 2024-12-31 |
| 295 | 2025-01-16 | 198,583,950 | 68,000 | 17.9268 | 1,107,750,000 | 2024-12-31 |
| 296 | 2025-01-15 | 198,515,950 | 62,000 | 17.9206 | 1,107,750,000 | 2024-12-31 |
| 297 | 2025-01-14 | 198,453,950 | 0 | 17.9150 | 1,107,750,000 | 2024-12-31 |
| 298 | 2025-01-13 | 198,453,950 | 0 | 17.9150 | 1,107,750,000 | 2024-12-31 |
| 299 | 2025-01-10 | 198,453,950 | 0 | 17.9150 | 1,107,750,000 | 2024-12-31 |
| 300 | 2025-01-09 | 198,453,950 | 0 | 17.9150 | 1,107,750,000 | 2024-12-31 |
| 301 | 2025-01-08 | 198,453,950 | 0 | 17.9150 | 1,107,750,000 | 2024-12-31 |
| 302 | 2025-01-07 | 198,453,950 | -2,000 | 17.9150 | 1,107,750,000 | 2024-12-31 |
| 303 | 2025-01-06 | 198,455,950 | 0 | 17.9152 | 1,107,750,000 | 2024-12-31 |
| 304 | 2025-01-03 | 198,455,950 | 0 | 17.9152 | 1,107,750,000 | 2024-12-31 |
| 305 | 2025-01-02 | 198,455,950 | 0 | 17.9152 | 1,107,750,000 | 2024-12-31 |
| 306 | 2024-12-31 | 198,455,950 | 0 | 17.9152 | 1,107,750,000 | 2024-12-31 |
| 307 | 2024-12-30 | 198,455,950 | 0 | 17.9152 | 1,107,750,000 | 2024-11-30 |
| 308 | 2024-12-27 | 198,455,950 | 174,000 | 17.9152 | 1,107,750,000 | 2024-11-30 |
| 309 | 2024-12-24 | 198,281,950 | 0 | 17.8995 | 1,107,750,000 | 2024-11-30 |
| 310 | 2024-12-23 | 198,281,950 | -30,000 | 17.8995 | 1,107,750,000 | 2024-11-30 |
| 311 | 2024-12-20 | 198,311,950 | -24,000 | 17.9022 | 1,107,750,000 | 2024-11-30 |
| 312 | 2024-12-19 | 198,335,950 | -14,000 | 17.9044 | 1,107,750,000 | 2024-11-30 |
| 313 | 2024-12-18 | 198,349,950 | 0 | 17.9057 | 1,107,750,000 | 2024-11-30 |
| 314 | 2024-12-17 | 198,349,950 | -694,000 | 17.9057 | 1,107,750,000 | 2024-11-30 |
| 315 | 2024-12-16 | 199,043,950 | -2,000 | 17.9683 | 1,107,750,000 | 2024-11-30 |
| 316 | 2024-12-13 | 199,045,950 | 0 | 17.9685 | 1,107,750,000 | 2024-11-30 |
| 317 | 2024-12-12 | 199,045,950 | -76,000 | 17.9685 | 1,107,750,000 | 2024-11-30 |
| 318 | 2024-12-11 | 199,121,950 | 0 | 17.9754 | 1,107,750,000 | 2024-11-30 |
| 319 | 2024-12-10 | 199,121,950 | 0 | 17.9754 | 1,107,750,000 | 2024-11-30 |
| 320 | 2024-12-09 | 199,121,950 | 0 | 17.9754 | 1,107,750,000 | 2024-11-30 |
| 321 | 2024-12-06 | 199,121,950 | -856,000 | 17.9754 | 1,107,750,000 | 2024-11-30 |
| 322 | 2024-12-05 | 199,977,950 | 0 | 18.0526 | 1,107,750,000 | 2024-11-30 |
| 323 | 2024-12-04 | 199,977,950 | 4,000 | 18.0526 | 1,107,750,000 | 2024-11-30 |
| 324 | 2024-12-03 | 199,973,950 | 0 | 18.0523 | 1,107,750,000 | 2024-11-30 |
| 325 | 2024-12-02 | 199,973,950 | 0 | 18.0523 | 1,107,750,000 | 2024-11-30 |
| 326 | 2024-11-29 | 199,973,950 | 0 | 18.0523 | 1,107,750,000 | 2024-10-31 |
| 327 | 2024-11-28 | 199,973,950 | -6,000 | 18.0523 | 1,107,750,000 | 2024-10-31 |
| 328 | 2024-11-27 | 199,979,950 | 0 | 18.0528 | 1,107,750,000 | 2024-10-31 |
| 329 | 2024-11-26 | 199,979,950 | 0 | 18.0528 | 1,107,750,000 | 2024-10-31 |
| 330 | 2024-11-25 | 199,979,950 | 26,000 | 18.0528 | 1,107,750,000 | 2024-10-31 |
| 331 | 2024-11-22 | 199,953,950 | 0 | 18.0505 | 1,107,750,000 | 2024-10-31 |
| 332 | 2024-11-21 | 199,953,950 | 0 | 18.0505 | 1,107,750,000 | 2024-10-31 |
| 333 | 2024-11-20 | 199,953,950 | 6,000 | 18.0505 | 1,107,750,000 | 2024-10-31 |
| 334 | 2024-11-19 | 199,947,950 | -64,000 | 18.0499 | 1,107,750,000 | 2024-10-31 |
| 335 | 2024-11-18 | 200,011,950 | 0 | 18.0557 | 1,107,750,000 | 2024-10-31 |
| 336 | 2024-11-15 | 200,011,950 | 0 | 18.0557 | 1,107,750,000 | 2024-10-31 |
| 337 | 2024-11-14 | 200,011,950 | 6,000 | 18.0557 | 1,107,750,000 | 2024-10-31 |
| 338 | 2024-11-13 | 200,005,950 | 28,000 | 18.0552 | 1,107,750,000 | 2024-10-31 |
| 339 | 2024-11-12 | 199,977,950 | 0 | 18.0526 | 1,107,750,000 | 2024-10-31 |
| 340 | 2024-11-11 | 199,977,950 | 200,000 | 18.0526 | 1,107,750,000 | 2024-10-31 |
| 341 | 2024-11-08 | 199,777,950 | -6,000 | 18.0346 | 1,107,750,000 | 2024-10-31 |
| 342 | 2024-11-07 | 199,783,950 | -4,000 | 18.0351 | 1,107,750,000 | 2024-10-31 |
| 343 | 2024-11-06 | 199,787,950 | -26,000 | 18.0355 | 1,107,750,000 | 2024-10-31 |
| 344 | 2024-11-05 | 199,813,950 | 68,000 | 18.0378 | 1,107,750,000 | 2024-10-31 |
| 345 | 2024-11-04 | 199,745,950 | -4,000 | 18.0317 | 1,107,750,000 | 2024-10-31 |
| 346 | 2024-11-01 | 199,749,950 | -4,000 | 18.0320 | 1,107,750,000 | 2024-10-31 |
| 347 | 2024-10-31 | 199,753,950 | 26,000 | 18.0324 | 1,107,750,000 | 2024-10-31 |
| 348 | 2024-10-30 | 199,727,950 | 120,000 | 18.0301 | 1,107,750,000 | 2024-09-30 |
| 349 | 2024-10-29 | 199,607,950 | 0 | 18.0192 | 1,107,750,000 | 2024-09-30 |
| 350 | 2024-10-28 | 199,607,950 | -50,000 | 18.0192 | 1,107,750,000 | 2024-09-30 |
| 351 | 2024-10-25 | 199,657,950 | 2,000 | 18.0237 | 1,107,750,000 | 2024-09-30 |
| 352 | 2024-10-24 | 199,655,950 | 36,000 | 18.0236 | 1,107,750,000 | 2024-09-30 |
| 353 | 2024-10-23 | 199,619,950 | 0 | 18.0203 | 1,107,750,000 | 2024-09-30 |
| 354 | 2024-10-22 | 199,619,950 | 0 | 18.0203 | 1,107,750,000 | 2024-09-30 |
| 355 | 2024-10-21 | 199,619,950 | -6,000 | 18.0203 | 1,107,750,000 | 2024-09-30 |
| 356 | 2024-10-18 | 199,625,950 | -6,000 | 18.0208 | 1,107,750,000 | 2024-09-30 |
| 357 | 2024-10-17 | 199,631,950 | 0 | 18.0214 | 1,107,750,000 | 2024-09-30 |
| 358 | 2024-10-16 | 199,631,950 | -20,000 | 18.0214 | 1,107,750,000 | 2024-09-30 |
| 359 | 2024-10-15 | 199,651,950 | -50,000 | 18.0232 | 1,107,750,000 | 2024-09-30 |
| 360 | 2024-10-14 | 199,701,950 | -32,000 | 18.0277 | 1,107,750,000 | 2024-09-30 |
| 361 | 2024-10-10 | 199,733,950 | 0 | 18.0306 | 1,107,750,000 | 2024-09-30 |
| 362 | 2024-10-09 | 199,733,950 | -78,000 | 18.0306 | 1,107,750,000 | 2024-09-30 |
| 363 | 2024-10-08 | 199,811,950 | 0 | 18.0376 | 1,107,750,000 | 2024-09-30 |
| 364 | 2024-10-07 | 199,811,950 | -30,000 | 18.0376 | 1,107,750,000 | 2024-09-30 |
| 365 | 2024-10-04 | 199,841,950 | -20,000 | 18.0403 | 1,107,750,000 | 2024-09-30 |
| 366 | 2024-10-03 | 199,861,950 | -62,000 | 18.0422 | 1,107,750,000 | 2024-09-30 |
| 367 | 2024-10-02 | 199,923,950 | 0 | 18.0477 | 1,107,750,000 | 2024-09-30 |
| 368 | 2024-09-30 | 199,923,950 | 0 | 18.0477 | 1,107,750,000 | 2024-09-30 |
| 369 | 2024-09-27 | 199,923,950 | 0 | 18.0477 | 1,107,750,000 | 2024-08-31 |
| 370 | 2024-09-26 | 199,923,950 | -30,000 | 18.0477 | 1,107,750,000 | 2024-08-31 |
| 371 | 2024-09-25 | 199,953,950 | 0 | 18.0505 | 1,107,750,000 | 2024-08-31 |
| 372 | 2024-09-24 | 199,953,950 | -10,000 | 18.0505 | 1,107,750,000 | 2024-08-31 |
| 373 | 2024-09-23 | 199,963,950 | 0 | 18.0514 | 1,107,750,000 | 2024-08-31 |
| 374 | 2024-09-20 | 199,963,950 | 0 | 18.0514 | 1,107,750,000 | 2024-08-31 |
| 375 | 2024-09-19 | 199,963,950 | 0 | 18.0514 | 1,107,750,000 | 2024-08-31 |
| 376 | 2024-09-17 | 199,963,950 | 2,000 | 18.0514 | 1,107,750,000 | 2024-08-31 |
| 377 | 2024-09-16 | 199,961,950 | 0 | 18.0512 | 1,107,750,000 | 2024-08-31 |
| 378 | 2024-09-13 | 199,961,950 | 0 | 18.0512 | 1,107,750,000 | 2024-08-31 |
| 379 | 2024-09-12 | 199,961,950 | 0 | 18.0512 | 1,107,750,000 | 2024-08-31 |
| 380 | 2024-09-11 | 199,961,950 | -20,000 | 18.0512 | 1,107,750,000 | 2024-08-31 |
| 381 | 2024-09-10 | 199,981,950 | 0 | 18.0530 | 1,107,750,000 | 2024-08-31 |
| 382 | 2024-09-09 | 199,981,950 | -100,000 | 18.0530 | 1,107,750,000 | 2024-08-31 |
| 383 | 2024-09-05 | 200,081,950 | 72,000 | 18.0620 | 1,107,750,000 | 2024-08-31 |
| 384 | 2024-09-04 | 200,009,950 | -338,000 | 18.0555 | 1,107,750,000 | 2024-08-31 |
| 385 | 2024-09-03 | 200,347,950 | -228,000 | 18.0860 | 1,107,750,000 | 2024-08-31 |
| 386 | 2024-09-02 | 200,575,950 | 0 | 18.1066 | 1,107,750,000 | 2024-08-31 |
| 387 | 2024-08-30 | 200,575,950 | 0 | 18.1066 | 1,107,750,000 | 2024-07-31 |
| 388 | 2024-08-29 | 200,575,950 | 0 | 18.1066 | 1,107,750,000 | 2024-07-31 |
| 389 | 2024-08-28 | 200,575,950 | -4,000 | 18.1066 | 1,107,750,000 | 2024-07-31 |
| 390 | 2024-08-27 | 200,579,950 | -6,000 | 18.1070 | 1,107,750,000 | 2024-07-31 |
| 391 | 2024-08-26 | 200,585,950 | -12,000 | 18.1075 | 1,107,750,000 | 2024-07-31 |
| 392 | 2024-08-23 | 200,597,950 | -52,000 | 18.1086 | 1,107,750,000 | 2024-07-31 |
| 393 | 2024-08-22 | 200,649,950 | 2,000 | 18.1133 | 1,107,750,000 | 2024-07-31 |
| 394 | 2024-08-21 | 200,647,950 | 0 | 18.1131 | 1,107,750,000 | 2024-07-31 |
| 395 | 2024-08-20 | 200,647,950 | 0 | 18.1131 | 1,107,750,000 | 2024-07-31 |
| 396 | 2024-08-19 | 200,647,950 | 0 | 18.1131 | 1,107,750,000 | 2024-07-31 |
| 397 | 2024-08-16 | 200,647,950 | -70,000 | 18.1131 | 1,107,750,000 | 2024-07-31 |
| 398 | 2024-08-15 | 200,717,950 | 0 | 18.1194 | 1,107,750,000 | 2024-07-31 |
| 399 | 2024-08-14 | 200,717,950 | -10,000 | 18.1194 | 1,107,750,000 | 2024-07-31 |
| 400 | 2024-08-13 | 200,727,950 | -28,000 | 18.1203 | 1,107,750,000 | 2024-07-31 |
| 401 | 2024-08-12 | 200,755,950 | 0 | 18.1229 | 1,107,750,000 | 2024-07-31 |
| 402 | 2024-08-09 | 200,755,950 | -26,000 | 18.1229 | 1,107,750,000 | 2024-07-31 |
| 403 | 2024-08-08 | 200,781,950 | 0 | 18.1252 | 1,107,750,000 | 2024-07-31 |
| 404 | 2024-08-07 | 200,781,950 | -86,000 | 18.1252 | 1,107,750,000 | 2024-07-31 |
| 405 | 2024-08-06 | 200,867,950 | -216,000 | 18.1330 | 1,107,750,000 | 2024-07-31 |
| 406 | 2024-08-05 | 201,083,950 | -16,000 | 18.1525 | 1,107,750,000 | 2024-07-31 |
| 407 | 2024-08-02 | 201,099,950 | -12,000 | 18.1539 | 1,107,750,000 | 2024-07-31 |
| 408 | 2024-08-01 | 201,111,950 | -14,000 | 18.1550 | 1,107,750,000 | 2024-07-31 |
| 409 | 2024-07-31 | 201,125,950 | -10,000 | 18.1563 | 1,107,750,000 | 2024-07-31 |
| 410 | 2024-07-30 | 201,135,950 | -40,000 | 18.1572 | 1,107,750,000 | 2024-06-30 |
| 411 | 2024-07-29 | 201,175,950 | 72,000 | 18.1608 | 1,107,750,000 | 2024-06-30 |
| 412 | 2024-07-26 | 201,103,950 | 0 | 18.1543 | 1,107,750,000 | 2024-06-30 |
| 413 | 2024-07-25 | 201,103,950 | 0 | 18.1543 | 1,107,750,000 | 2024-06-30 |
| 414 | 2024-07-24 | 201,103,950 | 0 | 18.1543 | 1,107,750,000 | 2024-06-30 |
| 415 | 2024-07-23 | 201,103,950 | -58,000 | 18.1543 | 1,107,750,000 | 2024-06-30 |
| 416 | 2024-07-22 | 201,161,950 | -30,000 | 18.1595 | 1,107,750,000 | 2024-06-30 |
| 417 | 2024-07-19 | 201,191,950 | -14,000 | 18.1622 | 1,107,750,000 | 2024-06-30 |
| 418 | 2024-07-18 | 201,205,950 | 14,000 | 18.1635 | 1,107,750,000 | 2024-06-30 |
| 419 | 2024-07-17 | 201,191,950 | 0 | 18.1622 | 1,107,750,000 | 2024-06-30 |
| 420 | 2024-07-16 | 201,191,950 | 0 | 18.1622 | 1,107,750,000 | 2024-06-30 |
| 421 | 2024-07-15 | 201,191,950 | -36,000 | 18.1622 | 1,107,750,000 | 2024-06-30 |
| 422 | 2024-07-12 | 201,227,950 | 0 | 18.1655 | 1,107,750,000 | 2024-06-30 |
| 423 | 2024-07-11 | 201,227,950 | -96,000 | 18.1655 | 1,107,750,000 | 2024-06-30 |
| 424 | 2024-07-10 | 201,323,950 | 2,000 | 18.1741 | 1,107,750,000 | 2024-06-30 |
| 425 | 2024-07-09 | 201,321,950 | 0 | 18.1740 | 1,107,750,000 | 2024-06-30 |
| 426 | 2024-07-08 | 201,321,950 | -90,000 | 18.1740 | 1,107,750,000 | 2024-06-30 |
| 427 | 2024-07-05 | 201,411,950 | -2,000 | 18.1821 | 1,107,750,000 | 2024-06-30 |
| 428 | 2024-07-04 | 201,413,950 | 0 | 18.1823 | 1,107,750,000 | 2024-06-30 |
| 429 | 2024-07-03 | 201,413,950 | 0 | 18.1823 | 1,107,750,000 | 2024-06-30 |
| 430 | 2024-07-02 | 201,413,950 | -72,000 | 18.1823 | 1,107,750,000 | 2024-06-30 |
| 431 | 2024-06-28 | 201,485,950 | 0 | 18.1888 | 1,107,750,000 | 2024-05-31 |
| 432 | 2024-06-27 | 201,485,950 | 0 | 18.1888 | 1,107,750,000 | 2024-05-31 |
| 433 | 2024-06-26 | 201,485,950 | 0 | 18.1888 | 1,107,750,000 | 2024-05-31 |
| 434 | 2024-06-25 | 201,485,950 | 0 | 18.1888 | 1,107,750,000 | 2024-05-31 |
| 435 | 2024-06-24 | 201,485,950 | 0 | 18.1888 | 1,107,750,000 | 2024-05-31 |
| 436 | 2024-06-21 | 201,485,950 | 28,000 | 18.1888 | 1,107,750,000 | 2024-05-31 |
| 437 | 2024-06-20 | 201,457,950 | 0 | 18.1862 | 1,107,750,000 | 2024-05-31 |
| 438 | 2024-06-19 | 201,457,950 | -30,000 | 18.1862 | 1,107,750,000 | 2024-05-31 |
| 439 | 2024-06-18 | 201,487,950 | 0 | 18.1889 | 1,107,750,000 | 2024-05-31 |
| 440 | 2024-06-17 | 201,487,950 | -20,000 | 18.1889 | 1,107,750,000 | 2024-05-31 |
| 441 | 2024-06-14 | 201,507,950 | 14,000 | 18.1907 | 1,107,750,000 | 2024-05-31 |
| 442 | 2024-06-13 | 201,493,950 | 4,000 | 18.1895 | 1,107,750,000 | 2024-05-31 |
| 443 | 2024-06-12 | 201,489,950 | 0 | 18.1891 | 1,107,750,000 | 2024-05-31 |
| 444 | 2024-06-11 | 201,489,950 | 0 | 18.1891 | 1,107,750,000 | 2024-05-31 |
| 445 | 2024-06-07 | 201,489,950 | 0 | 18.1891 | 1,107,750,000 | 2024-05-31 |
| 446 | 2024-06-06 | 201,489,950 | 0 | 18.1891 | 1,107,750,000 | 2024-05-31 |
| 447 | 2024-06-05 | 201,489,950 | 0 | 18.1891 | 1,107,750,000 | 2024-05-31 |
| 448 | 2024-06-04 | 201,489,950 | -10,000 | 18.1891 | 1,107,750,000 | 2024-05-31 |
| 449 | 2024-06-03 | 201,499,950 | -20,000 | 18.1900 | 1,107,750,000 | 2024-05-31 |
| 450 | 2024-05-31 | 201,519,950 | -74,000 | 18.1918 | 1,107,750,000 | 2024-05-31 |
| 451 | 2024-05-30 | 201,593,950 | 0 | 18.1985 | 1,107,750,000 | 2024-04-30 |
| 452 | 2024-05-29 | 201,593,950 | 0 | 18.1985 | 1,107,750,000 | 2024-04-30 |
| 453 | 2024-05-28 | 201,593,950 | -270,000 | 18.1985 | 1,107,750,000 | 2024-04-30 |
| 454 | 2024-05-27 | 201,863,950 | 0 | 18.2229 | 1,107,750,000 | 2024-04-30 |
| 455 | 2024-05-24 | 201,863,950 | -324,000 | 18.2229 | 1,107,750,000 | 2024-04-30 |
| 456 | 2024-05-23 | 202,187,950 | 0 | 18.2521 | 1,107,750,000 | 2024-04-30 |
| 457 | 2024-05-22 | 202,187,950 | -230,000 | 18.2521 | 1,107,750,000 | 2024-04-30 |
| 458 | 2024-05-21 | 202,417,950 | 58,000 | 18.2729 | 1,107,750,000 | 2024-04-30 |
| 459 | 2024-05-20 | 202,359,950 | -2,000 | 18.2677 | 1,107,750,000 | 2024-04-30 |
| 460 | 2024-05-17 | 202,361,950 | 0 | 18.2678 | 1,107,750,000 | 2024-04-30 |
| 461 | 2024-05-16 | 202,361,950 | 0 | 18.2678 | 1,107,750,000 | 2024-04-30 |
| 462 | 2024-05-14 | 202,361,950 | -30,000 | 18.2678 | 1,107,750,000 | 2024-04-30 |
| 463 | 2024-05-13 | 202,391,950 | 14,000 | 18.2705 | 1,107,750,000 | 2024-04-30 |
| 464 | 2024-05-10 | 202,377,950 | 0 | 18.2693 | 1,107,750,000 | 2024-04-30 |
| 465 | 2024-05-09 | 202,377,950 | 0 | 18.2693 | 1,107,750,000 | 2024-04-30 |
| 466 | 2024-05-08 | 202,377,950 | 0 | 18.2693 | 1,107,750,000 | 2024-04-30 |
| 467 | 2024-05-07 | 202,377,950 | 0 | 18.2693 | 1,107,750,000 | 2024-04-30 |
| 468 | 2024-05-06 | 202,377,950 | 0 | 18.2693 | 1,107,750,000 | 2024-04-30 |
| 469 | 2024-05-03 | 202,377,950 | 1,354,000 | 18.2693 | 1,107,750,000 | 2024-04-30 |
| 470 | 2024-05-02 | 201,023,950 | 0 | 18.1471 | 1,107,750,000 | 2024-04-30 |
| 471 | 2024-04-30 | 201,023,950 | 0 | 18.1471 | 1,107,750,000 | 2024-04-30 |
| 472 | 2024-04-29 | 201,023,950 | 16,000 | 18.1471 | 1,107,750,000 | 2024-04-22 |
| 473 | 2024-04-26 | 201,007,950 | 0 | 18.1456 | 1,107,750,000 | 2024-04-22 |
| 474 | 2024-04-25 | 201,007,950 | 6,000 | 18.1456 | 1,107,750,000 | 2024-04-22 |
| 475 | 2024-04-24 | 201,001,950 | 0 | 18.1451 | 1,107,750,000 | 2024-04-22 |
| 476 | 2024-04-23 | 201,001,950 | 1,802,000 | 18.1451 | 1,107,750,000 | 2024-04-22 |
| 477 | 2024-04-22 | 199,199,950 | 0 | 17.9824 | 1,107,750,000 | 2024-04-22 |
| 478 | 2024-04-19 | 199,199,950 | 8,000 | 17.9593 | 1,109,176,000 | 2024-03-31 |
| 479 | 2024-04-18 | 199,191,950 | 0 | 17.9586 | 1,109,176,000 | 2024-03-31 |
| 480 | 2024-04-17 | 199,191,950 | 0 | 17.9586 | 1,109,176,000 | 2024-03-31 |
| 481 | 2024-04-16 | 199,191,950 | -26,000 | 17.9586 | 1,109,176,000 | 2024-03-31 |
| 482 | 2024-04-15 | 199,217,950 | 0 | 17.9609 | 1,109,176,000 | 2024-03-31 |
| 483 | 2024-04-12 | 199,217,950 | 6,000 | 17.9609 | 1,109,176,000 | 2024-03-31 |
| 484 | 2024-04-11 | 199,211,950 | 0 | 17.9604 | 1,109,176,000 | 2024-03-31 |
| 485 | 2024-04-10 | 199,211,950 | -584,000 | 17.9604 | 1,109,176,000 | 2024-03-31 |
| 486 | 2024-04-09 | 199,795,950 | 0 | 18.0130 | 1,109,176,000 | 2024-03-31 |
| 487 | 2024-04-08 | 199,795,950 | 0 | 18.0130 | 1,109,176,000 | 2024-03-31 |
| 488 | 2024-04-05 | 199,795,950 | 0 | 18.0130 | 1,109,176,000 | 2024-03-31 |
| 489 | 2024-04-03 | 199,795,950 | 0 | 18.0130 | 1,109,176,000 | 2024-03-31 |
| 490 | 2024-04-02 | 199,795,950 | -1,426,000 | 18.0130 | 1,109,176,000 | 2024-03-31 |
| 491 | 2024-03-28 | 201,221,950 | 0 | 18.1416 | 1,109,176,000 | 2024-02-29 |
| 492 | 2024-03-27 | 201,221,950 | -4,000 | 18.1416 | 1,109,176,000 | 2024-02-29 |
| 493 | 2024-03-26 | 201,225,950 | -200,000 | 18.1419 | 1,109,176,000 | 2024-02-29 |
| 494 | 2024-03-25 | 201,425,950 | 18,000 | 18.1600 | 1,109,176,000 | 2024-02-29 |
| 495 | 2024-03-22 | 201,407,950 | 18,000 | 18.1583 | 1,109,176,000 | 2024-02-29 |
| 496 | 2024-03-21 | 201,389,950 | -40,000 | 18.1567 | 1,109,176,000 | 2024-02-29 |
| 497 | 2024-03-20 | 201,429,950 | 8,000 | 18.1603 | 1,109,176,000 | 2024-02-29 |
| 498 | 2024-03-19 | 201,421,950 | 2,000 | 18.1596 | 1,109,176,000 | 2024-02-29 |
| 499 | 2024-03-18 | 201,419,950 | 0 | 18.1594 | 1,109,176,000 | 2024-02-29 |
| 500 | 2024-03-15 | 201,419,950 | 0 | 18.1594 | 1,109,176,000 | 2024-02-29 |
| 501 | 2024-03-14 | 201,419,950 | 0 | 18.1594 | 1,109,176,000 | 2024-02-29 |
| 502 | 2024-03-13 | 201,419,950 | 0 | 18.1594 | 1,109,176,000 | 2024-02-29 |
| 503 | 2024-03-12 | 201,419,950 | -6,000 | 18.1594 | 1,109,176,000 | 2024-02-29 |
| 504 | 2024-03-11 | 201,425,950 | 0 | 18.1600 | 1,109,176,000 | 2024-02-29 |
| 505 | 2024-03-08 | 201,425,950 | -114,000 | 18.1600 | 1,109,176,000 | 2024-02-29 |
| 506 | 2024-03-07 | 201,539,950 | 0 | 18.1702 | 1,109,176,000 | 2024-02-29 |
| 507 | 2024-03-06 | 201,539,950 | -94,000 | 18.1702 | 1,109,176,000 | 2024-02-29 |
| 508 | 2024-03-05 | 201,633,950 | 14,000 | 18.1787 | 1,109,176,000 | 2024-02-29 |
| 509 | 2024-03-04 | 201,619,950 | 0 | 18.1775 | 1,109,176,000 | 2024-02-29 |
| 510 | 2024-03-01 | 201,619,950 | 0 | 18.1775 | 1,109,176,000 | 2024-02-29 |
| 511 | 2024-02-29 | 201,619,950 | 0 | 18.1775 | 1,109,176,000 | 2024-02-29 |
| 512 | 2024-02-28 | 201,619,950 | 0 | 18.1775 | 1,109,176,000 | 2024-01-31 |
| 513 | 2024-02-27 | 201,619,950 | -4,000 | 18.1775 | 1,109,176,000 | 2024-01-31 |
| 514 | 2024-02-26 | 201,623,950 | 0 | 18.1778 | 1,109,176,000 | 2024-01-31 |
| 515 | 2024-02-23 | 201,623,950 | -8,000 | 18.1778 | 1,109,176,000 | 2024-01-31 |
| 516 | 2024-02-22 | 201,631,950 | 0 | 18.1785 | 1,109,176,000 | 2024-01-31 |
| 517 | 2024-02-21 | 201,631,950 | -8,000 | 18.1785 | 1,109,176,000 | 2024-01-31 |
| 518 | 2024-02-20 | 201,639,950 | -72,000 | 18.1793 | 1,109,176,000 | 2024-01-31 |
| 519 | 2024-02-19 | 201,711,950 | 0 | 18.1857 | 1,109,176,000 | 2024-01-31 |
| 520 | 2024-02-16 | 201,711,950 | 0 | 18.1857 | 1,109,176,000 | 2024-01-31 |
| 521 | 2024-02-15 | 201,711,950 | 0 | 18.1857 | 1,109,176,000 | 2024-01-31 |
| 522 | 2024-02-14 | 201,711,950 | 0 | 18.1857 | 1,109,176,000 | 2024-01-31 |
| 523 | 2024-02-09 | 201,711,950 | 0 | 18.1857 | 1,109,176,000 | 2024-01-31 |
| 524 | 2024-02-08 | 201,711,950 | 0 | 18.1857 | 1,109,176,000 | 2024-01-31 |
| 525 | 2024-02-07 | 201,711,950 | 0 | 18.1857 | 1,109,176,000 | 2024-01-31 |
| 526 | 2024-02-06 | 201,711,950 | 0 | 18.1857 | 1,109,176,000 | 2024-01-31 |
| 527 | 2024-02-05 | 201,711,950 | 0 | 18.1857 | 1,109,176,000 | 2024-01-31 |
| 528 | 2024-02-02 | 201,711,950 | -92,000 | 18.1857 | 1,109,176,000 | 2024-01-31 |
| 529 | 2024-02-01 | 201,803,950 | 0 | 18.1940 | 1,109,176,000 | 2024-01-31 |
| 530 | 2024-01-31 | 201,803,950 | 0 | 18.1940 | 1,109,176,000 | 2024-01-31 |
| 531 | 2024-01-30 | 201,803,950 | 0 | 18.1940 | 1,109,176,000 | 2023-12-31 |
| 532 | 2024-01-29 | 201,803,950 | -2,042,000 | 18.1940 | 1,109,176,000 | 2023-12-31 |
| 533 | 2024-01-26 | 203,845,950 | 0 | 18.3781 | 1,109,176,000 | 2023-12-31 |
| 534 | 2024-01-25 | 203,845,950 | 0 | 18.3781 | 1,109,176,000 | 2023-12-31 |
| 535 | 2024-01-24 | 203,845,950 | -200,000 | 18.3781 | 1,109,176,000 | 2023-12-31 |
| 536 | 2024-01-23 | 204,045,950 | -300,000 | 18.3962 | 1,109,176,000 | 2023-12-31 |
| 537 | 2024-01-22 | 204,345,950 | 0 | 18.4232 | 1,109,176,000 | 2023-12-31 |
| 538 | 2024-01-19 | 204,345,950 | 0 | 18.4232 | 1,109,176,000 | 2023-12-31 |
| 539 | 2024-01-18 | 204,345,950 | -120,000 | 18.4232 | 1,109,176,000 | 2023-12-31 |
| 540 | 2024-01-17 | 204,465,950 | 0 | 18.4340 | 1,109,176,000 | 2023-12-31 |
| 541 | 2024-01-16 | 204,465,950 | 0 | 18.4340 | 1,109,176,000 | 2023-12-31 |
| 542 | 2024-01-15 | 204,465,950 | 0 | 18.4340 | 1,109,176,000 | 2023-12-31 |
| 543 | 2024-01-12 | 204,465,950 | 0 | 18.4340 | 1,109,176,000 | 2023-12-31 |
| 544 | 2024-01-11 | 204,465,950 | 0 | 18.4340 | 1,109,176,000 | 2023-12-31 |
| 545 | 2024-01-10 | 204,465,950 | -100,000 | 18.4340 | 1,109,176,000 | 2023-12-31 |
| 546 | 2024-01-09 | 204,565,950 | 0 | 18.4431 | 1,109,176,000 | 2023-12-31 |
| 547 | 2024-01-08 | 204,565,950 | 0 | 18.4431 | 1,109,176,000 | 2023-12-31 |
| 548 | 2024-01-05 | 204,565,950 | 0 | 18.4431 | 1,109,176,000 | 2023-12-31 |
| 549 | 2024-01-04 | 204,565,950 | 0 | 18.4431 | 1,109,176,000 | 2023-12-31 |
| 550 | 2024-01-03 | 204,565,950 | 0 | 18.4431 | 1,109,176,000 | 2023-12-31 |
| 551 | 2024-01-02 | 204,565,950 | -100,000 | 18.4431 | 1,109,176,000 | 2023-12-31 |
| 552 | 2023-12-29 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 553 | 2023-12-28 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 554 | 2023-12-27 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 555 | 2023-12-22 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 556 | 2023-12-21 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 557 | 2023-12-20 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 558 | 2023-12-19 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 559 | 2023-12-18 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 560 | 2023-12-15 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 561 | 2023-12-14 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 562 | 2023-12-13 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 563 | 2023-12-12 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 564 | 2023-12-11 | 204,665,950 | 0 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 565 | 2023-12-08 | 204,665,950 | 2,000 | 18.4521 | 1,109,176,000 | 2023-11-30 |
| 566 | 2023-12-07 | 204,663,950 | 0 | 18.4519 | 1,109,176,000 | 2023-11-30 |
| 567 | 2023-12-06 | 204,663,950 | -76,000 | 18.4519 | 1,109,176,000 | 2023-11-30 |
| 568 | 2023-12-05 | 204,739,950 | 0 | 18.4587 | 1,109,176,000 | 2023-11-30 |
| 569 | 2023-12-04 | 204,739,950 | 0 | 18.4587 | 1,109,176,000 | 2023-11-30 |
| 570 | 2023-12-01 | 204,739,950 | 0 | 18.4587 | 1,109,176,000 | 2023-11-30 |
| 571 | 2023-11-30 | 204,739,950 | 66,000 | 18.4587 | 1,109,176,000 | 2023-11-30 |
| 572 | 2023-11-29 | 204,673,950 | 0 | 18.4528 | 1,109,176,000 | 2023-11-15 |
| 573 | 2023-11-28 | 204,673,950 | 0 | 18.4528 | 1,109,176,000 | 2023-11-15 |
| 574 | 2023-11-27 | 204,673,950 | 0 | 18.4528 | 1,109,176,000 | 2023-11-15 |
| 575 | 2023-11-24 | 204,673,950 | -356,000 | 18.4528 | 1,109,176,000 | 2023-11-15 |
| 576 | 2023-11-23 | 205,029,950 | 0 | 18.4849 | 1,109,176,000 | 2023-11-15 |
| 577 | 2023-11-22 | 205,029,950 | 0 | 18.4849 | 1,109,176,000 | 2023-11-15 |
| 578 | 2023-11-21 | 205,029,950 | -32,000 | 18.4849 | 1,109,176,000 | 2023-11-15 |
| 579 | 2023-11-20 | 205,061,950 | -1,220,000 | 18.4878 | 1,109,176,000 | 2023-11-15 |
| 580 | 2023-11-17 | 206,281,950 | 716,000 | 18.5978 | 1,109,176,000 | 2023-11-15 |
| 581 | 2023-11-16 | 205,565,950 | 0 | 18.5332 | 1,109,176,000 | 2023-11-15 |
| 582 | 2023-11-15 | 205,565,950 | 0 | 18.5332 | 1,109,176,000 | 2023-11-15 |
| 583 | 2023-11-14 | 205,565,950 | 0 | 18.5332 | 1,109,176,000 | 2023-10-31 |
| 584 | 2023-11-13 | 205,565,950 | 0 | 18.5332 | 1,109,176,000 | 2023-10-31 |
| 585 | 2023-11-10 | 205,565,950 | 0 | 18.5332 | 1,109,176,000 | 2023-10-31 |
| 586 | 2023-11-09 | 205,565,950 | -4,474,000 | 18.5332 | 1,109,176,000 | 2023-10-31 |
| 587 | 2023-11-08 | 210,039,950 | -30,000 | 18.9366 | 1,109,176,000 | 2023-10-31 |
| 588 | 2023-11-07 | 210,069,950 | -80,000 | 18.9393 | 1,109,176,000 | 2023-10-31 |
| 589 | 2023-11-06 | 210,149,950 | 0 | 18.9465 | 1,109,176,000 | 2023-10-31 |
| 590 | 2023-11-03 | 210,149,950 | 0 | 18.9465 | 1,109,176,000 | 2023-10-31 |
| 591 | 2023-11-02 | 210,149,950 | -40,000 | 18.9465 | 1,109,176,000 | 2023-10-31 |
| 592 | 2023-11-01 | 210,189,950 | 0 | 18.9501 | 1,109,176,000 | 2023-10-31 |
| 593 | 2023-10-31 | 210,189,950 | -62,000 | 18.9501 | 1,109,176,000 | 2023-10-31 |
| 594 | 2023-10-30 | 210,251,950 | -42,000 | 18.9557 | 1,109,176,000 | 2023-09-30 |
| 595 | 2023-10-27 | 210,293,950 | -2,000 | 18.9595 | 1,109,176,000 | 2023-09-30 |
| 596 | 2023-10-26 | 210,295,950 | -2,000 | 18.9597 | 1,109,176,000 | 2023-09-30 |
| 597 | 2023-10-25 | 210,297,950 | 0 | 18.9598 | 1,109,176,000 | 2023-09-30 |
| 598 | 2023-10-24 | 210,297,950 | 0 | 18.9598 | 1,109,176,000 | 2023-09-30 |
| 599 | 2023-10-20 | 210,297,950 | 0 | 18.9598 | 1,109,176,000 | 2023-09-30 |
| 600 | 2023-10-19 | 210,297,950 | 0 | 18.9598 | 1,109,176,000 | 2023-09-30 |
| 601 | 2023-10-18 | 210,297,950 | 0 | 18.9598 | 1,109,176,000 | 2023-09-30 |
| 602 | 2023-10-17 | 210,297,950 | 0 | 18.9598 | 1,109,176,000 | 2023-09-30 |
| 603 | 2023-10-16 | 210,297,950 | 0 | 18.9598 | 1,109,176,000 | 2023-09-30 |
| 604 | 2023-10-13 | 210,297,950 | -100,000 | 18.9598 | 1,109,176,000 | 2023-09-30 |
| 605 | 2023-10-12 | 210,397,950 | -100,000 | 18.9689 | 1,109,176,000 | 2023-09-30 |
| 606 | 2023-10-11 | 210,497,950 | 0 | 18.9779 | 1,109,176,000 | 2023-09-30 |
| 607 | 2023-10-10 | 210,497,950 | 0 | 18.9779 | 1,109,176,000 | 2023-09-30 |
| 608 | 2023-10-09 | 210,497,950 | 0 | 18.9779 | 1,109,176,000 | 2023-09-30 |
| 609 | 2023-10-06 | 210,497,950 | -36,000 | 18.9779 | 1,109,176,000 | 2023-09-30 |
| 610 | 2023-10-05 | 210,533,950 | 0 | 18.9811 | 1,109,176,000 | 2023-09-30 |
| 611 | 2023-10-04 | 210,533,950 | 0 | 18.9811 | 1,109,176,000 | 2023-09-30 |
| 612 | 2023-10-03 | 210,533,950 | 0 | 18.9811 | 1,109,176,000 | 2023-09-30 |
| 613 | 2023-09-29 | 210,533,950 | 0 | 18.9811 | 1,109,176,000 | 2023-08-31 |
| 614 | 2023-09-28 | 210,533,950 | 0 | 18.9811 | 1,109,176,000 | 2023-08-31 |
| 615 | 2023-09-27 | 210,533,950 | 0 | 18.9811 | 1,109,176,000 | 2023-08-31 |
| 616 | 2023-09-26 | 210,533,950 | 36,000 | 18.9811 | 1,109,176,000 | 2023-08-31 |
| 617 | 2023-09-25 | 210,497,950 | 0 | 18.9779 | 1,109,176,000 | 2023-08-31 |
| 618 | 2023-09-22 | 210,497,950 | 0 | 18.9779 | 1,109,176,000 | 2023-08-31 |
| 619 | 2023-09-21 | 210,497,950 | 0 | 18.9779 | 1,109,176,000 | 2023-08-31 |
| 620 | 2023-09-20 | 210,497,950 | 0 | 18.9779 | 1,109,176,000 | 2023-08-31 |
| 621 | 2023-09-19 | 210,497,950 | -110,000 | 18.9779 | 1,109,176,000 | 2023-08-31 |
| 622 | 2023-09-18 | 210,607,950 | 0 | 18.9878 | 1,109,176,000 | 2023-08-31 |
| 623 | 2023-09-15 | 210,607,950 | 0 | 18.9878 | 1,109,176,000 | 2023-08-31 |
| 624 | 2023-09-14 | 210,607,950 | 0 | 18.9878 | 1,109,176,000 | 2023-08-31 |
| 625 | 2023-09-13 | 210,607,950 | 0 | 18.9878 | 1,109,176,000 | 2023-08-31 |
| 626 | 2023-09-12 | 210,607,950 | 0 | 18.9878 | 1,109,176,000 | 2023-08-31 |
| 627 | 2023-09-11 | 210,607,950 | 0 | 18.9878 | 1,109,176,000 | 2023-08-31 |
| 628 | 2023-09-07 | 210,607,950 | 0 | 18.9878 | 1,109,176,000 | 2023-08-31 |
| 629 | 2023-09-06 | 210,607,950 | 0 | 18.9878 | 1,109,176,000 | 2023-08-31 |
| 630 | 2023-09-05 | 210,607,950 | -50,000 | 18.9878 | 1,109,176,000 | 2023-08-31 |
| 631 | 2023-09-04 | 210,657,950 | 0 | 18.9923 | 1,109,176,000 | 2023-08-31 |
| 632 | 2023-08-31 | 210,657,950 | -30,000 | 18.9923 | 1,109,176,000 | 2023-08-31 |
| 633 | 2023-08-30 | 210,687,950 | 0 | 18.9950 | 1,109,176,000 | 2023-07-31 |
| 634 | 2023-08-29 | 210,687,950 | 0 | 18.9950 | 1,109,176,000 | 2023-07-31 |
| 635 | 2023-08-28 | 210,687,950 | 0 | 18.9950 | 1,109,176,000 | 2023-07-31 |
| 636 | 2023-08-25 | 210,687,950 | 0 | 18.9950 | 1,109,176,000 | 2023-07-31 |
| 637 | 2023-08-24 | 210,687,950 | 0 | 18.9950 | 1,109,176,000 | 2023-07-31 |
| 638 | 2023-08-23 | 210,687,950 | 0 | 18.9950 | 1,109,176,000 | 2023-07-31 |
| 639 | 2023-08-22 | 210,687,950 | 0 | 18.9950 | 1,109,176,000 | 2023-07-31 |
| 640 | 2023-08-21 | 210,687,950 | 0 | 18.9950 | 1,109,176,000 | 2023-07-31 |
| 641 | 2023-08-18 | 210,687,950 | 0 | 18.9950 | 1,109,176,000 | 2023-07-31 |
| 642 | 2023-08-17 | 210,687,950 | 0 | 18.9950 | 1,109,176,000 | 2023-07-31 |
| 643 | 2023-08-16 | 210,687,950 | 0 | 18.9950 | 1,109,176,000 | 2023-07-31 |
| 644 | 2023-08-15 | 210,687,950 | -7,308,000 | 18.9950 | 1,109,176,000 | 2023-07-31 |
| 645 | 2023-08-14 | 217,995,950 | -8,138,000 | 19.6539 | 1,109,176,000 | 2023-07-31 |
| 646 | 2023-08-11 | 226,133,950 | 0 | 20.3876 | 1,109,176,000 | 2023-07-31 |
| 647 | 2023-08-10 | 226,133,950 | 0 | 20.3876 | 1,109,176,000 | 2023-07-31 |
| 648 | 2023-08-09 | 226,133,950 | -15,686,000 | 20.3876 | 1,109,176,000 | 2023-07-31 |
| 649 | 2023-08-08 | 241,819,950 | 14,130,000 | 21.8018 | 1,109,176,000 | 2023-07-31 |
| 650 | 2023-08-07 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-07-31 |
| 651 | 2023-08-04 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-07-31 |
| 652 | 2023-08-03 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-07-31 |
| 653 | 2023-08-02 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-07-31 |
| 654 | 2023-08-01 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-07-31 |
| 655 | 2023-07-31 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-07-31 |
| 656 | 2023-07-28 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-06-30 |
| 657 | 2023-07-27 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-06-30 |
| 658 | 2023-07-26 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-06-30 |
| 659 | 2023-07-25 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-06-30 |
| 660 | 2023-07-24 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-06-30 |
| 661 | 2023-07-21 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-06-30 |
| 662 | 2023-07-20 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-06-30 |
| 663 | 2023-07-19 | 227,689,950 | 0 | 20.5278 | 1,109,176,000 | 2023-06-30 |
| 664 | 2023-07-18 | 227,689,950 | -60,000 | 20.5278 | 1,109,176,000 | 2023-06-30 |
| 665 | 2023-07-14 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-06-30 |
| 666 | 2023-07-13 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-06-30 |
| 667 | 2023-07-12 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-06-30 |
| 668 | 2023-07-11 | 227,749,950 | -42,000 | 20.5333 | 1,109,176,000 | 2023-06-30 |
| 669 | 2023-07-10 | 227,791,950 | 0 | 20.5370 | 1,109,176,000 | 2023-06-30 |
| 670 | 2023-07-07 | 227,791,950 | 0 | 20.5370 | 1,109,176,000 | 2023-06-30 |
| 671 | 2023-07-06 | 227,791,950 | 0 | 20.5370 | 1,109,176,000 | 2023-06-30 |
| 672 | 2023-07-05 | 227,791,950 | 0 | 20.5370 | 1,109,176,000 | 2023-06-30 |
| 673 | 2023-07-04 | 227,791,950 | 0 | 20.5370 | 1,109,176,000 | 2023-06-30 |
| 674 | 2023-07-03 | 227,791,950 | 0 | 20.5370 | 1,109,176,000 | 2023-06-30 |
| 675 | 2023-06-30 | 227,791,950 | 42,000 | 20.5370 | 1,109,176,000 | 2023-06-30 |
| 676 | 2023-06-29 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 677 | 2023-06-28 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 678 | 2023-06-27 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 679 | 2023-06-26 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 680 | 2023-06-23 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 681 | 2023-06-21 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 682 | 2023-06-20 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 683 | 2023-06-19 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 684 | 2023-06-16 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 685 | 2023-06-15 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 686 | 2023-06-14 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 687 | 2023-06-13 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 688 | 2023-06-12 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 689 | 2023-06-09 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 690 | 2023-06-08 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 691 | 2023-06-07 | 227,749,950 | 0 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 692 | 2023-06-06 | 227,749,950 | -2,000 | 20.5333 | 1,109,176,000 | 2023-05-31 |
| 693 | 2023-06-05 | 227,751,950 | 0 | 20.5334 | 1,109,176,000 | 2023-05-31 |
| 694 | 2023-06-02 | 227,751,950 | 60,000 | 20.5334 | 1,109,176,000 | 2023-05-31 |
| 695 | 2023-06-01 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-31 |
| 696 | 2023-05-31 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-31 |
| 697 | 2023-05-30 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 698 | 2023-05-29 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 699 | 2023-05-25 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 700 | 2023-05-24 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 701 | 2023-05-23 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 702 | 2023-05-22 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 703 | 2023-05-19 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 704 | 2023-05-18 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 705 | 2023-05-17 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 706 | 2023-05-16 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 707 | 2023-05-15 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 708 | 2023-05-12 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 709 | 2023-05-11 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 710 | 2023-05-10 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 711 | 2023-05-09 | 227,691,950 | 0 | 20.5280 | 1,109,176,000 | 2023-05-09 |
| 712 | 2023-05-08 | 227,691,950 | 0 | 20.4572 | 1,113,014,000 | 2023-04-30 |
| 713 | 2023-05-05 | 227,691,950 | 0 | 20.4572 | 1,113,014,000 | 2023-04-30 |
| 714 | 2023-05-04 | 227,691,950 | 0 | 20.4572 | 1,113,014,000 | 2023-04-30 |
| 715 | 2023-05-03 | 227,691,950 | 0 | 20.4572 | 1,113,014,000 | 2023-04-30 |
| 716 | 2023-05-02 | 227,691,950 | -3,838,000 | 20.4572 | 1,113,014,000 | 2023-04-30 |
| 717 | 2023-04-28 | 231,529,950 | 0 | 20.8021 | 1,113,014,000 | 2023-03-31 |
| 718 | 2023-04-27 | 231,529,950 | 0 | 20.8021 | 1,113,014,000 | 2023-03-31 |
| 719 | 2023-04-26 | 231,529,950 | 0 | 20.8021 | 1,113,014,000 | 2023-03-31 |
| 720 | 2023-04-25 | 231,529,950 | 0 | 20.8021 | 1,113,014,000 | 2023-03-31 |
| 721 | 2023-04-24 | 231,529,950 | 0 | 20.8021 | 1,113,014,000 | 2023-03-31 |
| 722 | 2023-04-21 | 231,529,950 | 0 | 20.8021 | 1,113,014,000 | 2023-03-31 |
| 723 | 2023-04-20 | 231,529,950 | 0 | 20.8021 | 1,113,014,000 | 2023-03-31 |
| 724 | 2023-04-19 | 231,529,950 | 0 | 20.8021 | 1,113,014,000 | 2023-03-31 |
| 725 | 2023-04-18 | 231,529,950 | 0 | 20.8021 | 1,113,014,000 | 2023-03-31 |
| 726 | 2023-04-17 | 231,529,950 | 0 | 20.8021 | 1,113,014,000 | 2023-03-31 |
| 727 | 2023-04-14 | 231,529,950 | 2,000 | 20.8021 | 1,113,014,000 | 2023-03-31 |
| 728 | 2023-04-13 | 231,527,950 | 0 | 20.8019 | 1,113,014,000 | 2023-03-31 |
| 729 | 2023-04-12 | 231,527,950 | 0 | 20.8019 | 1,113,014,000 | 2023-03-31 |
| 730 | 2023-04-11 | 231,527,950 | 0 | 20.8019 | 1,113,014,000 | 2023-03-31 |
| 731 | 2023-04-06 | 231,527,950 | 0 | 20.8019 | 1,113,014,000 | 2023-03-31 |
| 732 | 2023-04-04 | 231,527,950 | 1,658,000 | 20.8019 | 1,113,014,000 | 2023-03-31 |
| 733 | 2023-04-03 | 229,869,950 | 254,000 | 20.6529 | 1,113,014,000 | 2023-03-31 |
| 734 | 2023-03-31 | 229,615,950 | -336,000 | 20.6301 | 1,113,014,000 | 2023-03-31 |
| 735 | 2023-03-30 | 229,951,950 | 0 | 20.6603 | 1,113,014,000 | 2023-02-28 |
| 736 | 2023-03-29 | 229,951,950 | 6,000 | 20.6603 | 1,113,014,000 | 2023-02-28 |
| 737 | 2023-03-28 | 229,945,950 | 0 | 20.6598 | 1,113,014,000 | 2023-02-28 |
| 738 | 2023-03-27 | 229,945,950 | 0 | 20.6598 | 1,113,014,000 | 2023-02-28 |
| 739 | 2023-03-24 | 229,945,950 | 0 | 20.6598 | 1,113,014,000 | 2023-02-28 |
| 740 | 2023-03-23 | 229,945,950 | 0 | 20.6598 | 1,113,014,000 | 2023-02-28 |
| 741 | 2023-03-22 | 229,945,950 | 0 | 20.6598 | 1,113,014,000 | 2023-02-28 |
| 742 | 2023-03-21 | 229,945,950 | 2,000 | 20.6598 | 1,113,014,000 | 2023-02-28 |
| 743 | 2023-03-20 | 229,943,950 | 0 | 20.6596 | 1,113,014,000 | 2023-02-28 |
| 744 | 2023-03-17 | 229,943,950 | 0 | 20.6596 | 1,113,014,000 | 2023-02-28 |
| 745 | 2023-03-16 | 229,943,950 | 0 | 20.6596 | 1,113,014,000 | 2023-02-28 |
| 746 | 2023-03-15 | 229,943,950 | -6,000 | 20.6596 | 1,113,014,000 | 2023-02-28 |
| 747 | 2023-03-14 | 229,949,950 | 0 | 20.6601 | 1,113,014,000 | 2023-02-28 |
| 748 | 2023-03-13 | 229,949,950 | 0 | 20.6601 | 1,113,014,000 | 2023-02-28 |
| 749 | 2023-03-10 | 229,949,950 | 0 | 20.6601 | 1,113,014,000 | 2023-02-28 |
| 750 | 2023-03-09 | 229,949,950 | 0 | 20.6601 | 1,113,014,000 | 2023-02-28 |
| 751 | 2023-03-08 | 229,949,950 | -2,000 | 20.6601 | 1,113,014,000 | 2023-02-28 |
| 752 | 2023-03-07 | 229,951,950 | 8,000 | 20.6603 | 1,113,014,000 | 2023-02-28 |
| 753 | 2023-03-06 | 229,943,950 | -358,000 | 20.6596 | 1,113,014,000 | 2023-02-28 |
| 754 | 2023-03-03 | 230,301,950 | -300,000 | 20.6917 | 1,113,014,000 | 2023-02-28 |
| 755 | 2023-03-02 | 230,601,950 | 0 | 20.7187 | 1,113,014,000 | 2023-02-28 |
| 756 | 2023-03-01 | 230,601,950 | 0 | 20.7187 | 1,113,014,000 | 2023-02-28 |
| 757 | 2023-02-28 | 230,601,950 | 0 | 20.7187 | 1,113,014,000 | 2023-02-28 |
| 758 | 2023-02-27 | 230,601,950 | 0 | 20.7187 | 1,113,014,000 | 2023-01-31 |
| 759 | 2023-02-24 | 230,601,950 | 0 | 20.7187 | 1,113,014,000 | 2023-01-31 |
| 760 | 2023-02-23 | 230,601,950 | 0 | 20.7187 | 1,113,014,000 | 2023-01-31 |
| 761 | 2023-02-22 | 230,601,950 | 92,000 | 20.7187 | 1,113,014,000 | 2023-01-31 |
| 762 | 2023-02-21 | 230,509,950 | -300,000 | 20.7104 | 1,113,014,000 | 2023-01-31 |
| 763 | 2023-02-20 | 230,809,950 | -10,000 | 20.7374 | 1,113,014,000 | 2023-01-31 |
| 764 | 2023-02-17 | 230,819,950 | 0 | 20.7383 | 1,113,014,000 | 2023-01-31 |
| 765 | 2023-02-16 | 230,819,950 | -2,000 | 20.7383 | 1,113,014,000 | 2023-01-31 |
| 766 | 2023-02-15 | 230,821,950 | 0 | 20.7385 | 1,113,014,000 | 2023-01-31 |
| 767 | 2023-02-14 | 230,821,950 | 0 | 20.7385 | 1,113,014,000 | 2023-01-31 |
| 768 | 2023-02-13 | 230,821,950 | 0 | 20.7385 | 1,113,014,000 | 2023-01-31 |
| 769 | 2023-02-10 | 230,821,950 | 0 | 20.7385 | 1,113,014,000 | 2023-01-31 |
| 770 | 2023-02-09 | 230,821,950 | 0 | 20.7385 | 1,113,014,000 | 2023-01-31 |
| 771 | 2023-02-08 | 230,821,950 | 0 | 20.7385 | 1,113,014,000 | 2023-01-31 |
| 772 | 2023-02-07 | 230,821,950 | 0 | 20.7385 | 1,113,014,000 | 2023-01-31 |
| 773 | 2023-02-06 | 230,821,950 | -380,000 | 20.7385 | 1,113,014,000 | 2023-01-31 |
| 774 | 2023-02-03 | 231,201,950 | -98,000 | 20.7726 | 1,113,014,000 | 2023-01-31 |
| 775 | 2023-02-02 | 231,299,950 | 24,000 | 20.7814 | 1,113,014,000 | 2023-01-31 |
| 776 | 2023-02-01 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2023-01-31 |
| 777 | 2023-01-31 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2023-01-31 |
| 778 | 2023-01-30 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 779 | 2023-01-27 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 780 | 2023-01-26 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 781 | 2023-01-20 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 782 | 2023-01-19 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 783 | 2023-01-18 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 784 | 2023-01-17 | 231,275,950 | -10,000 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 785 | 2023-01-16 | 231,285,950 | 0 | 20.7801 | 1,113,014,000 | 2022-12-31 |
| 786 | 2023-01-13 | 231,285,950 | 0 | 20.7801 | 1,113,014,000 | 2022-12-31 |
| 787 | 2023-01-12 | 231,285,950 | 10,000 | 20.7801 | 1,113,014,000 | 2022-12-31 |
| 788 | 2023-01-11 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 789 | 2023-01-10 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 790 | 2023-01-09 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 791 | 2023-01-06 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 792 | 2023-01-05 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 793 | 2023-01-04 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 794 | 2023-01-03 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-31 |
| 795 | 2022-12-30 | 231,275,950 | 0 | 20.7792 | 1,113,014,000 | 2022-12-15 |
| 796 | 2022-12-29 | 231,275,950 | -190,000 | 20.7792 | 1,113,014,000 | 2022-12-15 |
| 797 | 2022-12-28 | 231,465,950 | 0 | 20.7963 | 1,113,014,000 | 2022-12-15 |
| 798 | 2022-12-23 | 231,465,950 | 0 | 20.7963 | 1,113,014,000 | 2022-12-15 |
| 799 | 2022-12-22 | 231,465,950 | 0 | 20.7963 | 1,113,014,000 | 2022-12-15 |
| 800 | 2022-12-21 | 231,465,950 | 0 | 20.7963 | 1,113,014,000 | 2022-12-15 |
| 801 | 2022-12-20 | 231,465,950 | 0 | 20.7963 | 1,113,014,000 | 2022-12-15 |
| 802 | 2022-12-19 | 231,465,950 | 952,000 | 20.7963 | 1,113,014,000 | 2022-12-15 |
| 803 | 2022-12-16 | 230,513,950 | -228,000 | 20.7108 | 1,113,014,000 | 2022-12-15 |
| 804 | 2022-12-15 | 230,741,950 | -16,000 | 20.7313 | 1,113,014,000 | 2022-12-15 |
| 805 | 2022-12-14 | 230,757,950 | -20,000 | 20.7327 | 1,113,014,000 | 2022-11-30 |
| 806 | 2022-12-13 | 230,777,950 | 0 | 20.7345 | 1,113,014,000 | 2022-11-30 |
| 807 | 2022-12-12 | 230,777,950 | -52,000 | 20.7345 | 1,113,014,000 | 2022-11-30 |
| 808 | 2022-12-09 | 230,829,950 | 0 | 20.7392 | 1,113,014,000 | 2022-11-30 |
| 809 | 2022-12-08 | 230,829,950 | 10,000 | 20.7392 | 1,113,014,000 | 2022-11-30 |
| 810 | 2022-12-07 | 230,819,950 | -68,000 | 20.7383 | 1,113,014,000 | 2022-11-30 |
| 811 | 2022-12-06 | 230,887,950 | 0 | 20.7444 | 1,113,014,000 | 2022-11-30 |
| 812 | 2022-12-05 | 230,887,950 | 0 | 20.7444 | 1,113,014,000 | 2022-11-30 |
| 813 | 2022-12-02 | 230,887,950 | -410,000 | 20.7444 | 1,113,014,000 | 2022-11-30 |
| 814 | 2022-12-01 | 231,297,950 | 0 | 20.7812 | 1,113,014,000 | 2022-11-30 |
| 815 | 2022-11-30 | 231,297,950 | 0 | 20.7812 | 1,113,014,000 | 2022-11-30 |
| 816 | 2022-11-29 | 231,297,950 | 0 | 20.7812 | 1,113,014,000 | 2022-10-31 |
| 817 | 2022-11-28 | 231,297,950 | 0 | 20.7812 | 1,113,014,000 | 2022-10-31 |
| 818 | 2022-11-25 | 231,297,950 | 0 | 20.7812 | 1,113,014,000 | 2022-10-31 |
| 819 | 2022-11-24 | 231,297,950 | 0 | 20.7812 | 1,113,014,000 | 2022-10-31 |
| 820 | 2022-11-23 | 231,297,950 | -30,000 | 20.7812 | 1,113,014,000 | 2022-10-31 |
| 821 | 2022-11-22 | 231,327,950 | 0 | 20.7839 | 1,113,014,000 | 2022-10-31 |
| 822 | 2022-11-21 | 231,327,950 | 0 | 20.7839 | 1,113,014,000 | 2022-10-31 |
| 823 | 2022-11-18 | 231,327,950 | 0 | 20.7839 | 1,113,014,000 | 2022-10-31 |
| 824 | 2022-11-17 | 231,327,950 | 34,000 | 20.7839 | 1,113,014,000 | 2022-10-31 |
| 825 | 2022-11-16 | 231,293,950 | 0 | 20.7809 | 1,113,014,000 | 2022-10-31 |
| 826 | 2022-11-15 | 231,293,950 | 0 | 20.7809 | 1,113,014,000 | 2022-10-31 |
| 827 | 2022-11-14 | 231,293,950 | 0 | 20.7809 | 1,113,014,000 | 2022-10-31 |
| 828 | 2022-11-11 | 231,293,950 | 0 | 20.7809 | 1,113,014,000 | 2022-10-31 |
| 829 | 2022-11-10 | 231,293,950 | 0 | 20.7809 | 1,113,014,000 | 2022-10-31 |
| 830 | 2022-11-09 | 231,293,950 | 0 | 20.7809 | 1,113,014,000 | 2022-10-31 |
| 831 | 2022-11-08 | 231,293,950 | 0 | 20.7809 | 1,113,014,000 | 2022-10-31 |
| 832 | 2022-11-07 | 231,293,950 | 0 | 20.7809 | 1,113,014,000 | 2022-10-31 |
| 833 | 2022-11-04 | 231,293,950 | 0 | 20.7809 | 1,113,014,000 | 2022-10-31 |
| 834 | 2022-11-03 | 231,293,950 | 0 | 20.7809 | 1,113,014,000 | 2022-10-31 |
| 835 | 2022-11-02 | 231,293,950 | 920,000 | 20.7809 | 1,113,014,000 | 2022-10-31 |
| 836 | 2022-11-01 | 230,373,950 | -2,000 | 20.6982 | 1,113,014,000 | 2022-10-31 |
| 837 | 2022-10-31 | 230,375,950 | 2,000 | 20.6984 | 1,113,014,000 | 2022-10-31 |
| 838 | 2022-10-28 | 230,373,950 | -112,000 | 20.6982 | 1,113,014,000 | 2022-10-19 |
| 839 | 2022-10-27 | 230,485,950 | -2,000 | 20.7083 | 1,113,014,000 | 2022-10-19 |
| 840 | 2022-10-26 | 230,487,950 | -100,000 | 20.7085 | 1,113,014,000 | 2022-10-19 |
| 841 | 2022-10-25 | 230,587,950 | 0 | 20.7174 | 1,113,014,000 | 2022-10-19 |
| 842 | 2022-10-24 | 230,587,950 | 0 | 20.7174 | 1,113,014,000 | 2022-10-19 |
| 843 | 2022-10-21 | 230,587,950 | -400,000 | 20.7174 | 1,113,014,000 | 2022-10-19 |
| 844 | 2022-10-20 | 230,987,950 | 0 | 20.7534 | 1,113,014,000 | 2022-10-19 |
| 845 | 2022-10-19 | 230,987,950 | 0 | 20.7534 | 1,113,014,000 | 2022-10-19 |
| 846 | 2022-10-18 | 230,987,950 | 0 | 20.6500 | 1,118,588,000 | 2022-09-30 |
| 847 | 2022-10-17 | 230,987,950 | -12,000 | 20.6500 | 1,118,588,000 | 2022-09-30 |
| 848 | 2022-10-14 | 230,999,950 | 20,000 | 20.6510 | 1,118,588,000 | 2022-09-30 |
| 849 | 2022-10-13 | 230,979,950 | 0 | 20.6492 | 1,118,588,000 | 2022-09-30 |
| 850 | 2022-10-12 | 230,979,950 | -5,574,000 | 20.6492 | 1,118,588,000 | 2022-09-30 |
| 851 | 2022-10-11 | 236,553,950 | 0 | 21.1475 | 1,118,588,000 | 2022-09-30 |
| 852 | 2022-10-10 | 236,553,950 | 0 | 21.1475 | 1,118,588,000 | 2022-09-30 |
| 853 | 2022-10-07 | 236,553,950 | 0 | 21.1475 | 1,118,588,000 | 2022-09-30 |
| 854 | 2022-10-06 | 236,553,950 | 0 | 21.1475 | 1,118,588,000 | 2022-09-30 |
| 855 | 2022-10-05 | 236,553,950 | -2,000 | 21.1475 | 1,118,588,000 | 2022-09-30 |
| 856 | 2022-10-03 | 236,555,950 | 0 | 21.1477 | 1,118,588,000 | 2022-09-30 |
| 857 | 2022-09-30 | 236,555,950 | 0 | 21.1477 | 1,118,588,000 | 2022-09-30 |
| 858 | 2022-09-29 | 236,555,950 | -100,000 | 21.1477 | 1,118,588,000 | 2022-09-16 |
| 859 | 2022-09-28 | 236,655,950 | -30,000 | 21.1567 | 1,118,588,000 | 2022-09-16 |
| 860 | 2022-09-27 | 236,685,950 | 0 | 21.1594 | 1,118,588,000 | 2022-09-16 |
| 861 | 2022-09-26 | 236,685,950 | 0 | 21.1594 | 1,118,588,000 | 2022-09-16 |
| 862 | 2022-09-23 | 236,685,950 | 0 | 21.1594 | 1,118,588,000 | 2022-09-16 |
| 863 | 2022-09-22 | 236,685,950 | 0 | 21.1594 | 1,118,588,000 | 2022-09-16 |
| 864 | 2022-09-21 | 236,685,950 | 0 | 21.1594 | 1,118,588,000 | 2022-09-16 |
| 865 | 2022-09-20 | 236,685,950 | 1,184,000 | 21.1594 | 1,118,588,000 | 2022-09-16 |
| 866 | 2022-09-19 | 235,501,950 | -58,000 | 21.0535 | 1,118,588,000 | 2022-09-16 |
| 867 | 2022-09-16 | 235,559,950 | -12,000 | 21.0587 | 1,118,588,000 | 2022-09-16 |
| 868 | 2022-09-15 | 235,571,950 | -152,000 | 21.0598 | 1,118,588,000 | 2022-09-02 |
| 869 | 2022-09-14 | 235,723,950 | -142,000 | 21.0733 | 1,118,588,000 | 2022-09-02 |
| 870 | 2022-09-13 | 235,865,950 | -602,000 | 21.0860 | 1,118,588,000 | 2022-09-02 |
| 871 | 2022-09-09 | 236,467,950 | 2,000 | 21.1399 | 1,118,588,000 | 2022-09-02 |
| 872 | 2022-09-08 | 236,465,950 | -230,000 | 21.1397 | 1,118,588,000 | 2022-09-02 |
| 873 | 2022-09-07 | 236,695,950 | 0 | 21.1602 | 1,118,588,000 | 2022-09-02 |
| 874 | 2022-09-06 | 236,695,950 | 548,000 | 21.1602 | 1,118,588,000 | 2022-09-02 |
| 875 | 2022-09-05 | 236,147,950 | -138,000 | 21.1113 | 1,118,588,000 | 2022-09-02 |
| 876 | 2022-09-02 | 236,285,950 | 1,094,000 | 21.1236 | 1,118,588,000 | 2022-09-02 |
| 877 | 2022-09-01 | 235,191,950 | -412,000 | 21.0258 | 1,118,588,000 | 2022-08-31 |
| 878 | 2022-08-31 | 235,603,950 | 0 | 21.0626 | 1,118,588,000 | 2022-08-31 |
| 879 | 2022-08-30 | 235,603,950 | -168,000 | 21.0626 | 1,118,588,000 | 2022-07-31 |
| 880 | 2022-08-29 | 235,771,950 | 0 | 21.0776 | 1,118,588,000 | 2022-07-31 |
| 881 | 2022-08-26 | 235,771,950 | -2,000 | 21.0776 | 1,118,588,000 | 2022-07-31 |
| 882 | 2022-08-25 | 235,773,950 | 0 | 21.0778 | 1,118,588,000 | 2022-07-31 |
| 883 | 2022-08-24 | 235,773,950 | -4,000 | 21.0778 | 1,118,588,000 | 2022-07-31 |
| 884 | 2022-08-23 | 235,777,950 | -60,000 | 21.0782 | 1,118,588,000 | 2022-07-31 |
| 885 | 2022-08-22 | 235,837,950 | -12,000 | 21.0835 | 1,118,588,000 | 2022-07-31 |
| 886 | 2022-08-19 | 235,849,950 | 0 | 21.0846 | 1,118,588,000 | 2022-07-31 |
| 887 | 2022-08-18 | 235,849,950 | 0 | 21.0846 | 1,118,588,000 | 2022-07-31 |
| 888 | 2022-08-17 | 235,849,950 | -18,000 | 21.0846 | 1,118,588,000 | 2022-07-31 |
| 889 | 2022-08-16 | 235,867,950 | -10,000 | 21.0862 | 1,118,588,000 | 2022-07-31 |
| 890 | 2022-08-15 | 235,877,950 | 18,000 | 21.0871 | 1,118,588,000 | 2022-07-31 |
| 891 | 2022-08-12 | 235,859,950 | 0 | 21.0855 | 1,118,588,000 | 2022-07-31 |
| 892 | 2022-08-11 | 235,859,950 | -200,000 | 21.0855 | 1,118,588,000 | 2022-07-31 |
| 893 | 2022-08-10 | 236,059,950 | 0 | 21.1034 | 1,118,588,000 | 2022-07-31 |
| 894 | 2022-08-09 | 236,059,950 | 0 | 21.1034 | 1,118,588,000 | 2022-07-31 |
| 895 | 2022-08-08 | 236,059,950 | 0 | 21.1034 | 1,118,588,000 | 2022-07-31 |
| 896 | 2022-08-05 | 236,059,950 | 0 | 21.1034 | 1,118,588,000 | 2022-07-31 |
| 897 | 2022-08-04 | 236,059,950 | -40,000 | 21.1034 | 1,118,588,000 | 2022-07-31 |
| 898 | 2022-08-03 | 236,099,950 | 0 | 21.1070 | 1,118,588,000 | 2022-07-31 |
| 899 | 2022-08-02 | 236,099,950 | 0 | 21.1070 | 1,118,588,000 | 2022-07-31 |
| 900 | 2022-08-01 | 236,099,950 | 0 | 21.1070 | 1,118,588,000 | 2022-07-31 |
| 901 | 2022-07-29 | 236,099,950 | 0 | 21.1070 | 1,118,588,000 | 2022-07-15 |
| 902 | 2022-07-28 | 236,099,950 | 0 | 21.1070 | 1,118,588,000 | 2022-07-15 |
| 903 | 2022-07-27 | 236,099,950 | -2,000 | 21.1070 | 1,118,588,000 | 2022-07-15 |
| 904 | 2022-07-26 | 236,101,950 | 0 | 21.1071 | 1,118,588,000 | 2022-07-15 |
| 905 | 2022-07-25 | 236,101,950 | 0 | 21.1071 | 1,118,588,000 | 2022-07-15 |
| 906 | 2022-07-22 | 236,101,950 | 798,000 | 21.1071 | 1,118,588,000 | 2022-07-15 |
| 907 | 2022-07-21 | 235,303,950 | 0 | 21.0358 | 1,118,588,000 | 2022-07-15 |
| 908 | 2022-07-20 | 235,303,950 | 0 | 21.0358 | 1,118,588,000 | 2022-07-15 |
| 909 | 2022-07-19 | 235,303,950 | 914,000 | 21.0358 | 1,118,588,000 | 2022-07-15 |
| 910 | 2022-07-18 | 234,389,950 | 0 | 20.9541 | 1,118,588,000 | 2022-07-15 |
| 911 | 2022-07-15 | 234,389,950 | 0 | 20.9541 | 1,118,588,000 | 2022-07-15 |
| 912 | 2022-07-14 | 234,389,950 | -30,000 | 20.9541 | 1,118,588,000 | 2022-06-30 |
| 913 | 2022-07-13 | 234,419,950 | -414,000 | 20.9568 | 1,118,588,000 | 2022-06-30 |
| 914 | 2022-07-12 | 234,833,950 | 0 | 20.9938 | 1,118,588,000 | 2022-06-30 |
| 915 | 2022-07-11 | 234,833,950 | -8,000 | 20.9938 | 1,118,588,000 | 2022-06-30 |
| 916 | 2022-07-08 | 234,841,950 | -504,000 | 20.9945 | 1,118,588,000 | 2022-06-30 |
| 917 | 2022-07-07 | 235,345,950 | -80,000 | 21.0396 | 1,118,588,000 | 2022-06-30 |
| 918 | 2022-07-06 | 235,425,950 | -322,000 | 21.0467 | 1,118,588,000 | 2022-06-30 |
| 919 | 2022-07-05 | 235,747,950 | 0 | 21.0755 | 1,118,588,000 | 2022-06-30 |
| 920 | 2022-07-04 | 235,747,950 | -144,000 | 21.0755 | 1,118,588,000 | 2022-06-30 |
| 921 | 2022-06-30 | 235,891,950 | -264,000 | 21.0884 | 1,118,588,000 | 2022-06-30 |
| 922 | 2022-06-29 | 236,155,950 | 0 | 21.1120 | 1,118,588,000 | 2022-06-14 |
| 923 | 2022-06-28 | 236,155,950 | 0 | 21.1120 | 1,118,588,000 | 2022-06-14 |
| 924 | 2022-06-27 | 236,155,950 | 0 | 21.1120 | 1,118,588,000 | 2022-06-14 |
| 925 | 2022-06-24 | 236,155,950 | 0 | 21.1120 | 1,118,588,000 | 2022-06-14 |
| 926 | 2022-06-23 | 236,155,950 | 0 | 21.1120 | 1,118,588,000 | 2022-06-14 |
| 927 | 2022-06-22 | 236,155,950 | 0 | 21.1120 | 1,118,588,000 | 2022-06-14 |
| 928 | 2022-06-21 | 236,155,950 | 0 | 21.1120 | 1,118,588,000 | 2022-06-14 |
| 929 | 2022-06-20 | 236,155,950 | 0 | 21.1120 | 1,118,588,000 | 2022-06-14 |
| 930 | 2022-06-17 | 236,155,950 | 0 | 21.1120 | 1,118,588,000 | 2022-06-14 |
| 931 | 2022-06-16 | 236,155,950 | 950,000 | 21.1120 | 1,118,588,000 | 2022-06-14 |
| 932 | 2022-06-15 | 235,205,950 | 0 | 21.0270 | 1,118,588,000 | 2022-06-14 |
| 933 | 2022-06-14 | 235,205,950 | -110,000 | 21.0270 | 1,118,588,000 | 2022-06-14 |
| 934 | 2022-06-13 | 235,315,950 | -10,000 | 21.0369 | 1,118,588,000 | 2022-05-31 |
| 935 | 2022-06-10 | 235,325,950 | -4,000 | 21.0378 | 1,118,588,000 | 2022-05-31 |
| 936 | 2022-06-09 | 235,329,950 | 28,000 | 21.0381 | 1,118,588,000 | 2022-05-31 |
| 937 | 2022-06-08 | 235,301,950 | -18,000 | 21.0356 | 1,118,588,000 | 2022-05-31 |
| 938 | 2022-06-07 | 235,319,950 | 0 | 21.0372 | 1,118,588,000 | 2022-05-31 |
| 939 | 2022-06-06 | 235,319,950 | 0 | 21.0372 | 1,118,588,000 | 2022-05-31 |
| 940 | 2022-06-02 | 235,319,950 | 0 | 21.0372 | 1,118,588,000 | 2022-05-31 |
| 941 | 2022-06-01 | 235,319,950 | -160,000 | 21.0372 | 1,118,588,000 | 2022-05-31 |
| 942 | 2022-05-31 | 235,479,950 | -2,000 | 21.0515 | 1,118,588,000 | 2022-05-31 |
| 943 | 2022-05-30 | 235,481,950 | -6,000 | 21.0517 | 1,118,588,000 | 2022-05-25 |
| 944 | 2022-05-27 | 235,487,950 | 206,000 | 21.0523 | 1,118,588,000 | 2022-05-25 |
| 945 | 2022-05-26 | 235,281,950 | -162,000 | 21.0338 | 1,118,588,000 | 2022-05-25 |
| 946 | 2022-05-25 | 235,443,950 | 0 | 21.0483 | 1,118,588,000 | 2022-05-25 |
| 947 | 2022-05-24 | 235,443,950 | -160,000 | 21.0483 | 1,118,588,000 | 2022-05-20 |
| 948 | 2022-05-23 | 235,603,950 | 0 | 21.0626 | 1,118,588,000 | 2022-05-20 |
| 949 | 2022-05-20 | 235,603,950 | 0 | 21.0626 | 1,118,588,000 | 2022-05-20 |
| 950 | 2022-05-19 | 235,603,950 | 0 | 21.0361 | 1,120,000,000 | 2022-05-10 |
| 951 | 2022-05-18 | 235,603,950 | 0 | 21.0361 | 1,120,000,000 | 2022-05-10 |
| 952 | 2022-05-17 | 235,603,950 | 0 | 21.0361 | 1,120,000,000 | 2022-05-10 |
| 953 | 2022-05-16 | 235,603,950 | 0 | 21.0361 | 1,120,000,000 | 2022-05-10 |
| 954 | 2022-05-13 | 235,603,950 | -1,412,000 | 21.0361 | 1,120,000,000 | 2022-05-10 |
| 955 | 2022-05-12 | 237,015,950 | 92,000 | 21.1621 | 1,120,000,000 | 2022-05-10 |
| 956 | 2022-05-11 | 236,923,950 | 0 | 21.1539 | 1,120,000,000 | 2022-05-10 |
| 957 | 2022-05-10 | 236,923,950 | -90,000 | 21.1539 | 1,120,000,000 | 2022-05-10 |
| 958 | 2022-05-06 | 237,013,950 | 0 | 21.1620 | 1,120,000,000 | 2022-05-05 |
| 959 | 2022-05-05 | 237,013,950 | 0 | 21.1620 | 1,120,000,000 | 2022-05-05 |
| 960 | 2022-05-04 | 237,013,950 | 0 | 21.1620 | 1,120,000,000 | 2022-04-30 |
| 961 | 2022-05-03 | 237,013,950 | 200,000 | 21.1620 | 1,120,000,000 | 2022-04-30 |
| 962 | 2022-04-29 | 236,813,950 | 0 | 21.1441 | 1,120,000,000 | 2022-04-28 |
| 963 | 2022-04-28 | 236,813,950 | -200,000 | 21.1441 | 1,120,000,000 | 2022-04-28 |
| 964 | 2022-04-27 | 237,013,950 | 0 | 21.1620 | 1,120,000,000 | 2022-04-26 |
| 965 | 2022-04-26 | 237,013,950 | 36,000 | 21.1620 | 1,120,000,000 | 2022-04-26 |
| 966 | 2022-04-25 | 236,977,950 | 0 | 21.1587 | 1,120,000,000 | 2022-04-22 |
| 967 | 2022-04-22 | 236,977,950 | 0 | 21.1587 | 1,120,000,000 | 2022-04-22 |
| 968 | 2022-04-21 | 236,977,950 | 0 | 21.1587 | 1,120,000,000 | 2022-03-31 |
| 969 | 2022-04-20 | 236,977,950 | 0 | 21.1587 | 1,120,000,000 | 2022-03-31 |
| 970 | 2022-04-19 | 236,977,950 | 0 | 21.1587 | 1,120,000,000 | 2022-03-31 |
| 971 | 2022-04-14 | 236,977,950 | 2,000 | 21.1587 | 1,120,000,000 | 2022-03-31 |
| 972 | 2022-04-13 | 236,975,950 | -30,000 | 21.1586 | 1,120,000,000 | 2022-03-31 |
| 973 | 2022-04-12 | 237,005,950 | 0 | 21.1612 | 1,120,000,000 | 2022-03-31 |
| 974 | 2022-04-11 | 237,005,950 | 0 | 21.1612 | 1,120,000,000 | 2022-03-31 |
| 975 | 2022-04-08 | 237,005,950 | 0 | 21.1612 | 1,120,000,000 | 2022-03-31 |
| 976 | 2022-04-07 | 237,005,950 | 0 | 21.1612 | 1,120,000,000 | 2022-03-31 |
| 977 | 2022-04-06 | 237,005,950 | 0 | 21.1612 | 1,120,000,000 | 2022-03-31 |
| 978 | 2022-04-04 | 237,005,950 | 0 | 21.1612 | 1,120,000,000 | 2022-03-31 |
| 979 | 2022-04-01 | 237,005,950 | 50,000 | 21.1612 | 1,120,000,000 | 2022-03-31 |
| 980 | 2022-03-31 | 236,955,950 | 0 | 21.1568 | 1,120,000,000 | 2022-03-31 |
| 981 | 2022-03-30 | 236,955,950 | 0 | 21.1568 | 1,120,000,000 | 2022-02-28 |
| 982 | 2022-03-29 | 236,955,950 | 0 | 21.1568 | 1,120,000,000 | 2022-02-28 |
| 983 | 2022-03-28 | 236,955,950 | 0 | 21.1568 | 1,120,000,000 | 2022-02-28 |
| 984 | 2022-03-25 | 236,955,950 | 0 | 21.1568 | 1,120,000,000 | 2022-02-28 |
| 985 | 2022-03-24 | 236,955,950 | 0 | 21.1568 | 1,120,000,000 | 2022-02-28 |
| 986 | 2022-03-23 | 236,955,950 | 0 | 21.1568 | 1,120,000,000 | 2022-02-28 |
| 987 | 2022-03-22 | 236,955,950 | -16,000 | 21.1568 | 1,120,000,000 | 2022-02-28 |
| 988 | 2022-03-21 | 236,971,950 | 0 | 21.1582 | 1,120,000,000 | 2022-02-28 |
| 989 | 2022-03-18 | 236,971,950 | -18,000 | 21.1582 | 1,120,000,000 | 2022-02-28 |
| 990 | 2022-03-17 | 236,989,950 | 8,000 | 21.1598 | 1,120,000,000 | 2022-02-28 |
| 991 | 2022-03-16 | 236,981,950 | 0 | 21.1591 | 1,120,000,000 | 2022-02-28 |
| 992 | 2022-03-15 | 236,981,950 | 0 | 21.1591 | 1,120,000,000 | 2022-02-28 |
| 993 | 2022-03-14 | 236,981,950 | 0 | 21.1591 | 1,120,000,000 | 2022-02-28 |
| 994 | 2022-03-11 | 236,981,950 | 0 | 21.1591 | 1,120,000,000 | 2022-02-28 |
| 995 | 2022-03-10 | 236,981,950 | 0 | 21.1591 | 1,120,000,000 | 2022-02-28 |
| 996 | 2022-03-09 | 236,981,950 | 0 | 21.1591 | 1,120,000,000 | 2022-02-28 |
| 997 | 2022-03-08 | 236,981,950 | 0 | 21.1591 | 1,120,000,000 | 2022-02-28 |
| 998 | 2022-03-07 | 236,981,950 | 0 | 21.1591 | 1,120,000,000 | 2022-02-28 |
| 999 | 2022-03-04 | 236,981,950 | 0 | 21.1591 | 1,120,000,000 | 2022-02-28 |
| 1000 | 2022-03-03 | 236,981,950 | 0 | 21.1591 | 1,120,000,000 | 2022-02-28 |
| 1001 | 2022-03-02 | 236,981,950 | -6,000 | 21.1591 | 1,120,000,000 | 2022-02-28 |
| 1002 | 2022-03-01 | 236,987,950 | 0 | 21.1596 | 1,120,000,000 | 2022-02-28 |
| 1003 | 2022-02-28 | 236,987,950 | -4,000 | 21.1596 | 1,120,000,000 | 2022-02-28 |
| 1004 | 2022-02-25 | 236,991,950 | 0 | 21.1600 | 1,120,000,000 | 2022-01-31 |
| 1005 | 2022-02-24 | 236,991,950 | 0 | 21.1600 | 1,120,000,000 | 2022-01-31 |
| 1006 | 2022-02-23 | 236,991,950 | -6,000 | 21.1600 | 1,120,000,000 | 2022-01-31 |
| 1007 | 2022-02-22 | 236,997,950 | 0 | 21.1605 | 1,120,000,000 | 2022-01-31 |
| 1008 | 2022-02-21 | 236,997,950 | 0 | 21.1605 | 1,120,000,000 | 2022-01-31 |
| 1009 | 2022-02-18 | 236,997,950 | 0 | 21.1605 | 1,120,000,000 | 2022-01-31 |
| 1010 | 2022-02-17 | 236,997,950 | -2,000 | 21.1605 | 1,120,000,000 | 2022-01-31 |
| 1011 | 2022-02-16 | 236,999,950 | -2,000 | 21.1607 | 1,120,000,000 | 2022-01-31 |
| 1012 | 2022-02-15 | 237,001,950 | 6,000 | 21.1609 | 1,120,000,000 | 2022-01-31 |
| 1013 | 2022-02-14 | 236,995,950 | 0 | 21.1604 | 1,120,000,000 | 2022-01-31 |
| 1014 | 2022-02-11 | 236,995,950 | -2,000 | 21.1604 | 1,120,000,000 | 2022-01-31 |
| 1015 | 2022-02-10 | 236,997,950 | 52,000 | 21.1605 | 1,120,000,000 | 2022-01-31 |
| 1016 | 2022-02-09 | 236,945,950 | 0 | 21.1559 | 1,120,000,000 | 2022-01-31 |
| 1017 | 2022-02-08 | 236,945,950 | 0 | 21.1559 | 1,120,000,000 | 2022-01-31 |
| 1018 | 2022-02-07 | 236,945,950 | 0 | 21.1559 | 1,120,000,000 | 2022-01-31 |
| 1019 | 2022-02-04 | 236,945,950 | 0 | 21.1559 | 1,120,000,000 | 2022-01-31 |
| 1020 | 2022-01-31 | 236,945,950 | 0 | 21.1559 | 1,120,000,000 | 2022-01-31 |
| 1021 | 2022-01-28 | 236,945,950 | 0 | 21.1559 | 1,120,000,000 | 2022-01-20 |
| 1022 | 2022-01-27 | 236,945,950 | 0 | 21.1559 | 1,120,000,000 | 2022-01-20 |
| 1023 | 2022-01-26 | 236,945,950 | 0 | 21.1559 | 1,120,000,000 | 2022-01-20 |
| 1024 | 2022-01-25 | 236,945,950 | -2,000 | 21.1559 | 1,120,000,000 | 2022-01-20 |
| 1025 | 2022-01-24 | 236,947,950 | 0 | 21.1561 | 1,120,000,000 | 2022-01-20 |
| 1026 | 2022-01-21 | 236,947,950 | 0 | 21.1561 | 1,120,000,000 | 2022-01-20 |
| 1027 | 2022-01-20 | 236,947,950 | 0 | 21.1561 | 1,120,000,000 | 2022-01-20 |
| 1028 | 2022-01-19 | 236,947,950 | 2,000 | 21.1561 | 1,120,000,000 | 2021-12-31 |
| 1029 | 2022-01-18 | 236,945,950 | 0 | 21.1559 | 1,120,000,000 | 2021-12-31 |
| 1030 | 2022-01-17 | 236,945,950 | 0 | 21.1559 | 1,120,000,000 | 2021-12-31 |
| 1031 | 2022-01-14 | 236,945,950 | 26,000 | 21.1559 | 1,120,000,000 | 2021-12-31 |
| 1032 | 2022-01-13 | 236,919,950 | 0 | 21.1536 | 1,120,000,000 | 2021-12-31 |
| 1033 | 2022-01-12 | 236,919,950 | 40,000 | 21.1536 | 1,120,000,000 | 2021-12-31 |
| 1034 | 2022-01-11 | 236,879,950 | 4,000 | 21.1500 | 1,120,000,000 | 2021-12-31 |
| 1035 | 2022-01-10 | 236,875,950 | 0 | 21.1496 | 1,120,000,000 | 2021-12-31 |
| 1036 | 2022-01-07 | 236,875,950 | 0 | 21.1496 | 1,120,000,000 | 2021-12-31 |
| 1037 | 2022-01-06 | 236,875,950 | 0 | 21.1496 | 1,120,000,000 | 2021-12-31 |
| 1038 | 2022-01-05 | 236,875,950 | 0 | 21.1496 | 1,120,000,000 | 2021-12-31 |
| 1039 | 2022-01-04 | 236,875,950 | -350,000 | 21.1496 | 1,120,000,000 | 2021-12-31 |
| 1040 | 2022-01-03 | 237,225,950 | 0 | 21.1809 | 1,120,000,000 | 2021-12-31 |
| 1041 | 2021-12-31 | 237,225,950 | 0 | 21.1809 | 1,120,000,000 | 2021-12-31 |
| 1042 | 2021-12-30 | 237,225,950 | 0 | 21.1809 | 1,120,000,000 | 2021-12-20 |
| 1043 | 2021-12-29 | 237,225,950 | 0 | 21.1809 | 1,120,000,000 | 2021-12-20 |
| 1044 | 2021-12-28 | 237,225,950 | 0 | 21.1809 | 1,120,000,000 | 2021-12-20 |
| 1045 | 2021-12-24 | 237,225,950 | 0 | 21.1809 | 1,120,000,000 | 2021-12-20 |
| 1046 | 2021-12-23 | 237,225,950 | 0 | 21.1809 | 1,120,000,000 | 2021-12-20 |
| 1047 | 2021-12-22 | 237,225,950 | 2,000 | 21.1809 | 1,120,000,000 | 2021-12-20 |
| 1048 | 2021-12-21 | 237,223,950 | 0 | 21.1807 | 1,120,000,000 | 2021-12-20 |
| 1049 | 2021-12-20 | 237,223,950 | 0 | 21.1807 | 1,120,000,000 | 2021-12-20 |
| 1050 | 2021-12-17 | 237,223,950 | 0 | 21.1807 | 1,120,000,000 | 2021-12-13 |
| 1051 | 2021-12-16 | 237,223,950 | -4,000 | 21.1807 | 1,120,000,000 | 2021-12-13 |
| 1052 | 2021-12-15 | 237,227,950 | 0 | 21.1811 | 1,120,000,000 | 2021-12-13 |
| 1053 | 2021-12-14 | 237,227,950 | 0 | 21.1811 | 1,120,000,000 | 2021-12-13 |
| 1054 | 2021-12-13 | 237,227,950 | 0 | 21.1811 | 1,120,000,000 | 2021-12-13 |
| 1055 | 2021-12-10 | 237,227,950 | 0 | 21.1811 | 1,120,000,000 | 2021-11-30 |
| 1056 | 2021-12-09 | 237,227,950 | 0 | 21.1811 | 1,120,000,000 | 2021-11-30 |
| 1057 | 2021-12-08 | 237,227,950 | 0 | 21.1811 | 1,120,000,000 | 2021-11-30 |
| 1058 | 2021-12-07 | 237,227,950 | 0 | 21.1811 | 1,120,000,000 | 2021-11-30 |
| 1059 | 2021-12-06 | 237,227,950 | 0 | 21.1811 | 1,120,000,000 | 2021-11-30 |
| 1060 | 2021-12-03 | 237,227,950 | 0 | 21.1811 | 1,120,000,000 | 2021-11-30 |
| 1061 | 2021-12-02 | 237,227,950 | 0 | 21.1811 | 1,120,000,000 | 2021-11-30 |
| 1062 | 2021-12-01 | 237,227,950 | 2,000 | 21.1811 | 1,120,000,000 | 2021-11-30 |
| 1063 | 2021-11-30 | 237,225,950 | 0 | 21.1809 | 1,120,000,000 | 2021-11-30 |
| 1064 | 2021-11-29 | 237,225,950 | 0 | 21.1809 | 1,120,000,000 | 2021-10-31 |
| 1065 | 2021-11-26 | 237,225,950 | -4,000 | 21.1809 | 1,120,000,000 | 2021-10-31 |
| 1066 | 2021-11-25 | 237,229,950 | 0 | 21.1812 | 1,120,000,000 | 2021-10-31 |
| 1067 | 2021-11-24 | 237,229,950 | 4,000 | 21.1812 | 1,120,000,000 | 2021-10-31 |
| 1068 | 2021-11-23 | 237,225,950 | 0 | 21.1809 | 1,120,000,000 | 2021-10-31 |
| 1069 | 2021-11-22 | 237,225,950 | 0 | 21.1809 | 1,120,000,000 | 2021-10-31 |
| 1070 | 2021-11-19 | 237,225,950 | 0 | 21.1809 | 1,120,000,000 | 2021-10-31 |
| 1071 | 2021-11-18 | 237,225,950 | 2,000 | 21.1809 | 1,120,000,000 | 2021-10-31 |
| 1072 | 2021-11-17 | 237,223,950 | 54,000 | 21.1807 | 1,120,000,000 | 2021-10-31 |
| 1073 | 2021-11-16 | 237,169,950 | 0 | 21.1759 | 1,120,000,000 | 2021-10-31 |
| 1074 | 2021-11-15 | 237,169,950 | 0 | 21.1759 | 1,120,000,000 | 2021-10-31 |
| 1075 | 2021-11-12 | 237,169,950 | 0 | 21.1759 | 1,120,000,000 | 2021-10-31 |
| 1076 | 2021-11-11 | 237,169,950 | 0 | 21.1759 | 1,120,000,000 | 2021-10-31 |
| 1077 | 2021-11-10 | 237,169,950 | -4,000 | 21.1759 | 1,120,000,000 | 2021-10-31 |
| 1078 | 2021-11-09 | 237,173,950 | 0 | 21.1762 | 1,120,000,000 | 2021-10-31 |
| 1079 | 2021-11-08 | 237,173,950 | 0 | 21.1762 | 1,120,000,000 | 2021-10-31 |
| 1080 | 2021-11-05 | 237,173,950 | 0 | 21.1762 | 1,120,000,000 | 2021-10-31 |
| 1081 | 2021-11-04 | 237,173,950 | 0 | 21.1762 | 1,120,000,000 | 2021-10-31 |
| 1082 | 2021-11-03 | 237,173,950 | 0 | 21.1762 | 1,120,000,000 | 2021-10-31 |
| 1083 | 2021-11-02 | 237,173,950 | 0 | 21.1762 | 1,120,000,000 | 2021-10-31 |
| 1084 | 2021-11-01 | 237,173,950 | 0 | 21.1762 | 1,120,000,000 | 2021-10-31 |
| 1085 | 2021-10-29 | 237,173,950 | 0 | 21.1762 | 1,120,000,000 | 2021-09-30 |
| 1086 | 2021-10-28 | 237,173,950 | -98,000 | 21.1762 | 1,120,000,000 | 2021-09-30 |
| 1087 | 2021-10-27 | 237,271,950 | 0 | 21.1850 | 1,120,000,000 | 2021-09-30 |
| 1088 | 2021-10-26 | 237,271,950 | 0 | 21.1850 | 1,120,000,000 | 2021-09-30 |
| 1089 | 2021-10-25 | 237,271,950 | 0 | 21.1850 | 1,120,000,000 | 2021-09-30 |
| 1090 | 2021-10-22 | 237,271,950 | 0 | 21.1850 | 1,120,000,000 | 2021-09-30 |
| 1091 | 2021-10-21 | 237,271,950 | -92,000 | 21.1850 | 1,120,000,000 | 2021-09-30 |
| 1092 | 2021-10-20 | 237,363,950 | 0 | 21.1932 | 1,120,000,000 | 2021-09-30 |
| 1093 | 2021-10-19 | 237,363,950 | 0 | 21.1932 | 1,120,000,000 | 2021-09-30 |
| 1094 | 2021-10-18 | 237,363,950 | 0 | 21.1932 | 1,120,000,000 | 2021-09-30 |
| 1095 | 2021-10-15 | 237,363,950 | 0 | 21.1932 | 1,120,000,000 | 2021-09-30 |
| 1096 | 2021-10-12 | 237,363,950 | 0 | 21.1932 | 1,120,000,000 | 2021-09-30 |
| 1097 | 2021-10-11 | 237,363,950 | 0 | 21.1932 | 1,120,000,000 | 2021-09-30 |
| 1098 | 2021-10-08 | 237,363,950 | 0 | 21.1932 | 1,120,000,000 | 2021-09-30 |
| 1099 | 2021-10-07 | 237,363,950 | 0 | 21.1932 | 1,120,000,000 | 2021-09-30 |
| 1100 | 2021-10-06 | 237,363,950 | 0 | 21.1932 | 1,120,000,000 | 2021-09-30 |
| 1101 | 2021-10-05 | 237,363,950 | -130,000 | 21.1932 | 1,120,000,000 | 2021-09-30 |
| 1102 | 2021-10-04 | 237,493,950 | -98,000 | 21.2048 | 1,120,000,000 | 2021-09-30 |
| 1103 | 2021-09-30 | 237,591,950 | 0 | 21.2136 | 1,120,000,000 | 2021-09-30 |
| 1104 | 2021-09-29 | 237,591,950 | -10,000 | 21.2136 | 1,120,000,000 | 2021-08-31 |
| 1105 | 2021-09-28 | 237,601,950 | -266,000 | 21.2145 | 1,120,000,000 | 2021-08-31 |
| 1106 | 2021-09-27 | 237,867,950 | 0 | 21.2382 | 1,120,000,000 | 2021-08-31 |
| 1107 | 2021-09-24 | 237,867,950 | 0 | 21.2382 | 1,120,000,000 | 2021-08-31 |
| 1108 | 2021-09-23 | 237,867,950 | 0 | 21.2382 | 1,120,000,000 | 2021-08-31 |
| 1109 | 2021-09-21 | 237,867,950 | -6,000 | 21.2382 | 1,120,000,000 | 2021-08-31 |
| 1110 | 2021-09-20 | 237,873,950 | -2,000 | 21.2387 | 1,120,000,000 | 2021-08-31 |
| 1111 | 2021-09-17 | 237,875,950 | 0 | 21.2389 | 1,120,000,000 | 2021-08-31 |
| 1112 | 2021-09-16 | 237,875,950 | 6,000 | 21.2389 | 1,120,000,000 | 2021-08-31 |
| 1113 | 2021-09-15 | 237,869,950 | -4,000 | 21.2384 | 1,120,000,000 | 2021-08-31 |
| 1114 | 2021-09-14 | 237,873,950 | 56,000 | 21.2387 | 1,120,000,000 | 2021-08-31 |
| 1115 | 2021-09-13 | 237,817,950 | 0 | 21.2337 | 1,120,000,000 | 2021-08-31 |
| 1116 | 2021-09-10 | 237,817,950 | -4,000 | 21.2337 | 1,120,000,000 | 2021-08-31 |
| 1117 | 2021-09-09 | 237,821,950 | 0 | 21.2341 | 1,120,000,000 | 2021-08-31 |
| 1118 | 2021-09-08 | 237,821,950 | 0 | 21.2341 | 1,120,000,000 | 2021-08-31 |
| 1119 | 2021-09-07 | 237,821,950 | 0 | 21.2341 | 1,120,000,000 | 2021-08-31 |
| 1120 | 2021-09-06 | 237,821,950 | -158,000 | 21.2341 | 1,120,000,000 | 2021-08-31 |
| 1121 | 2021-09-03 | 237,979,950 | 0 | 21.2482 | 1,120,000,000 | 2021-08-31 |
| 1122 | 2021-09-02 | 237,979,950 | 0 | 21.2482 | 1,120,000,000 | 2021-08-31 |
| 1123 | 2021-09-01 | 237,979,950 | -6,000 | 21.2482 | 1,120,000,000 | 2021-08-31 |
| 1124 | 2021-08-31 | 237,985,950 | 0 | 21.2487 | 1,120,000,000 | 2021-08-31 |
| 1125 | 2021-08-30 | 237,985,950 | -22,000 | 21.2487 | 1,120,000,000 | 2021-07-31 |
| 1126 | 2021-08-27 | 238,007,950 | 0 | 21.2507 | 1,120,000,000 | 2021-07-31 |
| 1127 | 2021-08-26 | 238,007,950 | -2,000 | 21.2507 | 1,120,000,000 | 2021-07-31 |
| 1128 | 2021-08-25 | 238,009,950 | 12,000 | 21.2509 | 1,120,000,000 | 2021-07-31 |
| 1129 | 2021-08-24 | 237,997,950 | -144,000 | 21.2498 | 1,120,000,000 | 2021-07-31 |
| 1130 | 2021-08-23 | 238,141,950 | 14,000 | 21.2627 | 1,120,000,000 | 2021-07-31 |
| 1131 | 2021-08-20 | 238,127,950 | -48,000 | 21.2614 | 1,120,000,000 | 2021-07-31 |
| 1132 | 2021-08-19 | 238,175,950 | -128,000 | 21.2657 | 1,120,000,000 | 2021-07-31 |
| 1133 | 2021-08-18 | 238,303,950 | 0 | 21.2771 | 1,120,000,000 | 2021-07-31 |
| 1134 | 2021-08-17 | 238,303,950 | -42,000 | 21.2771 | 1,120,000,000 | 2021-07-31 |
| 1135 | 2021-08-16 | 238,345,950 | -140,000 | 21.2809 | 1,120,000,000 | 2021-07-31 |
| 1136 | 2021-08-13 | 238,485,950 | -2,000 | 21.2934 | 1,120,000,000 | 2021-07-31 |
| 1137 | 2021-08-12 | 238,487,950 | -160,000 | 21.2936 | 1,120,000,000 | 2021-07-31 |
| 1138 | 2021-08-11 | 238,647,950 | 16,000 | 21.3079 | 1,120,000,000 | 2021-07-31 |
| 1139 | 2021-08-10 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-07-31 |
| 1140 | 2021-08-09 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-07-31 |
| 1141 | 2021-08-06 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-07-31 |
| 1142 | 2021-08-05 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-07-31 |
| 1143 | 2021-08-04 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-07-31 |
| 1144 | 2021-08-03 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-07-31 |
| 1145 | 2021-08-02 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-07-31 |
| 1146 | 2021-07-30 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-06-30 |
| 1147 | 2021-07-29 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-06-30 |
| 1148 | 2021-07-28 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-06-30 |
| 1149 | 2021-07-27 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-06-30 |
| 1150 | 2021-07-26 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-06-30 |
| 1151 | 2021-07-23 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-06-30 |
| 1152 | 2021-07-22 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-06-30 |
| 1153 | 2021-07-21 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-06-30 |
| 1154 | 2021-07-20 | 238,631,950 | 0 | 21.3064 | 1,120,000,000 | 2021-06-30 |
| 1155 | 2021-07-19 | 238,631,950 | 10,000 | 21.3064 | 1,120,000,000 | 2021-06-30 |
| 1156 | 2021-07-16 | 238,621,950 | 0 | 21.3055 | 1,120,000,000 | 2021-06-30 |
| 1157 | 2021-07-15 | 238,621,950 | -100,000 | 21.3055 | 1,120,000,000 | 2021-06-30 |
| 1158 | 2021-07-14 | 238,721,950 | 0 | 21.3145 | 1,120,000,000 | 2021-06-30 |
| 1159 | 2021-07-13 | 238,721,950 | 4,000 | 21.3145 | 1,120,000,000 | 2021-06-30 |
| 1160 | 2021-07-12 | 238,717,950 | 0 | 21.3141 | 1,120,000,000 | 2021-06-30 |
| 1161 | 2021-07-09 | 238,717,950 | -110,000 | 21.3141 | 1,120,000,000 | 2021-06-30 |
| 1162 | 2021-07-08 | 238,827,950 | 0 | 21.3239 | 1,120,000,000 | 2021-06-30 |
| 1163 | 2021-07-07 | 238,827,950 | -350,000 | 21.3239 | 1,120,000,000 | 2021-06-30 |
| 1164 | 2021-07-06 | 239,177,950 | 0 | 21.3552 | 1,120,000,000 | 2021-06-30 |
| 1165 | 2021-07-05 | 239,177,950 | 0 | 21.3552 | 1,120,000,000 | 2021-06-30 |
| 1166 | 2021-07-02 | 239,177,950 | 90,000 | 21.3552 | 1,120,000,000 | 2021-06-30 |
| 1167 | 2021-06-30 | 239,087,950 | 0 | 21.3471 | 1,120,000,000 | 2021-06-30 |
| 1168 | 2021-06-29 | 239,087,950 | 0 | 21.3471 | 1,120,000,000 | 2021-05-31 |
| 1169 | 2021-06-28 | 239,087,950 | 24,000 | 21.3471 | 1,120,000,000 | 2021-05-31 |
| 1170 | 2021-06-25 | 239,063,950 | 2,000 | 21.3450 | 1,120,000,000 | 2021-05-31 |
| 1171 | 2021-06-24 | 239,061,950 | 0 | 21.3448 | 1,120,000,000 | 2021-05-31 |
| 1172 | 2021-06-23 | 239,061,950 | 0 | 21.3448 | 1,120,000,000 | 2021-05-31 |
| 1173 | 2021-06-22 | 239,061,950 | 0 | 21.3448 | 1,120,000,000 | 2021-05-31 |
| 1174 | 2021-06-21 | 239,061,950 | 8,000 | 21.3448 | 1,120,000,000 | 2021-05-31 |
| 1175 | 2021-06-18 | 239,053,950 | 10,000 | 21.3441 | 1,120,000,000 | 2021-05-31 |
| 1176 | 2021-06-17 | 239,043,950 | 10,000 | 21.3432 | 1,120,000,000 | 2021-05-31 |
| 1177 | 2021-06-16 | 239,033,950 | 8,000 | 21.3423 | 1,120,000,000 | 2021-05-31 |
| 1178 | 2021-06-15 | 239,025,950 | 40,000 | 21.3416 | 1,120,000,000 | 2021-05-31 |
| 1179 | 2021-06-11 | 238,985,950 | 0 | 21.3380 | 1,120,000,000 | 2021-05-31 |
| 1180 | 2021-06-10 | 238,985,950 | 0 | 21.3380 | 1,120,000,000 | 2021-05-31 |
| 1181 | 2021-06-09 | 238,985,950 | 0 | 21.3380 | 1,120,000,000 | 2021-05-31 |
| 1182 | 2021-06-08 | 238,985,950 | 0 | 21.3380 | 1,120,000,000 | 2021-05-31 |
| 1183 | 2021-06-07 | 238,985,950 | 0 | 21.3380 | 1,120,000,000 | 2021-05-31 |
| 1184 | 2021-06-04 | 238,985,950 | 0 | 21.3380 | 1,120,000,000 | 2021-05-31 |
| 1185 | 2021-06-03 | 238,985,950 | 0 | 21.3380 | 1,120,000,000 | 2021-05-31 |
| 1186 | 2021-06-02 | 238,985,950 | 0 | 21.3380 | 1,120,000,000 | 2021-05-31 |
| 1187 | 2021-06-01 | 238,985,950 | 0 | 21.3380 | 1,120,000,000 | 2021-05-31 |
| 1188 | 2021-05-31 | 238,985,950 | 30,000 | 21.3380 | 1,120,000,000 | 2021-05-31 |
| 1189 | 2021-05-28 | 238,955,950 | 0 | 21.3354 | 1,120,000,000 | 2021-04-30 |
| 1190 | 2021-05-27 | 238,955,950 | 0 | 21.3354 | 1,120,000,000 | 2021-04-30 |
| 1191 | 2021-05-26 | 238,955,950 | 0 | 21.3354 | 1,120,000,000 | 2021-04-30 |
| 1192 | 2021-05-25 | 238,955,950 | 0 | 21.3354 | 1,120,000,000 | 2021-04-30 |
| 1193 | 2021-05-24 | 238,955,950 | 0 | 21.3354 | 1,120,000,000 | 2021-04-30 |
| 1194 | 2021-05-21 | 238,955,950 | -4,000 | 21.3354 | 1,120,000,000 | 2021-04-30 |
| 1195 | 2021-05-20 | 238,959,950 | 0 | 21.3357 | 1,120,000,000 | 2021-04-30 |
| 1196 | 2021-05-18 | 238,959,950 | -6,000 | 21.3357 | 1,120,000,000 | 2021-04-30 |
| 1197 | 2021-05-17 | 238,965,950 | 0 | 21.3362 | 1,120,000,000 | 2021-04-30 |
| 1198 | 2021-05-14 | 238,965,950 | 0 | 21.3362 | 1,120,000,000 | 2021-04-30 |
| 1199 | 2021-05-13 | 238,965,950 | 2,000 | 21.3362 | 1,120,000,000 | 2021-04-30 |
| 1200 | 2021-05-12 | 238,963,950 | 0 | 21.3361 | 1,120,000,000 | 2021-04-30 |
| 1201 | 2021-05-11 | 238,963,950 | 0 | 21.3361 | 1,120,000,000 | 2021-04-30 |
| 1202 | 2021-05-10 | 238,963,950 | 0 | 21.3361 | 1,120,000,000 | 2021-04-30 |
| 1203 | 2021-05-07 | 238,963,950 | 0 | 21.3361 | 1,120,000,000 | 2021-04-30 |
| 1204 | 2021-05-06 | 238,963,950 | 0 | 21.3361 | 1,120,000,000 | 2021-04-30 |
| 1205 | 2021-05-05 | 238,963,950 | 0 | 21.3361 | 1,120,000,000 | 2021-04-30 |
| 1206 | 2021-05-04 | 238,963,950 | 0 | 21.3361 | 1,120,000,000 | 2021-04-30 |
| 1207 | 2021-05-03 | 238,963,950 | -16,000 | 21.3361 | 1,120,000,000 | 2021-04-30 |
| 1208 | 2021-04-30 | 238,979,950 | 0 | 21.3375 | 1,120,000,000 | 2021-04-30 |
| 1209 | 2021-04-29 | 238,979,950 | 0 | 21.3375 | 1,120,000,000 | 2021-03-31 |
| 1210 | 2021-04-28 | 238,979,950 | 0 | 21.3375 | 1,120,000,000 | 2021-03-31 |
| 1211 | 2021-04-27 | 238,979,950 | 0 | 21.3375 | 1,120,000,000 | 2021-03-31 |
| 1212 | 2021-04-26 | 238,979,950 | 38,000 | 21.3375 | 1,120,000,000 | 2021-03-31 |
| 1213 | 2021-04-23 | 238,941,950 | 0 | 21.3341 | 1,120,000,000 | 2021-03-31 |
| 1214 | 2021-04-22 | 238,941,950 | 0 | 21.3341 | 1,120,000,000 | 2021-03-31 |
| 1215 | 2021-04-21 | 238,941,950 | 0 | 21.3341 | 1,120,000,000 | 2021-03-31 |
| 1216 | 2021-04-20 | 238,941,950 | 0 | 21.3341 | 1,120,000,000 | 2021-03-31 |
| 1217 | 2021-04-19 | 238,941,950 | 0 | 21.3341 | 1,120,000,000 | 2021-03-31 |
| 1218 | 2021-04-16 | 238,941,950 | 0 | 21.3341 | 1,120,000,000 | 2021-03-31 |
| 1219 | 2021-04-15 | 238,941,950 | 0 | 21.3341 | 1,120,000,000 | 2021-03-31 |
| 1220 | 2021-04-14 | 238,941,950 | 2,000 | 21.3341 | 1,120,000,000 | 2021-03-31 |
| 1221 | 2021-04-13 | 238,939,950 | 0 | 21.3339 | 1,120,000,000 | 2021-03-31 |
| 1222 | 2021-04-12 | 238,939,950 | -56,000 | 21.3339 | 1,120,000,000 | 2021-03-31 |
| 1223 | 2021-04-09 | 238,995,950 | -88,000 | 21.3389 | 1,120,000,000 | 2021-03-31 |
| 1224 | 2021-04-08 | 239,083,950 | 0 | 21.3468 | 1,120,000,000 | 2021-03-31 |
| 1225 | 2021-04-07 | 239,083,950 | 0 | 21.3468 | 1,120,000,000 | 2021-03-31 |
| 1226 | 2021-04-01 | 239,083,950 | 0 | 21.3468 | 1,120,000,000 | 2021-03-31 |
| 1227 | 2021-03-31 | 239,083,950 | 0 | 21.3468 | 1,120,000,000 | 2021-03-31 |
| 1228 | 2021-03-30 | 239,083,950 | 70,000 | 21.3468 | 1,120,000,000 | 2021-02-28 |
| 1229 | 2021-03-29 | 239,013,950 | 20,000 | 21.3405 | 1,120,000,000 | 2021-02-28 |
| 1230 | 2021-03-26 | 238,993,950 | -10,000 | 21.3387 | 1,120,000,000 | 2021-02-28 |
| 1231 | 2021-03-25 | 239,003,950 | -4,000 | 21.3396 | 1,120,000,000 | 2021-02-28 |
| 1232 | 2021-03-24 | 239,007,950 | 0 | 21.3400 | 1,120,000,000 | 2021-02-28 |
| 1233 | 2021-03-23 | 239,007,950 | 0 | 21.3400 | 1,120,000,000 | 2021-02-28 |
| 1234 | 2021-03-22 | 239,007,950 | 0 | 21.3400 | 1,120,000,000 | 2021-02-28 |
| 1235 | 2021-03-19 | 239,007,950 | 0 | 21.3400 | 1,120,000,000 | 2021-02-28 |
| 1236 | 2021-03-18 | 239,007,950 | 0 | 21.3400 | 1,120,000,000 | 2021-02-28 |
| 1237 | 2021-03-17 | 239,007,950 | 12,000 | 21.3400 | 1,120,000,000 | 2021-02-28 |
| 1238 | 2021-03-16 | 238,995,950 | 0 | 21.3389 | 1,120,000,000 | 2021-02-28 |
| 1239 | 2021-03-15 | 238,995,950 | 0 | 21.3389 | 1,120,000,000 | 2021-02-28 |
| 1240 | 2021-03-12 | 238,995,950 | -2,000 | 21.3389 | 1,120,000,000 | 2021-02-28 |
| 1241 | 2021-03-11 | 238,997,950 | 10,000 | 21.3391 | 1,120,000,000 | 2021-02-28 |
| 1242 | 2021-03-10 | 238,987,950 | 30,000 | 21.3382 | 1,120,000,000 | 2021-02-28 |
| 1243 | 2021-03-09 | 238,957,950 | -20,000 | 21.3355 | 1,120,000,000 | 2021-02-28 |
| 1244 | 2021-03-08 | 238,977,950 | 0 | 21.3373 | 1,120,000,000 | 2021-02-28 |
| 1245 | 2021-03-05 | 238,977,950 | 22,000 | 21.3373 | 1,120,000,000 | 2021-02-28 |
| 1246 | 2021-03-04 | 238,955,950 | -2,000 | 21.3354 | 1,120,000,000 | 2021-02-28 |
| 1247 | 2021-03-03 | 238,957,950 | 0 | 21.3355 | 1,120,000,000 | 2021-02-28 |
| 1248 | 2021-03-02 | 238,957,950 | 10,000 | 21.3355 | 1,120,000,000 | 2021-02-28 |
| 1249 | 2021-03-01 | 238,947,950 | 10,000 | 21.3346 | 1,120,000,000 | 2021-02-28 |
| 1250 | 2021-02-26 | 238,937,950 | 0 | 21.3337 | 1,120,000,000 | 2021-01-31 |
| 1251 | 2021-02-25 | 238,937,950 | -78,000 | 21.3337 | 1,120,000,000 | 2021-01-31 |
| 1252 | 2021-02-24 | 239,015,950 | -100,000 | 21.3407 | 1,120,000,000 | 2021-01-31 |
| 1253 | 2021-02-23 | 239,115,950 | -42,000 | 21.3496 | 1,120,000,000 | 2021-01-31 |
| 1254 | 2021-02-22 | 239,157,950 | 22,000 | 21.3534 | 1,120,000,000 | 2021-01-31 |
| 1255 | 2021-02-19 | 239,135,950 | 0 | 21.3514 | 1,120,000,000 | 2021-01-31 |
| 1256 | 2021-02-18 | 239,135,950 | 4,000 | 21.3514 | 1,120,000,000 | 2021-01-31 |
| 1257 | 2021-02-17 | 239,131,950 | 36,000 | 21.3511 | 1,120,000,000 | 2021-01-31 |
| 1258 | 2021-02-16 | 239,095,950 | 0 | 21.3479 | 1,120,000,000 | 2021-01-31 |
| 1259 | 2021-02-11 | 239,095,950 | 0 | 21.3479 | 1,120,000,000 | 2021-01-31 |
| 1260 | 2021-02-10 | 239,095,950 | -48,000 | 21.3479 | 1,120,000,000 | 2021-01-31 |
| 1261 | 2021-02-09 | 239,143,950 | 0 | 21.3521 | 1,120,000,000 | 2021-01-31 |
| 1262 | 2021-02-08 | 239,143,950 | -8,000 | 21.3521 | 1,120,000,000 | 2021-01-31 |
| 1263 | 2021-02-05 | 239,151,950 | -20,000 | 21.3529 | 1,120,000,000 | 2021-01-31 |
| 1264 | 2021-02-04 | 239,171,950 | 0 | 21.3546 | 1,120,000,000 | 2021-01-31 |
| 1265 | 2021-02-03 | 239,171,950 | 0 | 21.3546 | 1,120,000,000 | 2021-01-31 |
| 1266 | 2021-02-02 | 239,171,950 | -2,000 | 21.3546 | 1,120,000,000 | 2021-01-31 |
| 1267 | 2021-02-01 | 239,173,950 | 0 | 21.3548 | 1,120,000,000 | 2021-01-31 |
| 1268 | 2021-01-29 | 239,173,950 | -28,000 | 21.3548 | 1,120,000,000 | 2020-12-31 |
| 1269 | 2021-01-28 | 239,201,950 | -26,000 | 21.3573 | 1,120,000,000 | 2020-12-31 |
| 1270 | 2021-01-27 | 239,227,950 | -36,000 | 21.3596 | 1,120,000,000 | 2020-12-31 |
| 1271 | 2021-01-26 | 239,263,950 | -8,000 | 21.3629 | 1,120,000,000 | 2020-12-31 |
| 1272 | 2021-01-25 | 239,271,950 | -54,000 | 21.3636 | 1,120,000,000 | 2020-12-31 |
| 1273 | 2021-01-22 | 239,325,950 | -30,000 | 21.3684 | 1,120,000,000 | 2020-12-31 |
| 1274 | 2021-01-21 | 239,355,950 | -12,000 | 21.3711 | 1,120,000,000 | 2020-12-31 |
| 1275 | 2021-01-20 | 239,367,950 | -10,000 | 21.3721 | 1,120,000,000 | 2020-12-31 |
| 1276 | 2021-01-19 | 239,377,950 | -160,000 | 21.3730 | 1,120,000,000 | 2020-12-31 |
| 1277 | 2021-01-18 | 239,537,950 | -4,000 | 21.3873 | 1,120,000,000 | 2020-12-31 |
| 1278 | 2021-01-15 | 239,541,950 | -116,000 | 21.3877 | 1,120,000,000 | 2020-12-31 |
| 1279 | 2021-01-14 | 239,657,950 | 18,000 | 21.3980 | 1,120,000,000 | 2020-12-31 |
| 1280 | 2021-01-13 | 239,639,950 | -100,000 | 21.3964 | 1,120,000,000 | 2020-12-31 |
| 1281 | 2021-01-12 | 239,739,950 | -50,000 | 21.4054 | 1,120,000,000 | 2020-12-31 |
| 1282 | 2021-01-11 | 239,789,950 | -44,000 | 21.4098 | 1,120,000,000 | 2020-12-31 |
| 1283 | 2021-01-08 | 239,833,950 | -52,000 | 21.4137 | 1,120,000,000 | 2020-12-31 |
| 1284 | 2021-01-07 | 239,885,950 | -80,000 | 21.4184 | 1,120,000,000 | 2020-12-31 |
| 1285 | 2021-01-06 | 239,965,950 | -28,000 | 21.4255 | 1,120,000,000 | 2020-12-31 |
| 1286 | 2021-01-05 | 239,993,950 | -72,000 | 21.4280 | 1,120,000,000 | 2020-12-31 |
| 1287 | 2021-01-04 | 240,065,950 | 12,000 | 21.4345 | 1,120,000,000 | 2020-12-31 |
| 1288 | 2020-12-31 | 240,053,950 | 0 | 21.4334 | 1,120,000,000 | 2020-12-31 |
| 1289 | 2020-12-30 | 240,053,950 | -18,000 | 21.4334 | 1,120,000,000 | 2020-11-30 |
| 1290 | 2020-12-29 | 240,071,950 | -94,000 | 21.4350 | 1,120,000,000 | 2020-11-30 |
| 1291 | 2020-12-28 | 240,165,950 | 388,000 | 21.4434 | 1,120,000,000 | 2020-11-30 |
| 1292 | 2020-12-24 | 239,777,950 | 0 | 21.4087 | 1,120,000,000 | 2020-11-30 |
| 1293 | 2020-12-23 | 239,777,950 | -16,000 | 21.4087 | 1,120,000,000 | 2020-11-30 |
| 1294 | 2020-12-22 | 239,793,950 | -84,000 | 21.4102 | 1,120,000,000 | 2020-11-30 |
| 1295 | 2020-12-21 | 239,877,950 | 0 | 21.4177 | 1,120,000,000 | 2020-11-30 |
| 1296 | 2020-12-18 | 239,877,950 | 20,000 | 21.4177 | 1,120,000,000 | 2020-11-30 |
| 1297 | 2020-12-17 | 239,857,950 | 0 | 21.4159 | 1,120,000,000 | 2020-11-30 |
| 1298 | 2020-12-16 | 239,857,950 | 0 | 21.4159 | 1,120,000,000 | 2020-11-30 |
| 1299 | 2020-12-15 | 239,857,950 | 0 | 21.4159 | 1,120,000,000 | 2020-11-30 |
| 1300 | 2020-12-14 | 239,857,950 | -120,000 | 21.4159 | 1,120,000,000 | 2020-11-30 |
| 1301 | 2020-12-11 | 239,977,950 | -90,000 | 21.4266 | 1,120,000,000 | 2020-11-30 |
| 1302 | 2020-12-10 | 240,067,950 | -16,000 | 21.4346 | 1,120,000,000 | 2020-11-30 |
| 1303 | 2020-12-09 | 240,083,950 | -10,000 | 21.4361 | 1,120,000,000 | 2020-11-30 |
| 1304 | 2020-12-08 | 240,093,950 | -160,000 | 21.4370 | 1,120,000,000 | 2020-11-30 |
| 1305 | 2020-12-07 | 240,253,950 | 0 | 21.4512 | 1,120,000,000 | 2020-11-30 |
| 1306 | 2020-12-04 | 240,253,950 | 38,000 | 21.4512 | 1,120,000,000 | 2020-11-30 |
| 1307 | 2020-12-03 | 240,215,950 | 0 | 21.4479 | 1,120,000,000 | 2020-11-30 |
| 1308 | 2020-12-02 | 240,215,950 | -100,000 | 21.4479 | 1,120,000,000 | 2020-11-30 |
| 1309 | 2020-12-01 | 240,315,950 | -132,000 | 21.4568 | 1,120,000,000 | 2020-11-30 |
| 1310 | 2020-11-30 | 240,447,950 | -88,000 | 21.4686 | 1,120,000,000 | 2020-11-30 |
| 1311 | 2020-11-27 | 240,535,950 | -80,000 | 21.4764 | 1,120,000,000 | 2020-10-31 |
| 1312 | 2020-11-26 | 240,615,950 | -32,000 | 21.4836 | 1,120,000,000 | 2020-10-31 |
| 1313 | 2020-11-25 | 240,647,950 | -100,000 | 21.4864 | 1,120,000,000 | 2020-10-31 |
| 1314 | 2020-11-24 | 240,747,950 | -120,000 | 21.4954 | 1,120,000,000 | 2020-10-31 |
| 1315 | 2020-11-23 | 240,867,950 | -102,000 | 21.5061 | 1,120,000,000 | 2020-10-31 |
| 1316 | 2020-11-20 | 240,969,950 | -80,000 | 21.5152 | 1,120,000,000 | 2020-10-31 |
| 1317 | 2020-11-19 | 241,049,950 | -8,000 | 21.5223 | 1,120,000,000 | 2020-10-31 |
| 1318 | 2020-11-18 | 241,057,950 | 0 | 21.5230 | 1,120,000,000 | 2020-10-31 |
| 1319 | 2020-11-17 | 241,057,950 | 0 | 21.5230 | 1,120,000,000 | 2020-10-31 |
| 1320 | 2020-11-16 | 241,057,950 | -8,000 | 21.5230 | 1,120,000,000 | 2020-10-31 |
| 1321 | 2020-11-13 | 241,065,950 | 0 | 21.5237 | 1,120,000,000 | 2020-10-31 |
| 1322 | 2020-11-12 | 241,065,950 | -100,000 | 21.5237 | 1,120,000,000 | 2020-10-31 |
| 1323 | 2020-11-11 | 241,165,950 | -100,000 | 21.5327 | 1,120,000,000 | 2020-10-31 |
| 1324 | 2020-11-10 | 241,265,950 | -166,000 | 21.5416 | 1,120,000,000 | 2020-10-31 |
| 1325 | 2020-11-09 | 241,431,950 | 104,000 | 21.5564 | 1,120,000,000 | 2020-10-31 |
| 1326 | 2020-11-06 | 241,327,950 | 0 | 21.5471 | 1,120,000,000 | 2020-10-31 |
| 1327 | 2020-11-05 | 241,327,950 | -10,000 | 21.5471 | 1,120,000,000 | 2020-10-31 |
| 1328 | 2020-11-04 | 241,337,950 | -14,000 | 21.5480 | 1,120,000,000 | 2020-10-31 |
| 1329 | 2020-11-03 | 241,351,950 | 0 | 21.5493 | 1,120,000,000 | 2020-10-31 |
| 1330 | 2020-11-02 | 241,351,950 | -4,000 | 21.5493 | 1,120,000,000 | 2020-10-31 |
| 1331 | 2020-10-30 | 241,355,950 | 4,000 | 21.5496 | 1,120,000,000 | 2020-09-30 |
| 1332 | 2020-10-29 | 241,351,950 | -80,000 | 21.5493 | 1,120,000,000 | 2020-09-30 |
| 1333 | 2020-10-28 | 241,431,950 | -74,000 | 21.5564 | 1,120,000,000 | 2020-09-30 |
| 1334 | 2020-10-27 | 241,505,950 | 0 | 21.5630 | 1,120,000,000 | 2020-09-30 |
| 1335 | 2020-10-23 | 241,505,950 | -20,000 | 21.5630 | 1,120,000,000 | 2020-09-30 |
| 1336 | 2020-10-22 | 241,525,950 | -134,000 | 21.5648 | 1,120,000,000 | 2020-09-30 |
| 1337 | 2020-10-21 | 241,659,950 | -92,000 | 21.5768 | 1,120,000,000 | 2020-09-30 |
| 1338 | 2020-10-20 | 241,751,950 | -10,000 | 21.5850 | 1,120,000,000 | 2020-09-30 |
| 1339 | 2020-10-19 | 241,761,950 | 0 | 21.5859 | 1,120,000,000 | 2020-09-30 |
| 1340 | 2020-10-16 | 241,761,950 | -100,000 | 21.5859 | 1,120,000,000 | 2020-09-30 |
| 1341 | 2020-10-15 | 241,861,950 | 58,000 | 21.5948 | 1,120,000,000 | 2020-09-30 |
| 1342 | 2020-10-14 | 241,803,950 | 0 | 21.5896 | 1,120,000,000 | 2020-09-30 |
| 1343 | 2020-10-12 | 241,803,950 | 0 | 21.5896 | 1,120,000,000 | 2020-09-30 |
| 1344 | 2020-10-09 | 241,803,950 | 0 | 21.5896 | 1,120,000,000 | 2020-09-30 |
| 1345 | 2020-10-08 | 241,803,950 | 0 | 21.5896 | 1,120,000,000 | 2020-09-30 |
| 1346 | 2020-10-07 | 241,803,950 | -20,000 | 21.5896 | 1,120,000,000 | 2020-09-30 |
| 1347 | 2020-10-06 | 241,823,950 | 0 | 21.5914 | 1,120,000,000 | 2020-09-30 |
| 1348 | 2020-10-05 | 241,823,950 | -246,000 | 21.5914 | 1,120,000,000 | 2020-09-30 |
| 1349 | 2020-09-30 | 242,069,950 | -298,000 | 21.6134 | 1,120,000,000 | 2020-09-30 |
| 1350 | 2020-09-29 | 242,367,950 | 146,000 | 21.6400 | 1,120,000,000 | 2020-08-31 |
| 1351 | 2020-09-28 | 242,221,950 | -50,000 | 21.6270 | 1,120,000,000 | 2020-08-31 |
| 1352 | 2020-09-25 | 242,271,950 | -2,000 | 21.6314 | 1,120,000,000 | 2020-08-31 |
| 1353 | 2020-09-24 | 242,273,950 | 0 | 21.6316 | 1,120,000,000 | 2020-08-31 |
| 1354 | 2020-09-23 | 242,273,950 | 0 | 21.6316 | 1,120,000,000 | 2020-08-31 |
| 1355 | 2020-09-22 | 242,273,950 | 10,000 | 21.6316 | 1,120,000,000 | 2020-08-31 |
| 1356 | 2020-09-21 | 242,263,950 | -16,000 | 21.6307 | 1,120,000,000 | 2020-08-31 |
| 1357 | 2020-09-18 | 242,279,950 | 0 | 21.6321 | 1,120,000,000 | 2020-08-31 |
| 1358 | 2020-09-17 | 242,279,950 | 0 | 21.6321 | 1,120,000,000 | 2020-08-31 |
| 1359 | 2020-09-16 | 242,279,950 | -22,000 | 21.6321 | 1,120,000,000 | 2020-08-31 |
| 1360 | 2020-09-15 | 242,301,950 | 0 | 21.6341 | 1,120,000,000 | 2020-08-31 |
| 1361 | 2020-09-14 | 242,301,950 | -24,000 | 21.6341 | 1,120,000,000 | 2020-08-31 |
| 1362 | 2020-09-11 | 242,325,950 | 0 | 21.6362 | 1,120,000,000 | 2020-08-31 |
| 1363 | 2020-09-10 | 242,325,950 | 0 | 21.6362 | 1,120,000,000 | 2020-08-31 |
| 1364 | 2020-09-09 | 242,325,950 | 0 | 21.6362 | 1,120,000,000 | 2020-08-31 |
| 1365 | 2020-09-08 | 242,325,950 | -286,000 | 21.6362 | 1,120,000,000 | 2020-08-31 |
| 1366 | 2020-09-07 | 242,611,950 | -6,000 | 21.6618 | 1,120,000,000 | 2020-08-31 |
| 1367 | 2020-09-04 | 242,617,950 | 0 | 21.6623 | 1,120,000,000 | 2020-08-31 |
| 1368 | 2020-09-03 | 242,617,950 | 0 | 21.6623 | 1,120,000,000 | 2020-08-31 |
| 1369 | 2020-09-02 | 242,617,950 | -34,000 | 21.6623 | 1,120,000,000 | 2020-08-31 |
| 1370 | 2020-09-01 | 242,651,950 | 154,000 | 21.6654 | 1,120,000,000 | 2020-08-31 |
| 1371 | 2020-08-31 | 242,497,950 | 0 | 21.6516 | 1,120,000,000 | 2020-08-31 |
| 1372 | 2020-08-28 | 242,497,950 | 0 | 21.6516 | 1,120,000,000 | 2020-07-31 |
| 1373 | 2020-08-27 | 242,497,950 | 0 | 21.6516 | 1,120,000,000 | 2020-07-31 |
| 1374 | 2020-08-26 | 242,497,950 | 0 | 21.6516 | 1,120,000,000 | 2020-07-31 |
| 1375 | 2020-08-25 | 242,497,950 | 0 | 21.6516 | 1,120,000,000 | 2020-07-31 |
| 1376 | 2020-08-24 | 242,497,950 | 0 | 21.6516 | 1,120,000,000 | 2020-07-31 |
| 1377 | 2020-08-21 | 242,497,950 | 0 | 21.6516 | 1,120,000,000 | 2020-07-31 |
| 1378 | 2020-08-20 | 242,497,950 | 0 | 21.6516 | 1,120,000,000 | 2020-07-31 |
| 1379 | 2020-08-19 | 242,497,950 | 4,000 | 21.6516 | 1,120,000,000 | 2020-07-31 |
| 1380 | 2020-08-18 | 242,493,950 | 0 | 21.6512 | 1,120,000,000 | 2020-07-31 |
| 1381 | 2020-08-17 | 242,493,950 | 164,000 | 21.6512 | 1,120,000,000 | 2020-07-31 |
| 1382 | 2020-08-14 | 242,329,950 | 14,000 | 21.6366 | 1,120,000,000 | 2020-07-31 |
| 1383 | 2020-08-13 | 242,315,950 | 0 | 21.6354 | 1,120,000,000 | 2020-07-31 |
| 1384 | 2020-08-12 | 242,315,950 | 0 | 21.6354 | 1,120,000,000 | 2020-07-31 |
| 1385 | 2020-08-11 | 242,315,950 | 0 | 21.6354 | 1,120,000,000 | 2020-07-31 |
| 1386 | 2020-08-10 | 242,315,950 | -72,000 | 21.6354 | 1,120,000,000 | 2020-07-31 |
| 1387 | 2020-08-07 | 242,387,950 | 0 | 21.6418 | 1,120,000,000 | 2020-07-31 |
| 1388 | 2020-08-06 | 242,387,950 | 0 | 21.6418 | 1,120,000,000 | 2020-07-31 |
| 1389 | 2020-08-05 | 242,387,950 | -20,000 | 21.6418 | 1,120,000,000 | 2020-07-31 |
| 1390 | 2020-08-04 | 242,407,950 | -10,000 | 21.6436 | 1,120,000,000 | 2020-07-31 |
| 1391 | 2020-08-03 | 242,417,950 | -6,000 | 21.6445 | 1,120,000,000 | 2020-07-31 |
| 1392 | 2020-07-31 | 242,423,950 | 0 | 21.6450 | 1,120,000,000 | 2020-07-31 |
| 1393 | 2020-07-30 | 242,423,950 | 0 | 21.6450 | 1,120,000,000 | 2020-06-30 |
| 1394 | 2020-07-29 | 242,423,950 | -48,000 | 21.6450 | 1,120,000,000 | 2020-06-30 |
| 1395 | 2020-07-28 | 242,471,950 | -10,000 | 21.6493 | 1,120,000,000 | 2020-06-30 |
| 1396 | 2020-07-27 | 242,481,950 | 250,000 | 21.6502 | 1,120,000,000 | 2020-06-30 |
| 1397 | 2020-07-24 | 242,231,950 | -36,000 | 21.6279 | 1,120,000,000 | 2020-06-30 |
| 1398 | 2020-07-23 | 242,267,950 | 16,000 | 21.6311 | 1,120,000,000 | 2020-06-30 |
| 1399 | 2020-07-22 | 242,251,950 | 28,000 | 21.6296 | 1,120,000,000 | 2020-06-30 |
| 1400 | 2020-07-21 | 242,223,950 | -100,000 | 21.6271 | 1,120,000,000 | 2020-06-30 |
| 1401 | 2020-07-20 | 242,323,950 | -110,000 | 21.6361 | 1,120,000,000 | 2020-06-30 |
| 1402 | 2020-07-17 | 242,433,950 | -56,000 | 21.6459 | 1,120,000,000 | 2020-06-30 |
| 1403 | 2020-07-16 | 242,489,950 | -30,000 | 21.6509 | 1,120,000,000 | 2020-06-30 |
| 1404 | 2020-07-15 | 242,519,950 | -92,000 | 21.6536 | 1,120,000,000 | 2020-06-30 |
| 1405 | 2020-07-14 | 242,611,950 | -68,000 | 21.6618 | 1,120,000,000 | 2020-06-30 |
| 1406 | 2020-07-13 | 242,679,950 | -150,000 | 21.6679 | 1,120,000,000 | 2020-06-30 |
| 1407 | 2020-07-10 | 242,829,950 | 238,000 | 21.6812 | 1,120,000,000 | 2020-06-30 |
| 1408 | 2020-07-09 | 242,591,950 | -100,000 | 21.6600 | 1,120,000,000 | 2020-06-30 |
| 1409 | 2020-07-08 | 242,691,950 | -102,000 | 21.6689 | 1,120,000,000 | 2020-06-30 |
| 1410 | 2020-07-07 | 242,793,950 | -2,000 | 21.6780 | 1,120,000,000 | 2020-06-30 |
| 1411 | 2020-07-06 | 242,795,950 | -90,000 | 21.6782 | 1,120,000,000 | 2020-06-30 |
| 1412 | 2020-07-03 | 242,885,950 | -4,000 | 21.6862 | 1,120,000,000 | 2020-06-30 |
| 1413 | 2020-07-02 | 242,889,950 | -38,000 | 21.6866 | 1,120,000,000 | 2020-06-30 |
| 1414 | 2020-06-30 | 242,927,950 | -30,000 | 21.6900 | 1,120,000,000 | 2020-06-30 |
| 1415 | 2020-06-29 | 242,957,950 | 0 | 21.6927 | 1,120,000,000 | 2020-05-31 |
| 1416 | 2020-06-26 | 242,957,950 | -100,000 | 21.6927 | 1,120,000,000 | 2020-05-31 |
| 1417 | 2020-06-24 | 243,057,950 | -100,000 | 21.7016 | 1,120,000,000 | 2020-05-31 |
| 1418 | 2020-06-23 | 243,157,950 | 10,000 | 21.7105 | 1,120,000,000 | 2020-05-31 |
| 1419 | 2020-06-22 | 243,147,950 | -276,000 | 21.7096 | 1,120,000,000 | 2020-05-31 |
| 1420 | 2020-06-19 | 243,423,950 | -2,000 | 21.7343 | 1,120,000,000 | 2020-05-31 |
| 1421 | 2020-06-18 | 243,425,950 | -114,000 | 21.7345 | 1,120,000,000 | 2020-05-31 |
| 1422 | 2020-06-17 | 243,539,950 | 12,000 | 21.7446 | 1,120,000,000 | 2020-05-31 |
| 1423 | 2020-06-16 | 243,527,950 | 0 | 21.7436 | 1,120,000,000 | 2020-05-31 |
| 1424 | 2020-06-15 | 243,527,950 | -100,000 | 21.7436 | 1,120,000,000 | 2020-05-31 |
| 1425 | 2020-06-12 | 243,627,950 | -102,000 | 21.7525 | 1,120,000,000 | 2020-05-31 |
| 1426 | 2020-06-11 | 243,729,950 | 0 | 21.7616 | 1,120,000,000 | 2020-05-31 |
| 1427 | 2020-06-10 | 243,729,950 | 0 | 21.7616 | 1,120,000,000 | 2020-05-31 |
| 1428 | 2020-06-09 | 243,729,950 | -6,000 | 21.7616 | 1,120,000,000 | 2020-05-31 |
| 1429 | 2020-06-08 | 243,735,950 | -2,000 | 21.7621 | 1,120,000,000 | 2020-05-31 |
| 1430 | 2020-06-05 | 243,737,950 | -244,000 | 21.7623 | 1,120,000,000 | 2020-05-31 |
| 1431 | 2020-06-04 | 243,981,950 | -186,000 | 21.7841 | 1,120,000,000 | 2020-05-31 |
| 1432 | 2020-06-03 | 244,167,950 | 0 | 21.8007 | 1,120,000,000 | 2020-05-31 |
| 1433 | 2020-06-02 | 244,167,950 | -452,000 | 21.8007 | 1,120,000,000 | 2020-05-31 |
| 1434 | 2020-06-01 | 244,619,950 | -1,092,000 | 21.8411 | 1,120,000,000 | 2020-05-31 |
| 1435 | 2020-05-29 | 245,711,950 | -98,000 | 21.9386 | 1,120,000,000 | 2020-04-30 |
| 1436 | 2020-05-28 | 245,809,950 | 4,000 | 21.9473 | 1,120,000,000 | 2020-04-30 |
| 1437 | 2020-05-27 | 245,805,950 | -70,000 | 21.9470 | 1,120,000,000 | 2020-04-30 |
| 1438 | 2020-05-26 | 245,875,950 | -100,000 | 21.9532 | 1,120,000,000 | 2020-04-30 |
| 1439 | 2020-05-25 | 245,975,950 | -16,000 | 21.9621 | 1,120,000,000 | 2020-04-30 |
| 1440 | 2020-05-22 | 245,991,950 | -84,000 | 21.9636 | 1,120,000,000 | 2020-04-30 |
| 1441 | 2020-05-21 | 246,075,950 | -30,000 | 21.9711 | 1,120,000,000 | 2020-04-30 |
| 1442 | 2020-05-20 | 246,105,950 | -4,000 | 21.9737 | 1,120,000,000 | 2020-04-30 |
| 1443 | 2020-05-19 | 246,109,950 | -150,000 | 21.9741 | 1,120,000,000 | 2020-04-30 |
| 1444 | 2020-05-18 | 246,259,950 | -60,000 | 21.9875 | 1,120,000,000 | 2020-04-30 |
| 1445 | 2020-05-15 | 246,319,950 | 0 | 21.9929 | 1,120,000,000 | 2020-04-30 |
| 1446 | 2020-05-14 | 246,319,950 | -120,000 | 21.9929 | 1,120,000,000 | 2020-04-30 |
| 1447 | 2020-05-13 | 246,439,950 | 0 | 22.0036 | 1,120,000,000 | 2020-04-30 |
| 1448 | 2020-05-12 | 246,439,950 | -100,000 | 22.0036 | 1,120,000,000 | 2020-04-30 |
| 1449 | 2020-05-11 | 246,539,950 | 0 | 22.0125 | 1,120,000,000 | 2020-04-30 |
| 1450 | 2020-05-08 | 246,539,950 | 0 | 22.0125 | 1,120,000,000 | 2020-04-30 |
| 1451 | 2020-05-07 | 246,539,950 | -78,000 | 22.0125 | 1,120,000,000 | 2020-04-30 |
| 1452 | 2020-05-06 | 246,617,950 | -100,000 | 22.0195 | 1,120,000,000 | 2020-04-30 |
| 1453 | 2020-05-05 | 246,717,950 | 38,000 | 22.0284 | 1,120,000,000 | 2020-04-30 |
| 1454 | 2020-05-04 | 246,679,950 | -2,000 | 22.0250 | 1,120,000,000 | 2020-04-30 |
| 1455 | 2020-04-29 | 246,681,950 | 0 | 22.0252 | 1,120,000,000 | 2020-03-31 |
| 1456 | 2020-04-28 | 246,681,950 | 34,000 | 22.0252 | 1,120,000,000 | 2020-03-31 |
| 1457 | 2020-04-27 | 246,647,950 | 0 | 22.0221 | 1,120,000,000 | 2020-03-31 |
| 1458 | 2020-04-24 | 246,647,950 | 2,000 | 22.0221 | 1,120,000,000 | 2020-03-31 |
| 1459 | 2020-04-23 | 246,645,950 | -774,000 | 22.0220 | 1,120,000,000 | 2020-03-31 |
| 1460 | 2020-04-22 | 247,419,950 | -40,000 | 22.0911 | 1,120,000,000 | 2020-03-31 |
| 1461 | 2020-04-21 | 247,459,950 | -134,000 | 22.0946 | 1,120,000,000 | 2020-03-31 |
| 1462 | 2020-04-20 | 247,593,950 | -190,000 | 22.1066 | 1,120,000,000 | 2020-03-31 |
| 1463 | 2020-04-17 | 247,783,950 | 2,000 | 22.1236 | 1,120,000,000 | 2020-03-31 |
| 1464 | 2020-04-16 | 247,781,950 | 10,000 | 22.1234 | 1,120,000,000 | 2020-03-31 |
| 1465 | 2020-04-15 | 247,771,950 | -20,000 | 22.1225 | 1,120,000,000 | 2020-03-31 |
| 1466 | 2020-04-14 | 247,791,950 | -90,000 | 22.1243 | 1,120,000,000 | 2020-03-31 |
| 1467 | 2020-04-09 | 247,881,950 | -6,000 | 22.1323 | 1,120,000,000 | 2020-03-31 |
| 1468 | 2020-04-08 | 247,887,950 | -10,000 | 22.1329 | 1,120,000,000 | 2020-03-31 |
| 1469 | 2020-04-07 | 247,897,950 | -84,000 | 22.1337 | 1,120,000,000 | 2020-03-31 |
| 1470 | 2020-04-06 | 247,981,950 | -32,000 | 22.1412 | 1,120,000,000 | 2020-03-31 |
| 1471 | 2020-04-03 | 248,013,950 | -80,000 | 22.1441 | 1,120,000,000 | 2020-03-31 |
| 1472 | 2020-04-02 | 248,093,950 | -40,000 | 22.1512 | 1,120,000,000 | 2020-03-31 |
| 1473 | 2020-04-01 | 248,133,950 | 0 | 22.1548 | 1,120,000,000 | 2020-03-31 |
| 1474 | 2020-03-31 | 248,133,950 | -26,000 | 22.1548 | 1,120,000,000 | 2020-03-31 |
| 1475 | 2020-03-30 | 248,159,950 | 4,000 | 22.1571 | 1,120,000,000 | 2020-02-29 |
| 1476 | 2020-03-27 | 248,155,950 | -92,000 | 22.1568 | 1,120,000,000 | 2020-02-29 |
| 1477 | 2020-03-26 | 248,247,950 | 2,000 | 22.1650 | 1,120,000,000 | 2020-02-29 |
| 1478 | 2020-03-25 | 248,245,950 | 56,000 | 22.1648 | 1,120,000,000 | 2020-02-29 |
| 1479 | 2020-03-24 | 248,189,950 | 4,000 | 22.1598 | 1,120,000,000 | 2020-02-29 |
| 1480 | 2020-03-23 | 248,185,950 | 32,000 | 22.1595 | 1,120,000,000 | 2020-02-29 |
| 1481 | 2020-03-20 | 248,153,950 | -150,000 | 22.1566 | 1,120,000,000 | 2020-02-29 |
| 1482 | 2020-03-19 | 248,303,950 | 20,000 | 22.1700 | 1,120,000,000 | 2020-02-29 |
| 1483 | 2020-03-18 | 248,283,950 | 0 | 22.1682 | 1,120,000,000 | 2020-02-29 |
| 1484 | 2020-03-17 | 248,283,950 | -100,000 | 22.1682 | 1,120,000,000 | 2020-02-29 |
| 1485 | 2020-03-16 | 248,383,950 | 0 | 22.1771 | 1,120,000,000 | 2020-02-29 |
| 1486 | 2020-03-13 | 248,383,950 | 0 | 22.1771 | 1,120,000,000 | 2020-02-29 |
| 1487 | 2020-03-12 | 248,383,950 | 200,000 | 22.1771 | 1,120,000,000 | 2020-02-29 |
| 1488 | 2020-03-11 | 248,183,950 | -158,000 | 22.1593 | 1,120,000,000 | 2020-02-29 |
| 1489 | 2020-03-10 | 248,341,950 | 0 | 22.1734 | 1,120,000,000 | 2020-02-29 |
| 1490 | 2020-03-09 | 248,341,950 | -10,000 | 22.1734 | 1,120,000,000 | 2020-02-29 |
| 1491 | 2020-03-06 | 248,351,950 | -218,000 | 22.1743 | 1,120,000,000 | 2020-02-29 |
| 1492 | 2020-03-05 | 248,569,950 | -480,000 | 22.1937 | 1,120,000,000 | 2020-02-29 |
| 1493 | 2020-03-04 | 249,049,950 | -2,412,000 | 22.2366 | 1,120,000,000 | 2020-02-29 |
| 1494 | 2020-03-03 | 251,461,950 | -26,000 | 22.4520 | 1,120,000,000 | 2020-02-29 |
| 1495 | 2020-03-02 | 251,487,950 | 0 | 22.4543 | 1,120,000,000 | 2020-02-29 |
| 1496 | 2020-02-28 | 251,487,950 | 124,000 | 22.4543 | 1,120,000,000 | 2020-01-31 |
| 1497 | 2020-02-27 | 251,363,950 | 0 | 22.4432 | 1,120,000,000 | 2020-01-31 |
| 1498 | 2020-02-26 | 251,363,950 | 14,000 | 22.4432 | 1,120,000,000 | 2020-01-31 |
| 1499 | 2020-02-25 | 251,349,950 | 0 | 22.4420 | 1,120,000,000 | 2020-01-31 |
| 1500 | 2020-02-24 | 251,349,950 | 0 | 22.4420 | 1,120,000,000 | 2020-01-31 |
| 1501 | 2020-02-21 | 251,349,950 | 0 | 22.4420 | 1,120,000,000 | 2020-01-31 |
| 1502 | 2020-02-20 | 251,349,950 | 0 | 22.4420 | 1,120,000,000 | 2020-01-31 |
| 1503 | 2020-02-19 | 251,349,950 | 0 | 22.4420 | 1,120,000,000 | 2020-01-31 |
| 1504 | 2020-02-18 | 251,349,950 | 0 | 22.4420 | 1,120,000,000 | 2020-01-31 |
| 1505 | 2020-02-17 | 251,349,950 | 0 | 22.4420 | 1,120,000,000 | 2020-01-31 |
| 1506 | 2020-02-14 | 251,349,950 | 12,000 | 22.4420 | 1,120,000,000 | 2020-01-31 |
| 1507 | 2020-02-13 | 251,337,950 | -278,000 | 22.4409 | 1,120,000,000 | 2020-01-31 |
| 1508 | 2020-02-12 | 251,615,950 | -22,000 | 22.4657 | 1,120,000,000 | 2020-01-31 |
| 1509 | 2020-02-11 | 251,637,950 | -26,000 | 22.4677 | 1,120,000,000 | 2020-01-31 |
| 1510 | 2020-02-10 | 251,663,950 | 0 | 22.4700 | 1,120,000,000 | 2020-01-31 |
| 1511 | 2020-02-07 | 251,663,950 | -120,000 | 22.4700 | 1,120,000,000 | 2020-01-31 |
| 1512 | 2020-02-06 | 251,783,950 | -32,000 | 22.4807 | 1,120,000,000 | 2020-01-31 |
| 1513 | 2020-02-05 | 251,815,950 | -68,000 | 22.4836 | 1,120,000,000 | 2020-01-31 |
| 1514 | 2020-02-04 | 251,883,950 | -82,000 | 22.4896 | 1,120,000,000 | 2020-01-31 |
| 1515 | 2020-02-03 | 251,965,950 | -248,000 | 22.4970 | 1,120,000,000 | 2020-01-31 |
| 1516 | 2020-01-31 | 252,213,950 | 60,000 | 22.5191 | 1,120,000,000 | 2020-01-31 |
| 1517 | 2020-01-30 | 252,153,950 | 58,000 | 22.5137 | 1,120,000,000 | 2019-12-31 |
| 1518 | 2020-01-29 | 252,095,950 | -10,000 | 22.5086 | 1,120,000,000 | 2019-12-31 |
| 1519 | 2020-01-24 | 252,105,950 | 0 | 22.5095 | 1,120,000,000 | 2019-12-31 |
| 1520 | 2020-01-23 | 252,105,950 | -12,000 | 22.5095 | 1,120,000,000 | 2019-12-31 |
| 1521 | 2020-01-22 | 252,117,950 | 4,000 | 22.5105 | 1,120,000,000 | 2019-12-31 |
| 1522 | 2020-01-21 | 252,113,950 | 10,000 | 22.5102 | 1,120,000,000 | 2019-12-31 |
| 1523 | 2020-01-20 | 252,103,950 | 0 | 22.5093 | 1,120,000,000 | 2019-12-31 |
| 1524 | 2020-01-17 | 252,103,950 | -330,000 | 22.5093 | 1,120,000,000 | 2019-12-31 |
| 1525 | 2020-01-16 | 252,433,950 | 0 | 22.5387 | 1,120,000,000 | 2019-12-31 |
| 1526 | 2020-01-15 | 252,433,950 | 0 | 22.5387 | 1,120,000,000 | 2019-12-31 |
| 1527 | 2020-01-14 | 252,433,950 | 0 | 22.5387 | 1,120,000,000 | 2019-12-31 |
| 1528 | 2020-01-13 | 252,433,950 | 0 | 22.5387 | 1,120,000,000 | 2019-12-31 |
| 1529 | 2020-01-10 | 252,433,950 | 6,000 | 22.5387 | 1,120,000,000 | 2019-12-31 |
| 1530 | 2020-01-09 | 252,427,950 | -136,000 | 22.5382 | 1,120,000,000 | 2019-12-31 |
| 1531 | 2020-01-08 | 252,563,950 | 0 | 22.5504 | 1,120,000,000 | 2019-12-31 |
| 1532 | 2020-01-07 | 252,563,950 | 0 | 22.5504 | 1,120,000,000 | 2019-12-31 |
| 1533 | 2020-01-06 | 252,563,950 | 0 | 22.5504 | 1,120,000,000 | 2019-12-31 |
| 1534 | 2020-01-03 | 252,563,950 | 0 | 22.5504 | 1,120,000,000 | 2019-12-31 |
| 1535 | 2020-01-02 | 252,563,950 | -68,000 | 22.5504 | 1,120,000,000 | 2019-12-31 |
| 1536 | 2019-12-31 | 252,631,950 | 0 | 22.5564 | 1,120,000,000 | 2019-12-31 |
| 1537 | 2019-12-30 | 252,631,950 | -1,088,000 | 22.5564 | 1,120,000,000 | 2019-11-30 |
| 1538 | 2019-12-27 | 253,719,950 | 4,000 | 22.6536 | 1,120,000,000 | 2019-11-30 |
| 1539 | 2019-12-24 | 253,715,950 | 0 | 22.6532 | 1,120,000,000 | 2019-11-30 |
| 1540 | 2019-12-23 | 253,715,950 | 2,000 | 22.6532 | 1,120,000,000 | 2019-11-30 |
| 1541 | 2019-12-20 | 253,713,950 | 8,000 | 22.6530 | 1,120,000,000 | 2019-11-30 |
| 1542 | 2019-12-19 | 253,705,950 | 40,000 | 22.6523 | 1,120,000,000 | 2019-11-30 |
| 1543 | 2019-12-18 | 253,665,950 | 58,000 | 22.6487 | 1,120,000,000 | 2019-11-30 |
| 1544 | 2019-12-17 | 253,607,950 | -148,000 | 22.6436 | 1,120,000,000 | 2019-11-30 |
| 1545 | 2019-12-16 | 253,755,950 | -100,000 | 22.6568 | 1,120,000,000 | 2019-11-30 |
| 1546 | 2019-12-13 | 253,855,950 | -72,000 | 22.6657 | 1,120,000,000 | 2019-11-30 |
| 1547 | 2019-12-12 | 253,927,950 | -6,000 | 22.6721 | 1,120,000,000 | 2019-11-30 |
| 1548 | 2019-12-11 | 253,933,950 | 0 | 22.6727 | 1,120,000,000 | 2019-11-30 |
| 1549 | 2019-12-10 | 253,933,950 | 0 | 22.6727 | 1,120,000,000 | 2019-11-30 |
| 1550 | 2019-12-09 | 253,933,950 | 0 | 22.6727 | 1,120,000,000 | 2019-11-30 |
| 1551 | 2019-12-06 | 253,933,950 | -76,000 | 22.6727 | 1,120,000,000 | 2019-11-30 |
| 1552 | 2019-12-05 | 254,009,950 | -10,000 | 22.6795 | 1,120,000,000 | 2019-11-30 |
| 1553 | 2019-12-04 | 254,019,950 | 0 | 22.6804 | 1,120,000,000 | 2019-11-30 |
| 1554 | 2019-12-03 | 254,019,950 | 0 | 22.6804 | 1,120,000,000 | 2019-11-30 |
| 1555 | 2019-12-02 | 254,019,950 | 6,000 | 22.6804 | 1,120,000,000 | 2019-11-30 |
| 1556 | 2019-11-29 | 254,013,950 | -100,000 | 22.6798 | 1,120,000,000 | 2019-10-31 |
| 1557 | 2019-11-28 | 254,113,950 | -104,000 | 22.6887 | 1,120,000,000 | 2019-10-31 |
| 1558 | 2019-11-27 | 254,217,950 | -8,000 | 22.6980 | 1,120,000,000 | 2019-10-31 |
| 1559 | 2019-11-26 | 254,225,950 | 64,000 | 22.6987 | 1,120,000,000 | 2019-10-31 |
| 1560 | 2019-11-25 | 254,161,950 | -50,000 | 22.6930 | 1,120,000,000 | 2019-10-31 |
| 1561 | 2019-11-22 | 254,211,950 | 4,000 | 22.6975 | 1,120,000,000 | 2019-10-31 |
| 1562 | 2019-11-21 | 254,207,950 | -240,000 | 22.6971 | 1,120,000,000 | 2019-10-31 |
| 1563 | 2019-11-20 | 254,447,950 | 2,000 | 22.7186 | 1,120,000,000 | 2019-10-31 |
| 1564 | 2019-11-19 | 254,445,950 | -80,000 | 22.7184 | 1,120,000,000 | 2019-10-31 |
| 1565 | 2019-11-18 | 254,525,950 | 0 | 22.7255 | 1,120,000,000 | 2019-10-31 |
| 1566 | 2019-11-15 | 254,525,950 | 4,000 | 22.7255 | 1,120,000,000 | 2019-10-31 |
| 1567 | 2019-11-14 | 254,521,950 | 2,000 | 22.7252 | 1,120,000,000 | 2019-10-31 |
| 1568 | 2019-11-13 | 254,519,950 | -6,000 | 22.7250 | 1,120,000,000 | 2019-10-31 |
| 1569 | 2019-11-12 | 254,525,950 | 4,000 | 22.7255 | 1,120,000,000 | 2019-10-31 |
| 1570 | 2019-11-11 | 254,521,950 | -50,000 | 22.7252 | 1,120,000,000 | 2019-10-31 |
| 1571 | 2019-11-08 | 254,571,950 | 2,000 | 22.7296 | 1,120,000,000 | 2019-10-31 |
| 1572 | 2019-11-07 | 254,569,950 | 0 | 22.7295 | 1,120,000,000 | 2019-10-31 |
| 1573 | 2019-11-06 | 254,569,950 | -290,000 | 22.7295 | 1,120,000,000 | 2019-10-31 |
| 1574 | 2019-11-05 | 254,859,950 | 26,000 | 22.7554 | 1,120,000,000 | 2019-10-31 |
| 1575 | 2019-11-04 | 254,833,950 | 0 | 22.7530 | 1,120,000,000 | 2019-10-31 |
| 1576 | 2019-11-01 | 254,833,950 | -120,000 | 22.7530 | 1,120,000,000 | 2019-10-31 |
| 1577 | 2019-10-31 | 254,953,950 | -192,000 | 22.7637 | 1,120,000,000 | 2019-10-31 |
| 1578 | 2019-10-30 | 255,145,950 | -336,000 | 22.7809 | 1,120,000,000 | 2019-09-30 |
| 1579 | 2019-10-29 | 255,481,950 | -100,000 | 22.8109 | 1,120,000,000 | 2019-09-30 |
| 1580 | 2019-10-28 | 255,581,950 | -100,000 | 22.8198 | 1,120,000,000 | 2019-09-30 |
| 1581 | 2019-10-25 | 255,681,950 | -130,000 | 22.8287 | 1,120,000,000 | 2019-09-30 |
| 1582 | 2019-10-24 | 255,811,950 | -160,000 | 22.8404 | 1,120,000,000 | 2019-09-30 |
| 1583 | 2019-10-23 | 255,971,950 | 0 | 22.8546 | 1,120,000,000 | 2019-09-30 |
| 1584 | 2019-10-22 | 255,971,950 | -100,000 | 22.8546 | 1,120,000,000 | 2019-09-30 |
| 1585 | 2019-10-21 | 256,071,950 | 2,000 | 22.8636 | 1,120,000,000 | 2019-09-30 |
| 1586 | 2019-10-18 | 256,069,950 | 2,000 | 22.8634 | 1,120,000,000 | 2019-09-30 |
| 1587 | 2019-10-17 | 256,067,950 | 0 | 22.8632 | 1,120,000,000 | 2019-09-30 |
| 1588 | 2019-10-16 | 256,067,950 | -26,000 | 22.8632 | 1,120,000,000 | 2019-09-30 |
| 1589 | 2019-10-15 | 256,093,950 | -68,000 | 22.8655 | 1,120,000,000 | 2019-09-30 |
| 1590 | 2019-10-14 | 256,161,950 | 0 | 22.8716 | 1,120,000,000 | 2019-09-30 |
| 1591 | 2019-10-11 | 256,161,950 | 0 | 22.8716 | 1,120,000,000 | 2019-09-30 |
| 1592 | 2019-10-10 | 256,161,950 | 4,000 | 22.8716 | 1,120,000,000 | 2019-09-30 |
| 1593 | 2019-10-09 | 256,157,950 | 42,000 | 22.8712 | 1,120,000,000 | 2019-09-30 |
| 1594 | 2019-10-08 | 256,115,950 | -54,000 | 22.8675 | 1,120,000,000 | 2019-09-30 |
| 1595 | 2019-10-04 | 256,169,950 | 0 | 22.8723 | 1,120,000,000 | 2019-09-30 |
| 1596 | 2019-10-03 | 256,169,950 | -72,000 | 22.8723 | 1,120,000,000 | 2019-09-30 |
| 1597 | 2019-10-02 | 256,241,950 | -2,000 | 22.8787 | 1,120,000,000 | 2019-09-30 |
| 1598 | 2019-09-30 | 256,243,950 | 146,000 | 22.8789 | 1,120,000,000 | 2019-09-30 |
| 1599 | 2019-09-27 | 256,097,950 | 0 | 22.8659 | 1,120,000,000 | 2019-08-31 |
| 1600 | 2019-09-26 | 256,097,950 | -82,000 | 22.8659 | 1,120,000,000 | 2019-08-31 |
| 1601 | 2019-09-25 | 256,179,950 | 0 | 22.8732 | 1,120,000,000 | 2019-08-31 |
| 1602 | 2019-09-24 | 256,179,950 | -496,000 | 22.8732 | 1,120,000,000 | 2019-08-31 |
| 1603 | 2019-09-23 | 256,675,950 | 186,035 | 22.9175 | 1,120,000,000 | 2019-08-31 |
| 1604 | 2019-09-20 | 256,489,915 | -8,000 | 22.9009 | 1,120,000,000 | 2019-08-31 |
| 1605 | 2019-09-19 | 256,497,915 | -384,000 | 22.9016 | 1,120,000,000 | 2019-08-31 |
| 1606 | 2019-09-18 | 256,881,915 | 12,000 | 22.9359 | 1,120,000,000 | 2019-08-31 |
| 1607 | 2019-09-17 | 256,869,915 | -2,000 | 22.9348 | 1,120,000,000 | 2019-08-31 |
| 1608 | 2019-09-16 | 256,871,915 | 2,000 | 22.9350 | 1,120,000,000 | 2019-08-31 |
| 1609 | 2019-09-13 | 256,869,915 | -20,000 | 22.9348 | 1,120,000,000 | 2019-08-31 |
| 1610 | 2019-09-12 | 256,889,915 | -76,000 | 22.9366 | 1,120,000,000 | 2019-08-31 |
| 1611 | 2019-09-11 | 256,965,915 | -188,000 | 22.9434 | 1,120,000,000 | 2019-08-31 |
| 1612 | 2019-09-10 | 257,153,915 | -414,000 | 22.9602 | 1,120,000,000 | 2019-08-31 |
| 1613 | 2019-09-09 | 257,567,915 | -14,000 | 22.9971 | 1,120,000,000 | 2019-08-31 |
| 1614 | 2019-09-06 | 257,581,915 | -108,000 | 22.9984 | 1,120,000,000 | 2019-08-31 |
| 1615 | 2019-09-05 | 257,689,915 | -15,106,000 | 23.0080 | 1,120,000,000 | 2019-08-31 |
| 1616 | 2019-09-04 | 272,795,915 | -106,000 | 24.3568 | 1,120,000,000 | 2019-08-31 |
| 1617 | 2019-09-03 | 272,901,915 | -220,000 | 24.3662 | 1,120,000,000 | 2019-08-31 |
| 1618 | 2019-09-02 | 273,121,915 | -98,000 | 24.3859 | 1,120,000,000 | 2019-08-31 |
| 1619 | 2019-08-30 | 273,219,915 | -10,000 | 24.3946 | 1,120,000,000 | 2019-07-31 |
| 1620 | 2019-08-29 | 273,229,915 | -36,035 | 24.3955 | 1,120,000,000 | 2019-07-31 |
| 1621 | 2019-08-28 | 273,265,950 | -4,000 | 24.3987 | 1,120,000,000 | 2019-07-31 |
| 1622 | 2019-08-27 | 273,269,950 | -34,000 | 24.3991 | 1,120,000,000 | 2019-07-31 |
| 1623 | 2019-08-26 | 273,303,950 | 0 | 24.4021 | 1,120,000,000 | 2019-07-31 |
| 1624 | 2019-08-23 | 273,303,950 | -242,000 | 24.4021 | 1,120,000,000 | 2019-07-31 |
| 1625 | 2019-08-22 | 273,545,950 | -46,000 | 24.4237 | 1,120,000,000 | 2019-07-31 |
| 1626 | 2019-08-21 | 273,591,950 | -40,000 | 24.4279 | 1,120,000,000 | 2019-07-31 |
| 1627 | 2019-08-20 | 273,631,950 | -62,000 | 24.4314 | 1,120,000,000 | 2019-07-31 |
| 1628 | 2019-08-19 | 273,693,950 | -34,000 | 24.4370 | 1,120,000,000 | 2019-07-31 |
| 1629 | 2019-08-16 | 273,727,950 | -80,000 | 24.4400 | 1,120,000,000 | 2019-07-31 |
| 1630 | 2019-08-15 | 273,807,950 | 16,000 | 24.4471 | 1,120,000,000 | 2019-07-31 |
| 1631 | 2019-08-14 | 273,791,950 | 2,000 | 24.4457 | 1,120,000,000 | 2019-07-31 |
| 1632 | 2019-08-13 | 273,789,950 | 0 | 24.4455 | 1,120,000,000 | 2019-07-31 |
| 1633 | 2019-08-12 | 273,789,950 | 0 | 24.4455 | 1,120,000,000 | 2019-07-31 |
| 1634 | 2019-08-09 | 273,789,950 | 0 | 24.4455 | 1,120,000,000 | 2019-07-31 |
| 1635 | 2019-08-08 | 273,789,950 | 40,000 | 24.4455 | 1,120,000,000 | 2019-07-31 |
| 1636 | 2019-08-07 | 273,749,950 | 100,000 | 24.4420 | 1,120,000,000 | 2019-07-31 |
| 1637 | 2019-08-06 | 273,649,950 | 150,000 | 24.4330 | 1,120,000,000 | 2019-07-31 |
| 1638 | 2019-08-05 | 273,499,950 | 116,000 | 24.4196 | 1,120,000,000 | 2019-07-31 |
| 1639 | 2019-08-02 | 273,383,950 | -74,000 | 24.4093 | 1,120,000,000 | 2019-07-31 |
| 1640 | 2019-08-01 | 273,457,950 | 58,000 | 24.4159 | 1,120,000,000 | 2019-07-31 |
| 1641 | 2019-07-31 | 273,399,950 | -476,000 | 24.4107 | 1,120,000,000 | 2019-07-31 |
| 1642 | 2019-07-30 | 273,875,950 | -806,050 | 24.4532 | 1,120,000,000 | 2019-07-16 |
| 1643 | 2019-07-29 | 274,682,000 | -26,000 | 24.5252 | 1,120,000,000 | 2019-07-16 |
| 1644 | 2019-07-26 | 274,708,000 | -188,000 | 24.5275 | 1,120,000,000 | 2019-07-16 |
| 1645 | 2019-07-25 | 274,896,000 | -108,000 | 24.5443 | 1,120,000,000 | 2019-07-16 |
| 1646 | 2019-07-24 | 275,004,000 | -254,000 | 24.5539 | 1,120,000,000 | 2019-07-16 |
| 1647 | 2019-07-23 | 275,258,000 | -172,000 | 24.5766 | 1,120,000,000 | 2019-07-16 |
| 1648 | 2019-07-22 | 275,430,000 | -1,524,000 | 24.5920 | 1,120,000,000 | 2019-07-16 |
| 1649 | 2019-07-19 | 276,954,000 | -488,000 | 24.7280 | 1,120,000,000 | 2019-07-16 |
| 1650 | 2019-07-18 | 277,442,000 | -1,738,000 | 24.7716 | 1,120,000,000 | 2019-07-16 |
| 1651 | 2019-07-17 | 279,180,000 | 0 | 24.9268 | 1,120,000,000 | 2019-07-16 |
| 1652 | 2019-07-16 | 279,180,000 | 24.9268 | 1,120,000,000 | 2019-07-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy