和泓服務集團有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06093	2019-07-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-21	442,945,874	0	79.0975	560,000,000	2026-06-30
2	2026-07-20	442,945,874	0	79.0975	560,000,000	2026-06-30
3	2026-07-17	442,945,874	0	79.0975	560,000,000	2026-06-30
4	2026-07-16	442,945,874	0	79.0975	560,000,000	2026-06-30
5	2026-07-15	442,945,874	0	79.0975	560,000,000	2026-06-30
6	2026-07-14	442,945,874	0	79.0975	560,000,000	2026-06-30
7	2026-07-13	442,945,874	4,000	79.0975	560,000,000	2026-06-30
8	2026-07-10	442,941,874	0	79.0968	560,000,000	2026-06-30
9	2026-07-09	442,941,874	0	79.0968	560,000,000	2026-06-30
10	2026-07-08	442,941,874	0	79.0968	560,000,000	2026-06-30
11	2026-07-07	442,941,874	0	79.0968	560,000,000	2026-06-30
12	2026-07-06	442,941,874	0	79.0968	560,000,000	2026-06-30
13	2026-07-03	442,941,874	0	79.0968	560,000,000	2026-06-30
14	2026-07-02	442,941,874	0	79.0968	560,000,000	2026-06-30
15	2026-07-01	442,941,874	0	79.0968	560,000,000	2026-06-30
16	2026-06-30	442,941,874	0	79.0968	560,000,000	2026-06-30
17	2026-06-29	442,941,874	0	79.0968	560,000,000	2026-05-31
18	2026-06-26	442,941,874	0	79.0968	560,000,000	2026-05-31
19	2026-06-25	442,941,874	0	79.0968	560,000,000	2026-05-31
20	2026-06-24	442,941,874	0	79.0968	560,000,000	2026-05-31
21	2026-06-23	442,941,874	0	79.0968	560,000,000	2026-05-31
22	2026-06-22	442,941,874	0	79.0968	560,000,000	2026-05-31
23	2026-06-19	442,941,874	0	79.0968	560,000,000	2026-05-31
24	2026-06-18	442,941,874	0	79.0968	560,000,000	2026-05-31
25	2026-06-17	442,941,874	0	79.0968	560,000,000	2026-05-31
26	2026-06-16	442,941,874	0	79.0968	560,000,000	2026-05-31
27	2026-06-15	442,941,874	0	79.0968	560,000,000	2026-05-31
28	2026-06-12	442,941,874	0	79.0968	560,000,000	2026-05-31
29	2026-06-11	442,941,874	0	79.0968	560,000,000	2026-05-31
30	2026-06-10	442,941,874	0	79.0968	560,000,000	2026-05-31
31	2026-06-09	442,941,874	0	79.0968	560,000,000	2026-05-31
32	2026-06-08	442,941,874	0	79.0968	560,000,000	2026-05-31
33	2026-06-05	442,941,874	0	79.0968	560,000,000	2026-05-31
34	2026-06-04	442,941,874	0	79.0968	560,000,000	2026-05-31
35	2026-06-03	442,941,874	0	79.0968	560,000,000	2026-05-31
36	2026-06-02	442,941,874	0	79.0968	560,000,000	2026-05-31
37	2026-06-01	442,941,874	34,000	79.0968	560,000,000	2026-05-31
38	2026-05-29	442,907,874	0	79.0907	560,000,000	2026-04-30
39	2026-05-28	442,907,874	-2,000	79.0907	560,000,000	2026-04-30
40	2026-05-27	442,909,874	0	79.0910	560,000,000	2026-04-30
41	2026-05-26	442,909,874	86,439,934	79.0910	560,000,000	2026-04-30
42	2026-05-25	356,469,940	0	63.6553	560,000,000	2026-04-30
43	2026-05-22	356,469,940	-2,000	63.6553	560,000,000	2026-04-30
44	2026-05-21	356,471,940	0	63.6557	560,000,000	2026-04-30
45	2026-05-20	356,471,940	0	63.6557	560,000,000	2026-04-30
46	2026-05-19	356,471,940	2,000	63.6557	560,000,000	2026-04-30
47	2026-05-18	356,469,940	0	63.6553	560,000,000	2026-04-30
48	2026-05-15	356,469,940	0	63.6553	560,000,000	2026-04-30
49	2026-05-14	356,469,940	0	63.6553	560,000,000	2026-04-30
50	2026-05-13	356,469,940	0	63.6553	560,000,000	2026-04-30
51	2026-05-12	356,469,940	0	63.6553	560,000,000	2026-04-30
52	2026-05-11	356,469,940	0	63.6553	560,000,000	2026-04-30
53	2026-05-08	356,469,940	0	63.6553	560,000,000	2026-04-30
54	2026-05-07	356,469,940	0	63.6553	560,000,000	2026-04-30
55	2026-05-06	356,469,940	0	63.6553	560,000,000	2026-04-30
56	2026-05-05	356,469,940	0	63.6553	560,000,000	2026-04-30
57	2026-05-04	356,469,940	0	63.6553	560,000,000	2026-04-30
58	2026-05-01	356,469,940	0	63.6553	560,000,000	2026-04-30
59	2026-04-30	356,469,940	0	63.6553	560,000,000	2026-04-30
60	2026-04-29	356,469,940	0	63.6553	560,000,000	2026-03-31
61	2026-04-28	356,469,940	0	63.6553	560,000,000	2026-03-31
62	2026-04-27	356,469,940	0	63.6553	560,000,000	2026-03-31
63	2026-04-24	356,469,940	0	63.6553	560,000,000	2026-03-31
64	2026-04-23	356,469,940	0	63.6553	560,000,000	2026-03-31
65	2026-04-22	356,469,940	0	63.6553	560,000,000	2026-03-31
66	2026-04-21	356,469,940	0	63.6553	560,000,000	2026-03-31
67	2026-04-20	356,469,940	0	63.6553	560,000,000	2026-03-31
68	2026-04-17	356,469,940	0	63.6553	560,000,000	2026-03-31
69	2026-04-16	356,469,940	200,000,000	63.6553	560,000,000	2026-03-31
70	2026-04-15	156,469,940	0	27.9411	560,000,000	2026-03-31
71	2026-04-14	156,469,940	0	27.9411	560,000,000	2026-03-31
72	2026-04-13	156,469,940	0	27.9411	560,000,000	2026-03-31
73	2026-04-10	156,469,940	0	27.9411	560,000,000	2026-03-31
74	2026-04-09	156,469,940	0	27.9411	560,000,000	2026-03-31
75	2026-04-08	156,469,940	0	27.9411	560,000,000	2026-03-31
76	2026-04-07	156,469,940	0	27.9411	560,000,000	2026-03-31
77	2026-04-06	156,469,940	0	27.9411	560,000,000	2026-03-31
78	2026-04-03	156,469,940	0	27.9411	560,000,000	2026-03-31
79	2026-04-02	156,469,940	0	27.9411	560,000,000	2026-03-31
80	2026-04-01	156,469,940	0	27.9411	560,000,000	2026-03-31
81	2026-03-31	156,469,940	0	27.9411	560,000,000	2026-03-31
82	2026-03-30	156,469,940	0	27.9411	560,000,000	2026-02-28
83	2026-03-27	156,469,940	0	27.9411	560,000,000	2026-02-28
84	2026-03-26	156,469,940	0	27.9411	560,000,000	2026-02-28
85	2026-03-25	156,469,940	0	27.9411	560,000,000	2026-02-28
86	2026-03-24	156,469,940	0	27.9411	560,000,000	2026-02-28
87	2026-03-23	156,469,940	0	27.9411	560,000,000	2026-02-28
88	2026-03-20	156,469,940	2,000	27.9411	560,000,000	2026-02-28
89	2026-03-19	156,467,940	0	27.9407	560,000,000	2026-02-28
90	2026-03-18	156,467,940	0	27.9407	560,000,000	2026-02-28
91	2026-03-17	156,467,940	0	27.9407	560,000,000	2026-02-28
92	2026-03-16	156,467,940	0	27.9407	560,000,000	2026-02-28
93	2026-03-13	156,467,940	20,000	27.9407	560,000,000	2026-02-28
94	2026-03-12	156,447,940	0	27.9371	560,000,000	2026-02-28
95	2026-03-11	156,447,940	0	27.9371	560,000,000	2026-02-28
96	2026-03-10	156,447,940	0	27.9371	560,000,000	2026-02-28
97	2026-03-09	156,447,940	0	27.9371	560,000,000	2026-02-28
98	2026-03-06	156,447,940	-4,076,000	27.9371	560,000,000	2026-02-28
99	2026-03-05	160,523,940	4,000	28.6650	560,000,000	2026-02-28
100	2026-03-04	160,519,940	0	28.6643	560,000,000	2026-02-28
101	2026-03-03	160,519,940	0	28.6643	560,000,000	2026-02-28
102	2026-03-02	160,519,940	0	28.6643	560,000,000	2026-02-28
103	2026-02-27	160,519,940	0	28.6643	560,000,000	2026-01-31
104	2026-02-26	160,519,940	0	28.6643	560,000,000	2026-01-31
105	2026-02-25	160,519,940	-20,000	28.6643	560,000,000	2026-01-31
106	2026-02-24	160,539,940	0	28.6678	560,000,000	2026-01-31
107	2026-02-23	160,539,940	0	28.6678	560,000,000	2026-01-31
108	2026-02-20	160,539,940	0	28.6678	560,000,000	2026-01-31
109	2026-02-19	160,539,940	0	28.6678	560,000,000	2026-01-31
110	2026-02-18	160,539,940	0	28.6678	560,000,000	2026-01-31
111	2026-02-17	160,539,940	0	28.6678	560,000,000	2026-01-31
112	2026-02-16	160,539,940	0	28.6678	560,000,000	2026-01-31
113	2026-02-13	160,539,940	0	28.6678	560,000,000	2026-01-31
114	2026-02-12	160,539,940	0	28.6678	560,000,000	2026-01-31
115	2026-02-11	160,539,940	-4,000	28.6678	560,000,000	2026-01-31
116	2026-02-10	160,543,940	0	28.6686	560,000,000	2026-01-31
117	2026-02-09	160,543,940	0	28.6686	560,000,000	2026-01-31
118	2026-02-06	160,543,940	0	28.6686	560,000,000	2026-01-31
119	2026-02-05	160,543,940	0	28.6686	560,000,000	2026-01-31
120	2026-02-04	160,543,940	0	28.6686	560,000,000	2026-01-31
121	2026-02-03	160,543,940	0	28.6686	560,000,000	2026-01-31
122	2026-02-02	160,543,940	0	28.6686	560,000,000	2026-01-31
123	2026-01-30	160,543,940	2,000	28.6686	560,000,000	2025-12-31
124	2026-01-29	160,541,940	0	28.6682	560,000,000	2025-12-31
125	2026-01-28	160,541,940	2,000	28.6682	560,000,000	2025-12-31
126	2026-01-27	160,539,940	0	28.6678	560,000,000	2025-12-31
127	2026-01-26	160,539,940	0	28.6678	560,000,000	2025-12-31
128	2026-01-23	160,539,940	0	28.6678	560,000,000	2025-12-31
129	2026-01-22	160,539,940	0	28.6678	560,000,000	2025-12-31
130	2026-01-21	160,539,940	0	28.6678	560,000,000	2025-12-31
131	2026-01-20	160,539,940	0	28.6678	560,000,000	2025-12-31
132	2026-01-19	160,539,940	0	28.6678	560,000,000	2025-12-31
133	2026-01-16	160,539,940	0	28.6678	560,000,000	2025-12-31
134	2026-01-15	160,539,940	12,000	28.6678	560,000,000	2025-12-31
135	2026-01-14	160,527,940	-40,000	28.6657	560,000,000	2025-12-31
136	2026-01-13	160,567,940	0	28.6728	560,000,000	2025-12-31
137	2026-01-12	160,567,940	0	28.6728	560,000,000	2025-12-31
138	2026-01-09	160,567,940	0	28.6728	560,000,000	2025-12-31
139	2026-01-08	160,567,940	0	28.6728	560,000,000	2025-12-31
140	2026-01-07	160,567,940	0	28.6728	560,000,000	2025-12-31
141	2026-01-06	160,567,940	0	28.6728	560,000,000	2025-12-31
142	2026-01-05	160,567,940	0	28.6728	560,000,000	2025-12-31
143	2026-01-02	160,567,940	0	28.6728	560,000,000	2025-12-31
144	2025-12-31	160,567,940	0	28.6728	560,000,000	2025-12-31
145	2025-12-30	160,567,940	0	28.6728	560,000,000	2025-09-30
146	2025-12-29	160,567,940	-50,000	28.6728	560,000,000	2025-09-30
147	2025-12-24	160,617,940	0	28.6818	560,000,000	2025-09-30
148	2025-12-23	160,617,940	-64,000	28.6818	560,000,000	2025-09-30
149	2025-12-22	160,681,940	0	28.6932	560,000,000	2025-09-30
150	2025-12-19	160,681,940	0	28.6932	560,000,000	2025-09-30
151	2025-12-18	160,681,940	0	28.6932	560,000,000	2025-09-30
152	2025-12-17	160,681,940	0	28.6932	560,000,000	2025-09-30
153	2025-12-16	160,681,940	0	28.6932	560,000,000	2025-09-30
154	2025-12-15	160,681,940	0	28.6932	560,000,000	2025-09-30
155	2025-12-12	160,681,940	0	28.6932	560,000,000	2025-09-30
156	2025-12-11	160,681,940	0	28.6932	560,000,000	2025-09-30
157	2025-12-10	160,681,940	0	28.6932	560,000,000	2025-09-30
158	2025-12-09	160,681,940	0	28.6932	560,000,000	2025-09-30
159	2025-12-08	160,681,940	0	28.6932	560,000,000	2025-09-30
160	2025-12-05	160,681,940	0	28.6932	560,000,000	2025-09-30
161	2025-12-04	160,681,940	0	28.6932	560,000,000	2025-09-30
162	2025-12-03	160,681,940	0	28.6932	560,000,000	2025-09-30
163	2025-12-02	160,681,940	0	28.6932	560,000,000	2025-09-30
164	2025-12-01	160,681,940	28,000	28.6932	560,000,000	2025-09-30
165	2025-11-28	160,653,940	0	28.6882	560,000,000	2025-09-30
166	2025-11-27	160,653,940	0	28.6882	560,000,000	2025-09-30
167	2025-11-26	160,653,940	0	28.6882	560,000,000	2025-09-30
168	2025-11-25	160,653,940	0	28.6882	560,000,000	2025-09-30
169	2025-11-24	160,653,940	0	28.6882	560,000,000	2025-09-30
170	2025-11-21	160,653,940	0	28.6882	560,000,000	2025-09-30
171	2025-11-20	160,653,940	0	28.6882	560,000,000	2025-09-30
172	2025-11-19	160,653,940	0	28.6882	560,000,000	2025-09-30
173	2025-11-18	160,653,940	-2,000	28.6882	560,000,000	2025-09-30
174	2025-11-17	160,655,940	0	28.6886	560,000,000	2025-09-30
175	2025-11-14	160,655,940	0	28.6886	560,000,000	2025-09-30
176	2025-11-13	160,655,940	0	28.6886	560,000,000	2025-09-30
177	2025-11-12	160,655,940	0	28.6886	560,000,000	2025-09-30
178	2025-11-11	160,655,940	0	28.6886	560,000,000	2025-09-30
179	2025-11-10	160,655,940	0	28.6886	560,000,000	2025-09-30
180	2025-11-07	160,655,940	0	28.6886	560,000,000	2025-09-30
181	2025-11-06	160,655,940	0	28.6886	560,000,000	2025-09-30
182	2025-11-05	160,655,940	0	28.6886	560,000,000	2025-09-30
183	2025-11-04	160,655,940	0	28.6886	560,000,000	2025-09-30
184	2025-11-03	160,655,940	0	28.6886	560,000,000	2025-09-30
185	2025-10-31	160,655,940	0	28.6886	560,000,000	2025-09-30
186	2025-10-30	160,655,940	0	28.6886	560,000,000	2025-09-30
187	2025-10-28	160,655,940	0	28.6886	560,000,000	2025-09-30
188	2025-10-27	160,655,940	0	28.6886	560,000,000	2025-09-30
189	2025-10-24	160,655,940	0	28.6886	560,000,000	2025-09-30
190	2025-10-23	160,655,940	0	28.6886	560,000,000	2025-09-30
191	2025-10-22	160,655,940	0	28.6886	560,000,000	2025-09-30
192	2025-10-21	160,655,940	0	28.6886	560,000,000	2025-09-30
193	2025-10-20	160,655,940	0	28.6886	560,000,000	2025-09-30
194	2025-10-17	160,655,940	0	28.6886	560,000,000	2025-09-30
195	2025-10-16	160,655,940	32,000	28.6886	560,000,000	2025-09-30
196	2025-10-15	160,623,940	0	28.6828	560,000,000	2025-09-30
197	2025-10-14	160,623,940	-150,000	28.6828	560,000,000	2025-09-30
198	2025-10-13	160,773,940	0	28.7096	560,000,000	2025-09-30
199	2025-10-10	160,773,940	64,000	28.7096	560,000,000	2025-09-30
200	2025-10-09	160,709,940	0	28.6982	560,000,000	2025-09-30
201	2025-10-08	160,709,940	0	28.6982	560,000,000	2025-09-30
202	2025-10-06	160,709,940	0	28.6982	560,000,000	2025-09-30
203	2025-10-03	160,709,940	-50,000	28.6982	560,000,000	2025-09-30
204	2025-10-02	160,759,940	0	28.7071	560,000,000	2025-09-30
205	2025-09-30	160,759,940	0	28.7071	560,000,000	2025-09-30
206	2025-09-29	160,759,940	0	28.7071	560,000,000	2025-08-31
207	2025-09-26	160,759,940	0	28.7071	560,000,000	2025-08-31
208	2025-09-25	160,759,940	-20,000	28.7071	560,000,000	2025-08-31
209	2025-09-24	160,779,940	-2,000	28.7107	560,000,000	2025-08-31
210	2025-09-23	160,781,940	-28,000	28.7111	560,000,000	2025-08-31
211	2025-09-22	160,809,940	-18,000	28.7161	560,000,000	2025-08-31
212	2025-09-19	160,827,940	0	28.7193	560,000,000	2025-08-31
213	2025-09-18	160,827,940	-24,000	28.7193	560,000,000	2025-08-31
214	2025-09-17	160,851,940	0	28.7236	560,000,000	2025-08-31
215	2025-09-16	160,851,940	-42,000	28.7236	560,000,000	2025-08-31
216	2025-09-15	160,893,940	-36,000	28.7311	560,000,000	2025-08-31
217	2025-09-12	160,929,940	0	28.7375	560,000,000	2025-08-31
218	2025-09-11	160,929,940	-4,000	28.7375	560,000,000	2025-08-31
219	2025-09-10	160,933,940	0	28.7382	560,000,000	2025-08-31
220	2025-09-09	160,933,940	0	28.7382	560,000,000	2025-08-31
221	2025-09-08	160,933,940	76,000	28.7382	560,000,000	2025-08-31
222	2025-09-05	160,857,940	0	28.7246	560,000,000	2025-08-31
223	2025-09-04	160,857,940	10,000	28.7246	560,000,000	2025-08-31
224	2025-09-03	160,847,940	54,000	28.7228	560,000,000	2025-08-31
225	2025-09-02	160,793,940	-10,000	28.7132	560,000,000	2025-08-31
226	2025-09-01	160,803,940	0	28.7150	560,000,000	2025-08-31
227	2025-08-29	160,803,940	122,000	28.7150	560,000,000	2025-07-31
228	2025-08-28	160,681,940	52,000	28.6932	560,000,000	2025-07-31
229	2025-08-27	160,629,940	6,000	28.6839	560,000,000	2025-07-31
230	2025-08-26	160,623,940	4,000	28.6828	560,000,000	2025-07-31
231	2025-08-25	160,619,940	2,000	28.6821	560,000,000	2025-07-31
232	2025-08-22	160,617,940	24,000	28.6818	560,000,000	2025-07-31
233	2025-08-21	160,593,940	6,000	28.6775	560,000,000	2025-07-31
234	2025-08-20	160,587,940	0	28.6764	560,000,000	2025-07-31
235	2025-08-19	160,587,940	0	28.6764	560,000,000	2025-07-31
236	2025-08-18	160,587,940	-20,000	28.6764	560,000,000	2025-07-31
237	2025-08-15	160,607,940	-18,000	28.6800	560,000,000	2025-07-31
238	2025-08-14	160,625,940	-110,000	28.6832	560,000,000	2025-07-31
239	2025-08-13	160,735,940	0	28.7028	560,000,000	2025-07-31
240	2025-08-12	160,735,940	0	28.7028	560,000,000	2025-07-31
241	2025-08-11	160,735,940	0	28.7028	560,000,000	2025-07-31
242	2025-08-08	160,735,940	0	28.7028	560,000,000	2025-07-31
243	2025-08-07	160,735,940	0	28.7028	560,000,000	2025-07-31
244	2025-08-06	160,735,940	0	28.7028	560,000,000	2025-07-31
245	2025-08-05	160,735,940	0	28.7028	560,000,000	2025-07-31
246	2025-08-04	160,735,940	0	28.7028	560,000,000	2025-07-31
247	2025-08-01	160,735,940	0	28.7028	560,000,000	2025-07-31
248	2025-07-31	160,735,940	0	28.7028	560,000,000	2025-07-31
249	2025-07-30	160,735,940	28,000	28.7028	560,000,000	2025-06-30
250	2025-07-29	160,707,940	0	28.6978	560,000,000	2025-06-30
251	2025-07-28	160,707,940	10,000	28.6978	560,000,000	2025-06-30
252	2025-07-25	160,697,940	0	28.6961	560,000,000	2025-06-30
253	2025-07-24	160,697,940	0	28.6961	560,000,000	2025-06-30
254	2025-07-23	160,697,940	0	28.6961	560,000,000	2025-06-30
255	2025-07-22	160,697,940	0	28.6961	560,000,000	2025-06-30
256	2025-07-21	160,697,940	0	28.6961	560,000,000	2025-06-30
257	2025-07-18	160,697,940	0	28.6961	560,000,000	2025-06-30
258	2025-07-17	160,697,940	0	28.6961	560,000,000	2025-06-30
259	2025-07-16	160,697,940	0	28.6961	560,000,000	2025-06-30
260	2025-07-15	160,697,940	0	28.6961	560,000,000	2025-06-30
261	2025-07-14	160,697,940	0	28.6961	560,000,000	2025-06-30
262	2025-07-11	160,697,940	2,000	28.6961	560,000,000	2025-06-30
263	2025-07-10	160,695,940	0	28.6957	560,000,000	2025-06-30
264	2025-07-09	160,695,940	0	28.6957	560,000,000	2025-06-30
265	2025-07-08	160,695,940	0	28.6957	560,000,000	2025-06-30
266	2025-07-07	160,695,940	0	28.6957	560,000,000	2025-06-30
267	2025-07-04	160,695,940	0	28.6957	560,000,000	2025-06-30
268	2025-07-03	160,695,940	0	28.6957	560,000,000	2025-06-30
269	2025-07-02	160,695,940	2,000	28.6957	560,000,000	2025-06-30
270	2025-06-30	160,693,940	0	28.6953	560,000,000	2025-06-30
271	2025-06-27	160,693,940	0	28.6953	560,000,000	2025-05-31
272	2025-06-26	160,693,940	0	28.6953	560,000,000	2025-05-31
273	2025-06-25	160,693,940	0	28.6953	560,000,000	2025-05-31
274	2025-06-24	160,693,940	0	28.6953	560,000,000	2025-05-31
275	2025-06-23	160,693,940	0	28.6953	560,000,000	2025-05-31
276	2025-06-20	160,693,940	0	28.6953	560,000,000	2025-05-31
277	2025-06-19	160,693,940	0	28.6953	560,000,000	2025-05-31
278	2025-06-18	160,693,940	0	28.6953	560,000,000	2025-05-31
279	2025-06-17	160,693,940	0	28.6953	560,000,000	2025-05-31
280	2025-06-16	160,693,940	0	28.6953	560,000,000	2025-05-31
281	2025-06-13	160,693,940	0	28.6953	560,000,000	2025-05-31
282	2025-06-12	160,693,940	-2,000	28.6953	560,000,000	2025-05-31
283	2025-06-11	160,695,940	0	28.6957	560,000,000	2025-05-31
284	2025-06-10	160,695,940	0	28.6957	560,000,000	2025-05-31
285	2025-06-09	160,695,940	0	28.6957	560,000,000	2025-05-31
286	2025-06-06	160,695,940	0	28.6957	560,000,000	2025-05-31
287	2025-06-05	160,695,940	0	28.6957	560,000,000	2025-05-31
288	2025-06-04	160,695,940	0	28.6957	560,000,000	2025-05-31
289	2025-06-03	160,695,940	0	28.6957	560,000,000	2025-05-31
290	2025-06-02	160,695,940	0	28.6957	560,000,000	2025-05-31
291	2025-05-30	160,695,940	0	28.6957	560,000,000	2025-04-30
292	2025-05-29	160,695,940	0	28.6957	560,000,000	2025-04-30
293	2025-05-28	160,695,940	0	28.6957	560,000,000	2025-04-30
294	2025-05-27	160,695,940	0	28.6957	560,000,000	2025-04-30
295	2025-05-26	160,695,940	2,000	28.6957	560,000,000	2025-04-30
296	2025-05-23	160,693,940	2,000	28.6953	560,000,000	2025-04-30
297	2025-05-22	160,691,940	0	28.6950	560,000,000	2025-04-30
298	2025-05-21	160,691,940	0	28.6950	560,000,000	2025-04-30
299	2025-05-20	160,691,940	0	28.6950	560,000,000	2025-04-30
300	2025-05-19	160,691,940	0	28.6950	560,000,000	2025-04-30
301	2025-05-16	160,691,940	0	28.6950	560,000,000	2025-04-30
302	2025-05-15	160,691,940	0	28.6950	560,000,000	2025-04-30
303	2025-05-14	160,691,940	0	28.6950	560,000,000	2025-04-30
304	2025-05-13	160,691,940	0	28.6950	560,000,000	2025-04-30
305	2025-05-12	160,691,940	0	28.6950	560,000,000	2025-04-30
306	2025-05-09	160,691,940	0	28.6950	560,000,000	2025-04-30
307	2025-05-08	160,691,940	0	28.6950	560,000,000	2025-04-30
308	2025-05-07	160,691,940	4,000	28.6950	560,000,000	2025-04-30
309	2025-05-06	160,687,940	2,000	28.6943	560,000,000	2025-04-30
310	2025-05-02	160,685,940	0	28.6939	560,000,000	2025-04-30
311	2025-04-30	160,685,940	0	28.6939	560,000,000	2025-04-30
312	2025-04-29	160,685,940	0	28.6939	560,000,000	2025-03-31
313	2025-04-28	160,685,940	0	28.6939	560,000,000	2025-03-31
314	2025-04-25	160,685,940	0	28.6939	560,000,000	2025-03-31
315	2025-04-24	160,685,940	0	28.6939	560,000,000	2025-03-31
316	2025-04-23	160,685,940	0	28.6939	560,000,000	2025-03-31
317	2025-04-22	160,685,940	0	28.6939	560,000,000	2025-03-31
318	2025-04-17	160,685,940	0	28.6939	560,000,000	2025-03-31
319	2025-04-16	160,685,940	0	28.6939	560,000,000	2025-03-31
320	2025-04-15	160,685,940	0	28.6939	560,000,000	2025-03-31
321	2025-04-14	160,685,940	2,000	28.6939	560,000,000	2025-03-31
322	2025-04-11	160,683,940	0	28.6936	560,000,000	2025-03-31
323	2025-04-10	160,683,940	0	28.6936	560,000,000	2025-03-31
324	2025-04-09	160,683,940	0	28.6936	560,000,000	2025-03-31
325	2025-04-08	160,683,940	0	28.6936	560,000,000	2025-03-31
326	2025-04-07	160,683,940	0	28.6936	560,000,000	2025-03-31
327	2025-04-03	160,683,940	4,000	28.6936	560,000,000	2025-03-31
328	2025-04-02	160,679,940	0	28.6928	560,000,000	2025-03-31
329	2025-04-01	160,679,940	0	28.6928	560,000,000	2025-03-31
330	2025-03-31	160,679,940	4,000	28.6928	560,000,000	2025-03-31
331	2025-03-28	160,675,940	0	28.6921	560,000,000	2025-02-28
332	2025-03-27	160,675,940	-28,000	28.6921	560,000,000	2025-02-28
333	2025-03-26	160,703,940	0	28.6971	560,000,000	2025-02-28
334	2025-03-25	160,703,940	0	28.6971	560,000,000	2025-02-28
335	2025-03-24	160,703,940	0	28.6971	560,000,000	2025-02-28
336	2025-03-21	160,703,940	0	28.6971	560,000,000	2025-02-28
337	2025-03-20	160,703,940	2,000	28.6971	560,000,000	2025-02-28
338	2025-03-19	160,701,940	0	28.6968	560,000,000	2025-02-28
339	2025-03-18	160,701,940	2,000	28.6968	560,000,000	2025-02-28
340	2025-03-17	160,699,940	0	28.6964	560,000,000	2025-02-28
341	2025-03-14	160,699,940	0	28.6964	560,000,000	2025-02-28
342	2025-03-13	160,699,940	0	28.6964	560,000,000	2025-02-28
343	2025-03-12	160,699,940	0	28.6964	560,000,000	2025-02-28
344	2025-03-11	160,699,940	0	28.6964	560,000,000	2025-02-28
345	2025-03-10	160,699,940	0	28.6964	560,000,000	2025-02-28
346	2025-03-07	160,699,940	0	28.6964	560,000,000	2025-02-28
347	2025-03-06	160,699,940	0	28.6964	560,000,000	2025-02-28
348	2025-03-05	160,699,940	0	28.6964	560,000,000	2025-02-28
349	2025-03-04	160,699,940	0	28.6964	560,000,000	2025-02-28
350	2025-03-03	160,699,940	0	28.6964	560,000,000	2025-02-28
351	2025-02-28	160,699,940	0	28.6964	560,000,000	2025-02-28
352	2025-02-27	160,699,940	0	28.6964	560,000,000	2025-01-31
353	2025-02-26	160,699,940	0	28.6964	560,000,000	2025-01-31
354	2025-02-25	160,699,940	0	28.6964	560,000,000	2025-01-31
355	2025-02-24	160,699,940	0	28.6964	560,000,000	2025-01-31
356	2025-02-21	160,699,940	0	28.6964	560,000,000	2025-01-31
357	2025-02-20	160,699,940	0	28.6964	560,000,000	2025-01-31
358	2025-02-19	160,699,940	0	28.6964	560,000,000	2025-01-31
359	2025-02-18	160,699,940	0	28.6964	560,000,000	2025-01-31
360	2025-02-17	160,699,940	0	28.6964	560,000,000	2025-01-31
361	2025-02-14	160,699,940	0	28.6964	560,000,000	2025-01-31
362	2025-02-13	160,699,940	0	28.6964	560,000,000	2025-01-31
363	2025-02-12	160,699,940	0	28.6964	560,000,000	2025-01-31
364	2025-02-11	160,699,940	0	28.6964	560,000,000	2025-01-31
365	2025-02-10	160,699,940	0	28.6964	560,000,000	2025-01-31
366	2025-02-07	160,699,940	0	28.6964	560,000,000	2025-01-31
367	2025-02-06	160,699,940	0	28.6964	560,000,000	2025-01-31
368	2025-02-05	160,699,940	0	28.6964	560,000,000	2025-01-31
369	2025-02-04	160,699,940	0	28.6964	560,000,000	2025-01-31
370	2025-02-03	160,699,940	2,000	28.6964	560,000,000	2025-01-31
371	2025-01-28	160,697,940	0	28.6961	560,000,000	2024-12-31
372	2025-01-27	160,697,940	0	28.6961	560,000,000	2024-12-31
373	2025-01-24	160,697,940	0	28.6961	560,000,000	2024-12-31
374	2025-01-23	160,697,940	0	28.6961	560,000,000	2024-12-31
375	2025-01-22	160,697,940	-1,272,000	28.6961	560,000,000	2024-12-31
376	2025-01-21	161,969,940	-848,000	28.9232	560,000,000	2024-12-31
377	2025-01-20	162,817,940	0	29.0746	560,000,000	2024-12-31
378	2025-01-17	162,817,940	0	29.0746	560,000,000	2024-12-31
379	2025-01-16	162,817,940	0	29.0746	560,000,000	2024-12-31
380	2025-01-15	162,817,940	0	29.0746	560,000,000	2024-12-31
381	2025-01-14	162,817,940	0	29.0746	560,000,000	2024-12-31
382	2025-01-13	162,817,940	0	29.0746	560,000,000	2024-12-31
383	2025-01-10	162,817,940	0	29.0746	560,000,000	2024-12-31
384	2025-01-09	162,817,940	0	29.0746	560,000,000	2024-12-31
385	2025-01-08	162,817,940	0	29.0746	560,000,000	2024-12-31
386	2025-01-07	162,817,940	0	29.0746	560,000,000	2024-12-31
387	2025-01-06	162,817,940	0	29.0746	560,000,000	2024-12-31
388	2025-01-03	162,817,940	16,000	29.0746	560,000,000	2024-12-31
389	2025-01-02	162,801,940	2,000	29.0718	560,000,000	2024-12-31
390	2024-12-31	162,799,940	0	29.0714	560,000,000	2024-12-31
391	2024-12-30	162,799,940	0	29.0714	560,000,000	2024-11-30
392	2024-12-27	162,799,940	0	29.0714	560,000,000	2024-11-30
393	2024-12-24	162,799,940	0	29.0714	560,000,000	2024-11-30
394	2024-12-23	162,799,940	0	29.0714	560,000,000	2024-11-30
395	2024-12-20	162,799,940	0	29.0714	560,000,000	2024-11-30
396	2024-12-19	162,799,940	0	29.0714	560,000,000	2024-11-30
397	2024-12-18	162,799,940	0	29.0714	560,000,000	2024-11-30
398	2024-12-17	162,799,940	0	29.0714	560,000,000	2024-11-30
399	2024-12-16	162,799,940	0	29.0714	560,000,000	2024-11-30
400	2024-12-13	162,799,940	0	29.0714	560,000,000	2024-11-30
401	2024-12-12	162,799,940	2,000	29.0714	560,000,000	2024-11-30
402	2024-12-11	162,797,940	0	29.0711	560,000,000	2024-11-30
403	2024-12-10	162,797,940	0	29.0711	560,000,000	2024-11-30
404	2024-12-09	162,797,940	0	29.0711	560,000,000	2024-11-30
405	2024-12-06	162,797,940	4,000	29.0711	560,000,000	2024-11-30
406	2024-12-05	162,793,940	0	29.0703	560,000,000	2024-11-30
407	2024-12-04	162,793,940	0	29.0703	560,000,000	2024-11-30
408	2024-12-03	162,793,940	2,000	29.0703	560,000,000	2024-11-30
409	2024-12-02	162,791,940	2,000	29.0700	560,000,000	2024-11-30
410	2024-11-29	162,789,940	10,000	29.0696	560,000,000	2024-10-31
411	2024-11-28	162,779,940	0	29.0678	560,000,000	2024-10-31
412	2024-11-27	162,779,940	-1,060,000	29.0678	560,000,000	2024-10-31
413	2024-11-26	163,839,940	-20,000	29.2571	560,000,000	2024-10-31
414	2024-11-25	163,859,940	0	29.2607	560,000,000	2024-10-31
415	2024-11-22	163,859,940	0	29.2607	560,000,000	2024-10-31
416	2024-11-21	163,859,940	0	29.2607	560,000,000	2024-10-31
417	2024-11-20	163,859,940	0	29.2607	560,000,000	2024-10-31
418	2024-11-19	163,859,940	2,000	29.2607	560,000,000	2024-10-31
419	2024-11-18	163,857,940	0	29.2603	560,000,000	2024-10-31
420	2024-11-15	163,857,940	0	29.2603	560,000,000	2024-10-31
421	2024-11-14	163,857,940	0	29.2603	560,000,000	2024-10-31
422	2024-11-13	163,857,940	2,000	29.2603	560,000,000	2024-10-31
423	2024-11-12	163,855,940	0	29.2600	560,000,000	2024-10-31
424	2024-11-11	163,855,940	0	29.2600	560,000,000	2024-10-31
425	2024-11-08	163,855,940	2,000	29.2600	560,000,000	2024-10-31
426	2024-11-07	163,853,940	0	29.2596	560,000,000	2024-10-31
427	2024-11-06	163,853,940	2,000	29.2596	560,000,000	2024-10-31
428	2024-11-05	163,851,940	0	29.2593	560,000,000	2024-10-31
429	2024-11-04	163,851,940	0	29.2593	560,000,000	2024-10-31
430	2024-11-01	163,851,940	0	29.2593	560,000,000	2024-10-31
431	2024-10-31	163,851,940	0	29.2593	560,000,000	2024-10-31
432	2024-10-30	163,851,940	0	29.2593	560,000,000	2024-09-30
433	2024-10-29	163,851,940	2,000	29.2593	560,000,000	2024-09-30
434	2024-10-28	163,849,940	0	29.2589	560,000,000	2024-09-30
435	2024-10-25	163,849,940	0	29.2589	560,000,000	2024-09-30
436	2024-10-24	163,849,940	0	29.2589	560,000,000	2024-09-30
437	2024-10-23	163,849,940	0	29.2589	560,000,000	2024-09-30
438	2024-10-22	163,849,940	0	29.2589	560,000,000	2024-09-30
439	2024-10-21	163,849,940	0	29.2589	560,000,000	2024-09-30
440	2024-10-18	163,849,940	0	29.2589	560,000,000	2024-09-30
441	2024-10-17	163,849,940	0	29.2589	560,000,000	2024-09-30
442	2024-10-16	163,849,940	0	29.2589	560,000,000	2024-09-30
443	2024-10-15	163,849,940	0	29.2589	560,000,000	2024-09-30
444	2024-10-14	163,849,940	0	29.2589	560,000,000	2024-09-30
445	2024-10-10	163,849,940	0	29.2589	560,000,000	2024-09-30
446	2024-10-09	163,849,940	22,000	29.2589	560,000,000	2024-09-30
447	2024-10-08	163,827,940	4,000	29.2550	560,000,000	2024-09-30
448	2024-10-07	163,823,940	0	29.2543	560,000,000	2024-09-30
449	2024-10-04	163,823,940	0	29.2543	560,000,000	2024-09-30
450	2024-10-03	163,823,940	0	29.2543	560,000,000	2024-09-30
451	2024-10-02	163,823,940	4,000	29.2543	560,000,000	2024-09-30
452	2024-09-30	163,819,940	0	29.2536	560,000,000	2024-09-30
453	2024-09-27	163,819,940	0	29.2536	560,000,000	2024-08-31
454	2024-09-26	163,819,940	0	29.2536	560,000,000	2024-08-31
455	2024-09-25	163,819,940	0	29.2536	560,000,000	2024-08-31
456	2024-09-24	163,819,940	0	29.2536	560,000,000	2024-08-31
457	2024-09-23	163,819,940	0	29.2536	560,000,000	2024-08-31
458	2024-09-20	163,819,940	0	29.2536	560,000,000	2024-08-31
459	2024-09-19	163,819,940	2,000	29.2536	560,000,000	2024-08-31
460	2024-09-17	163,817,940	0	29.2532	560,000,000	2024-08-31
461	2024-09-16	163,817,940	0	29.2532	560,000,000	2024-08-31
462	2024-09-13	163,817,940	0	29.2532	560,000,000	2024-08-31
463	2024-09-12	163,817,940	0	29.2532	560,000,000	2024-08-31
464	2024-09-11	163,817,940	0	29.2532	560,000,000	2024-08-31
465	2024-09-10	163,817,940	0	29.2532	560,000,000	2024-08-31
466	2024-09-09	163,817,940	0	29.2532	560,000,000	2024-08-31
467	2024-09-05	163,817,940	0	29.2532	560,000,000	2024-08-31
468	2024-09-04	163,817,940	0	29.2532	560,000,000	2024-08-31
469	2024-09-03	163,817,940	0	29.2532	560,000,000	2024-08-31
470	2024-09-02	163,817,940	0	29.2532	560,000,000	2024-08-31
471	2024-08-30	163,817,940	0	29.2532	560,000,000	2024-07-31
472	2024-08-29	163,817,940	2,000	29.2532	560,000,000	2024-07-31
473	2024-08-28	163,815,940	0	29.2528	560,000,000	2024-07-31
474	2024-08-27	163,815,940	0	29.2528	560,000,000	2024-07-31
475	2024-08-26	163,815,940	0	29.2528	560,000,000	2024-07-31
476	2024-08-23	163,815,940	2,000	29.2528	560,000,000	2024-07-31
477	2024-08-22	163,813,940	2,000	29.2525	560,000,000	2024-07-31
478	2024-08-21	163,811,940	0	29.2521	560,000,000	2024-07-31
479	2024-08-20	163,811,940	2,000	29.2521	560,000,000	2024-07-31
480	2024-08-19	163,809,940	0	29.2518	560,000,000	2024-07-31
481	2024-08-16	163,809,940	2,000	29.2518	560,000,000	2024-07-31
482	2024-08-15	163,807,940	0	29.2514	560,000,000	2024-07-31
483	2024-08-14	163,807,940	0	29.2514	560,000,000	2024-07-31
484	2024-08-13	163,807,940	0	29.2514	560,000,000	2024-07-31
485	2024-08-12	163,807,940	0	29.2514	560,000,000	2024-07-31
486	2024-08-09	163,807,940	0	29.2514	560,000,000	2024-07-31
487	2024-08-08	163,807,940	4,000	29.2514	560,000,000	2024-07-31
488	2024-08-07	163,803,940	4,000	29.2507	560,000,000	2024-07-31
489	2024-08-06	163,799,940	0	29.2500	560,000,000	2024-07-31
490	2024-08-05	163,799,940	0	29.2500	560,000,000	2024-07-31
491	2024-08-02	163,799,940	0	29.2500	560,000,000	2024-07-31
492	2024-08-01	163,799,940	0	29.2500	560,000,000	2024-07-31
493	2024-07-31	163,799,940	0	29.2500	560,000,000	2024-07-31
494	2024-07-30	163,799,940	6,000	29.2500	560,000,000	2024-06-30
495	2024-07-29	163,793,940	0	29.2489	560,000,000	2024-06-30
496	2024-07-26	163,793,940	2,000	29.2489	560,000,000	2024-06-30
497	2024-07-25	163,791,940	2,000	29.2486	560,000,000	2024-06-30
498	2024-07-24	163,789,940	2,000	29.2482	560,000,000	2024-06-30
499	2024-07-23	163,787,940	0	29.2478	560,000,000	2024-06-30
500	2024-07-22	163,787,940	0	29.2478	560,000,000	2024-06-30
501	2024-07-19	163,787,940	2,000	29.2478	560,000,000	2024-06-30
502	2024-07-18	163,785,940	0	29.2475	560,000,000	2024-06-30
503	2024-07-17	163,785,940	0	29.2475	560,000,000	2024-06-30
504	2024-07-16	163,785,940	2,000	29.2475	560,000,000	2024-06-30
505	2024-07-15	163,783,940	2,000	29.2471	560,000,000	2024-06-30
506	2024-07-12	163,781,940	2,000	29.2468	560,000,000	2024-06-30
507	2024-07-11	163,779,940	0	29.2464	560,000,000	2024-06-30
508	2024-07-10	163,779,940	8,000	29.2464	560,000,000	2024-06-30
509	2024-07-09	163,771,940	0	29.2450	560,000,000	2024-06-30
510	2024-07-08	163,771,940	2,000	29.2450	560,000,000	2024-06-30
511	2024-07-05	163,769,940	0	29.2446	560,000,000	2024-06-30
512	2024-07-04	163,769,940	4,000	29.2446	560,000,000	2024-06-30
513	2024-07-03	163,765,940	0	29.2439	560,000,000	2024-06-30
514	2024-07-02	163,765,940	14,000	29.2439	560,000,000	2024-06-30
515	2024-06-28	163,751,940	-2,000	29.2414	560,000,000	2024-05-31
516	2024-06-27	163,753,940	0	29.2418	560,000,000	2024-05-31
517	2024-06-26	163,753,940	0	29.2418	560,000,000	2024-05-31
518	2024-06-25	163,753,940	0	29.2418	560,000,000	2024-05-31
519	2024-06-24	163,753,940	0	29.2418	560,000,000	2024-05-31
520	2024-06-21	163,753,940	0	29.2418	560,000,000	2024-05-31
521	2024-06-20	163,753,940	0	29.2418	560,000,000	2024-05-31
522	2024-06-19	163,753,940	4,000	29.2418	560,000,000	2024-05-31
523	2024-06-18	163,749,940	2,000	29.2411	560,000,000	2024-05-31
524	2024-06-17	163,747,940	2,000	29.2407	560,000,000	2024-05-31
525	2024-06-14	163,745,940	2,000	29.2403	560,000,000	2024-05-31
526	2024-06-13	163,743,940	0	29.2400	560,000,000	2024-05-31
527	2024-06-12	163,743,940	0	29.2400	560,000,000	2024-05-31
528	2024-06-11	163,743,940	0	29.2400	560,000,000	2024-05-31
529	2024-06-07	163,743,940	0	29.2400	560,000,000	2024-05-31
530	2024-06-06	163,743,940	0	29.2400	560,000,000	2024-05-31
531	2024-06-05	163,743,940	0	29.2400	560,000,000	2024-05-31
532	2024-06-04	163,743,940	0	29.2400	560,000,000	2024-05-31
533	2024-06-03	163,743,940	0	29.2400	560,000,000	2024-05-31
534	2024-05-31	163,743,940	8,000	29.2400	560,000,000	2024-05-31
535	2024-05-30	163,735,940	0	29.2386	560,000,000	2024-04-30
536	2024-05-29	163,735,940	0	29.2386	560,000,000	2024-04-30
537	2024-05-28	163,735,940	0	29.2386	560,000,000	2024-04-30
538	2024-05-27	163,735,940	0	29.2386	560,000,000	2024-04-30
539	2024-05-24	163,735,940	-8,000	29.2386	560,000,000	2024-04-30
540	2024-05-23	163,743,940	0	29.2400	560,000,000	2024-04-30
541	2024-05-22	163,743,940	0	29.2400	560,000,000	2024-04-30
542	2024-05-21	163,743,940	2,000	29.2400	560,000,000	2024-04-30
543	2024-05-20	163,741,940	2,000	29.2396	560,000,000	2024-04-30
544	2024-05-17	163,739,940	2,000	29.2393	560,000,000	2024-04-30
545	2024-05-16	163,737,940	0	29.2389	560,000,000	2024-04-30
546	2024-05-14	163,737,940	0	29.2389	560,000,000	2024-04-30
547	2024-05-13	163,737,940	0	29.2389	560,000,000	2024-04-30
548	2024-05-10	163,737,940	0	29.2389	560,000,000	2024-04-30
549	2024-05-09	163,737,940	0	29.2389	560,000,000	2024-04-30
550	2024-05-08	163,737,940	0	29.2389	560,000,000	2024-04-30
551	2024-05-07	163,737,940	0	29.2389	560,000,000	2024-04-30
552	2024-05-06	163,737,940	0	29.2389	560,000,000	2024-04-30
553	2024-05-03	163,737,940	-6,000	29.2389	560,000,000	2024-04-30
554	2024-05-02	163,743,940	2,000	29.2400	560,000,000	2024-04-30
555	2024-04-30	163,741,940	0	29.2396	560,000,000	2024-04-30
556	2024-04-29	163,741,940	0	29.2396	560,000,000	2024-03-31
557	2024-04-26	163,741,940	0	29.2396	560,000,000	2024-03-31
558	2024-04-25	163,741,940	0	29.2396	560,000,000	2024-03-31
559	2024-04-24	163,741,940	2,000	29.2396	560,000,000	2024-03-31
560	2024-04-23	163,739,940	0	29.2393	560,000,000	2024-03-31
561	2024-04-22	163,739,940	2,000	29.2393	560,000,000	2024-03-31
562	2024-04-19	163,737,940	0	29.2389	560,000,000	2024-03-31
563	2024-04-18	163,737,940	0	29.2389	560,000,000	2024-03-31
564	2024-04-17	163,737,940	0	29.2389	560,000,000	2024-03-31
565	2024-04-16	163,737,940	0	29.2389	560,000,000	2024-03-31
566	2024-04-15	163,737,940	0	29.2389	560,000,000	2024-03-31
567	2024-04-12	163,737,940	0	29.2389	560,000,000	2024-03-31
568	2024-04-11	163,737,940	0	29.2389	560,000,000	2024-03-31
569	2024-04-10	163,737,940	4,000	29.2389	560,000,000	2024-03-31
570	2024-04-09	163,733,940	2,000	29.2382	560,000,000	2024-03-31
571	2024-04-08	163,731,940	2,000	29.2378	560,000,000	2024-03-31
572	2024-04-05	163,729,940	-4,000	29.2375	560,000,000	2024-03-31
573	2024-04-03	163,733,940	3,000	29.2382	560,000,000	2024-03-31
574	2024-04-02	163,730,940	6,000	29.2377	560,000,000	2024-03-31
575	2024-03-28	163,724,940	0	29.2366	560,000,000	2024-02-29
576	2024-03-27	163,724,940	0	29.2366	560,000,000	2024-02-29
577	2024-03-26	163,724,940	4,000	29.2366	560,000,000	2024-02-29
578	2024-03-25	163,720,940	6,000	29.2359	560,000,000	2024-02-29
579	2024-03-22	163,714,940	2,000	29.2348	560,000,000	2024-02-29
580	2024-03-21	163,712,940	8,000	29.2345	560,000,000	2024-02-29
581	2024-03-20	163,704,940	-10,000	29.2330	560,000,000	2024-02-29
582	2024-03-19	163,714,940	0	29.2348	560,000,000	2024-02-29
583	2024-03-18	163,714,940	7,000	29.2348	560,000,000	2024-02-29
584	2024-03-15	163,707,940	0	29.2336	560,000,000	2024-02-29
585	2024-03-14	163,707,940	6,000	29.2336	560,000,000	2024-02-29
586	2024-03-13	163,701,940	2,000	29.2325	560,000,000	2024-02-29
587	2024-03-12	163,699,940	0	29.2321	560,000,000	2024-02-29
588	2024-03-11	163,699,940	2,000	29.2321	560,000,000	2024-02-29
589	2024-03-08	163,697,940	0	29.2318	560,000,000	2024-02-29
590	2024-03-07	163,697,940	0	29.2318	560,000,000	2024-02-29
591	2024-03-06	163,697,940	0	29.2318	560,000,000	2024-02-29
592	2024-03-05	163,697,940	-6,000	29.2318	560,000,000	2024-02-29
593	2024-03-04	163,703,940	0	29.2328	560,000,000	2024-02-29
594	2024-03-01	163,703,940	0	29.2328	560,000,000	2024-02-29
595	2024-02-29	163,703,940	0	29.2328	560,000,000	2024-02-29
596	2024-02-28	163,703,940	4,000	29.2328	560,000,000	2024-01-31
597	2024-02-27	163,699,940	2,000	29.2321	560,000,000	2024-01-31
598	2024-02-26	163,697,940	6,000	29.2318	560,000,000	2024-01-31
599	2024-02-23	163,691,940	2,000	29.2307	560,000,000	2024-01-31
600	2024-02-22	163,689,940	0	29.2303	560,000,000	2024-01-31
601	2024-02-21	163,689,940	0	29.2303	560,000,000	2024-01-31
602	2024-02-20	163,689,940	0	29.2303	560,000,000	2024-01-31
603	2024-02-19	163,689,940	4,000	29.2303	560,000,000	2024-01-31
604	2024-02-16	163,685,940	2,000	29.2296	560,000,000	2024-01-31
605	2024-02-15	163,683,940	8,000	29.2293	560,000,000	2024-01-31
606	2024-02-14	163,675,940	0	29.2278	560,000,000	2024-01-31
607	2024-02-09	163,675,940	0	29.2278	560,000,000	2024-01-31
608	2024-02-08	163,675,940	0	29.2278	560,000,000	2024-01-31
609	2024-02-07	163,675,940	0	29.2278	560,000,000	2024-01-31
610	2024-02-06	163,675,940	0	29.2278	560,000,000	2024-01-31
611	2024-02-05	163,675,940	0	29.2278	560,000,000	2024-01-31
612	2024-02-02	163,675,940	0	29.2278	560,000,000	2024-01-31
613	2024-02-01	163,675,940	0	29.2278	560,000,000	2024-01-31
614	2024-01-31	163,675,940	0	29.2278	560,000,000	2024-01-31
615	2024-01-30	163,675,940	0	29.2278	560,000,000	2023-12-31
616	2024-01-29	163,675,940	2,000	29.2278	560,000,000	2023-12-31
617	2024-01-26	163,673,940	0	29.2275	560,000,000	2023-12-31
618	2024-01-25	163,673,940	0	29.2275	560,000,000	2023-12-31
619	2024-01-24	163,673,940	0	29.2275	560,000,000	2023-12-31
620	2024-01-23	163,673,940	0	29.2275	560,000,000	2023-12-31
621	2024-01-22	163,673,940	0	29.2275	560,000,000	2023-12-31
622	2024-01-19	163,673,940	0	29.2275	560,000,000	2023-12-31
623	2024-01-18	163,673,940	0	29.2275	560,000,000	2023-12-31
624	2024-01-17	163,673,940	0	29.2275	560,000,000	2023-12-31
625	2024-01-16	163,673,940	2,000	29.2275	560,000,000	2023-12-31
626	2024-01-15	163,671,940	-2,000	29.2271	560,000,000	2023-12-31
627	2024-01-12	163,673,940	2,000	29.2275	560,000,000	2023-12-31
628	2024-01-11	163,671,940	2,000	29.2271	560,000,000	2023-12-31
629	2024-01-10	163,669,940	0	29.2268	560,000,000	2023-12-31
630	2024-01-09	163,669,940	0	29.2268	560,000,000	2023-12-31
631	2024-01-08	163,669,940	0	29.2268	560,000,000	2023-12-31
632	2024-01-05	163,669,940	6,000	29.2268	560,000,000	2023-12-31
633	2024-01-04	163,663,940	4,000	29.2257	560,000,000	2023-12-31
634	2024-01-03	163,659,940	-4,000	29.2250	560,000,000	2023-12-31
635	2024-01-02	163,663,940	4,000	29.2257	560,000,000	2023-12-31
636	2023-12-29	163,659,940	-2,000	29.2250	560,000,000	2023-11-30
637	2023-12-28	163,661,940	2,000	29.2253	560,000,000	2023-11-30
638	2023-12-27	163,659,940	-4,000	29.2250	560,000,000	2023-11-30
639	2023-12-22	163,663,940	10,000	29.2257	560,000,000	2023-11-30
640	2023-12-21	163,653,940	0	29.2239	560,000,000	2023-11-30
641	2023-12-20	163,653,940	24,000	29.2239	560,000,000	2023-11-30
642	2023-12-19	163,629,940	8,000	29.2196	560,000,000	2023-11-30
643	2023-12-18	163,621,940	-14,000	29.2182	560,000,000	2023-11-30
644	2023-12-15	163,635,940	2,000	29.2207	560,000,000	2023-11-30
645	2023-12-14	163,633,940	0	29.2203	560,000,000	2023-11-30
646	2023-12-13	163,633,940	0	29.2203	560,000,000	2023-11-30
647	2023-12-12	163,633,940	10,000	29.2203	560,000,000	2023-11-30
648	2023-12-11	163,623,940	0	29.2186	560,000,000	2023-11-30
649	2023-12-08	163,623,940	6,000	29.2186	560,000,000	2023-11-30
650	2023-12-07	163,617,940	0	29.2175	560,000,000	2023-11-30
651	2023-12-06	163,617,940	14,000	29.2175	560,000,000	2023-11-30
652	2023-12-05	163,603,940	4,000	29.2150	560,000,000	2023-11-30
653	2023-12-04	163,599,940	0	29.2143	560,000,000	2023-11-30
654	2023-12-01	163,599,940	0	29.2143	560,000,000	2023-11-30
655	2023-11-30	163,599,940	-2,000	29.2143	560,000,000	2023-11-30
656	2023-11-29	163,601,940	0	29.2146	560,000,000	2023-10-31
657	2023-11-28	163,601,940	2,000	29.2146	560,000,000	2023-10-31
658	2023-11-27	163,599,940	86,000	29.2143	560,000,000	2023-10-31
659	2023-11-24	163,513,940	8,000	29.1989	560,000,000	2023-10-31
660	2023-11-23	163,505,940	20,000	29.1975	560,000,000	2023-10-31
661	2023-11-22	163,485,940	28,000	29.1939	560,000,000	2023-10-31
662	2023-11-21	163,457,940	-21,144,000	29.1889	560,000,000	2023-10-31
663	2023-11-20	184,601,940	0	32.9646	560,000,000	2023-10-31
664	2023-11-17	184,601,940	-4,000	32.9646	560,000,000	2023-10-31
665	2023-11-16	184,605,940	-8,000	32.9653	560,000,000	2023-10-31
666	2023-11-15	184,613,940	-2,000	32.9668	560,000,000	2023-10-31
667	2023-11-14	184,615,940	2,000	32.9671	560,000,000	2023-10-31
668	2023-11-13	184,613,940	-24,960,000	32.9668	560,000,000	2023-10-31
669	2023-11-10	209,573,940	22,000	37.4239	560,000,000	2023-10-31
670	2023-11-09	209,551,940	-14,574,000	37.4200	560,000,000	2023-10-31
671	2023-11-08	224,125,940	8,000	40.0225	560,000,000	2023-10-31
672	2023-11-07	224,117,940	16,000	40.0211	560,000,000	2023-10-31
673	2023-11-06	224,101,940	14,000	40.0182	560,000,000	2023-10-31
674	2023-11-03	224,087,940	2,000	40.0157	560,000,000	2023-10-31
675	2023-11-02	224,085,940	10,000	40.0153	560,000,000	2023-10-31
676	2023-11-01	224,075,940	4,000	40.0136	560,000,000	2023-10-31
677	2023-10-31	224,071,940	0	40.0128	560,000,000	2023-10-31
678	2023-10-30	224,071,940	40,000	40.0128	560,000,000	2023-09-30
679	2023-10-27	224,031,940	0	40.0057	560,000,000	2023-09-30
680	2023-10-26	224,031,940	0	40.0057	560,000,000	2023-09-30
681	2023-10-25	224,031,940	-4,000	40.0057	560,000,000	2023-09-30
682	2023-10-24	224,035,940	48,000	40.0064	560,000,000	2023-09-30
683	2023-10-20	223,987,940	4,000	39.9978	560,000,000	2023-09-30
684	2023-10-19	223,983,940	-4,000	39.9971	560,000,000	2023-09-30
685	2023-10-18	223,987,940	0	39.9978	560,000,000	2023-09-30
686	2023-10-17	223,987,940	0	39.9978	560,000,000	2023-09-30
687	2023-10-16	223,987,940	2,000	39.9978	560,000,000	2023-09-30
688	2023-10-13	223,985,940	2,000	39.9975	560,000,000	2023-09-30
689	2023-10-12	223,983,940	0	39.9971	560,000,000	2023-09-30
690	2023-10-11	223,983,940	2,092,000	39.9971	560,000,000	2023-09-30
691	2023-10-10	221,891,940	506,000	39.6236	560,000,000	2023-09-30
692	2023-10-09	221,385,940	0	39.5332	560,000,000	2023-09-30
693	2023-10-06	221,385,940	2,000	39.5332	560,000,000	2023-09-30
694	2023-10-05	221,383,940	0	39.5328	560,000,000	2023-09-30
695	2023-10-04	221,383,940	6,000	39.5328	560,000,000	2023-09-30
696	2023-10-03	221,377,940	4,000	39.5318	560,000,000	2023-09-30
697	2023-09-29	221,373,940	0	39.5311	560,000,000	2023-08-31
698	2023-09-28	221,373,940	0	39.5311	560,000,000	2023-08-31
699	2023-09-27	221,373,940	2,000	39.5311	560,000,000	2023-08-31
700	2023-09-26	221,371,940	0	39.5307	560,000,000	2023-08-31
701	2023-09-25	221,371,940	0	39.5307	560,000,000	2023-08-31
702	2023-09-22	221,371,940	0	39.5307	560,000,000	2023-08-31
703	2023-09-21	221,371,940	0	39.5307	560,000,000	2023-08-31
704	2023-09-20	221,371,940	26,000	39.5307	560,000,000	2023-08-31
705	2023-09-19	221,345,940	0	39.5261	560,000,000	2023-08-31
706	2023-09-18	221,345,940	0	39.5261	560,000,000	2023-08-31
707	2023-09-15	221,345,940	-2,082,000	39.5261	560,000,000	2023-08-31
708	2023-09-14	223,427,940	22,000	39.8978	560,000,000	2023-08-31
709	2023-09-13	223,405,940	2,000	39.8939	560,000,000	2023-08-31
710	2023-09-12	223,403,940	-16,000	39.8936	560,000,000	2023-08-31
711	2023-09-11	223,419,940	0	39.8964	560,000,000	2023-08-31
712	2023-09-07	223,419,940	0	39.8964	560,000,000	2023-08-31
713	2023-09-06	223,419,940	0	39.8964	560,000,000	2023-08-31
714	2023-09-05	223,419,940	0	39.8964	560,000,000	2023-08-31
715	2023-09-04	223,419,940	0	39.8964	560,000,000	2023-08-31
716	2023-08-31	223,419,940	-12,000	39.8964	560,000,000	2023-08-31
717	2023-08-30	223,431,940	0	39.8986	560,000,000	2023-07-31
718	2023-08-29	223,431,940	4,000	39.8986	560,000,000	2023-07-31
719	2023-08-28	223,427,940	0	39.8978	560,000,000	2023-07-31
720	2023-08-25	223,427,940	0	39.8978	560,000,000	2023-07-31
721	2023-08-24	223,427,940	2,000	39.8978	560,000,000	2023-07-31
722	2023-08-23	223,425,940	0	39.8975	560,000,000	2023-07-31
723	2023-08-22	223,425,940	0	39.8975	560,000,000	2023-07-31
724	2023-08-21	223,425,940	0	39.8975	560,000,000	2023-07-31
725	2023-08-18	223,425,940	0	39.8975	560,000,000	2023-07-31
726	2023-08-17	223,425,940	0	39.8975	560,000,000	2023-07-31
727	2023-08-16	223,425,940	0	39.8975	560,000,000	2023-07-31
728	2023-08-15	223,425,940	0	39.8975	560,000,000	2023-07-31
729	2023-08-14	223,425,940	2,000	39.8975	560,000,000	2023-07-31
730	2023-08-11	223,423,940	0	39.8971	560,000,000	2023-07-31
731	2023-08-10	223,423,940	0	39.8971	560,000,000	2023-07-31
732	2023-08-09	223,423,940	-2,000	39.8971	560,000,000	2023-07-31
733	2023-08-08	223,425,940	0	39.8975	560,000,000	2023-07-31
734	2023-08-07	223,425,940	0	39.8975	560,000,000	2023-07-31
735	2023-08-04	223,425,940	0	39.8975	560,000,000	2023-07-31
736	2023-08-03	223,425,940	0	39.8975	560,000,000	2023-07-31
737	2023-08-02	223,425,940	0	39.8975	560,000,000	2023-07-31
738	2023-08-01	223,425,940	8,000	39.8975	560,000,000	2023-07-31
739	2023-07-31	223,417,940	0	39.8961	560,000,000	2023-07-31
740	2023-07-28	223,417,940	2,000	39.8961	560,000,000	2023-06-30
741	2023-07-27	223,415,940	22,000	39.8957	560,000,000	2023-06-30
742	2023-07-26	223,393,940	0	39.8918	560,000,000	2023-06-30
743	2023-07-25	223,393,940	0	39.8918	560,000,000	2023-06-30
744	2023-07-24	223,393,940	0	39.8918	560,000,000	2023-06-30
745	2023-07-21	223,393,940	0	39.8918	560,000,000	2023-06-30
746	2023-07-20	223,393,940	50,000	39.8918	560,000,000	2023-06-30
747	2023-07-19	223,343,940	0	39.8828	560,000,000	2023-06-30
748	2023-07-18	223,343,940	0	39.8828	560,000,000	2023-06-30
749	2023-07-14	223,343,940	4,000	39.8828	560,000,000	2023-06-30
750	2023-07-13	223,339,940	4,000	39.8821	560,000,000	2023-06-30
751	2023-07-12	223,335,940	0	39.8814	560,000,000	2023-06-30
752	2023-07-11	223,335,940	0	39.8814	560,000,000	2023-06-30
753	2023-07-10	223,335,940	0	39.8814	560,000,000	2023-06-30
754	2023-07-07	223,335,940	0	39.8814	560,000,000	2023-06-30
755	2023-07-06	223,335,940	0	39.8814	560,000,000	2023-06-30
756	2023-07-05	223,335,940	0	39.8814	560,000,000	2023-06-30
757	2023-07-04	223,335,940	0	39.8814	560,000,000	2023-06-30
758	2023-07-03	223,335,940	0	39.8814	560,000,000	2023-06-30
759	2023-06-30	223,335,940	0	39.8814	560,000,000	2023-06-30
760	2023-06-29	223,335,940	0	39.8814	560,000,000	2023-05-31
761	2023-06-28	223,335,940	0	39.8814	560,000,000	2023-05-31
762	2023-06-27	223,335,940	0	39.8814	560,000,000	2023-05-31
763	2023-06-26	223,335,940	0	39.8814	560,000,000	2023-05-31
764	2023-06-23	223,335,940	0	39.8814	560,000,000	2023-05-31
765	2023-06-21	223,335,940	0	39.8814	560,000,000	2023-05-31
766	2023-06-20	223,335,940	-2,000	39.8814	560,000,000	2023-05-31
767	2023-06-19	223,337,940	4,000	39.8818	560,000,000	2023-05-31
768	2023-06-16	223,333,940	0	39.8811	560,000,000	2023-05-31
769	2023-06-15	223,333,940	0	39.8811	560,000,000	2023-05-31
770	2023-06-14	223,333,940	0	39.8811	560,000,000	2023-05-31
771	2023-06-13	223,333,940	0	39.8811	560,000,000	2023-05-31
772	2023-06-12	223,333,940	0	39.8811	560,000,000	2023-05-31
773	2023-06-09	223,333,940	0	39.8811	560,000,000	2023-05-31
774	2023-06-08	223,333,940	0	39.8811	560,000,000	2023-05-31
775	2023-06-07	223,333,940	0	39.8811	560,000,000	2023-05-31
776	2023-06-06	223,333,940	0	39.8811	560,000,000	2023-05-31
777	2023-06-05	223,333,940	0	39.8811	560,000,000	2023-05-31
778	2023-06-02	223,333,940	0	39.8811	560,000,000	2023-05-31
779	2023-06-01	223,333,940	4,000	39.8811	560,000,000	2023-05-31
780	2023-05-31	223,329,940	-4,000	39.8803	560,000,000	2023-05-31
781	2023-05-30	223,333,940	0	39.8811	560,000,000	2023-04-30
782	2023-05-29	223,333,940	2,000	39.8811	560,000,000	2023-04-30
783	2023-05-25	223,331,940	2,000	39.8807	560,000,000	2023-04-30
784	2023-05-24	223,329,940	0	39.8803	560,000,000	2023-04-30
785	2023-05-23	223,329,940	0	39.8803	560,000,000	2023-04-30
786	2023-05-22	223,329,940	0	39.8803	560,000,000	2023-04-30
787	2023-05-19	223,329,940	0	39.8803	560,000,000	2023-04-30
788	2023-05-18	223,329,940	0	39.8803	560,000,000	2023-04-30
789	2023-05-17	223,329,940	2,000	39.8803	560,000,000	2023-04-30
790	2023-05-16	223,327,940	0	39.8800	560,000,000	2023-04-30
791	2023-05-15	223,327,940	2,000	39.8800	560,000,000	2023-04-30
792	2023-05-12	223,325,940	0	39.8796	560,000,000	2023-04-30
793	2023-05-11	223,325,940	0	39.8796	560,000,000	2023-04-30
794	2023-05-10	223,325,940	0	39.8796	560,000,000	2023-04-30
795	2023-05-09	223,325,940	0	39.8796	560,000,000	2023-04-30
796	2023-05-08	223,325,940	0	39.8796	560,000,000	2023-04-30
797	2023-05-05	223,325,940	4,000	39.8796	560,000,000	2023-04-30
798	2023-05-04	223,321,940	0	39.8789	560,000,000	2023-04-30
799	2023-05-03	223,321,940	0	39.8789	560,000,000	2023-04-30
800	2023-05-02	223,321,940	0	39.8789	560,000,000	2023-04-30
801	2023-04-28	223,321,940	0	39.8789	560,000,000	2023-03-31
802	2023-04-27	223,321,940	10,000	39.8789	560,000,000	2023-03-31
803	2023-04-26	223,311,940	0	39.8771	560,000,000	2023-03-31
804	2023-04-25	223,311,940	0	39.8771	560,000,000	2023-03-31
805	2023-04-24	223,311,940	0	39.8771	560,000,000	2023-03-31
806	2023-04-21	223,311,940	0	39.8771	560,000,000	2023-03-31
807	2023-04-20	223,311,940	0	39.8771	560,000,000	2023-03-31
808	2023-04-19	223,311,940	0	39.8771	560,000,000	2023-03-31
809	2023-04-18	223,311,940	0	39.8771	560,000,000	2023-03-31
810	2023-04-17	223,311,940	0	39.8771	560,000,000	2023-03-31
811	2023-04-14	223,311,940	0	39.8771	560,000,000	2023-03-31
812	2023-04-13	223,311,940	-2,000	39.8771	560,000,000	2023-03-31
813	2023-04-12	223,313,940	0	39.8775	560,000,000	2023-03-31
814	2023-04-11	223,313,940	0	39.8775	560,000,000	2023-03-31
815	2023-04-06	223,313,940	0	39.8775	560,000,000	2023-03-31
816	2023-04-04	223,313,940	0	39.8775	560,000,000	2023-03-31
817	2023-04-03	223,313,940	0	39.8775	560,000,000	2023-03-31
818	2023-03-31	223,313,940	-4,000	39.8775	560,000,000	2023-03-31
819	2023-03-30	223,317,940	0	39.8782	560,000,000	2023-02-28
820	2023-03-29	223,317,940	0	39.8782	560,000,000	2023-02-28
821	2023-03-28	223,317,940	0	39.8782	560,000,000	2023-02-28
822	2023-03-27	223,317,940	0	39.8782	560,000,000	2023-02-28
823	2023-03-24	223,317,940	-6,000	39.8782	560,000,000	2023-02-28
824	2023-03-23	223,323,940	-8,000	39.8793	560,000,000	2023-02-28
825	2023-03-22	223,331,940	0	39.8807	560,000,000	2023-02-28
826	2023-03-21	223,331,940	0	39.8807	560,000,000	2023-02-28
827	2023-03-20	223,331,940	0	39.8807	560,000,000	2023-02-28
828	2023-03-17	223,331,940	0	39.8807	560,000,000	2023-02-28
829	2023-03-16	223,331,940	0	39.8807	560,000,000	2023-02-28
830	2023-03-15	223,331,940	-6,000	39.8807	560,000,000	2023-02-28
831	2023-03-14	223,337,940	0	39.8818	560,000,000	2023-02-28
832	2023-03-13	223,337,940	0	39.8818	560,000,000	2023-02-28
833	2023-03-10	223,337,940	0	39.8818	560,000,000	2023-02-28
834	2023-03-09	223,337,940	0	39.8818	560,000,000	2023-02-28
835	2023-03-08	223,337,940	0	39.8818	560,000,000	2023-02-28
836	2023-03-07	223,337,940	0	39.8818	560,000,000	2023-02-28
837	2023-03-06	223,337,940	0	39.8818	560,000,000	2023-02-28
838	2023-03-03	223,337,940	0	39.8818	560,000,000	2023-02-28
839	2023-03-02	223,337,940	0	39.8818	560,000,000	2023-02-28
840	2023-03-01	223,337,940	0	39.8818	560,000,000	2023-02-28
841	2023-02-28	223,337,940	0	39.8818	560,000,000	2023-02-28
842	2023-02-27	223,337,940	0	39.8818	560,000,000	2023-01-31
843	2023-02-24	223,337,940	0	39.8818	560,000,000	2023-01-31
844	2023-02-23	223,337,940	0	39.8818	560,000,000	2023-01-31
845	2023-02-22	223,337,940	30,000	39.8818	560,000,000	2023-01-31
846	2023-02-21	223,307,940	0	39.8764	560,000,000	2023-01-31
847	2023-02-20	223,307,940	0	39.8764	560,000,000	2023-01-31
848	2023-02-17	223,307,940	0	39.8764	560,000,000	2023-01-31
849	2023-02-16	223,307,940	0	39.8764	560,000,000	2023-01-31
850	2023-02-15	223,307,940	0	39.8764	560,000,000	2023-01-31
851	2023-02-14	223,307,940	0	39.8764	560,000,000	2023-01-31
852	2023-02-13	223,307,940	2,000	39.8764	560,000,000	2023-01-31
853	2023-02-10	223,305,940	0	39.8761	560,000,000	2023-01-31
854	2023-02-09	223,305,940	0	39.8761	560,000,000	2023-01-31
855	2023-02-08	223,305,940	0	39.8761	560,000,000	2023-01-31
856	2023-02-07	223,305,940	0	39.8761	560,000,000	2023-01-31
857	2023-02-06	223,305,940	10,000	39.8761	560,000,000	2023-01-31
858	2023-02-03	223,295,940	0	39.8743	560,000,000	2023-01-31
859	2023-02-02	223,295,940	0	39.8743	560,000,000	2023-01-31
860	2023-02-01	223,295,940	0	39.8743	560,000,000	2023-01-31
861	2023-01-31	223,295,940	0	39.8743	560,000,000	2023-01-31
862	2023-01-30	223,295,940	0	39.8743	560,000,000	2022-12-31
863	2023-01-27	223,295,940	0	39.8743	560,000,000	2022-12-31
864	2023-01-26	223,295,940	0	39.8743	560,000,000	2022-12-31
865	2023-01-20	223,295,940	0	39.8743	560,000,000	2022-12-31
866	2023-01-19	223,295,940	0	39.8743	560,000,000	2022-12-31
867	2023-01-18	223,295,940	2,000	39.8743	560,000,000	2022-12-31
868	2023-01-17	223,293,940	0	39.8739	560,000,000	2022-12-31
869	2023-01-16	223,293,940	10,000	39.8739	560,000,000	2022-12-31
870	2023-01-13	223,283,940	0	39.8721	560,000,000	2022-12-31
871	2023-01-12	223,283,940	0	39.8721	560,000,000	2022-12-31
872	2023-01-11	223,283,940	0	39.8721	560,000,000	2022-12-31
873	2023-01-10	223,283,940	0	39.8721	560,000,000	2022-12-31
874	2023-01-09	223,283,940	0	39.8721	560,000,000	2022-12-31
875	2023-01-06	223,283,940	0	39.8721	560,000,000	2022-12-31
876	2023-01-05	223,283,940	0	39.8721	560,000,000	2022-12-31
877	2023-01-04	223,283,940	0	39.8721	560,000,000	2022-12-31
878	2023-01-03	223,283,940	0	39.8721	560,000,000	2022-12-31
879	2022-12-30	223,283,940	0	39.8721	560,000,000	2022-11-30
880	2022-12-29	223,283,940	0	39.8721	560,000,000	2022-11-30
881	2022-12-28	223,283,940	-2,000	39.8721	560,000,000	2022-11-30
882	2022-12-23	223,285,940	0	39.8725	560,000,000	2022-11-30
883	2022-12-22	223,285,940	2,000	39.8725	560,000,000	2022-11-30
884	2022-12-21	223,283,940	0	39.8721	560,000,000	2022-11-30
885	2022-12-20	223,283,940	0	39.8721	560,000,000	2022-11-30
886	2022-12-19	223,283,940	2,000	39.8721	560,000,000	2022-11-30
887	2022-12-16	223,281,940	0	39.8718	560,000,000	2022-11-30
888	2022-12-15	223,281,940	0	39.8718	560,000,000	2022-11-30
889	2022-12-14	223,281,940	2,000	39.8718	560,000,000	2022-11-30
890	2022-12-13	223,279,940	2,000	39.8714	560,000,000	2022-11-30
891	2022-12-12	223,277,940	0	39.8711	560,000,000	2022-11-30
892	2022-12-09	223,277,940	2,000	39.8711	560,000,000	2022-11-30
893	2022-12-08	223,275,940	2,000	39.8707	560,000,000	2022-11-30
894	2022-12-07	223,273,940	10,000	39.8703	560,000,000	2022-11-30
895	2022-12-06	223,263,940	0	39.8686	560,000,000	2022-11-30
896	2022-12-05	223,263,940	2,000	39.8686	560,000,000	2022-11-30
897	2022-12-02	223,261,940	0	39.8682	560,000,000	2022-11-30
898	2022-12-01	223,261,940	2,000	39.8682	560,000,000	2022-11-30
899	2022-11-30	223,259,940	0	39.8678	560,000,000	2022-11-30
900	2022-11-29	223,259,940	0	39.8678	560,000,000	2022-10-31
901	2022-11-28	223,259,940	0	39.8678	560,000,000	2022-10-31
902	2022-11-25	223,259,940	0	39.8678	560,000,000	2022-10-31
903	2022-11-24	223,259,940	0	39.8678	560,000,000	2022-10-31
904	2022-11-23	223,259,940	0	39.8678	560,000,000	2022-10-31
905	2022-11-22	223,259,940	0	39.8678	560,000,000	2022-10-31
906	2022-11-21	223,259,940	0	39.8678	560,000,000	2022-10-31
907	2022-11-18	223,259,940	0	39.8678	560,000,000	2022-10-31
908	2022-11-17	223,259,940	2,000	39.8678	560,000,000	2022-10-31
909	2022-11-16	223,257,940	0	39.8675	560,000,000	2022-10-31
910	2022-11-15	223,257,940	6,000	39.8675	560,000,000	2022-10-31
911	2022-11-14	223,251,940	2,000	39.8664	560,000,000	2022-10-31
912	2022-11-11	223,249,940	0	39.8661	560,000,000	2022-10-31
913	2022-11-10	223,249,940	0	39.8661	560,000,000	2022-10-31
914	2022-11-09	223,249,940	4,000	39.8661	560,000,000	2022-10-31
915	2022-11-08	223,245,940	6,000	39.8653	560,000,000	2022-10-31
916	2022-11-07	223,239,940	0	39.8643	560,000,000	2022-10-31
917	2022-11-04	223,239,940	0	39.8643	560,000,000	2022-10-31
918	2022-11-03	223,239,940	0	39.8643	560,000,000	2022-10-31
919	2022-11-02	223,239,940	0	39.8643	560,000,000	2022-10-31
920	2022-11-01	223,239,940	20,000	39.8643	560,000,000	2022-10-31
921	2022-10-31	223,219,940	0	39.8607	560,000,000	2022-10-31
922	2022-10-28	223,219,940	0	39.8607	560,000,000	2022-09-30
923	2022-10-27	223,219,940	16,000	39.8607	560,000,000	2022-09-30
924	2022-10-26	223,203,940	12,000	39.8578	560,000,000	2022-09-30
925	2022-10-25	223,191,940	-4,000	39.8557	560,000,000	2022-09-30
926	2022-10-24	223,195,940	-4,000	39.8564	560,000,000	2022-09-30
927	2022-10-21	223,199,940	-2,000	39.8571	560,000,000	2022-09-30
928	2022-10-20	223,201,940	0	39.8575	560,000,000	2022-09-30
929	2022-10-19	223,201,940	2,000	39.8575	560,000,000	2022-09-30
930	2022-10-18	223,199,940	2,000	39.8571	560,000,000	2022-09-30
931	2022-10-17	223,197,940	0	39.8568	560,000,000	2022-09-30
932	2022-10-14	223,197,940	0	39.8568	560,000,000	2022-09-30
933	2022-10-13	223,197,940	4,000	39.8568	560,000,000	2022-09-30
934	2022-10-12	223,193,940	0	39.8561	560,000,000	2022-09-30
935	2022-10-11	223,193,940	6,000	39.8561	560,000,000	2022-09-30
936	2022-10-10	223,187,940	2,000	39.8550	560,000,000	2022-09-30
937	2022-10-07	223,185,940	16,000	39.8546	560,000,000	2022-09-30
938	2022-10-06	223,169,940	2,000	39.8518	560,000,000	2022-09-30
939	2022-10-05	223,167,940	6,000	39.8514	560,000,000	2022-09-30
940	2022-10-03	223,161,940	0	39.8503	560,000,000	2022-09-30
941	2022-09-30	223,161,940	4,000	39.8503	560,000,000	2022-09-30
942	2022-09-29	223,157,940	0	39.8496	560,000,000	2022-08-31
943	2022-09-28	223,157,940	4,000	39.8496	560,000,000	2022-08-31
944	2022-09-27	223,153,940	-6,000	39.8489	560,000,000	2022-08-31
945	2022-09-26	223,159,940	-2,000	39.8500	560,000,000	2022-08-31
946	2022-09-23	223,161,940	-16,000	39.8503	560,000,000	2022-08-31
947	2022-09-22	223,177,940	-10,000	39.8532	560,000,000	2022-08-31
948	2022-09-21	223,187,940	-14,000	39.8550	560,000,000	2022-08-31
949	2022-09-20	223,201,940	-34,000	39.8575	560,000,000	2022-08-31
950	2022-09-19	223,235,940	-14,000	39.8636	560,000,000	2022-08-31
951	2022-09-16	223,249,940	-8,000	39.8661	560,000,000	2022-08-31
952	2022-09-15	223,257,940	0	39.8675	560,000,000	2022-08-31
953	2022-09-14	223,257,940	10,000	39.8675	560,000,000	2022-08-31
954	2022-09-13	223,247,940	0	39.8657	560,000,000	2022-08-31
955	2022-09-09	223,247,940	-12,000	39.8657	560,000,000	2022-08-31
956	2022-09-08	223,259,940	-2,000	39.8678	560,000,000	2022-08-31
957	2022-09-07	223,261,940	-8,000	39.8682	560,000,000	2022-08-31
958	2022-09-06	223,269,940	-98,000	39.8696	560,000,000	2022-08-31
959	2022-09-05	223,367,940	-8,000	39.8871	560,000,000	2022-08-31
960	2022-09-02	223,375,940	2,000	39.8886	560,000,000	2022-08-31
961	2022-09-01	223,373,940	2,000	39.8882	560,000,000	2022-08-31
962	2022-08-31	223,371,940	14,000	39.8878	560,000,000	2022-08-31
963	2022-08-30	223,357,940	32,000	39.8853	560,000,000	2022-07-31
964	2022-08-29	223,325,940	0	39.8796	560,000,000	2022-07-31
965	2022-08-26	223,325,940	10,000	39.8796	560,000,000	2022-07-31
966	2022-08-25	223,315,940	0	39.8778	560,000,000	2022-07-31
967	2022-08-24	223,315,940	0	39.8778	560,000,000	2022-07-31
968	2022-08-23	223,315,940	20,000	39.8778	560,000,000	2022-07-31
969	2022-08-22	223,295,940	0	39.8743	560,000,000	2022-07-31
970	2022-08-19	223,295,940	0	39.8743	560,000,000	2022-07-31
971	2022-08-18	223,295,940	4,000	39.8743	560,000,000	2022-07-31
972	2022-08-17	223,291,940	0	39.8736	560,000,000	2022-07-31
973	2022-08-16	223,291,940	0	39.8736	560,000,000	2022-07-31
974	2022-08-15	223,291,940	10,000	39.8736	560,000,000	2022-07-31
975	2022-08-12	223,281,940	0	39.8718	560,000,000	2022-07-31
976	2022-08-11	223,281,940	0	39.8718	560,000,000	2022-07-31
977	2022-08-10	223,281,940	0	39.8718	560,000,000	2022-07-31
978	2022-08-09	223,281,940	0	39.8718	560,000,000	2022-07-31
979	2022-08-08	223,281,940	0	39.8718	560,000,000	2022-07-31
980	2022-08-05	223,281,940	10,000	39.8718	560,000,000	2022-07-31
981	2022-08-04	223,271,940	6,000	39.8700	560,000,000	2022-07-31
982	2022-08-03	223,265,940	10,000	39.8689	560,000,000	2022-07-31
983	2022-08-02	223,255,940	2,000	39.8671	560,000,000	2022-07-31
984	2022-08-01	223,253,940	-16,000	39.8668	560,000,000	2022-07-31
985	2022-07-29	223,269,940	0	39.8696	560,000,000	2022-06-30
986	2022-07-28	223,269,940	0	39.8696	560,000,000	2022-06-30
987	2022-07-27	223,269,940	4,000	39.8696	560,000,000	2022-06-30
988	2022-07-26	223,265,940	24,000	39.8689	560,000,000	2022-06-30
989	2022-07-25	223,241,940	0	39.8646	560,000,000	2022-06-30
990	2022-07-22	223,241,940	0	39.8646	560,000,000	2022-06-30
991	2022-07-21	223,241,940	0	39.8646	560,000,000	2022-06-30
992	2022-07-20	223,241,940	0	39.8646	560,000,000	2022-06-30
993	2022-07-19	223,241,940	0	39.8646	560,000,000	2022-06-30
994	2022-07-18	223,241,940	0	39.8646	560,000,000	2022-06-30
995	2022-07-15	223,241,940	0	39.8646	560,000,000	2022-06-30
996	2022-07-14	223,241,940	2,000	39.8646	560,000,000	2022-06-30
997	2022-07-13	223,239,940	2,000	39.8643	560,000,000	2022-06-30
998	2022-07-12	223,237,940	4,000	39.8639	560,000,000	2022-06-30
999	2022-07-11	223,233,940	0	39.8632	560,000,000	2022-06-30
1000	2022-07-08	223,233,940	0	39.8632	560,000,000	2022-06-30
1001	2022-07-07	223,233,940	2,000	39.8632	560,000,000	2022-06-30
1002	2022-07-06	223,231,940	0	39.8628	560,000,000	2022-06-30
1003	2022-07-05	223,231,940	2,000	39.8628	560,000,000	2022-06-30
1004	2022-07-04	223,229,940	0	39.8625	560,000,000	2022-06-30
1005	2022-06-30	223,229,940	4,000	39.8625	560,000,000	2022-06-30
1006	2022-06-29	223,225,940	4,000	39.8618	560,000,000	2022-05-31
1007	2022-06-28	223,221,940	2,000	39.8611	560,000,000	2022-05-31
1008	2022-06-27	223,219,940	66,000	39.8607	560,000,000	2022-05-31
1009	2022-06-24	223,153,940	0	39.8489	560,000,000	2022-05-31
1010	2022-06-23	223,153,940	2,000	39.8489	560,000,000	2022-05-31
1011	2022-06-22	223,151,940	0	39.8486	560,000,000	2022-05-31
1012	2022-06-21	223,151,940	4,000	39.8486	560,000,000	2022-05-31
1013	2022-06-20	223,147,940	2,000	39.8478	560,000,000	2022-05-31
1014	2022-06-17	223,145,940	0	39.8475	560,000,000	2022-05-31
1015	2022-06-16	223,145,940	0	39.8475	560,000,000	2022-05-31
1016	2022-06-15	223,145,940	0	39.8475	560,000,000	2022-05-31
1017	2022-06-14	223,145,940	-8,000	39.8475	560,000,000	2022-05-31
1018	2022-06-13	223,153,940	0	39.8489	560,000,000	2022-05-31
1019	2022-06-10	223,153,940	0	39.8489	560,000,000	2022-05-31
1020	2022-06-09	223,153,940	0	39.8489	560,000,000	2022-05-31
1021	2022-06-08	223,153,940	10,000	39.8489	560,000,000	2022-05-31
1022	2022-06-07	223,143,940	2,000	39.8471	560,000,000	2022-05-31
1023	2022-06-06	223,141,940	2,000	39.8468	560,000,000	2022-05-31
1024	2022-06-02	223,139,940	4,000	39.8464	560,000,000	2022-05-31
1025	2022-06-01	223,135,940	10,000	39.8457	560,000,000	2022-05-31
1026	2022-05-31	223,125,940	0	39.8439	560,000,000	2022-05-31
1027	2022-05-30	223,125,940	8,000	39.8439	560,000,000	2022-04-30
1028	2022-05-27	223,117,940	2,000	39.8425	560,000,000	2022-04-30
1029	2022-05-26	223,115,940	0	39.8421	560,000,000	2022-04-30
1030	2022-05-25	223,115,940	0	39.8421	560,000,000	2022-04-30
1031	2022-05-24	223,115,940	0	39.8421	560,000,000	2022-04-30
1032	2022-05-23	223,115,940	0	39.8421	560,000,000	2022-04-30
1033	2022-05-20	223,115,940	0	39.8421	560,000,000	2022-04-30
1034	2022-05-19	223,115,940	58,000	39.8421	560,000,000	2022-04-30
1035	2022-05-18	223,057,940	4,000	39.8318	560,000,000	2022-04-30
1036	2022-05-17	223,053,940	0	39.8311	560,000,000	2022-04-30
1037	2022-05-16	223,053,940	6,000	39.8311	560,000,000	2022-04-30
1038	2022-05-13	223,047,940	2,000	39.8300	560,000,000	2022-04-30
1039	2022-05-12	223,045,940	0	39.8296	560,000,000	2022-04-30
1040	2022-05-11	223,045,940	0	39.8296	560,000,000	2022-04-30
1041	2022-05-10	223,045,940	0	39.8296	560,000,000	2022-04-30
1042	2022-05-06	223,045,940	4,000	39.8296	560,000,000	2022-04-30
1043	2022-05-05	223,041,940	-2,000	39.8289	560,000,000	2022-04-30
1044	2022-05-04	223,043,940	2,000	39.8293	560,000,000	2022-04-30
1045	2022-05-03	223,041,940	0	39.8289	560,000,000	2022-04-30
1046	2022-04-29	223,041,940	0	39.8289	560,000,000	2022-03-31
1047	2022-04-28	223,041,940	0	39.8289	560,000,000	2022-03-31
1048	2022-04-27	223,041,940	0	39.8289	560,000,000	2022-03-31
1049	2022-04-26	223,041,940	6,000	39.8289	560,000,000	2022-03-31
1050	2022-04-25	223,035,940	4,000	39.8278	560,000,000	2022-03-31
1051	2022-04-22	223,031,940	6,000	39.8271	560,000,000	2022-03-31
1052	2022-04-21	223,025,940	0	39.8261	560,000,000	2022-03-31
1053	2022-04-20	223,025,940	0	39.8261	560,000,000	2022-03-31
1054	2022-04-19	223,025,940	-4,000	39.8261	560,000,000	2022-03-31
1055	2022-04-14	223,029,940	2,000	39.8268	560,000,000	2022-03-31
1056	2022-04-13	223,027,940	-16,000	39.8264	560,000,000	2022-03-31
1057	2022-04-12	223,043,940	0	39.8293	560,000,000	2022-03-31
1058	2022-04-11	223,043,940	4,000	39.8293	560,000,000	2022-03-31
1059	2022-04-08	223,039,940	6,000	39.8286	560,000,000	2022-03-31
1060	2022-04-07	223,033,940	0	39.8275	560,000,000	2022-03-31
1061	2022-04-06	223,033,940	26,000	39.8275	560,000,000	2022-03-31
1062	2022-04-04	223,007,940	32,000	39.8228	560,000,000	2022-03-31
1063	2022-04-01	222,975,940	0	39.8171	560,000,000	2022-03-31
1064	2022-03-31	222,975,940	4,000	39.8171	560,000,000	2022-03-31
1065	2022-03-30	222,971,940	10,000	39.8164	560,000,000	2022-02-28
1066	2022-03-29	222,961,940	12,000	39.8146	560,000,000	2022-02-28
1067	2022-03-28	222,949,940	12,000	39.8125	560,000,000	2022-02-28
1068	2022-03-25	222,937,940	14,000	39.8103	560,000,000	2022-02-28
1069	2022-03-24	222,923,940	10,000	39.8078	560,000,000	2022-02-28
1070	2022-03-23	222,913,940	0	39.8061	560,000,000	2022-02-28
1071	2022-03-22	222,913,940	26,000	39.8061	560,000,000	2022-02-28
1072	2022-03-21	222,887,940	14,000	39.8014	560,000,000	2022-02-28
1073	2022-03-18	222,873,940	6,000	39.7989	560,000,000	2022-02-28
1074	2022-03-17	222,867,940	50,000	39.7978	560,000,000	2022-02-28
1075	2022-03-16	222,817,940	12,000	39.7889	560,000,000	2022-02-28
1076	2022-03-15	222,805,940	0	39.7868	560,000,000	2022-02-28
1077	2022-03-14	222,805,940	8,000	39.7868	560,000,000	2022-02-28
1078	2022-03-11	222,797,940	18,000	39.7853	560,000,000	2022-02-28
1079	2022-03-10	222,779,940	-16,000	39.7821	560,000,000	2022-02-28
1080	2022-03-09	222,795,940	10,000	39.7850	560,000,000	2022-02-28
1081	2022-03-08	222,785,940	14,000	39.7832	560,000,000	2022-02-28
1082	2022-03-07	222,771,940	6,000	39.7807	560,000,000	2022-02-28
1083	2022-03-04	222,765,940	14,000	39.7796	560,000,000	2022-02-28
1084	2022-03-03	222,751,940	10,000	39.7771	560,000,000	2022-02-28
1085	2022-03-02	222,741,940	10,000	39.7753	560,000,000	2022-02-28
1086	2022-03-01	222,731,940	10,000	39.7736	560,000,000	2022-02-28
1087	2022-02-28	222,721,940	30,000	39.7718	560,000,000	2022-02-28
1088	2022-02-25	222,691,940	14,000	39.7664	560,000,000	2022-01-31
1089	2022-02-24	222,677,940	2,000	39.7639	560,000,000	2022-01-31
1090	2022-02-23	222,675,940	2,000	39.7636	560,000,000	2022-01-31
1091	2022-02-22	222,673,940	22,000	39.7632	560,000,000	2022-01-31
1092	2022-02-21	222,651,940	32,000	39.7593	560,000,000	2022-01-31
1093	2022-02-18	222,619,940	2,000	39.7536	560,000,000	2022-01-31
1094	2022-02-17	222,617,940	16,000	39.7532	560,000,000	2022-01-31
1095	2022-02-16	222,601,940	2,000	39.7503	560,000,000	2022-01-31
1096	2022-02-15	222,599,940	10,000	39.7500	560,000,000	2022-01-31
1097	2022-02-14	222,589,940	2,000	39.7482	560,000,000	2022-01-31
1098	2022-02-11	222,587,940	10,000	39.7478	560,000,000	2022-01-31
1099	2022-02-10	222,577,940	2,000	39.7461	560,000,000	2022-01-31
1100	2022-02-09	222,575,940	0	39.7457	560,000,000	2022-01-31
1101	2022-02-08	222,575,940	0	39.7457	560,000,000	2022-01-31
1102	2022-02-07	222,575,940	14,000	39.7457	560,000,000	2022-01-31
1103	2022-02-04	222,561,940	0	39.7432	560,000,000	2022-01-31
1104	2022-01-31	222,561,940	0	39.7432	560,000,000	2022-01-31
1105	2022-01-28	222,561,940	8,000	39.7432	560,000,000	2021-12-31
1106	2022-01-27	222,553,940	0	39.7418	560,000,000	2021-12-31
1107	2022-01-26	222,553,940	0	39.7418	560,000,000	2021-12-31
1108	2022-01-25	222,553,940	4,000	39.7418	560,000,000	2021-12-31
1109	2022-01-24	222,549,940	2,000	39.7411	560,000,000	2021-12-31
1110	2022-01-21	222,547,940	10,000	39.7407	560,000,000	2021-12-31
1111	2022-01-20	222,537,940	0	39.7389	560,000,000	2021-12-31
1112	2022-01-19	222,537,940	8,000	39.7389	560,000,000	2021-12-31
1113	2022-01-18	222,529,940	4,000	39.7375	560,000,000	2021-12-31
1114	2022-01-17	222,525,940	8,000	39.7368	560,000,000	2021-12-31
1115	2022-01-14	222,517,940	0	39.7353	560,000,000	2021-12-31
1116	2022-01-13	222,517,940	12,000	39.7353	560,000,000	2021-12-31
1117	2022-01-12	222,505,940	20,000	39.7332	560,000,000	2021-12-31
1118	2022-01-11	222,485,940	0	39.7296	560,000,000	2021-12-31
1119	2022-01-10	222,485,940	0	39.7296	560,000,000	2021-12-31
1120	2022-01-07	222,485,940	0	39.7296	560,000,000	2021-12-31
1121	2022-01-06	222,485,940	22,000	39.7296	560,000,000	2021-12-31
1122	2022-01-05	222,463,940	22,000	39.7257	560,000,000	2021-12-31
1123	2022-01-04	222,441,940	32,000	39.7218	560,000,000	2021-12-31
1124	2022-01-03	222,409,940	16,000	39.7161	560,000,000	2021-12-31
1125	2021-12-31	222,393,940	0	39.7132	560,000,000	2021-12-31
1126	2021-12-30	222,393,940	30,000	39.7132	560,000,000	2021-11-30
1127	2021-12-29	222,363,940	44,000	39.7078	560,000,000	2021-11-30
1128	2021-12-28	222,319,940	26,000	39.7000	560,000,000	2021-11-30
1129	2021-12-24	222,293,940	0	39.6953	560,000,000	2021-11-30
1130	2021-12-23	222,293,940	20,000	39.6953	560,000,000	2021-11-30
1131	2021-12-22	222,273,940	24,000	39.6918	560,000,000	2021-11-30
1132	2021-12-21	222,249,940	44,000	39.6875	560,000,000	2021-11-30
1133	2021-12-20	222,205,940	36,000	39.6796	560,000,000	2021-11-30
1134	2021-12-17	222,169,940	38,000	39.6732	560,000,000	2021-11-30
1135	2021-12-16	222,131,940	34,000	39.6664	560,000,000	2021-11-30
1136	2021-12-15	222,097,940	16,000	39.6603	560,000,000	2021-11-30
1137	2021-12-14	222,081,940	28,000	39.6575	560,000,000	2021-11-30
1138	2021-12-13	222,053,940	18,000	39.6525	560,000,000	2021-11-30
1139	2021-12-10	222,035,940	0	39.6493	560,000,000	2021-11-30
1140	2021-12-09	222,035,940	0	39.6493	560,000,000	2021-11-30
1141	2021-12-08	222,035,940	0	39.6493	560,000,000	2021-11-30
1142	2021-12-07	222,035,940	12,000	39.6493	560,000,000	2021-11-30
1143	2021-12-06	222,023,940	24,000	39.6471	560,000,000	2021-11-30
1144	2021-12-03	221,999,940	-2,000	39.6428	560,000,000	2021-11-30
1145	2021-12-02	222,001,940	26,000	39.6432	560,000,000	2021-11-30
1146	2021-12-01	221,975,940	0	39.6386	560,000,000	2021-11-30
1147	2021-11-30	221,975,940	0	39.6386	560,000,000	2021-11-30
1148	2021-11-29	221,975,940	2,000	39.6386	560,000,000	2021-10-31
1149	2021-11-26	221,973,940	20,000	39.6382	560,000,000	2021-10-31
1150	2021-11-25	221,953,940	-2,000	39.6346	560,000,000	2021-10-31
1151	2021-11-24	221,955,940	6,000	39.6350	560,000,000	2021-10-31
1152	2021-11-23	221,949,940	0	39.6339	560,000,000	2021-10-31
1153	2021-11-22	221,949,940	0	39.6339	560,000,000	2021-10-31
1154	2021-11-19	221,949,940	6,000	39.6339	560,000,000	2021-10-31
1155	2021-11-18	221,943,940	-6,000	39.6328	560,000,000	2021-10-31
1156	2021-11-17	221,949,940	0	39.6339	560,000,000	2021-10-31
1157	2021-11-16	221,949,940	0	39.6339	560,000,000	2021-10-31
1158	2021-11-15	221,949,940	0	39.6339	560,000,000	2021-10-31
1159	2021-11-12	221,949,940	0	39.6339	560,000,000	2021-10-31
1160	2021-11-11	221,949,940	0	39.6339	560,000,000	2021-10-31
1161	2021-11-10	221,949,940	0	39.6339	560,000,000	2021-10-31
1162	2021-11-09	221,949,940	2,000	39.6339	560,000,000	2021-10-31
1163	2021-11-08	221,947,940	12,000	39.6336	560,000,000	2021-10-31
1164	2021-11-05	221,935,940	0	39.6314	560,000,000	2021-10-31
1165	2021-11-04	221,935,940	4,000	39.6314	560,000,000	2021-10-31
1166	2021-11-03	221,931,940	0	39.6307	560,000,000	2021-10-31
1167	2021-11-02	221,931,940	0	39.6307	560,000,000	2021-10-31
1168	2021-11-01	221,931,940	0	39.6307	560,000,000	2021-10-31
1169	2021-10-29	221,931,940	0	39.6307	560,000,000	2021-09-30
1170	2021-10-28	221,931,940	30,000	39.6307	560,000,000	2021-09-30
1171	2021-10-27	221,901,940	0	39.6253	560,000,000	2021-09-30
1172	2021-10-26	221,901,940	0	39.6253	560,000,000	2021-09-30
1173	2021-10-25	221,901,940	0	39.6253	560,000,000	2021-09-30
1174	2021-10-22	221,901,940	12,000	39.6253	560,000,000	2021-09-30
1175	2021-10-21	221,889,940	12,000	39.6232	560,000,000	2021-09-30
1176	2021-10-20	221,877,940	-2,000	39.6211	560,000,000	2021-09-30
1177	2021-10-19	221,879,940	0	39.6214	560,000,000	2021-09-30
1178	2021-10-18	221,879,940	26,000	39.6214	560,000,000	2021-09-30
1179	2021-10-15	221,853,940	10,000	39.6168	560,000,000	2021-09-30
1180	2021-10-12	221,843,940	0	39.6150	560,000,000	2021-09-30
1181	2021-10-11	221,843,940	0	39.6150	560,000,000	2021-09-30
1182	2021-10-08	221,843,940	10,000	39.6150	560,000,000	2021-09-30
1183	2021-10-07	221,833,940	-2,000	39.6132	560,000,000	2021-09-30
1184	2021-10-06	221,835,940	-2,000	39.6136	560,000,000	2021-09-30
1185	2021-10-05	221,837,940	12,000	39.6139	560,000,000	2021-09-30
1186	2021-10-04	221,825,940	0	39.6118	560,000,000	2021-09-30
1187	2021-09-30	221,825,940	6,000	39.6118	560,000,000	2021-09-30
1188	2021-09-29	221,819,940	6,000	39.6107	560,000,000	2021-08-31
1189	2021-09-28	221,813,940	4,000	39.6096	560,000,000	2021-08-31
1190	2021-09-27	221,809,940	0	39.6089	560,000,000	2021-08-31
1191	2021-09-24	221,809,940	6,000	39.6089	560,000,000	2021-08-31
1192	2021-09-23	221,803,940	-46,000	39.6078	560,000,000	2021-08-31
1193	2021-09-21	221,849,940	2,000	39.6161	560,000,000	2021-08-31
1194	2021-09-20	221,847,940	-2,000	39.6157	560,000,000	2021-08-31
1195	2021-09-17	221,849,940	-20,000	39.6161	560,000,000	2021-08-31
1196	2021-09-16	221,869,940	2,000	39.6196	560,000,000	2021-08-31
1197	2021-09-15	221,867,940	-4,000	39.6193	560,000,000	2021-08-31
1198	2021-09-14	221,871,940	10,000	39.6200	560,000,000	2021-08-31
1199	2021-09-13	221,861,940	0	39.6182	560,000,000	2021-08-31
1200	2021-09-10	221,861,940	0	39.6182	560,000,000	2021-08-31
1201	2021-09-09	221,861,940	2,000	39.6182	560,000,000	2021-08-31
1202	2021-09-08	221,859,940	0	39.6178	560,000,000	2021-08-31
1203	2021-09-07	221,859,940	0	39.6178	560,000,000	2021-08-31
1204	2021-09-06	221,859,940	0	39.6178	560,000,000	2021-08-31
1205	2021-09-03	221,859,940	0	39.6178	560,000,000	2021-08-31
1206	2021-09-02	221,859,940	0	39.6178	560,000,000	2021-08-31
1207	2021-09-01	221,859,940	0	39.6178	560,000,000	2021-08-31
1208	2021-08-31	221,859,940	0	39.6178	560,000,000	2021-08-31
1209	2021-08-30	221,859,940	0	39.6178	560,000,000	2021-07-31
1210	2021-08-27	221,859,940	0	39.6178	560,000,000	2021-07-31
1211	2021-08-26	221,859,940	6,000	39.6178	560,000,000	2021-07-31
1212	2021-08-25	221,853,940	0	39.6168	560,000,000	2021-07-31
1213	2021-08-24	221,853,940	0	39.6168	560,000,000	2021-07-31
1214	2021-08-23	221,853,940	6,000	39.6168	560,000,000	2021-07-31
1215	2021-08-20	221,847,940	0	39.6157	560,000,000	2021-07-31
1216	2021-08-19	221,847,940	4,000	39.6157	560,000,000	2021-07-31
1217	2021-08-18	221,843,940	0	39.6150	560,000,000	2021-07-31
1218	2021-08-17	221,843,940	10,000	39.6150	560,000,000	2021-07-31
1219	2021-08-16	221,833,940	-12,000	39.6132	560,000,000	2021-07-31
1220	2021-08-13	221,845,940	0	39.6153	560,000,000	2021-07-31
1221	2021-08-12	221,845,940	-2,000	39.6153	560,000,000	2021-07-31
1222	2021-08-11	221,847,940	-6,000	39.6157	560,000,000	2021-07-31
1223	2021-08-10	221,853,940	0	39.6168	560,000,000	2021-07-31
1224	2021-08-09	221,853,940	-10,000	39.6168	560,000,000	2021-07-31
1225	2021-08-06	221,863,940	0	39.6186	560,000,000	2021-07-31
1226	2021-08-05	221,863,940	1,098,000	39.6186	560,000,000	2021-07-31
1227	2021-08-04	220,765,940	22,000	39.4225	560,000,000	2021-07-31
1228	2021-08-03	220,743,940	14,000	39.4186	560,000,000	2021-07-31
1229	2021-08-02	220,729,940	28,000	39.4161	560,000,000	2021-07-31
1230	2021-07-30	220,701,940	4,000	39.4111	560,000,000	2021-06-30
1231	2021-07-29	220,697,940	-44,000	39.4103	560,000,000	2021-06-30
1232	2021-07-28	220,741,940	66,000	39.4182	560,000,000	2021-06-30
1233	2021-07-27	220,675,940	98,000	39.4064	560,000,000	2021-06-30
1234	2021-07-26	220,577,940	-30,000	39.3889	560,000,000	2021-06-30
1235	2021-07-23	220,607,940	-82,000	39.3943	560,000,000	2021-06-30
1236	2021-07-22	220,689,940	-100,000	39.4089	560,000,000	2021-06-30
1237	2021-07-21	220,789,940	0	39.4268	560,000,000	2021-06-30
1238	2021-07-20	220,789,940	30,000	39.4268	560,000,000	2021-06-30
1239	2021-07-19	220,759,940	16,000	39.4214	560,000,000	2021-06-30
1240	2021-07-16	220,743,940	-8,000	39.4186	560,000,000	2021-06-30
1241	2021-07-15	220,751,940	-14,000	39.4200	560,000,000	2021-06-30
1242	2021-07-14	220,765,940	-118,000	39.4225	560,000,000	2021-06-30
1243	2021-07-13	220,883,940	28,000	39.4436	560,000,000	2021-06-30
1244	2021-07-12	220,855,940	-16,000	39.4386	560,000,000	2021-06-30
1245	2021-07-09	220,871,940	90,000	39.4414	560,000,000	2021-06-30
1246	2021-07-08	220,781,940	-18,000	39.4253	560,000,000	2021-06-30
1247	2021-07-07	220,799,940	-100,000	39.4286	560,000,000	2021-06-30
1248	2021-07-06	220,899,940	36,000	39.4464	560,000,000	2021-06-30
1249	2021-07-05	220,863,940	30,000	39.4400	560,000,000	2021-06-30
1250	2021-07-02	220,833,940	12,000	39.4346	560,000,000	2021-06-30
1251	2021-06-30	220,821,940	26,000	39.4325	560,000,000	2021-06-30
1252	2021-06-29	220,795,940	22,000	39.4278	560,000,000	2021-05-31
1253	2021-06-28	220,773,940	-6,000	39.4239	560,000,000	2021-05-31
1254	2021-06-25	220,779,940	-6,000	39.4250	560,000,000	2021-05-31
1255	2021-06-24	220,785,940	0	39.4261	560,000,000	2021-05-31
1256	2021-06-23	220,785,940	-12,000	39.4261	560,000,000	2021-05-31
1257	2021-06-22	220,797,940	44,000	39.4282	560,000,000	2021-05-31
1258	2021-06-21	220,753,940	22,000	39.4203	560,000,000	2021-05-31
1259	2021-06-18	220,731,940	58,000	39.4164	560,000,000	2021-05-31
1260	2021-06-17	220,673,940	28,000	39.4061	560,000,000	2021-05-31
1261	2021-06-16	220,645,940	14,000	39.4011	560,000,000	2021-05-31
1262	2021-06-15	220,631,940	7,990	39.3986	560,000,000	2021-05-31
1263	2021-06-11	220,623,950	-20,000	39.3971	560,000,000	2021-05-31
1264	2021-06-10	220,643,950	-32,000	39.4007	560,000,000	2021-05-31
1265	2021-06-09	220,675,950	-6,000	39.4064	560,000,000	2021-05-31
1266	2021-06-08	220,681,950	4,000	39.4075	560,000,000	2021-05-31
1267	2021-06-07	220,677,950	24,000	39.4068	560,000,000	2021-05-31
1268	2021-06-04	220,653,950	18,000	39.4025	560,000,000	2021-05-31
1269	2021-06-03	220,635,950	14,000	39.3993	560,000,000	2021-05-31
1270	2021-06-02	220,621,950	8,000	39.3968	560,000,000	2021-05-31
1271	2021-06-01	220,613,950	-10,000	39.3953	560,000,000	2021-05-31
1272	2021-05-31	220,623,950	20,000	39.3971	560,000,000	2021-05-31
1273	2021-05-28	220,603,950	-158,000	39.3936	560,000,000	2021-04-30
1274	2021-05-27	220,761,950	12,000	39.4218	560,000,000	2021-04-30
1275	2021-05-26	220,749,950	-32,000	39.4196	560,000,000	2021-04-30
1276	2021-05-25	220,781,950	-116,000	39.4253	560,000,000	2021-04-30
1277	2021-05-24	220,897,950	-84,000	39.4461	560,000,000	2021-04-30
1278	2021-05-21	220,981,950	14,000	39.4611	560,000,000	2021-04-30
1279	2021-05-20	220,967,950	-6,000	39.4586	560,000,000	2021-04-30
1280	2021-05-18	220,973,950	860,000	39.4596	560,000,000	2021-04-30
1281	2021-05-17	220,113,950	0	39.3061	560,000,000	2021-04-30
1282	2021-05-14	220,113,950	0	39.3061	560,000,000	2021-04-30
1283	2021-05-13	220,113,950	-26,000	39.3061	560,000,000	2021-04-30
1284	2021-05-12	220,139,950	70,000	39.3107	560,000,000	2021-04-30
1285	2021-05-11	220,069,950	-18,000	39.2982	560,000,000	2021-04-30
1286	2021-05-10	220,087,950	994,000	39.3014	560,000,000	2021-04-30
1287	2021-05-07	219,093,950	-10,000	39.1239	560,000,000	2021-04-30
1288	2021-05-06	219,103,950	4,000	39.1257	560,000,000	2021-04-30
1289	2021-05-05	219,099,950	8,000	39.1250	560,000,000	2021-04-30
1290	2021-05-04	219,091,950	14,000	39.1236	560,000,000	2021-04-30
1291	2021-05-03	219,077,950	-24,000	39.1211	560,000,000	2021-04-30
1292	2021-04-30	219,101,950	-32,000	39.1253	560,000,000	2021-04-30
1293	2021-04-29	219,133,950	42,000	39.1311	560,000,000	2021-03-31
1294	2021-04-28	219,091,950	0	39.1236	560,000,000	2021-03-31
1295	2021-04-27	219,091,950	0	39.1236	560,000,000	2021-03-31
1296	2021-04-26	219,091,950	30,000	39.1236	560,000,000	2021-03-31
1297	2021-04-23	219,061,950	-2,000	39.1182	560,000,000	2021-03-31
1298	2021-04-22	219,063,950	0	39.1186	560,000,000	2021-03-31
1299	2021-04-21	219,063,950	2,000	39.1186	560,000,000	2021-03-31
1300	2021-04-20	219,061,950	58,000	39.1182	560,000,000	2021-03-31
1301	2021-04-19	219,003,950	76,000	39.1078	560,000,000	2021-03-31
1302	2021-04-16	218,927,950	4,000	39.0943	560,000,000	2021-03-31
1303	2021-04-15	218,923,950	66,000	39.0936	560,000,000	2021-03-31
1304	2021-04-14	218,857,950	10,000	39.0818	560,000,000	2021-03-31
1305	2021-04-13	218,847,950	4,000	39.0800	560,000,000	2021-03-31
1306	2021-04-12	218,843,950	-22,000	39.0793	560,000,000	2021-03-31
1307	2021-04-09	218,865,950	-30,000	39.0832	560,000,000	2021-03-31
1308	2021-04-08	218,895,950	6,000	39.0886	560,000,000	2021-03-31
1309	2021-04-07	218,889,950	112,000	39.0875	560,000,000	2021-03-31
1310	2021-04-01	218,777,950	306,000	39.0675	560,000,000	2021-03-31
1311	2021-03-31	218,471,950	74,000	39.0128	560,000,000	2021-03-31
1312	2021-03-30	218,397,950	48,000	38.9996	560,000,000	2021-02-28
1313	2021-03-29	218,349,950	-40,000	38.9911	560,000,000	2021-02-28
1314	2021-03-26	218,389,950	54,000	38.9982	560,000,000	2021-02-28
1315	2021-03-25	218,335,950	46,000	38.9886	560,000,000	2021-02-28
1316	2021-03-24	218,289,950	100,000	38.9803	560,000,000	2021-02-28
1317	2021-03-23	218,189,950	-14,000	38.9625	560,000,000	2021-02-28
1318	2021-03-22	218,203,950	-8,000	38.9650	560,000,000	2021-02-28
1319	2021-03-19	218,211,950	50,000	38.9664	560,000,000	2021-02-28
1320	2021-03-18	218,161,950	-20,000	38.9575	560,000,000	2021-02-28
1321	2021-03-17	218,181,950	-20,000	38.9611	560,000,000	2021-02-28
1322	2021-03-16	218,201,950	0	38.9646	560,000,000	2021-02-28
1323	2021-03-15	218,201,950	4,000	38.9646	560,000,000	2021-02-28
1324	2021-03-12	218,197,950	4,000	38.9639	560,000,000	2021-02-28
1325	2021-03-11	218,193,950	4,000	38.9632	560,000,000	2021-02-28
1326	2021-03-10	218,189,950	2,000	38.9625	560,000,000	2021-02-28
1327	2021-03-09	218,187,950	52,000	38.9621	560,000,000	2021-02-28
1328	2021-03-08	218,135,950	60,000	38.9528	560,000,000	2021-02-28
1329	2021-03-05	218,075,950	38,000	38.9421	560,000,000	2021-02-28
1330	2021-03-04	218,037,950	8,000	38.9353	560,000,000	2021-02-28
1331	2021-03-03	218,029,950	38,000	38.9339	560,000,000	2021-02-28
1332	2021-03-02	217,991,950	70,000	38.9271	560,000,000	2021-02-28
1333	2021-03-01	217,921,950	-20,000	38.9146	560,000,000	2021-02-28
1334	2021-02-26	217,941,950	-8,000	38.9182	560,000,000	2021-02-05
1335	2021-02-25	217,949,950	-8,000	38.9196	560,000,000	2021-02-05
1336	2021-02-24	217,957,950	-16,000	38.9211	560,000,000	2021-02-05
1337	2021-02-23	217,973,950	-130,000	38.9239	560,000,000	2021-02-05
1338	2021-02-22	218,103,950	4,000	38.9471	560,000,000	2021-02-05
1339	2021-02-19	218,099,950	150,000	38.9464	560,000,000	2021-02-05
1340	2021-02-18	217,949,950	-30,000	38.9196	560,000,000	2021-02-05
1341	2021-02-17	217,979,950	-16,000	38.9250	560,000,000	2021-02-05
1342	2021-02-16	217,995,950	74,000	38.9278	560,000,000	2021-02-05
1343	2021-02-11	217,921,950	0	38.9146	560,000,000	2021-02-05
1344	2021-02-10	217,921,950	104,000	38.9146	560,000,000	2021-02-05
1345	2021-02-09	217,817,950	24,000	38.8961	560,000,000	2021-02-05
1346	2021-02-08	217,793,950	12,000	38.8918	560,000,000	2021-02-05
1347	2021-02-05	217,781,950	80,004,000	38.8896	560,000,000	2021-02-05
1348	2021-02-04	137,777,950	20,000	28.7037	480,000,000	2021-01-31
1349	2021-02-03	137,757,950	42,000	28.6996	480,000,000	2021-01-31
1350	2021-02-02	137,715,950	48,000	28.6908	480,000,000	2021-01-31
1351	2021-02-01	137,667,950	10,000	28.6808	480,000,000	2021-01-31
1352	2021-01-29	137,657,950	18,000	28.6787	480,000,000	2020-12-31
1353	2021-01-28	137,639,950	4,000	28.6750	480,000,000	2020-12-31
1354	2021-01-27	137,635,950	22,000	28.6742	480,000,000	2020-12-31
1355	2021-01-26	137,613,950	8,000	28.6696	480,000,000	2020-12-31
1356	2021-01-25	137,605,950	108,000	28.6679	480,000,000	2020-12-31
1357	2021-01-22	137,497,950	-4,000	28.6454	480,000,000	2020-12-31
1358	2021-01-21	137,501,950	22,000	28.6462	480,000,000	2020-12-31
1359	2021-01-20	137,479,950	6,000	28.6417	480,000,000	2020-12-31
1360	2021-01-19	137,473,950	-20,000	28.6404	480,000,000	2020-12-31
1361	2021-01-18	137,493,950	50,000	28.6446	480,000,000	2020-12-31
1362	2021-01-15	137,443,950	10,000	28.6342	480,000,000	2020-12-31
1363	2021-01-14	137,433,950	0	28.6321	480,000,000	2020-12-31
1364	2021-01-13	137,433,950	0	28.6321	480,000,000	2020-12-31
1365	2021-01-12	137,433,950	76,000	28.6321	480,000,000	2020-12-31
1366	2021-01-11	137,357,950	30,000	28.6162	480,000,000	2020-12-31
1367	2021-01-08	137,327,950	36,000	28.6100	480,000,000	2020-12-31
1368	2021-01-07	137,291,950	4,000	28.6025	480,000,000	2020-12-31
1369	2021-01-06	137,287,950	22,000	28.6017	480,000,000	2020-12-31
1370	2021-01-05	137,265,950	10,000	28.5971	480,000,000	2020-12-31
1371	2021-01-04	137,255,950	6,000	28.5950	480,000,000	2020-12-31
1372	2020-12-31	137,249,950	0	28.5937	480,000,000	2020-12-31
1373	2020-12-30	137,249,950	54,000	28.5937	480,000,000	2020-11-30
1374	2020-12-29	137,195,950	40,000	28.5825	480,000,000	2020-11-30
1375	2020-12-28	137,155,950	14,000	28.5742	480,000,000	2020-11-30
1376	2020-12-24	137,141,950	0	28.5712	480,000,000	2020-11-30
1377	2020-12-23	137,141,950	112,000	28.5712	480,000,000	2020-11-30
1378	2020-12-22	137,029,950	124,000	28.5479	480,000,000	2020-11-30
1379	2020-12-21	136,905,950	0	28.5221	480,000,000	2020-11-30
1380	2020-12-18	136,905,950	58,000	28.5221	480,000,000	2020-11-30
1381	2020-12-17	136,847,950	0	28.5100	480,000,000	2020-11-30
1382	2020-12-16	136,847,950	40,000	28.5100	480,000,000	2020-11-30
1383	2020-12-15	136,807,950	0	28.5017	480,000,000	2020-11-30
1384	2020-12-14	136,807,950	-58,000	28.5017	480,000,000	2020-11-30
1385	2020-12-11	136,865,950	-20,000	28.5137	480,000,000	2020-11-30
1386	2020-12-10	136,885,950	10,000	28.5179	480,000,000	2020-11-30
1387	2020-12-09	136,875,950	6,000	28.5158	480,000,000	2020-11-30
1388	2020-12-08	136,869,950	-30,000	28.5146	480,000,000	2020-11-30
1389	2020-12-07	136,899,950	-4,000	28.5208	480,000,000	2020-11-30
1390	2020-12-04	136,903,950	16,000	28.5217	480,000,000	2020-11-30
1391	2020-12-03	136,887,950	-44,000	28.5183	480,000,000	2020-11-30
1392	2020-12-02	136,931,950	-10,000	28.5275	480,000,000	2020-11-30
1393	2020-12-01	136,941,950	-6,000	28.5296	480,000,000	2020-11-30
1394	2020-11-30	136,947,950	-6,000	28.5308	480,000,000	2020-11-30
1395	2020-11-27	136,953,950	12,000	28.5321	480,000,000	2020-10-31
1396	2020-11-26	136,941,950	-8,000	28.5296	480,000,000	2020-10-31
1397	2020-11-25	136,949,950	-12,000	28.5312	480,000,000	2020-10-31
1398	2020-11-24	136,961,950	2,000	28.5337	480,000,000	2020-10-31
1399	2020-11-23	136,959,950	-2,000	28.5333	480,000,000	2020-10-31
1400	2020-11-20	136,961,950	-2,000	28.5337	480,000,000	2020-10-31
1401	2020-11-19	136,963,950	-10,000	28.5342	480,000,000	2020-10-31
1402	2020-11-18	136,973,950	14,000	28.5362	480,000,000	2020-10-31
1403	2020-11-17	136,959,950	0	28.5333	480,000,000	2020-10-31
1404	2020-11-16	136,959,950	36,000	28.5333	480,000,000	2020-10-31
1405	2020-11-13	136,923,950	34,000	28.5258	480,000,000	2020-10-31
1406	2020-11-12	136,889,950	-14,000	28.5187	480,000,000	2020-10-31
1407	2020-11-11	136,903,950	8,000	28.5217	480,000,000	2020-10-31
1408	2020-11-10	136,895,950	-150,000	28.5200	480,000,000	2020-10-31
1409	2020-11-09	137,045,950	-62,000	28.5512	480,000,000	2020-10-31
1410	2020-11-06	137,107,950	-118,000	28.5642	480,000,000	2020-10-31
1411	2020-11-05	137,225,950	-70,000	28.5887	480,000,000	2020-10-31
1412	2020-11-04	137,295,950	8,000	28.6033	480,000,000	2020-10-31
1413	2020-11-03	137,287,950	8,000	28.6017	480,000,000	2020-10-31
1414	2020-11-02	137,279,950	38,000	28.6000	480,000,000	2020-10-31
1415	2020-10-30	137,241,950	10,000	28.5921	480,000,000	2020-09-30
1416	2020-10-29	137,231,950	18,000	28.5900	480,000,000	2020-09-30
1417	2020-10-28	137,213,950	0	28.5862	480,000,000	2020-09-30
1418	2020-10-27	137,213,950	18,000	28.5862	480,000,000	2020-09-30
1419	2020-10-23	137,195,950	4,000	28.5825	480,000,000	2020-09-30
1420	2020-10-22	137,191,950	40,000	28.5817	480,000,000	2020-09-30
1421	2020-10-21	137,151,950	72,000	28.5733	480,000,000	2020-09-30
1422	2020-10-20	137,079,950	4,000	28.5583	480,000,000	2020-09-30
1423	2020-10-19	137,075,950	968,000	28.5575	480,000,000	2020-09-30
1424	2020-10-16	136,107,950	8,000	28.3558	480,000,000	2020-09-30
1425	2020-10-15	136,099,950	16,000	28.3542	480,000,000	2020-09-30
1426	2020-10-14	136,083,950	-14,000	28.3508	480,000,000	2020-09-30
1427	2020-10-12	136,097,950	4,000	28.3537	480,000,000	2020-09-30
1428	2020-10-09	136,093,950	14,000	28.3529	480,000,000	2020-09-30
1429	2020-10-08	136,079,950	-10,000	28.3500	480,000,000	2020-09-30
1430	2020-10-07	136,089,950	0	28.3521	480,000,000	2020-09-30
1431	2020-10-06	136,089,950	-34,000	28.3521	480,000,000	2020-09-30
1432	2020-10-05	136,123,950	-4,000	28.3592	480,000,000	2020-09-30
1433	2020-09-30	136,127,950	-82,000	28.3600	480,000,000	2020-09-30
1434	2020-09-29	136,209,950	-66,000	28.3771	480,000,000	2020-08-31
1435	2020-09-28	136,275,950	-156,000	28.3908	480,000,000	2020-08-31
1436	2020-09-25	136,431,950	48,000	28.4233	480,000,000	2020-08-31
1437	2020-09-24	136,383,950	8,000	28.4133	480,000,000	2020-08-31
1438	2020-09-23	136,375,950	-40,000	28.4117	480,000,000	2020-08-31
1439	2020-09-22	136,415,950	46,000	28.4200	480,000,000	2020-08-31
1440	2020-09-21	136,369,950	10,000	28.4104	480,000,000	2020-08-31
1441	2020-09-18	136,359,950	0	28.4083	480,000,000	2020-08-31
1442	2020-09-17	136,359,950	6,000	28.4083	480,000,000	2020-08-31
1443	2020-09-16	136,353,950	88,000	28.4071	480,000,000	2020-08-31
1444	2020-09-15	136,265,950	58,000	28.3887	480,000,000	2020-08-31
1445	2020-09-14	136,207,950	12,000	28.3767	480,000,000	2020-08-31
1446	2020-09-11	136,195,950	-78,000	28.3742	480,000,000	2020-08-31
1447	2020-09-10	136,273,950	68,000	28.3904	480,000,000	2020-08-31
1448	2020-09-09	136,205,950	-66,000	28.3762	480,000,000	2020-08-31
1449	2020-09-08	136,271,950	-28,000	28.3900	480,000,000	2020-08-31
1450	2020-09-07	136,299,950	-56,000	28.3958	480,000,000	2020-08-31
1451	2020-09-04	136,355,950	128,000	28.4075	480,000,000	2020-08-31
1452	2020-09-03	136,227,950	-22,000	28.3808	480,000,000	2020-08-31
1453	2020-09-02	136,249,950	-112,000	28.3854	480,000,000	2020-08-31
1454	2020-09-01	136,361,950	-106,000	28.4087	480,000,000	2020-08-31
1455	2020-08-31	136,467,950	-84,000	28.4308	480,000,000	2020-08-31
1456	2020-08-28	136,551,950	178,000	28.4483	480,000,000	2020-07-31
1457	2020-08-27	136,373,950	-24,000	28.4112	480,000,000	2020-07-31
1458	2020-08-26	136,397,950	280,000	28.4162	480,000,000	2020-07-31
1459	2020-08-25	136,117,950	0	28.3579	480,000,000	2020-07-31
1460	2020-08-24	136,117,950	-162,000	28.3579	480,000,000	2020-07-31
1461	2020-08-21	136,279,950	104,000	28.3917	480,000,000	2020-07-31
1462	2020-08-20	136,175,950	246,000	28.3700	480,000,000	2020-07-31
1463	2020-08-19	135,929,950	-328,000	28.3187	480,000,000	2020-07-31
1464	2020-08-18	136,257,950	120,000	28.3871	480,000,000	2020-07-31
1465	2020-08-17	136,137,950	-70,000	28.3621	480,000,000	2020-07-31
1466	2020-08-14	136,207,950	206,000	28.3767	480,000,000	2020-07-31
1467	2020-08-13	136,001,950	-358,000	28.3337	480,000,000	2020-07-31
1468	2020-08-12	136,359,950	-1,080,000	28.4083	480,000,000	2020-07-31
1469	2020-08-11	137,439,950	442,000	28.6333	480,000,000	2020-07-31
1470	2020-08-10	136,997,950	-322,000	28.5412	480,000,000	2020-07-31
1471	2020-08-07	137,319,950	-40,000	28.6083	480,000,000	2020-07-31
1472	2020-08-06	137,359,950	-124,000	28.6167	480,000,000	2020-07-31
1473	2020-08-05	137,483,950	-30,000	28.6425	480,000,000	2020-07-31
1474	2020-08-04	137,513,950	-62,000	28.6487	480,000,000	2020-07-31
1475	2020-08-03	137,575,950	-90,000	28.6617	480,000,000	2020-07-31
1476	2020-07-31	137,665,950	-34,000	28.6804	480,000,000	2020-07-31
1477	2020-07-30	137,699,950	-62,000	28.6875	480,000,000	2020-06-30
1478	2020-07-29	137,761,950	-8,000	28.7004	480,000,000	2020-06-30
1479	2020-07-28	137,769,950	-190,000	28.7021	480,000,000	2020-06-30
1480	2020-07-27	137,959,950	-160,000	28.7417	480,000,000	2020-06-30
1481	2020-07-24	138,119,950	24,000	28.7750	480,000,000	2020-06-30
1482	2020-07-23	138,095,950	-16,000	28.7700	480,000,000	2020-06-30
1483	2020-07-22	138,111,950	16,000	28.7733	480,000,000	2020-06-30
1484	2020-07-21	138,095,950	-2,000	28.7700	480,000,000	2020-06-30
1485	2020-07-20	138,097,950	22,000	28.7704	480,000,000	2020-06-30
1486	2020-07-17	138,075,950	28,000	28.7658	480,000,000	2020-06-30
1487	2020-07-16	138,047,950	96,000	28.7600	480,000,000	2020-06-30
1488	2020-07-15	137,951,950	40,000	28.7400	480,000,000	2020-06-30
1489	2020-07-14	137,911,950	10,000	28.7317	480,000,000	2020-06-30
1490	2020-07-13	137,901,950	30,000	28.7296	480,000,000	2020-06-30
1491	2020-07-10	137,871,950	0	28.7233	480,000,000	2020-06-30
1492	2020-07-09	137,871,950	72,000	28.7233	480,000,000	2020-06-30
1493	2020-07-08	137,799,950	-50,000	28.7083	480,000,000	2020-06-30
1494	2020-07-07	137,849,950	-128,000	28.7187	480,000,000	2020-06-30
1495	2020-07-06	137,977,950	-100,000	28.7454	480,000,000	2020-06-30
1496	2020-07-03	138,077,950	-128,000	28.7662	480,000,000	2020-06-30
1497	2020-07-02	138,205,950	-84,000	28.7929	480,000,000	2020-06-30
1498	2020-06-30	138,289,950	2,000	28.8104	480,000,000	2020-06-30
1499	2020-06-29	138,287,950	-2,000	28.8100	480,000,000	2020-06-24
1500	2020-06-26	138,289,950	10,000	28.8104	480,000,000	2020-06-24
1501	2020-06-24	138,279,950	80,000,000	28.8083	480,000,000	2020-06-24
1502	2020-06-23	58,279,950	0	14.5700	400,000,000	2020-05-31
1503	2020-06-22	58,279,950	0	14.5700	400,000,000	2020-05-31
1504	2020-06-19	58,279,950	-8,000	14.5700	400,000,000	2020-05-31
1505	2020-06-18	58,287,950	-10,000	14.5720	400,000,000	2020-05-31
1506	2020-06-17	58,297,950	-70,000	14.5745	400,000,000	2020-05-31
1507	2020-06-16	58,367,950	4,000	14.5920	400,000,000	2020-05-31
1508	2020-06-15	58,363,950	-228,000	14.5910	400,000,000	2020-05-31
1509	2020-06-12	58,591,950	30,000	14.6480	400,000,000	2020-05-31
1510	2020-06-11	58,561,950	0	14.6405	400,000,000	2020-05-31
1511	2020-06-10	58,561,950	-2,000	14.6405	400,000,000	2020-05-31
1512	2020-06-09	58,563,950	0	14.6410	400,000,000	2020-05-31
1513	2020-06-08	58,563,950	0	14.6410	400,000,000	2020-05-31
1514	2020-06-05	58,563,950	-88,000	14.6410	400,000,000	2020-05-31
1515	2020-06-04	58,651,950	-96,000	14.6630	400,000,000	2020-05-31
1516	2020-06-03	58,747,950	-40,000	14.6870	400,000,000	2020-05-31
1517	2020-06-02	58,787,950	-42,000	14.6970	400,000,000	2020-05-31
1518	2020-06-01	58,829,950	-12,000	14.7075	400,000,000	2020-05-31
1519	2020-05-29	58,841,950	0	14.7105	400,000,000	2020-04-30
1520	2020-05-28	58,841,950	-8,000	14.7105	400,000,000	2020-04-30
1521	2020-05-27	58,849,950	-20,000	14.7125	400,000,000	2020-04-30
1522	2020-05-26	58,869,950	6,000	14.7175	400,000,000	2020-04-30
1523	2020-05-25	58,863,950	0	14.7160	400,000,000	2020-04-30
1524	2020-05-22	58,863,950	24,000	14.7160	400,000,000	2020-04-30
1525	2020-05-21	58,839,950	0	14.7100	400,000,000	2020-04-30
1526	2020-05-20	58,839,950	-28,000	14.7100	400,000,000	2020-04-30
1527	2020-05-19	58,867,950	-18,000	14.7170	400,000,000	2020-04-30
1528	2020-05-18	58,885,950	-10,000	14.7215	400,000,000	2020-04-30
1529	2020-05-15	58,895,950	0	14.7240	400,000,000	2020-04-30
1530	2020-05-14	58,895,950	-22,000	14.7240	400,000,000	2020-04-30
1531	2020-05-13	58,917,950	52,000	14.7295	400,000,000	2020-04-30
1532	2020-05-12	58,865,950	-64,000	14.7165	400,000,000	2020-04-30
1533	2020-05-11	58,929,950	114,000	14.7325	400,000,000	2020-04-30
1534	2020-05-08	58,815,950	-4,000	14.7040	400,000,000	2020-04-30
1535	2020-05-07	58,819,950	-22,000	14.7050	400,000,000	2020-04-30
1536	2020-05-06	58,841,950	30,000	14.7105	400,000,000	2020-04-30
1537	2020-05-05	58,811,950	-6,000	14.7030	400,000,000	2020-04-30
1538	2020-05-04	58,817,950	0	14.7045	400,000,000	2020-04-30
1539	2020-04-29	58,817,950	-24,000	14.7045	400,000,000	2020-03-31
1540	2020-04-28	58,841,950	-6,000	14.7105	400,000,000	2020-03-31
1541	2020-04-27	58,847,950	-12,000	14.7120	400,000,000	2020-03-31
1542	2020-04-24	58,859,950	16,000	14.7150	400,000,000	2020-03-31
1543	2020-04-23	58,843,950	-16,000	14.7110	400,000,000	2020-03-31
1544	2020-04-22	58,859,950	0	14.7150	400,000,000	2020-03-31
1545	2020-04-21	58,859,950	0	14.7150	400,000,000	2020-03-31
1546	2020-04-20	58,859,950	-14,000	14.7150	400,000,000	2020-03-31
1547	2020-04-17	58,873,950	-200,000	14.7185	400,000,000	2020-03-31
1548	2020-04-16	59,073,950	0	14.7685	400,000,000	2020-03-31
1549	2020-04-15	59,073,950	14,000	14.7685	400,000,000	2020-03-31
1550	2020-04-14	59,059,950	28,000	14.7650	400,000,000	2020-03-31
1551	2020-04-09	59,031,950	-20,000	14.7580	400,000,000	2020-03-31
1552	2020-04-08	59,051,950	0	14.7630	400,000,000	2020-03-31
1553	2020-04-07	59,051,950	48,000	14.7630	400,000,000	2020-03-31
1554	2020-04-06	59,003,950	-316,000	14.7510	400,000,000	2020-03-31
1555	2020-04-03	59,319,950	0	14.8300	400,000,000	2020-03-31
1556	2020-04-02	59,319,950	-52,000	14.8300	400,000,000	2020-03-31
1557	2020-04-01	59,371,950	0	14.8430	400,000,000	2020-03-31
1558	2020-03-31	59,371,950	-132,000	14.8430	400,000,000	2020-03-31
1559	2020-03-30	59,503,950	-120,000	14.8760	400,000,000	2020-02-29
1560	2020-03-27	59,623,950	26,000	14.9060	400,000,000	2020-02-29
1561	2020-03-26	59,597,950	-50,000	14.8995	400,000,000	2020-02-29
1562	2020-03-25	59,647,950	0	14.9120	400,000,000	2020-02-29
1563	2020-03-24	59,647,950	-4,000	14.9120	400,000,000	2020-02-29
1564	2020-03-23	59,651,950	-204,000	14.9130	400,000,000	2020-02-29
1565	2020-03-20	59,855,950	-46,000	14.9640	400,000,000	2020-02-29
1566	2020-03-19	59,901,950	-2,000	14.9755	400,000,000	2020-02-29
1567	2020-03-18	59,903,950	6,000	14.9760	400,000,000	2020-02-29
1568	2020-03-17	59,897,950	-78,000	14.9745	400,000,000	2020-02-29
1569	2020-03-16	59,975,950	-120,000	14.9940	400,000,000	2020-02-29
1570	2020-03-13	60,095,950	-4,000	15.0240	400,000,000	2020-02-29
1571	2020-03-12	60,099,950	-30,000	15.0250	400,000,000	2020-02-29
1572	2020-03-11	60,129,950	-106,000	15.0325	400,000,000	2020-02-29
1573	2020-03-10	60,235,950	0	15.0590	400,000,000	2020-02-29
1574	2020-03-09	60,235,950	212,000	15.0590	400,000,000	2020-02-29
1575	2020-03-06	60,023,950	58,000	15.0060	400,000,000	2020-02-29
1576	2020-03-05	59,965,950	-48,000	14.9915	400,000,000	2020-02-29
1577	2020-03-04	60,013,950	-1,304,000	15.0035	400,000,000	2020-02-29
1578	2020-03-03	61,317,950	-3,156,000	15.3295	400,000,000	2020-02-29
1579	2020-03-02	64,473,950	-1,466,000	16.1185	400,000,000	2020-02-29
1580	2020-02-28	65,939,950	-1,338,000	16.4850	400,000,000	2020-01-31
1581	2020-02-27	67,277,950	16,000	16.8195	400,000,000	2020-01-31
1582	2020-02-26	67,261,950	-24,000	16.8155	400,000,000	2020-01-31
1583	2020-02-25	67,285,950	114,000	16.8215	400,000,000	2020-01-31
1584	2020-02-24	67,171,950	182,000	16.7930	400,000,000	2020-01-31
1585	2020-02-21	66,989,950	464,000	16.7475	400,000,000	2020-01-31
1586	2020-02-20	66,525,950	-2,000	16.6315	400,000,000	2020-01-31
1587	2020-02-19	66,527,950	62,000	16.6320	400,000,000	2020-01-31
1588	2020-02-18	66,465,950	-20,000	16.6165	400,000,000	2020-01-31
1589	2020-02-17	66,485,950	44,000	16.6215	400,000,000	2020-01-31
1590	2020-02-14	66,441,950	0	16.6105	400,000,000	2020-01-31
1591	2020-02-13	66,441,950	-794,000	16.6105	400,000,000	2020-01-31
1592	2020-02-12	67,235,950	-424,000	16.8090	400,000,000	2020-01-31
1593	2020-02-11	67,659,950	40,000	16.9150	400,000,000	2020-01-31
1594	2020-02-10	67,619,950	-2,570,000	16.9050	400,000,000	2020-01-31
1595	2020-02-07	70,189,950	166,000	17.5475	400,000,000	2020-01-31
1596	2020-02-06	70,023,950	2,000	17.5060	400,000,000	2020-01-31
1597	2020-02-05	70,021,950	-36,000	17.5055	400,000,000	2020-01-31
1598	2020-02-04	70,057,950	-806,000	17.5145	400,000,000	2020-01-31
1599	2020-02-03	70,863,950	-28,000	17.7160	400,000,000	2020-01-31
1600	2020-01-31	70,891,950	306,000	17.7230	400,000,000	2020-01-31
1601	2020-01-30	70,585,950	8,000	17.6465	400,000,000	2019-12-31
1602	2020-01-29	70,577,950	-18,000	17.6445	400,000,000	2019-12-31
1603	2020-01-24	70,595,950	0	17.6490	400,000,000	2019-12-31
1604	2020-01-23	70,595,950	-16,000	17.6490	400,000,000	2019-12-31
1605	2020-01-22	70,611,950	-94,000	17.6530	400,000,000	2019-12-31
1606	2020-01-21	70,705,950	-218,000	17.6765	400,000,000	2019-12-31
1607	2020-01-20	70,923,950	-1,670,000	17.7310	400,000,000	2019-12-31
1608	2020-01-17	72,593,950	-1,038,000	18.1485	400,000,000	2019-12-31
1609	2020-01-16	73,631,950	-132,000	18.4080	400,000,000	2019-12-31
1610	2020-01-15	73,763,950	-2,328,000	18.4410	400,000,000	2019-12-31
1611	2020-01-14	76,091,950	72,000	19.0230	400,000,000	2019-12-31
1612	2020-01-13	76,019,950	-1,968,000	19.0050	400,000,000	2019-12-31
1613	2020-01-10	77,987,950	-1,620,000	19.4970	400,000,000	2019-12-31
1614	2020-01-09	79,607,950	-984,000	19.9020	400,000,000	2019-12-31
1615	2020-01-08	80,591,950	-604,000	20.1480	400,000,000	2019-12-31
1616	2020-01-07	81,195,950	46,000	20.2990	400,000,000	2019-12-31
1617	2020-01-06	81,149,950	76,000	20.2875	400,000,000	2019-12-31
1618	2020-01-03	81,073,950	116,000	20.2685	400,000,000	2019-12-31
1619	2020-01-02	80,957,950	40,000	20.2395	400,000,000	2019-12-31
1620	2019-12-31	80,917,950	0	20.2295	400,000,000	2019-12-31
1621	2019-12-30	80,917,950	-20,000	20.2295	400,000,000	2019-11-30
1622	2019-12-27	80,937,950	-8,000	20.2345	400,000,000	2019-11-30
1623	2019-12-24	80,945,950	0	20.2365	400,000,000	2019-11-30
1624	2019-12-23	80,945,950	8,000	20.2365	400,000,000	2019-11-30
1625	2019-12-20	80,937,950	-1,436,000	20.2345	400,000,000	2019-11-30
1626	2019-12-19	82,373,950	52,000	20.5935	400,000,000	2019-11-30
1627	2019-12-18	82,321,950	24,000	20.5805	400,000,000	2019-11-30
1628	2019-12-17	82,297,950	-6,000	20.5745	400,000,000	2019-11-30
1629	2019-12-16	82,303,950	14,000	20.5760	400,000,000	2019-11-30
1630	2019-12-13	82,289,950	88,000	20.5725	400,000,000	2019-11-30
1631	2019-12-12	82,201,950	4,000	20.5505	400,000,000	2019-11-30
1632	2019-12-11	82,197,950	-8,000	20.5495	400,000,000	2019-11-30
1633	2019-12-10	82,205,950	20,000	20.5515	400,000,000	2019-11-30
1634	2019-12-09	82,185,950	0	20.5465	400,000,000	2019-11-30
1635	2019-12-06	82,185,950	20,000	20.5465	400,000,000	2019-11-30
1636	2019-12-05	82,165,950	0	20.5415	400,000,000	2019-11-30
1637	2019-12-04	82,165,950	14,000	20.5415	400,000,000	2019-11-30
1638	2019-12-03	82,151,950	54,000	20.5380	400,000,000	2019-11-30
1639	2019-12-02	82,097,950	108,000	20.5245	400,000,000	2019-11-30
1640	2019-11-29	81,989,950	14,000	20.4975	400,000,000	2019-10-31
1641	2019-11-28	81,975,950	62,000	20.4940	400,000,000	2019-10-31
1642	2019-11-27	81,913,950	0	20.4785	400,000,000	2019-10-31
1643	2019-11-26	81,913,950	372,000	20.4785	400,000,000	2019-10-31
1644	2019-11-25	81,541,950	-430,000	20.3855	400,000,000	2019-10-31
1645	2019-11-22	81,971,950	164,000	20.4930	400,000,000	2019-10-31
1646	2019-11-21	81,807,950	6,000	20.4520	400,000,000	2019-10-31
1647	2019-11-20	81,801,950	-2,204,000	20.4505	400,000,000	2019-10-31
1648	2019-11-19	84,005,950	152,000	21.0015	400,000,000	2019-10-31
1649	2019-11-18	83,853,950	-124,000	20.9635	400,000,000	2019-10-31
1650	2019-11-15	83,977,950	0	20.9945	400,000,000	2019-10-31
1651	2019-11-14	83,977,950	18,000	20.9945	400,000,000	2019-10-31
1652	2019-11-13	83,959,950	42,000	20.9900	400,000,000	2019-10-31
1653	2019-11-12	83,917,950	-2,722,000	20.9795	400,000,000	2019-10-31
1654	2019-11-11	86,639,950	114,000	21.6600	400,000,000	2019-10-31
1655	2019-11-08	86,525,950	26,000	21.6315	400,000,000	2019-10-31
1656	2019-11-07	86,499,950	638,000	21.6250	400,000,000	2019-10-31
1657	2019-11-06	85,861,950	-1,994,000	21.4655	400,000,000	2019-10-31
1658	2019-11-05	87,855,950	-78,000	21.9640	400,000,000	2019-10-31
1659	2019-11-04	87,933,950	-42,000	21.9835	400,000,000	2019-10-31
1660	2019-11-01	87,975,950	28,000	21.9940	400,000,000	2019-10-31
1661	2019-10-31	87,947,950	16,000	21.9870	400,000,000	2019-10-31
1662	2019-10-30	87,931,950	-4,000	21.9830	400,000,000	2019-09-30
1663	2019-10-29	87,935,950	-2,728,000	21.9840	400,000,000	2019-09-30
1664	2019-10-28	90,663,950	176,000	22.6660	400,000,000	2019-09-30
1665	2019-10-25	90,487,950	-80,000	22.6220	400,000,000	2019-09-30
1666	2019-10-24	90,567,950	-68,000	22.6420	400,000,000	2019-09-30
1667	2019-10-23	90,635,950	228,000	22.6590	400,000,000	2019-09-30
1668	2019-10-22	90,407,950	106,000	22.6020	400,000,000	2019-09-30
1669	2019-10-21	90,301,950	152,000	22.5755	400,000,000	2019-09-30
1670	2019-10-18	90,149,950	-110,000	22.5375	400,000,000	2019-09-30
1671	2019-10-17	90,259,950	-120,000	22.5650	400,000,000	2019-09-30
1672	2019-10-16	90,379,950	-112,000	22.5950	400,000,000	2019-09-30
1673	2019-10-15	90,491,950	-50,000	22.6230	400,000,000	2019-09-30
1674	2019-10-14	90,541,950	242,000	22.6355	400,000,000	2019-09-30
1675	2019-10-11	90,299,950	414,000	22.5750	400,000,000	2019-09-30
1676	2019-10-10	89,885,950	408,000	22.4715	400,000,000	2019-09-30
1677	2019-10-09	89,477,950	106,000	22.3695	400,000,000	2019-09-30
1678	2019-10-08	89,371,950	40,000	22.3430	400,000,000	2019-09-30
1679	2019-10-04	89,331,950	-6,000	22.3330	400,000,000	2019-09-30
1680	2019-10-03	89,337,950	30,000	22.3345	400,000,000	2019-09-30
1681	2019-10-02	89,307,950	728,000	22.3270	400,000,000	2019-09-30
1682	2019-09-30	88,579,950	-44,000	22.1450	400,000,000	2019-09-30
1683	2019-09-27	88,623,950	16,000	22.1560	400,000,000	2019-08-31
1684	2019-09-26	88,607,950	20,000	22.1520	400,000,000	2019-08-31
1685	2019-09-25	88,587,950	216,000	22.1470	400,000,000	2019-08-31
1686	2019-09-24	88,371,950	38,000	22.0930	400,000,000	2019-08-31
1687	2019-09-23	88,333,950	-350,000	22.0835	400,000,000	2019-08-31
1688	2019-09-20	88,683,950	140,000	22.1710	400,000,000	2019-08-31
1689	2019-09-19	88,543,950	216,000	22.1360	400,000,000	2019-08-31
1690	2019-09-18	88,327,950	-28,000	22.0820	400,000,000	2019-08-31
1691	2019-09-17	88,355,950	-150,000	22.0890	400,000,000	2019-08-31
1692	2019-09-16	88,505,950	28,000	22.1265	400,000,000	2019-08-31
1693	2019-09-13	88,477,950	-118,000	22.1195	400,000,000	2019-08-31
1694	2019-09-12	88,595,950	-114,000	22.1490	400,000,000	2019-08-31
1695	2019-09-11	88,709,950	-92,000	22.1775	400,000,000	2019-08-31
1696	2019-09-10	88,801,950	38,000	22.2005	400,000,000	2019-08-31
1697	2019-09-09	88,763,950	-120,000	22.1910	400,000,000	2019-08-31
1698	2019-09-06	88,883,950	-56,000	22.2210	400,000,000	2019-08-31
1699	2019-09-05	88,939,950	-88,000	22.2350	400,000,000	2019-08-31
1700	2019-09-04	89,027,950	1,042,000	22.2570	400,000,000	2019-08-31
1701	2019-09-03	87,985,950	40,000	21.9965	400,000,000	2019-08-31
1702	2019-09-02	87,945,950	-44,000	21.9865	400,000,000	2019-08-31
1703	2019-08-30	87,989,950	-388,000	21.9975	400,000,000	2019-07-31
1704	2019-08-29	88,377,950	-610,000	22.0945	400,000,000	2019-07-31
1705	2019-08-28	88,987,950	262,000	22.2470	400,000,000	2019-07-31
1706	2019-08-27	88,725,950	836,000	22.1815	400,000,000	2019-07-31
1707	2019-08-26	87,889,950	-462,000	21.9725	400,000,000	2019-07-31
1708	2019-08-23	88,351,950	416,000	22.0880	400,000,000	2019-07-31
1709	2019-08-22	87,935,950	144,000	21.9840	400,000,000	2019-07-31
1710	2019-08-21	87,791,950	48,000	21.9480	400,000,000	2019-07-31
1711	2019-08-20	87,743,950	42,000	21.9360	400,000,000	2019-07-31
1712	2019-08-19	87,701,950	204,000	21.9255	400,000,000	2019-07-31
1713	2019-08-16	87,497,950	158,000	21.8745	400,000,000	2019-07-31
1714	2019-08-15	87,339,950	520,000	21.8350	400,000,000	2019-07-31
1715	2019-08-14	86,819,950	724,000	21.7050	400,000,000	2019-07-31
1716	2019-08-13	86,095,950	-14,000	21.5240	400,000,000	2019-07-31
1717	2019-08-12	86,109,950	2,000	21.5275	400,000,000	2019-07-31
1718	2019-08-09	86,107,950	230,000	21.5270	400,000,000	2019-07-31
1719	2019-08-08	85,877,950	518,000	21.4695	400,000,000	2019-07-31
1720	2019-08-07	85,359,950	590,000	21.3400	400,000,000	2019-07-31
1721	2019-08-06	84,769,950	-196,000	21.1925	400,000,000	2019-07-31
1722	2019-08-05	84,965,950	-798,000	21.2415	400,000,000	2019-07-31
1723	2019-08-02	85,763,950	-22,000	21.4410	400,000,000	2019-07-31
1724	2019-08-01	85,785,950	116,000	21.4465	400,000,000	2019-07-31
1725	2019-07-31	85,669,950	48,000	21.4175	400,000,000	2019-07-31
1726	2019-07-30	85,621,950	-158,000	21.4055	400,000,000	2019-07-12
1727	2019-07-29	85,779,950	198,000	21.4450	400,000,000	2019-07-12
1728	2019-07-26	85,581,950	-178,000	21.3955	400,000,000	2019-07-12
1729	2019-07-25	85,759,950	-684,000	21.4400	400,000,000	2019-07-12
1730	2019-07-24	86,443,950	-204,000	21.6110	400,000,000	2019-07-12
1731	2019-07-23	86,647,950	-448,000	21.6620	400,000,000	2019-07-12
1732	2019-07-22	87,095,950	-280,050	21.7740	400,000,000	2019-07-12
1733	2019-07-19	87,376,000	-278,000	21.8440	400,000,000	2019-07-12
1734	2019-07-18	87,654,000	-142,000	21.9135	400,000,000	2019-07-12
1735	2019-07-17	87,796,000	-410,000	21.9490	400,000,000	2019-07-12
1736	2019-07-16	88,206,000	-11,322,000	22.0515	400,000,000	2019-07-12
1737	2019-07-15	99,528,000	4,000	24.8820	400,000,000	2019-07-12
1738	2019-07-12	99,524,000		24.8810	400,000,000	2019-07-12

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---