CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

坤集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00924  2019-07-05    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-24 950,967,850 0 95.0968 1,000,000,000 2026-06-30
2 2026-07-23 950,967,850 0 95.0968 1,000,000,000 2026-06-30
3 2026-07-22 950,967,850 0 95.0968 1,000,000,000 2026-06-30
4 2026-07-21 950,967,850 0 95.0968 1,000,000,000 2026-06-30
5 2026-07-20 950,967,850 0 95.0968 1,000,000,000 2026-06-30
6 2026-07-17 950,967,850 0 95.0968 1,000,000,000 2026-06-30
7 2026-07-16 950,967,850 0 95.0968 1,000,000,000 2026-06-30
8 2026-07-15 950,967,850 0 95.0968 1,000,000,000 2026-06-30
9 2026-07-14 950,967,850 0 95.0968 1,000,000,000 2026-06-30
10 2026-07-13 950,967,850 0 95.0968 1,000,000,000 2026-06-30
11 2026-07-10 950,967,850 0 95.0968 1,000,000,000 2026-06-30
12 2026-07-09 950,967,850 -112,000 95.0968 1,000,000,000 2026-06-30
13 2026-07-08 951,079,850 0 95.1080 1,000,000,000 2026-06-30
14 2026-07-07 951,079,850 0 95.1080 1,000,000,000 2026-06-30
15 2026-07-06 951,079,850 0 95.1080 1,000,000,000 2026-06-30
16 2026-07-03 951,079,850 88,000 95.1080 1,000,000,000 2026-06-30
17 2026-07-02 950,991,850 -16,000 95.0992 1,000,000,000 2026-06-30
18 2026-07-01 951,007,850 0 95.1008 1,000,000,000 2026-06-30
19 2026-06-30 951,007,850 0 95.1008 1,000,000,000 2026-06-30
20 2026-06-29 951,007,850 0 95.1008 1,000,000,000 2026-05-31
21 2026-06-26 951,007,850 0 95.1008 1,000,000,000 2026-05-31
22 2026-06-25 951,007,850 0 95.1008 1,000,000,000 2026-05-31
23 2026-06-24 951,007,850 0 95.1008 1,000,000,000 2026-05-31
24 2026-06-23 951,007,850 0 95.1008 1,000,000,000 2026-05-31
25 2026-06-22 951,007,850 0 95.1008 1,000,000,000 2026-05-31
26 2026-06-19 951,007,850 0 95.1008 1,000,000,000 2026-05-31
27 2026-06-18 951,007,850 0 95.1008 1,000,000,000 2026-05-31
28 2026-06-17 951,007,850 0 95.1008 1,000,000,000 2026-05-31
29 2026-06-16 951,007,850 0 95.1008 1,000,000,000 2026-05-31
30 2026-06-15 951,007,850 0 95.1008 1,000,000,000 2026-05-31
31 2026-06-12 951,007,850 0 95.1008 1,000,000,000 2026-05-31
32 2026-06-11 951,007,850 0 95.1008 1,000,000,000 2026-05-31
33 2026-06-10 951,007,850 -80,000 95.1008 1,000,000,000 2026-05-31
34 2026-06-09 951,087,850 0 95.1088 1,000,000,000 2026-05-31
35 2026-06-08 951,087,850 0 95.1088 1,000,000,000 2026-05-31
36 2026-06-05 951,087,850 0 95.1088 1,000,000,000 2026-05-31
37 2026-06-04 951,087,850 -80,000 95.1088 1,000,000,000 2026-05-31
38 2026-06-03 951,167,850 0 95.1168 1,000,000,000 2026-05-31
39 2026-06-02 951,167,850 0 95.1168 1,000,000,000 2026-05-31
40 2026-06-01 951,167,850 0 95.1168 1,000,000,000 2026-05-31
41 2026-05-29 951,167,850 0 95.1168 1,000,000,000 2026-04-30
42 2026-05-28 951,167,850 0 95.1168 1,000,000,000 2026-04-30
43 2026-05-27 951,167,850 0 95.1168 1,000,000,000 2026-04-30
44 2026-05-26 951,167,850 0 95.1168 1,000,000,000 2026-04-30
45 2026-05-25 951,167,850 0 95.1168 1,000,000,000 2026-04-30
46 2026-05-22 951,167,850 0 95.1168 1,000,000,000 2026-04-30
47 2026-05-21 951,167,850 0 95.1168 1,000,000,000 2026-04-30
48 2026-05-20 951,167,850 80,000 95.1168 1,000,000,000 2026-04-30
49 2026-05-19 951,087,850 0 95.1088 1,000,000,000 2026-04-30
50 2026-05-18 951,087,850 0 95.1088 1,000,000,000 2026-04-30
51 2026-05-15 951,087,850 0 95.1088 1,000,000,000 2026-04-30
52 2026-05-14 951,087,850 0 95.1088 1,000,000,000 2026-04-30
53 2026-05-13 951,087,850 0 95.1088 1,000,000,000 2026-04-30
54 2026-05-12 951,087,850 0 95.1088 1,000,000,000 2026-04-30
55 2026-05-11 951,087,850 0 95.1088 1,000,000,000 2026-04-30
56 2026-05-08 951,087,850 0 95.1088 1,000,000,000 2026-04-30
57 2026-05-07 951,087,850 0 95.1088 1,000,000,000 2026-04-30
58 2026-05-06 951,087,850 0 95.1088 1,000,000,000 2026-04-30
59 2026-05-05 951,087,850 152,000 95.1088 1,000,000,000 2026-04-30
60 2026-05-04 950,935,850 16,000 95.0936 1,000,000,000 2026-04-30
61 2026-05-01 950,919,850 0 95.0920 1,000,000,000 2026-04-30
62 2026-04-30 950,919,850 0 95.0920 1,000,000,000 2026-04-30
63 2026-04-29 950,919,850 0 95.0920 1,000,000,000 2026-03-31
64 2026-04-28 950,919,850 0 95.0920 1,000,000,000 2026-03-31
65 2026-04-27 950,919,850 0 95.0920 1,000,000,000 2026-03-31
66 2026-04-24 950,919,850 -40,000 95.0920 1,000,000,000 2026-03-31
67 2026-04-23 950,959,850 0 95.0960 1,000,000,000 2026-03-31
68 2026-04-22 950,959,850 0 95.0960 1,000,000,000 2026-03-31
69 2026-04-21 950,959,850 0 95.0960 1,000,000,000 2026-03-31
70 2026-04-20 950,959,850 0 95.0960 1,000,000,000 2026-03-31
71 2026-04-17 950,959,850 32,000 95.0960 1,000,000,000 2026-03-31
72 2026-04-16 950,927,850 0 95.0928 1,000,000,000 2026-03-31
73 2026-04-15 950,927,850 0 95.0928 1,000,000,000 2026-03-31
74 2026-04-14 950,927,850 0 95.0928 1,000,000,000 2026-03-31
75 2026-04-13 950,927,850 0 95.0928 1,000,000,000 2026-03-31
76 2026-04-10 950,927,850 0 95.0928 1,000,000,000 2026-03-31
77 2026-04-09 950,927,850 0 95.0928 1,000,000,000 2026-03-31
78 2026-04-08 950,927,850 0 95.0928 1,000,000,000 2026-03-31
79 2026-04-07 950,927,850 0 95.0928 1,000,000,000 2026-03-31
80 2026-04-06 950,927,850 0 95.0928 1,000,000,000 2026-03-31
81 2026-04-03 950,927,850 0 95.0928 1,000,000,000 2026-03-31
82 2026-04-02 950,927,850 0 95.0928 1,000,000,000 2026-03-31
83 2026-04-01 950,927,850 0 95.0928 1,000,000,000 2026-03-31
84 2026-03-31 950,927,850 0 95.0928 1,000,000,000 2026-03-31
85 2026-03-30 950,927,850 0 95.0928 1,000,000,000 2026-02-28
86 2026-03-27 950,927,850 0 95.0928 1,000,000,000 2026-02-28
87 2026-03-26 950,927,850 0 95.0928 1,000,000,000 2026-02-28
88 2026-03-25 950,927,850 0 95.0928 1,000,000,000 2026-02-28
89 2026-03-24 950,927,850 0 95.0928 1,000,000,000 2026-02-28
90 2026-03-23 950,927,850 0 95.0928 1,000,000,000 2026-02-28
91 2026-03-20 950,927,850 0 95.0928 1,000,000,000 2026-02-28
92 2026-03-19 950,927,850 0 95.0928 1,000,000,000 2026-02-28
93 2026-03-18 950,927,850 0 95.0928 1,000,000,000 2026-02-28
94 2026-03-17 950,927,850 0 95.0928 1,000,000,000 2026-02-28
95 2026-03-16 950,927,850 0 95.0928 1,000,000,000 2026-02-28
96 2026-03-13 950,927,850 0 95.0928 1,000,000,000 2026-02-28
97 2026-03-12 950,927,850 -8,000 95.0928 1,000,000,000 2026-02-28
98 2026-03-11 950,935,850 0 95.0936 1,000,000,000 2026-02-28
99 2026-03-10 950,935,850 0 95.0936 1,000,000,000 2026-02-28
100 2026-03-09 950,935,850 8,000 95.0936 1,000,000,000 2026-02-28
101 2026-03-06 950,927,850 -8,000 95.0928 1,000,000,000 2026-02-28
102 2026-03-05 950,935,850 56,000 95.0936 1,000,000,000 2026-02-28
103 2026-03-04 950,879,850 0 95.0880 1,000,000,000 2026-02-28
104 2026-03-03 950,879,850 0 95.0880 1,000,000,000 2026-02-28
105 2026-03-02 950,879,850 0 95.0880 1,000,000,000 2026-02-28
106 2026-02-27 950,879,850 0 95.0880 1,000,000,000 2026-01-31
107 2026-02-26 950,879,850 -16,000 95.0880 1,000,000,000 2026-01-31
108 2026-02-25 950,895,850 0 95.0896 1,000,000,000 2026-01-31
109 2026-02-24 950,895,850 0 95.0896 1,000,000,000 2026-01-31
110 2026-02-23 950,895,850 0 95.0896 1,000,000,000 2026-01-31
111 2026-02-20 950,895,850 0 95.0896 1,000,000,000 2026-01-31
112 2026-02-19 950,895,850 0 95.0896 1,000,000,000 2026-01-31
113 2026-02-18 950,895,850 0 95.0896 1,000,000,000 2026-01-31
114 2026-02-17 950,895,850 0 95.0896 1,000,000,000 2026-01-31
115 2026-02-16 950,895,850 0 95.0896 1,000,000,000 2026-01-31
116 2026-02-13 950,895,850 0 95.0896 1,000,000,000 2026-01-31
117 2026-02-12 950,895,850 0 95.0896 1,000,000,000 2026-01-31
118 2026-02-11 950,895,850 0 95.0896 1,000,000,000 2026-01-31
119 2026-02-10 950,895,850 0 95.0896 1,000,000,000 2026-01-31
120 2026-02-09 950,895,850 0 95.0896 1,000,000,000 2026-01-31
121 2026-02-06 950,895,850 0 95.0896 1,000,000,000 2026-01-31
122 2026-02-05 950,895,850 0 95.0896 1,000,000,000 2026-01-31
123 2026-02-04 950,895,850 0 95.0896 1,000,000,000 2026-01-31
124 2026-02-03 950,895,850 0 95.0896 1,000,000,000 2026-01-31
125 2026-02-02 950,895,850 0 95.0896 1,000,000,000 2026-01-31
126 2026-01-30 950,895,850 0 95.0896 1,000,000,000 2025-12-31
127 2026-01-29 950,895,850 0 95.0896 1,000,000,000 2025-12-31
128 2026-01-28 950,895,850 0 95.0896 1,000,000,000 2025-12-31
129 2026-01-27 950,895,850 0 95.0896 1,000,000,000 2025-12-31
130 2026-01-26 950,895,850 0 95.0896 1,000,000,000 2025-12-31
131 2026-01-23 950,895,850 0 95.0896 1,000,000,000 2025-12-31
132 2026-01-22 950,895,850 0 95.0896 1,000,000,000 2025-12-31
133 2026-01-21 950,895,850 0 95.0896 1,000,000,000 2025-12-31
134 2026-01-20 950,895,850 0 95.0896 1,000,000,000 2025-12-31
135 2026-01-19 950,895,850 0 95.0896 1,000,000,000 2025-12-31
136 2026-01-16 950,895,850 0 95.0896 1,000,000,000 2025-12-31
137 2026-01-15 950,895,850 24,000 95.0896 1,000,000,000 2025-12-31
138 2026-01-14 950,871,850 -16,000 95.0872 1,000,000,000 2025-12-31
139 2026-01-13 950,887,850 -368,000 95.0888 1,000,000,000 2025-12-31
140 2026-01-12 951,255,850 0 95.1256 1,000,000,000 2025-12-31
141 2026-01-09 951,255,850 0 95.1256 1,000,000,000 2025-12-31
142 2026-01-08 951,255,850 0 95.1256 1,000,000,000 2025-12-31
143 2026-01-07 951,255,850 0 95.1256 1,000,000,000 2025-12-31
144 2026-01-06 951,255,850 -40,000 95.1256 1,000,000,000 2025-12-31
145 2026-01-05 951,295,850 0 95.1296 1,000,000,000 2025-12-31
146 2026-01-02 951,295,850 24,000 95.1296 1,000,000,000 2025-12-31
147 2025-12-31 951,271,850 0 95.1272 1,000,000,000 2025-12-31
148 2025-12-30 951,271,850 0 95.1272 1,000,000,000 2025-09-30
149 2025-12-29 951,271,850 0 95.1272 1,000,000,000 2025-09-30
150 2025-12-24 951,271,850 0 95.1272 1,000,000,000 2025-09-30
151 2025-12-23 951,271,850 0 95.1272 1,000,000,000 2025-09-30
152 2025-12-22 951,271,850 0 95.1272 1,000,000,000 2025-09-30
153 2025-12-19 951,271,850 0 95.1272 1,000,000,000 2025-09-30
154 2025-12-18 951,271,850 0 95.1272 1,000,000,000 2025-09-30
155 2025-12-17 951,271,850 0 95.1272 1,000,000,000 2025-09-30
156 2025-12-16 951,271,850 -128,000 95.1272 1,000,000,000 2025-09-30
157 2025-12-15 951,399,850 16,000 95.1400 1,000,000,000 2025-09-30
158 2025-12-12 951,383,850 336,000 95.1384 1,000,000,000 2025-09-30
159 2025-12-11 951,047,850 0 95.1048 1,000,000,000 2025-09-30
160 2025-12-10 951,047,850 0 95.1048 1,000,000,000 2025-09-30
161 2025-12-09 951,047,850 0 95.1048 1,000,000,000 2025-09-30
162 2025-12-08 951,047,850 0 95.1048 1,000,000,000 2025-09-30
163 2025-12-05 951,047,850 0 95.1048 1,000,000,000 2025-09-30
164 2025-12-04 951,047,850 0 95.1048 1,000,000,000 2025-09-30
165 2025-12-03 951,047,850 0 95.1048 1,000,000,000 2025-09-30
166 2025-12-02 951,047,850 0 95.1048 1,000,000,000 2025-09-30
167 2025-12-01 951,047,850 0 95.1048 1,000,000,000 2025-09-30
168 2025-11-28 951,047,850 40,000 95.1048 1,000,000,000 2025-09-30
169 2025-11-27 951,007,850 0 95.1008 1,000,000,000 2025-09-30
170 2025-11-26 951,007,850 0 95.1008 1,000,000,000 2025-09-30
171 2025-11-25 951,007,850 0 95.1008 1,000,000,000 2025-09-30
172 2025-11-24 951,007,850 0 95.1008 1,000,000,000 2025-09-30
173 2025-11-21 951,007,850 0 95.1008 1,000,000,000 2025-09-30
174 2025-11-20 951,007,850 0 95.1008 1,000,000,000 2025-09-30
175 2025-11-19 951,007,850 0 95.1008 1,000,000,000 2025-09-30
176 2025-11-18 951,007,850 0 95.1008 1,000,000,000 2025-09-30
177 2025-11-17 951,007,850 16,000 95.1008 1,000,000,000 2025-09-30
178 2025-11-14 950,991,850 0 95.0992 1,000,000,000 2025-09-30
179 2025-11-13 950,991,850 0 95.0992 1,000,000,000 2025-09-30
180 2025-11-12 950,991,850 24,000 95.0992 1,000,000,000 2025-09-30
181 2025-11-11 950,967,850 -56,000 95.0968 1,000,000,000 2025-09-30
182 2025-11-10 951,023,850 0 95.1024 1,000,000,000 2025-09-30
183 2025-11-07 951,023,850 -8,000 95.1024 1,000,000,000 2025-09-30
184 2025-11-06 951,031,850 32,000 95.1032 1,000,000,000 2025-09-30
185 2025-11-05 950,999,850 8,000 95.1000 1,000,000,000 2025-09-30
186 2025-11-04 950,991,850 0 95.0992 1,000,000,000 2025-09-30
187 2025-11-03 950,991,850 32,000 95.0992 1,000,000,000 2025-09-30
188 2025-10-31 950,959,850 48,000 95.0960 1,000,000,000 2025-09-30
189 2025-10-30 950,911,850 0 95.0912 1,000,000,000 2025-09-30
190 2025-10-28 950,911,850 128,000 95.0912 1,000,000,000 2025-09-30
191 2025-10-27 950,783,850 0 95.0784 1,000,000,000 2025-09-30
192 2025-10-24 950,783,850 0 95.0784 1,000,000,000 2025-09-30
193 2025-10-23 950,783,850 0 95.0784 1,000,000,000 2025-09-30
194 2025-10-22 950,783,850 88,000 95.0784 1,000,000,000 2025-09-30
195 2025-10-21 950,695,850 0 95.0696 1,000,000,000 2025-09-30
196 2025-10-20 950,695,850 -208,000 95.0696 1,000,000,000 2025-09-30
197 2025-10-17 950,903,850 0 95.0904 1,000,000,000 2025-09-30
198 2025-10-16 950,903,850 0 95.0904 1,000,000,000 2025-09-30
199 2025-10-15 950,903,850 0 95.0904 1,000,000,000 2025-09-30
200 2025-10-14 950,903,850 0 95.0904 1,000,000,000 2025-09-30
201 2025-10-13 950,903,850 0 95.0904 1,000,000,000 2025-09-30
202 2025-10-10 950,903,850 0 95.0904 1,000,000,000 2025-09-30
203 2025-10-09 950,903,850 0 95.0904 1,000,000,000 2025-09-30
204 2025-10-08 950,903,850 0 95.0904 1,000,000,000 2025-09-30
205 2025-10-06 950,903,850 0 95.0904 1,000,000,000 2025-09-30
206 2025-10-03 950,903,850 0 95.0904 1,000,000,000 2025-09-30
207 2025-10-02 950,903,850 0 95.0904 1,000,000,000 2025-09-30
208 2025-09-30 950,903,850 0 95.0904 1,000,000,000 2025-09-30
209 2025-09-29 950,903,850 0 95.0904 1,000,000,000 2025-08-31
210 2025-09-26 950,903,850 0 95.0904 1,000,000,000 2025-08-31
211 2025-09-25 950,903,850 0 95.0904 1,000,000,000 2025-08-31
212 2025-09-24 950,903,850 0 95.0904 1,000,000,000 2025-08-31
213 2025-09-23 950,903,850 0 95.0904 1,000,000,000 2025-08-31
214 2025-09-22 950,903,850 128,000 95.0904 1,000,000,000 2025-08-31
215 2025-09-19 950,775,850 0 95.0776 1,000,000,000 2025-08-31
216 2025-09-18 950,775,850 0 95.0776 1,000,000,000 2025-08-31
217 2025-09-17 950,775,850 88,000 95.0776 1,000,000,000 2025-08-31
218 2025-09-16 950,687,850 0 95.0688 1,000,000,000 2025-08-31
219 2025-09-15 950,687,850 0 95.0688 1,000,000,000 2025-08-31
220 2025-09-12 950,687,850 0 95.0688 1,000,000,000 2025-08-31
221 2025-09-11 950,687,850 0 95.0688 1,000,000,000 2025-08-31
222 2025-09-10 950,687,850 -48,000 95.0688 1,000,000,000 2025-08-31
223 2025-09-09 950,735,850 0 95.0736 1,000,000,000 2025-08-31
224 2025-09-08 950,735,850 80,000 95.0736 1,000,000,000 2025-08-31
225 2025-09-05 950,655,850 224,000 95.0656 1,000,000,000 2025-08-31
226 2025-09-04 950,431,850 0 95.0432 1,000,000,000 2025-08-31
227 2025-09-03 950,431,850 0 95.0432 1,000,000,000 2025-08-31
228 2025-09-02 950,431,850 0 95.0432 1,000,000,000 2025-08-31
229 2025-09-01 950,431,850 0 95.0432 1,000,000,000 2025-08-31
230 2025-08-29 950,431,850 0 95.0432 1,000,000,000 2025-07-31
231 2025-08-28 950,431,850 0 95.0432 1,000,000,000 2025-07-31
232 2025-08-27 950,431,850 0 95.0432 1,000,000,000 2025-07-31
233 2025-08-26 950,431,850 0 95.0432 1,000,000,000 2025-07-31
234 2025-08-25 950,431,850 0 95.0432 1,000,000,000 2025-07-31
235 2025-08-22 950,431,850 0 95.0432 1,000,000,000 2025-07-31
236 2025-08-21 950,431,850 0 95.0432 1,000,000,000 2025-07-31
237 2025-08-20 950,431,850 0 95.0432 1,000,000,000 2025-07-31
238 2025-08-19 950,431,850 0 95.0432 1,000,000,000 2025-07-31
239 2025-08-18 950,431,850 8,000 95.0432 1,000,000,000 2025-07-31
240 2025-08-15 950,423,850 0 95.0424 1,000,000,000 2025-07-31
241 2025-08-14 950,423,850 -312,000 95.0424 1,000,000,000 2025-07-31
242 2025-08-13 950,735,850 8,000 95.0736 1,000,000,000 2025-07-31
243 2025-08-12 950,727,850 -96,000 95.0728 1,000,000,000 2025-07-31
244 2025-08-11 950,823,850 0 95.0824 1,000,000,000 2025-07-31
245 2025-08-08 950,823,850 0 95.0824 1,000,000,000 2025-07-31
246 2025-08-07 950,823,850 0 95.0824 1,000,000,000 2025-07-31
247 2025-08-06 950,823,850 0 95.0824 1,000,000,000 2025-07-31
248 2025-08-05 950,823,850 0 95.0824 1,000,000,000 2025-07-31
249 2025-08-04 950,823,850 0 95.0824 1,000,000,000 2025-07-31
250 2025-08-01 950,823,850 0 95.0824 1,000,000,000 2025-07-31
251 2025-07-31 950,823,850 0 95.0824 1,000,000,000 2025-07-31
252 2025-07-30 950,823,850 32,000 95.0824 1,000,000,000 2025-06-30
253 2025-07-29 950,791,850 0 95.0792 1,000,000,000 2025-06-30
254 2025-07-28 950,791,850 0 95.0792 1,000,000,000 2025-06-30
255 2025-07-25 950,791,850 0 95.0792 1,000,000,000 2025-06-30
256 2025-07-24 950,791,850 0 95.0792 1,000,000,000 2025-06-30
257 2025-07-23 950,791,850 -88,000 95.0792 1,000,000,000 2025-06-30
258 2025-07-22 950,879,850 0 95.0880 1,000,000,000 2025-06-30
259 2025-07-21 950,879,850 0 95.0880 1,000,000,000 2025-06-30
260 2025-07-18 950,879,850 8,000 95.0880 1,000,000,000 2025-06-30
261 2025-07-17 950,871,850 0 95.0872 1,000,000,000 2025-06-30
262 2025-07-16 950,871,850 0 95.0872 1,000,000,000 2025-06-30
263 2025-07-15 950,871,850 0 95.0872 1,000,000,000 2025-06-30
264 2025-07-14 950,871,850 0 95.0872 1,000,000,000 2025-06-30
265 2025-07-11 950,871,850 0 95.0872 1,000,000,000 2025-06-30
266 2025-07-10 950,871,850 0 95.0872 1,000,000,000 2025-06-30
267 2025-07-09 950,871,850 -40,000 95.0872 1,000,000,000 2025-06-30
268 2025-07-08 950,911,850 0 95.0912 1,000,000,000 2025-06-30
269 2025-07-07 950,911,850 0 95.0912 1,000,000,000 2025-06-30
270 2025-07-04 950,911,850 0 95.0912 1,000,000,000 2025-06-30
271 2025-07-03 950,911,850 0 95.0912 1,000,000,000 2025-06-30
272 2025-07-02 950,911,850 0 95.0912 1,000,000,000 2025-06-30
273 2025-06-30 950,911,850 16,000 95.0912 1,000,000,000 2025-06-30
274 2025-06-27 950,895,850 24,000 95.0896 1,000,000,000 2025-05-31
275 2025-06-26 950,871,850 0 95.0872 1,000,000,000 2025-05-31
276 2025-06-25 950,871,850 0 95.0872 1,000,000,000 2025-05-31
277 2025-06-24 950,871,850 0 95.0872 1,000,000,000 2025-05-31
278 2025-06-23 950,871,850 0 95.0872 1,000,000,000 2025-05-31
279 2025-06-20 950,871,850 0 95.0872 1,000,000,000 2025-05-31
280 2025-06-19 950,871,850 0 95.0872 1,000,000,000 2025-05-31
281 2025-06-18 950,871,850 0 95.0872 1,000,000,000 2025-05-31
282 2025-06-17 950,871,850 -8,000 95.0872 1,000,000,000 2025-05-31
283 2025-06-16 950,879,850 0 95.0880 1,000,000,000 2025-05-31
284 2025-06-13 950,879,850 0 95.0880 1,000,000,000 2025-05-31
285 2025-06-12 950,879,850 0 95.0880 1,000,000,000 2025-05-31
286 2025-06-11 950,879,850 0 95.0880 1,000,000,000 2025-05-31
287 2025-06-10 950,879,850 0 95.0880 1,000,000,000 2025-05-31
288 2025-06-09 950,879,850 0 95.0880 1,000,000,000 2025-05-31
289 2025-06-06 950,879,850 0 95.0880 1,000,000,000 2025-05-31
290 2025-06-05 950,879,850 0 95.0880 1,000,000,000 2025-05-31
291 2025-06-04 950,879,850 0 95.0880 1,000,000,000 2025-05-31
292 2025-06-03 950,879,850 0 95.0880 1,000,000,000 2025-05-31
293 2025-06-02 950,879,850 0 95.0880 1,000,000,000 2025-05-31
294 2025-05-30 950,879,850 0 95.0880 1,000,000,000 2025-04-30
295 2025-05-29 950,879,850 0 95.0880 1,000,000,000 2025-04-30
296 2025-05-28 950,879,850 0 95.0880 1,000,000,000 2025-04-30
297 2025-05-27 950,879,850 0 95.0880 1,000,000,000 2025-04-30
298 2025-05-26 950,879,850 0 95.0880 1,000,000,000 2025-04-30
299 2025-05-23 950,879,850 0 95.0880 1,000,000,000 2025-04-30
300 2025-05-22 950,879,850 0 95.0880 1,000,000,000 2025-04-30
301 2025-05-21 950,879,850 0 95.0880 1,000,000,000 2025-04-30
302 2025-05-20 950,879,850 -1,000,000 95.0880 1,000,000,000 2025-04-30
303 2025-05-19 951,879,850 0 95.1880 1,000,000,000 2025-04-30
304 2025-05-16 951,879,850 16,000 95.1880 1,000,000,000 2025-04-30
305 2025-05-15 951,863,850 -1,000,000 95.1864 1,000,000,000 2025-04-30
306 2025-05-14 952,863,850 16,000 95.2864 1,000,000,000 2025-04-30
307 2025-05-13 952,847,850 8,000 95.2848 1,000,000,000 2025-04-30
308 2025-05-12 952,839,850 -2,000,000 95.2840 1,000,000,000 2025-04-30
309 2025-05-09 954,839,850 0 95.4840 1,000,000,000 2025-04-30
310 2025-05-08 954,839,850 0 95.4840 1,000,000,000 2025-04-30
311 2025-05-07 954,839,850 0 95.4840 1,000,000,000 2025-04-30
312 2025-05-06 954,839,850 0 95.4840 1,000,000,000 2025-04-30
313 2025-05-02 954,839,850 0 95.4840 1,000,000,000 2025-04-30
314 2025-04-30 954,839,850 -8,000 95.4840 1,000,000,000 2025-04-30
315 2025-04-29 954,847,850 0 95.4848 1,000,000,000 2025-03-31
316 2025-04-28 954,847,850 0 95.4848 1,000,000,000 2025-03-31
317 2025-04-25 954,847,850 0 95.4848 1,000,000,000 2025-03-31
318 2025-04-24 954,847,850 0 95.4848 1,000,000,000 2025-03-31
319 2025-04-23 954,847,850 0 95.4848 1,000,000,000 2025-03-31
320 2025-04-22 954,847,850 0 95.4848 1,000,000,000 2025-03-31
321 2025-04-17 954,847,850 0 95.4848 1,000,000,000 2025-03-31
322 2025-04-16 954,847,850 0 95.4848 1,000,000,000 2025-03-31
323 2025-04-15 954,847,850 0 95.4848 1,000,000,000 2025-03-31
324 2025-04-14 954,847,850 0 95.4848 1,000,000,000 2025-03-31
325 2025-04-11 954,847,850 0 95.4848 1,000,000,000 2025-03-31
326 2025-04-10 954,847,850 0 95.4848 1,000,000,000 2025-03-31
327 2025-04-09 954,847,850 0 95.4848 1,000,000,000 2025-03-31
328 2025-04-08 954,847,850 0 95.4848 1,000,000,000 2025-03-31
329 2025-04-07 954,847,850 0 95.4848 1,000,000,000 2025-03-31
330 2025-04-03 954,847,850 0 95.4848 1,000,000,000 2025-03-31
331 2025-04-02 954,847,850 0 95.4848 1,000,000,000 2025-03-31
332 2025-04-01 954,847,850 0 95.4848 1,000,000,000 2025-03-31
333 2025-03-31 954,847,850 0 95.4848 1,000,000,000 2025-03-31
334 2025-03-28 954,847,850 0 95.4848 1,000,000,000 2025-02-28
335 2025-03-27 954,847,850 0 95.4848 1,000,000,000 2025-02-28
336 2025-03-26 954,847,850 0 95.4848 1,000,000,000 2025-02-28
337 2025-03-25 954,847,850 0 95.4848 1,000,000,000 2025-02-28
338 2025-03-24 954,847,850 0 95.4848 1,000,000,000 2025-02-28
339 2025-03-21 954,847,850 0 95.4848 1,000,000,000 2025-02-28
340 2025-03-20 954,847,850 0 95.4848 1,000,000,000 2025-02-28
341 2025-03-19 954,847,850 0 95.4848 1,000,000,000 2025-02-28
342 2025-03-18 954,847,850 0 95.4848 1,000,000,000 2025-02-28
343 2025-03-17 954,847,850 0 95.4848 1,000,000,000 2025-02-28
344 2025-03-14 954,847,850 0 95.4848 1,000,000,000 2025-02-28
345 2025-03-13 954,847,850 0 95.4848 1,000,000,000 2025-02-28
346 2025-03-12 954,847,850 0 95.4848 1,000,000,000 2025-02-28
347 2025-03-11 954,847,850 0 95.4848 1,000,000,000 2025-02-28
348 2025-03-10 954,847,850 0 95.4848 1,000,000,000 2025-02-28
349 2025-03-07 954,847,850 0 95.4848 1,000,000,000 2025-02-28
350 2025-03-06 954,847,850 0 95.4848 1,000,000,000 2025-02-28
351 2025-03-05 954,847,850 0 95.4848 1,000,000,000 2025-02-28
352 2025-03-04 954,847,850 0 95.4848 1,000,000,000 2025-02-28
353 2025-03-03 954,847,850 0 95.4848 1,000,000,000 2025-02-28
354 2025-02-28 954,847,850 0 95.4848 1,000,000,000 2025-02-28
355 2025-02-27 954,847,850 0 95.4848 1,000,000,000 2025-01-31
356 2025-02-26 954,847,850 0 95.4848 1,000,000,000 2025-01-31
357 2025-02-25 954,847,850 0 95.4848 1,000,000,000 2025-01-31
358 2025-02-24 954,847,850 0 95.4848 1,000,000,000 2025-01-31
359 2025-02-21 954,847,850 0 95.4848 1,000,000,000 2025-01-31
360 2025-02-20 954,847,850 0 95.4848 1,000,000,000 2025-01-31
361 2025-02-19 954,847,850 0 95.4848 1,000,000,000 2025-01-31
362 2025-02-18 954,847,850 0 95.4848 1,000,000,000 2025-01-31
363 2025-02-17 954,847,850 0 95.4848 1,000,000,000 2025-01-31
364 2025-02-14 954,847,850 0 95.4848 1,000,000,000 2025-01-31
365 2025-02-13 954,847,850 0 95.4848 1,000,000,000 2025-01-31
366 2025-02-12 954,847,850 0 95.4848 1,000,000,000 2025-01-31
367 2025-02-11 954,847,850 0 95.4848 1,000,000,000 2025-01-31
368 2025-02-10 954,847,850 0 95.4848 1,000,000,000 2025-01-31
369 2025-02-07 954,847,850 0 95.4848 1,000,000,000 2025-01-31
370 2025-02-06 954,847,850 0 95.4848 1,000,000,000 2025-01-31
371 2025-02-05 954,847,850 0 95.4848 1,000,000,000 2025-01-31
372 2025-02-04 954,847,850 0 95.4848 1,000,000,000 2025-01-31
373 2025-02-03 954,847,850 0 95.4848 1,000,000,000 2025-01-31
374 2025-01-28 954,847,850 0 95.4848 1,000,000,000 2024-12-31
375 2025-01-27 954,847,850 0 95.4848 1,000,000,000 2024-12-31
376 2025-01-24 954,847,850 0 95.4848 1,000,000,000 2024-12-31
377 2025-01-23 954,847,850 0 95.4848 1,000,000,000 2024-12-31
378 2025-01-22 954,847,850 0 95.4848 1,000,000,000 2024-12-31
379 2025-01-21 954,847,850 0 95.4848 1,000,000,000 2024-12-31
380 2025-01-20 954,847,850 0 95.4848 1,000,000,000 2024-12-31
381 2025-01-17 954,847,850 0 95.4848 1,000,000,000 2024-12-31
382 2025-01-16 954,847,850 0 95.4848 1,000,000,000 2024-12-31
383 2025-01-15 954,847,850 0 95.4848 1,000,000,000 2024-12-31
384 2025-01-14 954,847,850 0 95.4848 1,000,000,000 2024-12-31
385 2025-01-13 954,847,850 -24,000 95.4848 1,000,000,000 2024-12-31
386 2025-01-10 954,871,850 0 95.4872 1,000,000,000 2024-12-31
387 2025-01-09 954,871,850 40,000 95.4872 1,000,000,000 2024-12-31
388 2025-01-08 954,831,850 0 95.4832 1,000,000,000 2024-12-31
389 2025-01-07 954,831,850 0 95.4832 1,000,000,000 2024-12-31
390 2025-01-06 954,831,850 0 95.4832 1,000,000,000 2024-12-31
391 2025-01-03 954,831,850 -16,000 95.4832 1,000,000,000 2024-12-31
392 2025-01-02 954,847,850 0 95.4848 1,000,000,000 2024-12-31
393 2024-12-31 954,847,850 0 95.4848 1,000,000,000 2024-12-31
394 2024-12-30 954,847,850 0 95.4848 1,000,000,000 2024-11-30
395 2024-12-27 954,847,850 0 95.4848 1,000,000,000 2024-11-30
396 2024-12-24 954,847,850 0 95.4848 1,000,000,000 2024-11-30
397 2024-12-23 954,847,850 0 95.4848 1,000,000,000 2024-11-30
398 2024-12-20 954,847,850 0 95.4848 1,000,000,000 2024-11-30
399 2024-12-19 954,847,850 0 95.4848 1,000,000,000 2024-11-30
400 2024-12-18 954,847,850 0 95.4848 1,000,000,000 2024-11-30
401 2024-12-17 954,847,850 0 95.4848 1,000,000,000 2024-11-30
402 2024-12-16 954,847,850 0 95.4848 1,000,000,000 2024-11-30
403 2024-12-13 954,847,850 0 95.4848 1,000,000,000 2024-11-30
404 2024-12-12 954,847,850 -8,000 95.4848 1,000,000,000 2024-11-30
405 2024-12-11 954,855,850 -32,000 95.4856 1,000,000,000 2024-11-30
406 2024-12-10 954,887,850 -72,000 95.4888 1,000,000,000 2024-11-30
407 2024-12-09 954,959,850 24,000 95.4960 1,000,000,000 2024-11-30
408 2024-12-06 954,935,850 8,000 95.4936 1,000,000,000 2024-11-30
409 2024-12-05 954,927,850 0 95.4928 1,000,000,000 2024-11-30
410 2024-12-04 954,927,850 0 95.4928 1,000,000,000 2024-11-30
411 2024-12-03 954,927,850 -8,000 95.4928 1,000,000,000 2024-11-30
412 2024-12-02 954,935,850 8,000 95.4936 1,000,000,000 2024-11-30
413 2024-11-29 954,927,850 0 95.4928 1,000,000,000 2024-10-31
414 2024-11-28 954,927,850 0 95.4928 1,000,000,000 2024-10-31
415 2024-11-27 954,927,850 0 95.4928 1,000,000,000 2024-10-31
416 2024-11-26 954,927,850 0 95.4928 1,000,000,000 2024-10-31
417 2024-11-25 954,927,850 0 95.4928 1,000,000,000 2024-10-31
418 2024-11-22 954,927,850 0 95.4928 1,000,000,000 2024-10-31
419 2024-11-21 954,927,850 48,000 95.4928 1,000,000,000 2024-10-31
420 2024-11-20 954,879,850 -8,000 95.4880 1,000,000,000 2024-10-31
421 2024-11-19 954,887,850 288,000 95.4888 1,000,000,000 2024-10-31
422 2024-11-18 954,599,850 -32,000 95.4600 1,000,000,000 2024-10-31
423 2024-11-15 954,631,850 0 95.4632 1,000,000,000 2024-10-31
424 2024-11-14 954,631,850 -24,000 95.4632 1,000,000,000 2024-10-31
425 2024-11-13 954,655,850 0 95.4656 1,000,000,000 2024-10-31
426 2024-11-12 954,655,850 -40,000 95.4656 1,000,000,000 2024-10-31
427 2024-11-11 954,695,850 0 95.4696 1,000,000,000 2024-10-31
428 2024-11-08 954,695,850 0 95.4696 1,000,000,000 2024-10-31
429 2024-11-07 954,695,850 0 95.4696 1,000,000,000 2024-10-31
430 2024-11-06 954,695,850 0 95.4696 1,000,000,000 2024-10-31
431 2024-11-05 954,695,850 0 95.4696 1,000,000,000 2024-10-31
432 2024-11-04 954,695,850 0 95.4696 1,000,000,000 2024-10-31
433 2024-11-01 954,695,850 0 95.4696 1,000,000,000 2024-10-31
434 2024-10-31 954,695,850 0 95.4696 1,000,000,000 2024-10-31
435 2024-10-30 954,695,850 0 95.4696 1,000,000,000 2024-09-30
436 2024-10-29 954,695,850 0 95.4696 1,000,000,000 2024-09-30
437 2024-10-28 954,695,850 0 95.4696 1,000,000,000 2024-09-30
438 2024-10-25 954,695,850 0 95.4696 1,000,000,000 2024-09-30
439 2024-10-24 954,695,850 8,000 95.4696 1,000,000,000 2024-09-30
440 2024-10-23 954,687,850 0 95.4688 1,000,000,000 2024-09-30
441 2024-10-22 954,687,850 -8,000 95.4688 1,000,000,000 2024-09-30
442 2024-10-21 954,695,850 0 95.4696 1,000,000,000 2024-09-30
443 2024-10-18 954,695,850 0 95.4696 1,000,000,000 2024-09-30
444 2024-10-17 954,695,850 0 95.4696 1,000,000,000 2024-09-30
445 2024-10-16 954,695,850 0 95.4696 1,000,000,000 2024-09-30
446 2024-10-15 954,695,850 40,000 95.4696 1,000,000,000 2024-09-30
447 2024-10-14 954,655,850 0 95.4656 1,000,000,000 2024-09-30
448 2024-10-10 954,655,850 0 95.4656 1,000,000,000 2024-09-30
449 2024-10-09 954,655,850 0 95.4656 1,000,000,000 2024-09-30
450 2024-10-08 954,655,850 0 95.4656 1,000,000,000 2024-09-30
451 2024-10-07 954,655,850 0 95.4656 1,000,000,000 2024-09-30
452 2024-10-04 954,655,850 0 95.4656 1,000,000,000 2024-09-30
453 2024-10-03 954,655,850 16,000 95.4656 1,000,000,000 2024-09-30
454 2024-10-02 954,639,850 0 95.4640 1,000,000,000 2024-09-30
455 2024-09-30 954,639,850 0 95.4640 1,000,000,000 2024-09-30
456 2024-09-27 954,639,850 0 95.4640 1,000,000,000 2024-08-31
457 2024-09-26 954,639,850 0 95.4640 1,000,000,000 2024-08-31
458 2024-09-25 954,639,850 0 95.4640 1,000,000,000 2024-08-31
459 2024-09-24 954,639,850 0 95.4640 1,000,000,000 2024-08-31
460 2024-09-23 954,639,850 0 95.4640 1,000,000,000 2024-08-31
461 2024-09-20 954,639,850 -24,000 95.4640 1,000,000,000 2024-08-31
462 2024-09-19 954,663,850 0 95.4664 1,000,000,000 2024-08-31
463 2024-09-17 954,663,850 0 95.4664 1,000,000,000 2024-08-31
464 2024-09-16 954,663,850 0 95.4664 1,000,000,000 2024-08-31
465 2024-09-13 954,663,850 0 95.4664 1,000,000,000 2024-08-31
466 2024-09-12 954,663,850 0 95.4664 1,000,000,000 2024-08-31
467 2024-09-11 954,663,850 0 95.4664 1,000,000,000 2024-08-31
468 2024-09-10 954,663,850 0 95.4664 1,000,000,000 2024-08-31
469 2024-09-09 954,663,850 0 95.4664 1,000,000,000 2024-08-31
470 2024-09-05 954,663,850 0 95.4664 1,000,000,000 2024-08-31
471 2024-09-04 954,663,850 0 95.4664 1,000,000,000 2024-08-31
472 2024-09-03 954,663,850 0 95.4664 1,000,000,000 2024-08-31
473 2024-09-02 954,663,850 56,000 95.4664 1,000,000,000 2024-08-31
474 2024-08-30 954,607,850 0 95.4608 1,000,000,000 2024-07-31
475 2024-08-29 954,607,850 0 95.4608 1,000,000,000 2024-07-31
476 2024-08-28 954,607,850 0 95.4608 1,000,000,000 2024-07-31
477 2024-08-27 954,607,850 0 95.4608 1,000,000,000 2024-07-31
478 2024-08-26 954,607,850 0 95.4608 1,000,000,000 2024-07-31
479 2024-08-23 954,607,850 0 95.4608 1,000,000,000 2024-07-31
480 2024-08-22 954,607,850 0 95.4608 1,000,000,000 2024-07-31
481 2024-08-21 954,607,850 0 95.4608 1,000,000,000 2024-07-31
482 2024-08-20 954,607,850 0 95.4608 1,000,000,000 2024-07-31
483 2024-08-19 954,607,850 0 95.4608 1,000,000,000 2024-07-31
484 2024-08-16 954,607,850 0 95.4608 1,000,000,000 2024-07-31
485 2024-08-15 954,607,850 24,000 95.4608 1,000,000,000 2024-07-31
486 2024-08-14 954,583,850 8,000 95.4584 1,000,000,000 2024-07-31
487 2024-08-13 954,575,850 0 95.4576 1,000,000,000 2024-07-31
488 2024-08-12 954,575,850 -8,000 95.4576 1,000,000,000 2024-07-31
489 2024-08-09 954,583,850 0 95.4584 1,000,000,000 2024-07-31
490 2024-08-08 954,583,850 -16,000 95.4584 1,000,000,000 2024-07-31
491 2024-08-07 954,599,850 0 95.4600 1,000,000,000 2024-07-31
492 2024-08-06 954,599,850 0 95.4600 1,000,000,000 2024-07-31
493 2024-08-05 954,599,850 0 95.4600 1,000,000,000 2024-07-31
494 2024-08-02 954,599,850 0 95.4600 1,000,000,000 2024-07-31
495 2024-08-01 954,599,850 16,000 95.4600 1,000,000,000 2024-07-31
496 2024-07-31 954,583,850 16,000 95.4584 1,000,000,000 2024-07-31
497 2024-07-30 954,567,850 40,000 95.4568 1,000,000,000 2024-06-30
498 2024-07-29 954,527,850 0 95.4528 1,000,000,000 2024-06-30
499 2024-07-26 954,527,850 0 95.4528 1,000,000,000 2024-06-30
500 2024-07-25 954,527,850 0 95.4528 1,000,000,000 2024-06-30
501 2024-07-24 954,527,850 0 95.4528 1,000,000,000 2024-06-30
502 2024-07-23 954,527,850 0 95.4528 1,000,000,000 2024-06-30
503 2024-07-22 954,527,850 0 95.4528 1,000,000,000 2024-06-30
504 2024-07-19 954,527,850 -120,000 95.4528 1,000,000,000 2024-06-30
505 2024-07-18 954,647,850 0 95.4648 1,000,000,000 2024-06-30
506 2024-07-17 954,647,850 0 95.4648 1,000,000,000 2024-06-30
507 2024-07-16 954,647,850 0 95.4648 1,000,000,000 2024-06-30
508 2024-07-15 954,647,850 -184,000 95.4648 1,000,000,000 2024-06-30
509 2024-07-12 954,831,850 -16,000 95.4832 1,000,000,000 2024-06-30
510 2024-07-11 954,847,850 0 95.4848 1,000,000,000 2024-06-30
511 2024-07-10 954,847,850 0 95.4848 1,000,000,000 2024-06-30
512 2024-07-09 954,847,850 -168,000 95.4848 1,000,000,000 2024-06-30
513 2024-07-08 955,015,850 0 95.5016 1,000,000,000 2024-06-30
514 2024-07-05 955,015,850 -48,000 95.5016 1,000,000,000 2024-06-30
515 2024-07-04 955,063,850 -344,000 95.5064 1,000,000,000 2024-06-30
516 2024-07-03 955,407,850 8,000 95.5408 1,000,000,000 2024-06-30
517 2024-07-02 955,399,850 48,000 95.5400 1,000,000,000 2024-06-30
518 2024-06-28 955,351,850 -176,000 95.5352 1,000,000,000 2024-05-31
519 2024-06-27 955,527,850 -8,000 95.5528 1,000,000,000 2024-05-31
520 2024-06-26 955,535,850 0 95.5536 1,000,000,000 2024-05-31
521 2024-06-25 955,535,850 -8,000 95.5536 1,000,000,000 2024-05-31
522 2024-06-24 955,543,850 32,000 95.5544 1,000,000,000 2024-05-31
523 2024-06-21 955,511,850 112,000 95.5512 1,000,000,000 2024-05-31
524 2024-06-20 955,399,850 8,000 95.5400 1,000,000,000 2024-05-31
525 2024-06-19 955,391,850 16,000 95.5392 1,000,000,000 2024-05-31
526 2024-06-18 955,375,850 0 95.5376 1,000,000,000 2024-05-31
527 2024-06-17 955,375,850 0 95.5376 1,000,000,000 2024-05-31
528 2024-06-14 955,375,850 8,000 95.5376 1,000,000,000 2024-05-31
529 2024-06-13 955,367,850 0 95.5368 1,000,000,000 2024-05-31
530 2024-06-12 955,367,850 16,000 95.5368 1,000,000,000 2024-05-31
531 2024-06-11 955,351,850 0 95.5352 1,000,000,000 2024-05-31
532 2024-06-07 955,351,850 0 95.5352 1,000,000,000 2024-05-31
533 2024-06-06 955,351,850 16,000 95.5352 1,000,000,000 2024-05-31
534 2024-06-05 955,335,850 224,000 95.5336 1,000,000,000 2024-05-31
535 2024-06-04 955,111,850 -8,000 95.5112 1,000,000,000 2024-05-31
536 2024-06-03 955,119,850 -8,000 95.5120 1,000,000,000 2024-05-31
537 2024-05-31 955,127,850 0 95.5128 1,000,000,000 2024-05-31
538 2024-05-30 955,127,850 0 95.5128 1,000,000,000 2024-04-30
539 2024-05-29 955,127,850 -8,000 95.5128 1,000,000,000 2024-04-30
540 2024-05-28 955,135,850 0 95.5136 1,000,000,000 2024-04-30
541 2024-05-27 955,135,850 0 95.5136 1,000,000,000 2024-04-30
542 2024-05-24 955,135,850 -8,000 95.5136 1,000,000,000 2024-04-30
543 2024-05-23 955,143,850 -24,000 95.5144 1,000,000,000 2024-04-30
544 2024-05-22 955,167,850 0 95.5168 1,000,000,000 2024-04-30
545 2024-05-21 955,167,850 136,000 95.5168 1,000,000,000 2024-04-30
546 2024-05-20 955,031,850 136,000 95.5032 1,000,000,000 2024-04-30
547 2024-05-17 954,895,850 0 95.4896 1,000,000,000 2024-04-30
548 2024-05-16 954,895,850 -16,000 95.4896 1,000,000,000 2024-04-30
549 2024-05-14 954,911,850 0 95.4912 1,000,000,000 2024-04-30
550 2024-05-13 954,911,850 24,000 95.4912 1,000,000,000 2024-04-30
551 2024-05-10 954,887,850 0 95.4888 1,000,000,000 2024-04-30
552 2024-05-09 954,887,850 0 95.4888 1,000,000,000 2024-04-30
553 2024-05-08 954,887,850 0 95.4888 1,000,000,000 2024-04-30
554 2024-05-07 954,887,850 0 95.4888 1,000,000,000 2024-04-30
555 2024-05-06 954,887,850 -16,000 95.4888 1,000,000,000 2024-04-30
556 2024-05-03 954,903,850 0 95.4904 1,000,000,000 2024-04-30
557 2024-05-02 954,903,850 0 95.4904 1,000,000,000 2024-04-30
558 2024-04-30 954,903,850 0 95.4904 1,000,000,000 2024-04-30
559 2024-04-29 954,903,850 8,000 95.4904 1,000,000,000 2024-03-31
560 2024-04-26 954,895,850 0 95.4896 1,000,000,000 2024-03-31
561 2024-04-25 954,895,850 0 95.4896 1,000,000,000 2024-03-31
562 2024-04-24 954,895,850 0 95.4896 1,000,000,000 2024-03-31
563 2024-04-23 954,895,850 0 95.4896 1,000,000,000 2024-03-31
564 2024-04-22 954,895,850 0 95.4896 1,000,000,000 2024-03-31
565 2024-04-19 954,895,850 0 95.4896 1,000,000,000 2024-03-31
566 2024-04-18 954,895,850 8,000 95.4896 1,000,000,000 2024-03-31
567 2024-04-17 954,887,850 8,000 95.4888 1,000,000,000 2024-03-31
568 2024-04-16 954,879,850 0 95.4880 1,000,000,000 2024-03-31
569 2024-04-15 954,879,850 0 95.4880 1,000,000,000 2024-03-31
570 2024-04-12 954,879,850 24,000 95.4880 1,000,000,000 2024-03-31
571 2024-04-11 954,855,850 24,000 95.4856 1,000,000,000 2024-03-31
572 2024-04-10 954,831,850 16,000 95.4832 1,000,000,000 2024-03-31
573 2024-04-09 954,815,850 8,000 95.4816 1,000,000,000 2024-03-31
574 2024-04-08 954,807,850 0 95.4808 1,000,000,000 2024-03-31
575 2024-04-05 954,807,850 0 95.4808 1,000,000,000 2024-03-31
576 2024-04-03 954,807,850 0 95.4808 1,000,000,000 2024-03-31
577 2024-04-02 954,807,850 0 95.4808 1,000,000,000 2024-03-31
578 2024-03-28 954,807,850 0 95.4808 1,000,000,000 2024-02-29
579 2024-03-27 954,807,850 0 95.4808 1,000,000,000 2024-02-29
580 2024-03-26 954,807,850 0 95.4808 1,000,000,000 2024-02-29
581 2024-03-25 954,807,850 0 95.4808 1,000,000,000 2024-02-29
582 2024-03-22 954,807,850 0 95.4808 1,000,000,000 2024-02-29
583 2024-03-21 954,807,850 0 95.4808 1,000,000,000 2024-02-29
584 2024-03-20 954,807,850 0 95.4808 1,000,000,000 2024-02-29
585 2024-03-19 954,807,850 8,000 95.4808 1,000,000,000 2024-02-29
586 2024-03-18 954,799,850 0 95.4800 1,000,000,000 2024-02-29
587 2024-03-15 954,799,850 0 95.4800 1,000,000,000 2024-02-29
588 2024-03-14 954,799,850 0 95.4800 1,000,000,000 2024-02-29
589 2024-03-13 954,799,850 8,000 95.4800 1,000,000,000 2024-02-29
590 2024-03-12 954,791,850 0 95.4792 1,000,000,000 2024-02-29
591 2024-03-11 954,791,850 24,000 95.4792 1,000,000,000 2024-02-29
592 2024-03-08 954,767,850 8,000 95.4768 1,000,000,000 2024-02-29
593 2024-03-07 954,759,850 0 95.4760 1,000,000,000 2024-02-29
594 2024-03-06 954,759,850 8,000 95.4760 1,000,000,000 2024-02-29
595 2024-03-05 954,751,850 40,000 95.4752 1,000,000,000 2024-02-29
596 2024-03-04 954,711,850 16,000 95.4712 1,000,000,000 2024-02-29
597 2024-03-01 954,695,850 16,000 95.4696 1,000,000,000 2024-02-29
598 2024-02-29 954,679,850 0 95.4680 1,000,000,000 2024-02-29
599 2024-02-28 954,679,850 0 95.4680 1,000,000,000 2024-01-31
600 2024-02-27 954,679,850 8,000 95.4680 1,000,000,000 2024-01-31
601 2024-02-26 954,671,850 0 95.4672 1,000,000,000 2024-01-31
602 2024-02-23 954,671,850 0 95.4672 1,000,000,000 2024-01-31
603 2024-02-22 954,671,850 0 95.4672 1,000,000,000 2024-01-31
604 2024-02-21 954,671,850 0 95.4672 1,000,000,000 2024-01-31
605 2024-02-20 954,671,850 0 95.4672 1,000,000,000 2024-01-31
606 2024-02-19 954,671,850 0 95.4672 1,000,000,000 2024-01-31
607 2024-02-16 954,671,850 0 95.4672 1,000,000,000 2024-01-31
608 2024-02-15 954,671,850 0 95.4672 1,000,000,000 2024-01-31
609 2024-02-14 954,671,850 -16,000 95.4672 1,000,000,000 2024-01-31
610 2024-02-09 954,687,850 0 95.4688 1,000,000,000 2024-01-31
611 2024-02-08 954,687,850 0 95.4688 1,000,000,000 2024-01-31
612 2024-02-07 954,687,850 0 95.4688 1,000,000,000 2024-01-31
613 2024-02-06 954,687,850 0 95.4688 1,000,000,000 2024-01-31
614 2024-02-05 954,687,850 0 95.4688 1,000,000,000 2024-01-31
615 2024-02-02 954,687,850 0 95.4688 1,000,000,000 2024-01-31
616 2024-02-01 954,687,850 0 95.4688 1,000,000,000 2024-01-31
617 2024-01-31 954,687,850 0 95.4688 1,000,000,000 2024-01-31
618 2024-01-30 954,687,850 0 95.4688 1,000,000,000 2023-12-31
619 2024-01-29 954,687,850 0 95.4688 1,000,000,000 2023-12-31
620 2024-01-26 954,687,850 16,000 95.4688 1,000,000,000 2023-12-31
621 2024-01-25 954,671,850 0 95.4672 1,000,000,000 2023-12-31
622 2024-01-24 954,671,850 0 95.4672 1,000,000,000 2023-12-31
623 2024-01-23 954,671,850 0 95.4672 1,000,000,000 2023-12-31
624 2024-01-22 954,671,850 32,000 95.4672 1,000,000,000 2023-12-31
625 2024-01-19 954,639,850 0 95.4640 1,000,000,000 2023-12-31
626 2024-01-18 954,639,850 0 95.4640 1,000,000,000 2023-12-31
627 2024-01-17 954,639,850 0 95.4640 1,000,000,000 2023-12-31
628 2024-01-16 954,639,850 0 95.4640 1,000,000,000 2023-12-31
629 2024-01-15 954,639,850 0 95.4640 1,000,000,000 2023-12-31
630 2024-01-12 954,639,850 24,000 95.4640 1,000,000,000 2023-12-31
631 2024-01-11 954,615,850 16,000 95.4616 1,000,000,000 2023-12-31
632 2024-01-10 954,599,850 0 95.4600 1,000,000,000 2023-12-31
633 2024-01-09 954,599,850 0 95.4600 1,000,000,000 2023-12-31
634 2024-01-08 954,599,850 0 95.4600 1,000,000,000 2023-12-31
635 2024-01-05 954,599,850 24,000 95.4600 1,000,000,000 2023-12-31
636 2024-01-04 954,575,850 0 95.4576 1,000,000,000 2023-12-31
637 2024-01-03 954,575,850 0 95.4576 1,000,000,000 2023-12-31
638 2024-01-02 954,575,850 0 95.4576 1,000,000,000 2023-12-31
639 2023-12-29 954,575,850 -16,000 95.4576 1,000,000,000 2023-11-30
640 2023-12-28 954,591,850 0 95.4592 1,000,000,000 2023-11-30
641 2023-12-27 954,591,850 0 95.4592 1,000,000,000 2023-11-30
642 2023-12-22 954,591,850 0 95.4592 1,000,000,000 2023-11-30
643 2023-12-21 954,591,850 0 95.4592 1,000,000,000 2023-11-30
644 2023-12-20 954,591,850 0 95.4592 1,000,000,000 2023-11-30
645 2023-12-19 954,591,850 0 95.4592 1,000,000,000 2023-11-30
646 2023-12-18 954,591,850 0 95.4592 1,000,000,000 2023-11-30
647 2023-12-15 954,591,850 0 95.4592 1,000,000,000 2023-11-30
648 2023-12-14 954,591,850 0 95.4592 1,000,000,000 2023-11-30
649 2023-12-13 954,591,850 0 95.4592 1,000,000,000 2023-11-30
650 2023-12-12 954,591,850 0 95.4592 1,000,000,000 2023-11-30
651 2023-12-11 954,591,850 0 95.4592 1,000,000,000 2023-11-30
652 2023-12-08 954,591,850 0 95.4592 1,000,000,000 2023-11-30
653 2023-12-07 954,591,850 0 95.4592 1,000,000,000 2023-11-30
654 2023-12-06 954,591,850 0 95.4592 1,000,000,000 2023-11-30
655 2023-12-05 954,591,850 0 95.4592 1,000,000,000 2023-11-30
656 2023-12-04 954,591,850 0 95.4592 1,000,000,000 2023-11-30
657 2023-12-01 954,591,850 0 95.4592 1,000,000,000 2023-11-30
658 2023-11-30 954,591,850 0 95.4592 1,000,000,000 2023-11-30
659 2023-11-29 954,591,850 0 95.4592 1,000,000,000 2023-10-31
660 2023-11-28 954,591,850 0 95.4592 1,000,000,000 2023-10-31
661 2023-11-27 954,591,850 0 95.4592 1,000,000,000 2023-10-31
662 2023-11-24 954,591,850 0 95.4592 1,000,000,000 2023-10-31
663 2023-11-23 954,591,850 -40,000 95.4592 1,000,000,000 2023-10-31
664 2023-11-22 954,631,850 0 95.4632 1,000,000,000 2023-10-31
665 2023-11-21 954,631,850 0 95.4632 1,000,000,000 2023-10-31
666 2023-11-20 954,631,850 0 95.4632 1,000,000,000 2023-10-31
667 2023-11-17 954,631,850 0 95.4632 1,000,000,000 2023-10-31
668 2023-11-16 954,631,850 0 95.4632 1,000,000,000 2023-10-31
669 2023-11-15 954,631,850 0 95.4632 1,000,000,000 2023-10-31
670 2023-11-14 954,631,850 0 95.4632 1,000,000,000 2023-10-31
671 2023-11-13 954,631,850 0 95.4632 1,000,000,000 2023-10-31
672 2023-11-10 954,631,850 0 95.4632 1,000,000,000 2023-10-31
673 2023-11-09 954,631,850 0 95.4632 1,000,000,000 2023-10-31
674 2023-11-08 954,631,850 0 95.4632 1,000,000,000 2023-10-31
675 2023-11-07 954,631,850 0 95.4632 1,000,000,000 2023-10-31
676 2023-11-06 954,631,850 0 95.4632 1,000,000,000 2023-10-31
677 2023-11-03 954,631,850 0 95.4632 1,000,000,000 2023-10-31
678 2023-11-02 954,631,850 0 95.4632 1,000,000,000 2023-10-31
679 2023-11-01 954,631,850 0 95.4632 1,000,000,000 2023-10-31
680 2023-10-31 954,631,850 0 95.4632 1,000,000,000 2023-10-31
681 2023-10-30 954,631,850 0 95.4632 1,000,000,000 2023-09-30
682 2023-10-27 954,631,850 0 95.4632 1,000,000,000 2023-09-30
683 2023-10-26 954,631,850 0 95.4632 1,000,000,000 2023-09-30
684 2023-10-25 954,631,850 0 95.4632 1,000,000,000 2023-09-30
685 2023-10-24 954,631,850 8,000 95.4632 1,000,000,000 2023-09-30
686 2023-10-20 954,623,850 0 95.4624 1,000,000,000 2023-09-30
687 2023-10-19 954,623,850 0 95.4624 1,000,000,000 2023-09-30
688 2023-10-18 954,623,850 0 95.4624 1,000,000,000 2023-09-30
689 2023-10-17 954,623,850 0 95.4624 1,000,000,000 2023-09-30
690 2023-10-16 954,623,850 0 95.4624 1,000,000,000 2023-09-30
691 2023-10-13 954,623,850 0 95.4624 1,000,000,000 2023-09-30
692 2023-10-12 954,623,850 0 95.4624 1,000,000,000 2023-09-30
693 2023-10-11 954,623,850 0 95.4624 1,000,000,000 2023-09-30
694 2023-10-10 954,623,850 0 95.4624 1,000,000,000 2023-09-30
695 2023-10-09 954,623,850 0 95.4624 1,000,000,000 2023-09-30
696 2023-10-06 954,623,850 -48,000 95.4624 1,000,000,000 2023-09-30
697 2023-10-05 954,671,850 0 95.4672 1,000,000,000 2023-09-30
698 2023-10-04 954,671,850 0 95.4672 1,000,000,000 2023-09-30
699 2023-10-03 954,671,850 -8,000 95.4672 1,000,000,000 2023-09-30
700 2023-09-29 954,679,850 0 95.4680 1,000,000,000 2023-08-31
701 2023-09-28 954,679,850 0 95.4680 1,000,000,000 2023-08-31
702 2023-09-27 954,679,850 0 95.4680 1,000,000,000 2023-08-31
703 2023-09-26 954,679,850 0 95.4680 1,000,000,000 2023-08-31
704 2023-09-25 954,679,850 0 95.4680 1,000,000,000 2023-08-31
705 2023-09-22 954,679,850 0 95.4680 1,000,000,000 2023-08-31
706 2023-09-21 954,679,850 0 95.4680 1,000,000,000 2023-08-31
707 2023-09-20 954,679,850 0 95.4680 1,000,000,000 2023-08-31
708 2023-09-19 954,679,850 0 95.4680 1,000,000,000 2023-08-31
709 2023-09-18 954,679,850 16,000 95.4680 1,000,000,000 2023-08-31
710 2023-09-15 954,663,850 0 95.4664 1,000,000,000 2023-08-31
711 2023-09-14 954,663,850 0 95.4664 1,000,000,000 2023-08-31
712 2023-09-13 954,663,850 0 95.4664 1,000,000,000 2023-08-31
713 2023-09-12 954,663,850 0 95.4664 1,000,000,000 2023-08-31
714 2023-09-11 954,663,850 0 95.4664 1,000,000,000 2023-08-31
715 2023-09-07 954,663,850 0 95.4664 1,000,000,000 2023-08-31
716 2023-09-06 954,663,850 8,000 95.4664 1,000,000,000 2023-08-31
717 2023-09-05 954,655,850 0 95.4656 1,000,000,000 2023-08-31
718 2023-09-04 954,655,850 0 95.4656 1,000,000,000 2023-08-31
719 2023-08-31 954,655,850 0 95.4656 1,000,000,000 2023-08-31
720 2023-08-30 954,655,850 0 95.4656 1,000,000,000 2023-07-31
721 2023-08-29 954,655,850 0 95.4656 1,000,000,000 2023-07-31
722 2023-08-28 954,655,850 0 95.4656 1,000,000,000 2023-07-31
723 2023-08-25 954,655,850 0 95.4656 1,000,000,000 2023-07-31
724 2023-08-24 954,655,850 0 95.4656 1,000,000,000 2023-07-31
725 2023-08-23 954,655,850 0 95.4656 1,000,000,000 2023-07-31
726 2023-08-22 954,655,850 0 95.4656 1,000,000,000 2023-07-31
727 2023-08-21 954,655,850 0 95.4656 1,000,000,000 2023-07-31
728 2023-08-18 954,655,850 0 95.4656 1,000,000,000 2023-07-31
729 2023-08-17 954,655,850 0 95.4656 1,000,000,000 2023-07-31
730 2023-08-16 954,655,850 0 95.4656 1,000,000,000 2023-07-31
731 2023-08-15 954,655,850 0 95.4656 1,000,000,000 2023-07-31
732 2023-08-14 954,655,850 0 95.4656 1,000,000,000 2023-07-31
733 2023-08-11 954,655,850 0 95.4656 1,000,000,000 2023-07-31
734 2023-08-10 954,655,850 0 95.4656 1,000,000,000 2023-07-31
735 2023-08-09 954,655,850 0 95.4656 1,000,000,000 2023-07-31
736 2023-08-08 954,655,850 0 95.4656 1,000,000,000 2023-07-31
737 2023-08-07 954,655,850 0 95.4656 1,000,000,000 2023-07-31
738 2023-08-04 954,655,850 0 95.4656 1,000,000,000 2023-07-31
739 2023-08-03 954,655,850 0 95.4656 1,000,000,000 2023-07-31
740 2023-08-02 954,655,850 8,000 95.4656 1,000,000,000 2023-07-31
741 2023-08-01 954,647,850 0 95.4648 1,000,000,000 2023-07-31
742 2023-07-31 954,647,850 0 95.4648 1,000,000,000 2023-07-31
743 2023-07-28 954,647,850 0 95.4648 1,000,000,000 2023-06-30
744 2023-07-27 954,647,850 0 95.4648 1,000,000,000 2023-06-30
745 2023-07-26 954,647,850 0 95.4648 1,000,000,000 2023-06-30
746 2023-07-25 954,647,850 0 95.4648 1,000,000,000 2023-06-30
747 2023-07-24 954,647,850 0 95.4648 1,000,000,000 2023-06-30
748 2023-07-21 954,647,850 0 95.4648 1,000,000,000 2023-06-30
749 2023-07-20 954,647,850 0 95.4648 1,000,000,000 2023-06-30
750 2023-07-19 954,647,850 0 95.4648 1,000,000,000 2023-06-30
751 2023-07-18 954,647,850 0 95.4648 1,000,000,000 2023-06-30
752 2023-07-14 954,647,850 0 95.4648 1,000,000,000 2023-06-30
753 2023-07-13 954,647,850 0 95.4648 1,000,000,000 2023-06-30
754 2023-07-12 954,647,850 0 95.4648 1,000,000,000 2023-06-30
755 2023-07-11 954,647,850 0 95.4648 1,000,000,000 2023-06-30
756 2023-07-10 954,647,850 0 95.4648 1,000,000,000 2023-06-30
757 2023-07-07 954,647,850 112,000 95.4648 1,000,000,000 2023-06-30
758 2023-07-06 954,535,850 400,000 95.4536 1,000,000,000 2023-06-30
759 2023-07-05 954,135,850 0 95.4136 1,000,000,000 2023-06-30
760 2023-07-04 954,135,850 0 95.4136 1,000,000,000 2023-06-30
761 2023-07-03 954,135,850 0 95.4136 1,000,000,000 2023-06-30
762 2023-06-30 954,135,850 0 95.4136 1,000,000,000 2023-06-30
763 2023-06-29 954,135,850 8,000 95.4136 1,000,000,000 2023-05-31
764 2023-06-28 954,127,850 288,000 95.4128 1,000,000,000 2023-05-31
765 2023-06-27 953,839,850 -520,000 95.3840 1,000,000,000 2023-05-31
766 2023-06-26 954,359,850 0 95.4360 1,000,000,000 2023-05-31
767 2023-06-23 954,359,850 0 95.4360 1,000,000,000 2023-05-31
768 2023-06-21 954,359,850 -8,000 95.4360 1,000,000,000 2023-05-31
769 2023-06-20 954,367,850 24,000 95.4368 1,000,000,000 2023-05-31
770 2023-06-19 954,343,850 0 95.4344 1,000,000,000 2023-05-31
771 2023-06-16 954,343,850 32,000 95.4344 1,000,000,000 2023-05-31
772 2023-06-15 954,311,850 0 95.4312 1,000,000,000 2023-05-31
773 2023-06-14 954,311,850 24,000 95.4312 1,000,000,000 2023-05-31
774 2023-06-13 954,287,850 8,000 95.4288 1,000,000,000 2023-05-31
775 2023-06-12 954,279,850 0 95.4280 1,000,000,000 2023-05-31
776 2023-06-09 954,279,850 0 95.4280 1,000,000,000 2023-05-31
777 2023-06-08 954,279,850 8,000 95.4280 1,000,000,000 2023-05-31
778 2023-06-07 954,271,850 0 95.4272 1,000,000,000 2023-05-31
779 2023-06-06 954,271,850 0 95.4272 1,000,000,000 2023-05-31
780 2023-06-05 954,271,850 0 95.4272 1,000,000,000 2023-05-31
781 2023-06-02 954,271,850 0 95.4272 1,000,000,000 2023-05-31
782 2023-06-01 954,271,850 0 95.4272 1,000,000,000 2023-05-31
783 2023-05-31 954,271,850 0 95.4272 1,000,000,000 2023-05-31
784 2023-05-30 954,271,850 0 95.4272 1,000,000,000 2023-04-30
785 2023-05-29 954,271,850 0 95.4272 1,000,000,000 2023-04-30
786 2023-05-25 954,271,850 0 95.4272 1,000,000,000 2023-04-30
787 2023-05-24 954,271,850 8,000 95.4272 1,000,000,000 2023-04-30
788 2023-05-23 954,263,850 0 95.4264 1,000,000,000 2023-04-30
789 2023-05-22 954,263,850 0 95.4264 1,000,000,000 2023-04-30
790 2023-05-19 954,263,850 0 95.4264 1,000,000,000 2023-04-30
791 2023-05-18 954,263,850 0 95.4264 1,000,000,000 2023-04-30
792 2023-05-17 954,263,850 80,000 95.4264 1,000,000,000 2023-04-30
793 2023-05-16 954,183,850 0 95.4184 1,000,000,000 2023-04-30
794 2023-05-15 954,183,850 0 95.4184 1,000,000,000 2023-04-30
795 2023-05-12 954,183,850 0 95.4184 1,000,000,000 2023-04-30
796 2023-05-11 954,183,850 -24,000 95.4184 1,000,000,000 2023-04-30
797 2023-05-10 954,207,850 0 95.4208 1,000,000,000 2023-04-30
798 2023-05-09 954,207,850 16,000 95.4208 1,000,000,000 2023-04-30
799 2023-05-08 954,191,850 0 95.4192 1,000,000,000 2023-04-30
800 2023-05-05 954,191,850 0 95.4192 1,000,000,000 2023-04-30
801 2023-05-04 954,191,850 0 95.4192 1,000,000,000 2023-04-30
802 2023-05-03 954,191,850 80,000 95.4192 1,000,000,000 2023-04-30
803 2023-05-02 954,111,850 0 95.4112 1,000,000,000 2023-04-30
804 2023-04-28 954,111,850 0 95.4112 1,000,000,000 2023-03-31
805 2023-04-27 954,111,850 16,000 95.4112 1,000,000,000 2023-03-31
806 2023-04-26 954,095,850 8,000 95.4096 1,000,000,000 2023-03-31
807 2023-04-25 954,087,850 0 95.4088 1,000,000,000 2023-03-31
808 2023-04-24 954,087,850 0 95.4088 1,000,000,000 2023-03-31
809 2023-04-21 954,087,850 48,000 95.4088 1,000,000,000 2023-03-31
810 2023-04-20 954,039,850 0 95.4040 1,000,000,000 2023-03-31
811 2023-04-19 954,039,850 0 95.4040 1,000,000,000 2023-03-31
812 2023-04-18 954,039,850 0 95.4040 1,000,000,000 2023-03-31
813 2023-04-17 954,039,850 0 95.4040 1,000,000,000 2023-03-31
814 2023-04-14 954,039,850 0 95.4040 1,000,000,000 2023-03-31
815 2023-04-13 954,039,850 0 95.4040 1,000,000,000 2023-03-31
816 2023-04-12 954,039,850 40,000 95.4040 1,000,000,000 2023-03-31
817 2023-04-11 953,999,850 64,000 95.4000 1,000,000,000 2023-03-31
818 2023-04-06 953,935,850 0 95.3936 1,000,000,000 2023-03-31
819 2023-04-04 953,935,850 16,000 95.3936 1,000,000,000 2023-03-31
820 2023-04-03 953,919,850 -8,000 95.3920 1,000,000,000 2023-03-31
821 2023-03-31 953,927,850 0 95.3928 1,000,000,000 2023-03-31
822 2023-03-30 953,927,850 -8,000 95.3928 1,000,000,000 2023-02-28
823 2023-03-29 953,935,850 256,000 95.3936 1,000,000,000 2023-02-28
824 2023-03-28 953,679,850 0 95.3680 1,000,000,000 2023-02-28
825 2023-03-27 953,679,850 0 95.3680 1,000,000,000 2023-02-28
826 2023-03-24 953,679,850 -64,000 95.3680 1,000,000,000 2023-02-28
827 2023-03-23 953,743,850 0 95.3744 1,000,000,000 2023-02-28
828 2023-03-22 953,743,850 0 95.3744 1,000,000,000 2023-02-28
829 2023-03-21 953,743,850 0 95.3744 1,000,000,000 2023-02-28
830 2023-03-20 953,743,850 40,000 95.3744 1,000,000,000 2023-02-28
831 2023-03-17 953,703,850 0 95.3704 1,000,000,000 2023-02-28
832 2023-03-16 953,703,850 0 95.3704 1,000,000,000 2023-02-28
833 2023-03-15 953,703,850 -16,000 95.3704 1,000,000,000 2023-02-28
834 2023-03-14 953,719,850 0 95.3720 1,000,000,000 2023-02-28
835 2023-03-13 953,719,850 -8,000 95.3720 1,000,000,000 2023-02-28
836 2023-03-10 953,727,850 0 95.3728 1,000,000,000 2023-02-28
837 2023-03-09 953,727,850 0 95.3728 1,000,000,000 2023-02-28
838 2023-03-08 953,727,850 24,000 95.3728 1,000,000,000 2023-02-28
839 2023-03-07 953,703,850 0 95.3704 1,000,000,000 2023-02-28
840 2023-03-06 953,703,850 0 95.3704 1,000,000,000 2023-02-28
841 2023-03-03 953,703,850 0 95.3704 1,000,000,000 2023-02-28
842 2023-03-02 953,703,850 0 95.3704 1,000,000,000 2023-02-28
843 2023-03-01 953,703,850 0 95.3704 1,000,000,000 2023-02-28
844 2023-02-28 953,703,850 0 95.3704 1,000,000,000 2023-02-28
845 2023-02-27 953,703,850 0 95.3704 1,000,000,000 2023-01-31
846 2023-02-24 953,703,850 96,000 95.3704 1,000,000,000 2023-01-31
847 2023-02-23 953,607,850 0 95.3608 1,000,000,000 2023-01-31
848 2023-02-22 953,607,850 0 95.3608 1,000,000,000 2023-01-31
849 2023-02-21 953,607,850 8,000 95.3608 1,000,000,000 2023-01-31
850 2023-02-20 953,599,850 0 95.3600 1,000,000,000 2023-01-31
851 2023-02-17 953,599,850 8,000 95.3600 1,000,000,000 2023-01-31
852 2023-02-16 953,591,850 48,000 95.3592 1,000,000,000 2023-01-31
853 2023-02-15 953,543,850 0 95.3544 1,000,000,000 2023-01-31
854 2023-02-14 953,543,850 0 95.3544 1,000,000,000 2023-01-31
855 2023-02-13 953,543,850 120,000 95.3544 1,000,000,000 2023-01-31
856 2023-02-10 953,423,850 0 95.3424 1,000,000,000 2023-01-31
857 2023-02-09 953,423,850 8,000 95.3424 1,000,000,000 2023-01-31
858 2023-02-08 953,415,850 24,000 95.3416 1,000,000,000 2023-01-31
859 2023-02-07 953,391,850 -24,000 95.3392 1,000,000,000 2023-01-31
860 2023-02-06 953,415,850 0 95.3416 1,000,000,000 2023-01-31
861 2023-02-03 953,415,850 8,000 95.3416 1,000,000,000 2023-01-31
862 2023-02-02 953,407,850 0 95.3408 1,000,000,000 2023-01-31
863 2023-02-01 953,407,850 0 95.3408 1,000,000,000 2023-01-31
864 2023-01-31 953,407,850 0 95.3408 1,000,000,000 2023-01-31
865 2023-01-30 953,407,850 0 95.3408 1,000,000,000 2022-12-31
866 2023-01-27 953,407,850 -8,000 95.3408 1,000,000,000 2022-12-31
867 2023-01-26 953,415,850 0 95.3416 1,000,000,000 2022-12-31
868 2023-01-20 953,415,850 0 95.3416 1,000,000,000 2022-12-31
869 2023-01-19 953,415,850 0 95.3416 1,000,000,000 2022-12-31
870 2023-01-18 953,415,850 0 95.3416 1,000,000,000 2022-12-31
871 2023-01-17 953,415,850 0 95.3416 1,000,000,000 2022-12-31
872 2023-01-16 953,415,850 0 95.3416 1,000,000,000 2022-12-31
873 2023-01-13 953,415,850 8,000 95.3416 1,000,000,000 2022-12-31
874 2023-01-12 953,407,850 -8,000 95.3408 1,000,000,000 2022-12-31
875 2023-01-11 953,415,850 0 95.3416 1,000,000,000 2022-12-31
876 2023-01-10 953,415,850 0 95.3416 1,000,000,000 2022-12-31
877 2023-01-09 953,415,850 40,000 95.3416 1,000,000,000 2022-12-31
878 2023-01-06 953,375,850 0 95.3376 1,000,000,000 2022-12-31
879 2023-01-05 953,375,850 -56,000 95.3376 1,000,000,000 2022-12-31
880 2023-01-04 953,431,850 0 95.3432 1,000,000,000 2022-12-31
881 2023-01-03 953,431,850 0 95.3432 1,000,000,000 2022-12-31
882 2022-12-30 953,431,850 0 95.3432 1,000,000,000 2022-11-30
883 2022-12-29 953,431,850 48,000 95.3432 1,000,000,000 2022-11-30
884 2022-12-28 953,383,850 0 95.3384 1,000,000,000 2022-11-30
885 2022-12-23 953,383,850 0 95.3384 1,000,000,000 2022-11-30
886 2022-12-22 953,383,850 16,000 95.3384 1,000,000,000 2022-11-30
887 2022-12-21 953,367,850 0 95.3368 1,000,000,000 2022-11-30
888 2022-12-20 953,367,850 0 95.3368 1,000,000,000 2022-11-30
889 2022-12-19 953,367,850 0 95.3368 1,000,000,000 2022-11-30
890 2022-12-16 953,367,850 0 95.3368 1,000,000,000 2022-11-30
891 2022-12-15 953,367,850 0 95.3368 1,000,000,000 2022-11-30
892 2022-12-14 953,367,850 96,000 95.3368 1,000,000,000 2022-11-30
893 2022-12-13 953,271,850 0 95.3272 1,000,000,000 2022-11-30
894 2022-12-12 953,271,850 0 95.3272 1,000,000,000 2022-11-30
895 2022-12-09 953,271,850 0 95.3272 1,000,000,000 2022-11-30
896 2022-12-08 953,271,850 0 95.3272 1,000,000,000 2022-11-30
897 2022-12-07 953,271,850 0 95.3272 1,000,000,000 2022-11-30
898 2022-12-06 953,271,850 0 95.3272 1,000,000,000 2022-11-30
899 2022-12-05 953,271,850 0 95.3272 1,000,000,000 2022-11-30
900 2022-12-02 953,271,850 0 95.3272 1,000,000,000 2022-11-30
901 2022-12-01 953,271,850 0 95.3272 1,000,000,000 2022-11-30
902 2022-11-30 953,271,850 0 95.3272 1,000,000,000 2022-11-30
903 2022-11-29 953,271,850 0 95.3272 1,000,000,000 2022-10-31
904 2022-11-28 953,271,850 0 95.3272 1,000,000,000 2022-10-31
905 2022-11-25 953,271,850 0 95.3272 1,000,000,000 2022-10-31
906 2022-11-24 953,271,850 0 95.3272 1,000,000,000 2022-10-31
907 2022-11-23 953,271,850 0 95.3272 1,000,000,000 2022-10-31
908 2022-11-22 953,271,850 0 95.3272 1,000,000,000 2022-10-31
909 2022-11-21 953,271,850 0 95.3272 1,000,000,000 2022-10-31
910 2022-11-18 953,271,850 0 95.3272 1,000,000,000 2022-10-31
911 2022-11-17 953,271,850 0 95.3272 1,000,000,000 2022-10-31
912 2022-11-16 953,271,850 0 95.3272 1,000,000,000 2022-10-31
913 2022-11-15 953,271,850 0 95.3272 1,000,000,000 2022-10-31
914 2022-11-14 953,271,850 0 95.3272 1,000,000,000 2022-10-31
915 2022-11-11 953,271,850 0 95.3272 1,000,000,000 2022-10-31
916 2022-11-10 953,271,850 0 95.3272 1,000,000,000 2022-10-31
917 2022-11-09 953,271,850 0 95.3272 1,000,000,000 2022-10-31
918 2022-11-08 953,271,850 0 95.3272 1,000,000,000 2022-10-31
919 2022-11-07 953,271,850 0 95.3272 1,000,000,000 2022-10-31
920 2022-11-04 953,271,850 0 95.3272 1,000,000,000 2022-10-31
921 2022-11-03 953,271,850 0 95.3272 1,000,000,000 2022-10-31
922 2022-11-02 953,271,850 0 95.3272 1,000,000,000 2022-10-31
923 2022-11-01 953,271,850 0 95.3272 1,000,000,000 2022-10-31
924 2022-10-31 953,271,850 0 95.3272 1,000,000,000 2022-10-31
925 2022-10-28 953,271,850 0 95.3272 1,000,000,000 2022-09-30
926 2022-10-27 953,271,850 0 95.3272 1,000,000,000 2022-09-30
927 2022-10-26 953,271,850 0 95.3272 1,000,000,000 2022-09-30
928 2022-10-25 953,271,850 0 95.3272 1,000,000,000 2022-09-30
929 2022-10-24 953,271,850 8,000 95.3272 1,000,000,000 2022-09-30
930 2022-10-21 953,263,850 0 95.3264 1,000,000,000 2022-09-30
931 2022-10-20 953,263,850 0 95.3264 1,000,000,000 2022-09-30
932 2022-10-19 953,263,850 0 95.3264 1,000,000,000 2022-09-30
933 2022-10-18 953,263,850 0 95.3264 1,000,000,000 2022-09-30
934 2022-10-17 953,263,850 -56,000 95.3264 1,000,000,000 2022-09-30
935 2022-10-14 953,319,850 0 95.3320 1,000,000,000 2022-09-30
936 2022-10-13 953,319,850 0 95.3320 1,000,000,000 2022-09-30
937 2022-10-12 953,319,850 32,000 95.3320 1,000,000,000 2022-09-30
938 2022-10-11 953,287,850 24,000 95.3288 1,000,000,000 2022-09-30
939 2022-10-10 953,263,850 0 95.3264 1,000,000,000 2022-09-30
940 2022-10-07 953,263,850 0 95.3264 1,000,000,000 2022-09-30
941 2022-10-06 953,263,850 0 95.3264 1,000,000,000 2022-09-30
942 2022-10-05 953,263,850 0 95.3264 1,000,000,000 2022-09-30
943 2022-10-03 953,263,850 0 95.3264 1,000,000,000 2022-09-30
944 2022-09-30 953,263,850 0 95.3264 1,000,000,000 2022-09-30
945 2022-09-29 953,263,850 0 95.3264 1,000,000,000 2022-08-31
946 2022-09-28 953,263,850 0 95.3264 1,000,000,000 2022-08-31
947 2022-09-27 953,263,850 0 95.3264 1,000,000,000 2022-08-31
948 2022-09-26 953,263,850 232,000 95.3264 1,000,000,000 2022-08-31
949 2022-09-23 953,031,850 24,000 95.3032 1,000,000,000 2022-08-31
950 2022-09-22 953,007,850 0 95.3008 1,000,000,000 2022-08-31
951 2022-09-21 953,007,850 0 95.3008 1,000,000,000 2022-08-31
952 2022-09-20 953,007,850 0 95.3008 1,000,000,000 2022-08-31
953 2022-09-19 953,007,850 0 95.3008 1,000,000,000 2022-08-31
954 2022-09-16 953,007,850 16,000 95.3008 1,000,000,000 2022-08-31
955 2022-09-15 952,991,850 0 95.2992 1,000,000,000 2022-08-31
956 2022-09-14 952,991,850 0 95.2992 1,000,000,000 2022-08-31
957 2022-09-13 952,991,850 24,000 95.2992 1,000,000,000 2022-08-31
958 2022-09-09 952,967,850 0 95.2968 1,000,000,000 2022-08-31
959 2022-09-08 952,967,850 0 95.2968 1,000,000,000 2022-08-31
960 2022-09-07 952,967,850 0 95.2968 1,000,000,000 2022-08-31
961 2022-09-06 952,967,850 0 95.2968 1,000,000,000 2022-08-31
962 2022-09-05 952,967,850 56,000 95.2968 1,000,000,000 2022-08-31
963 2022-09-02 952,911,850 0 95.2912 1,000,000,000 2022-08-31
964 2022-09-01 952,911,850 0 95.2912 1,000,000,000 2022-08-31
965 2022-08-31 952,911,850 0 95.2912 1,000,000,000 2022-08-31
966 2022-08-30 952,911,850 0 95.2912 1,000,000,000 2022-07-31
967 2022-08-29 952,911,850 0 95.2912 1,000,000,000 2022-07-31
968 2022-08-26 952,911,850 0 95.2912 1,000,000,000 2022-07-31
969 2022-08-25 952,911,850 0 95.2912 1,000,000,000 2022-07-31
970 2022-08-24 952,911,850 0 95.2912 1,000,000,000 2022-07-31
971 2022-08-23 952,911,850 0 95.2912 1,000,000,000 2022-07-31
972 2022-08-22 952,911,850 24,000 95.2912 1,000,000,000 2022-07-31
973 2022-08-19 952,887,850 0 95.2888 1,000,000,000 2022-07-31
974 2022-08-18 952,887,850 0 95.2888 1,000,000,000 2022-07-31
975 2022-08-17 952,887,850 0 95.2888 1,000,000,000 2022-07-31
976 2022-08-16 952,887,850 0 95.2888 1,000,000,000 2022-07-31
977 2022-08-15 952,887,850 0 95.2888 1,000,000,000 2022-07-31
978 2022-08-12 952,887,850 0 95.2888 1,000,000,000 2022-07-31
979 2022-08-11 952,887,850 0 95.2888 1,000,000,000 2022-07-31
980 2022-08-10 952,887,850 0 95.2888 1,000,000,000 2022-07-31
981 2022-08-09 952,887,850 0 95.2888 1,000,000,000 2022-07-31
982 2022-08-08 952,887,850 0 95.2888 1,000,000,000 2022-07-31
983 2022-08-05 952,887,850 0 95.2888 1,000,000,000 2022-07-31
984 2022-08-04 952,887,850 0 95.2888 1,000,000,000 2022-07-31
985 2022-08-03 952,887,850 0 95.2888 1,000,000,000 2022-07-31
986 2022-08-02 952,887,850 -8,000 95.2888 1,000,000,000 2022-07-31
987 2022-08-01 952,895,850 56,000 95.2896 1,000,000,000 2022-07-31
988 2022-07-29 952,839,850 -528,000 95.2840 1,000,000,000 2022-06-30
989 2022-07-28 953,367,850 0 95.3368 1,000,000,000 2022-06-30
990 2022-07-27 953,367,850 0 95.3368 1,000,000,000 2022-06-30
991 2022-07-26 953,367,850 0 95.3368 1,000,000,000 2022-06-30
992 2022-07-25 953,367,850 0 95.3368 1,000,000,000 2022-06-30
993 2022-07-22 953,367,850 0 95.3368 1,000,000,000 2022-06-30
994 2022-07-21 953,367,850 0 95.3368 1,000,000,000 2022-06-30
995 2022-07-20 953,367,850 0 95.3368 1,000,000,000 2022-06-30
996 2022-07-19 953,367,850 0 95.3368 1,000,000,000 2022-06-30
997 2022-07-18 953,367,850 0 95.3368 1,000,000,000 2022-06-30
998 2022-07-15 953,367,850 0 95.3368 1,000,000,000 2022-06-30
999 2022-07-14 953,367,850 0 95.3368 1,000,000,000 2022-06-30
1000 2022-07-13 953,367,850 0 95.3368 1,000,000,000 2022-06-30
1001 2022-07-12 953,367,850 0 95.3368 1,000,000,000 2022-06-30
1002 2022-07-11 953,367,850 0 95.3368 1,000,000,000 2022-06-30
1003 2022-07-08 953,367,850 24,000 95.3368 1,000,000,000 2022-06-30
1004 2022-07-07 953,343,850 0 95.3344 1,000,000,000 2022-06-30
1005 2022-07-06 953,343,850 0 95.3344 1,000,000,000 2022-06-30
1006 2022-07-05 953,343,850 0 95.3344 1,000,000,000 2022-06-30
1007 2022-07-04 953,343,850 -48,000 95.3344 1,000,000,000 2022-06-30
1008 2022-06-30 953,391,850 0 95.3392 1,000,000,000 2022-06-30
1009 2022-06-29 953,391,850 0 95.3392 1,000,000,000 2022-05-31
1010 2022-06-28 953,391,850 32,000 95.3392 1,000,000,000 2022-05-31
1011 2022-06-27 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1012 2022-06-24 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1013 2022-06-23 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1014 2022-06-22 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1015 2022-06-21 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1016 2022-06-20 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1017 2022-06-17 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1018 2022-06-16 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1019 2022-06-15 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1020 2022-06-14 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1021 2022-06-13 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1022 2022-06-10 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1023 2022-06-09 953,359,850 0 95.3360 1,000,000,000 2022-05-31
1024 2022-06-08 953,359,850 24,000 95.3360 1,000,000,000 2022-05-31
1025 2022-06-07 953,335,850 0 95.3336 1,000,000,000 2022-05-31
1026 2022-06-06 953,335,850 0 95.3336 1,000,000,000 2022-05-31
1027 2022-06-02 953,335,850 0 95.3336 1,000,000,000 2022-05-31
1028 2022-06-01 953,335,850 16,000 95.3336 1,000,000,000 2022-05-31
1029 2022-05-31 953,319,850 0 95.3320 1,000,000,000 2022-05-31
1030 2022-05-30 953,319,850 0 95.3320 1,000,000,000 2022-04-30
1031 2022-05-27 953,319,850 8,000 95.3320 1,000,000,000 2022-04-30
1032 2022-05-26 953,311,850 0 95.3312 1,000,000,000 2022-04-30
1033 2022-05-25 953,311,850 0 95.3312 1,000,000,000 2022-04-30
1034 2022-05-24 953,311,850 0 95.3312 1,000,000,000 2022-04-30
1035 2022-05-23 953,311,850 0 95.3312 1,000,000,000 2022-04-30
1036 2022-05-20 953,311,850 0 95.3312 1,000,000,000 2022-04-30
1037 2022-05-19 953,311,850 72,000 95.3312 1,000,000,000 2022-04-30
1038 2022-05-18 953,239,850 0 95.3240 1,000,000,000 2022-04-30
1039 2022-05-17 953,239,850 0 95.3240 1,000,000,000 2022-04-30
1040 2022-05-16 953,239,850 40,000 95.3240 1,000,000,000 2022-04-30
1041 2022-05-13 953,199,850 -56,000 95.3200 1,000,000,000 2022-04-30
1042 2022-05-12 953,255,850 0 95.3256 1,000,000,000 2022-04-30
1043 2022-05-11 953,255,850 56,000 95.3256 1,000,000,000 2022-04-30
1044 2022-05-10 953,199,850 -448,000 95.3200 1,000,000,000 2022-04-30
1045 2022-05-06 953,647,850 0 95.3648 1,000,000,000 2022-04-30
1046 2022-05-05 953,647,850 -40,000 95.3648 1,000,000,000 2022-04-30
1047 2022-05-04 953,687,850 0 95.3688 1,000,000,000 2022-04-30
1048 2022-05-03 953,687,850 0 95.3688 1,000,000,000 2022-04-30
1049 2022-04-29 953,687,850 0 95.3688 1,000,000,000 2022-03-31
1050 2022-04-28 953,687,850 -112,000 95.3688 1,000,000,000 2022-03-31
1051 2022-04-27 953,799,850 0 95.3800 1,000,000,000 2022-03-31
1052 2022-04-26 953,799,850 -8,000 95.3800 1,000,000,000 2022-03-31
1053 2022-04-25 953,807,850 0 95.3808 1,000,000,000 2022-03-31
1054 2022-04-22 953,807,850 -8,000 95.3808 1,000,000,000 2022-03-31
1055 2022-04-21 953,815,850 -8,000 95.3816 1,000,000,000 2022-03-31
1056 2022-04-20 953,823,850 0 95.3824 1,000,000,000 2022-03-31
1057 2022-04-19 953,823,850 0 95.3824 1,000,000,000 2022-03-31
1058 2022-04-14 953,823,850 0 95.3824 1,000,000,000 2022-03-31
1059 2022-04-13 953,823,850 0 95.3824 1,000,000,000 2022-03-31
1060 2022-04-12 953,823,850 0 95.3824 1,000,000,000 2022-03-31
1061 2022-04-11 953,823,850 0 95.3824 1,000,000,000 2022-03-31
1062 2022-04-08 953,823,850 -48,000 95.3824 1,000,000,000 2022-03-31
1063 2022-04-07 953,871,850 0 95.3872 1,000,000,000 2022-03-31
1064 2022-04-06 953,871,850 0 95.3872 1,000,000,000 2022-03-31
1065 2022-04-04 953,871,850 0 95.3872 1,000,000,000 2022-03-31
1066 2022-04-01 953,871,850 -56,000 95.3872 1,000,000,000 2022-03-31
1067 2022-03-31 953,927,850 0 95.3928 1,000,000,000 2022-03-31
1068 2022-03-30 953,927,850 0 95.3928 1,000,000,000 2022-02-28
1069 2022-03-29 953,927,850 0 95.3928 1,000,000,000 2022-02-28
1070 2022-03-28 953,927,850 8,000 95.3928 1,000,000,000 2022-02-28
1071 2022-03-25 953,919,850 0 95.3920 1,000,000,000 2022-02-28
1072 2022-03-24 953,919,850 16,000 95.3920 1,000,000,000 2022-02-28
1073 2022-03-23 953,903,850 0 95.3904 1,000,000,000 2022-02-28
1074 2022-03-22 953,903,850 0 95.3904 1,000,000,000 2022-02-28
1075 2022-03-21 953,903,850 0 95.3904 1,000,000,000 2022-02-28
1076 2022-03-18 953,903,850 0 95.3904 1,000,000,000 2022-02-28
1077 2022-03-17 953,903,850 64,000 95.3904 1,000,000,000 2022-02-28
1078 2022-03-16 953,839,850 16,000 95.3840 1,000,000,000 2022-02-28
1079 2022-03-15 953,823,850 0 95.3824 1,000,000,000 2022-02-28
1080 2022-03-14 953,823,850 -40,000 95.3824 1,000,000,000 2022-02-28
1081 2022-03-11 953,863,850 0 95.3864 1,000,000,000 2022-02-28
1082 2022-03-10 953,863,850 0 95.3864 1,000,000,000 2022-02-28
1083 2022-03-09 953,863,850 0 95.3864 1,000,000,000 2022-02-28
1084 2022-03-08 953,863,850 0 95.3864 1,000,000,000 2022-02-28
1085 2022-03-07 953,863,850 0 95.3864 1,000,000,000 2022-02-28
1086 2022-03-04 953,863,850 0 95.3864 1,000,000,000 2022-02-28
1087 2022-03-03 953,863,850 0 95.3864 1,000,000,000 2022-02-28
1088 2022-03-02 953,863,850 0 95.3864 1,000,000,000 2022-02-28
1089 2022-03-01 953,863,850 0 95.3864 1,000,000,000 2022-02-28
1090 2022-02-28 953,863,850 0 95.3864 1,000,000,000 2022-02-28
1091 2022-02-25 953,863,850 0 95.3864 1,000,000,000 2022-01-31
1092 2022-02-24 953,863,850 0 95.3864 1,000,000,000 2022-01-31
1093 2022-02-23 953,863,850 0 95.3864 1,000,000,000 2022-01-31
1094 2022-02-22 953,863,850 0 95.3864 1,000,000,000 2022-01-31
1095 2022-02-21 953,863,850 0 95.3864 1,000,000,000 2022-01-31
1096 2022-02-18 953,863,850 0 95.3864 1,000,000,000 2022-01-31
1097 2022-02-17 953,863,850 0 95.3864 1,000,000,000 2022-01-31
1098 2022-02-16 953,863,850 8,000 95.3864 1,000,000,000 2022-01-31
1099 2022-02-15 953,855,850 0 95.3856 1,000,000,000 2022-01-31
1100 2022-02-14 953,855,850 0 95.3856 1,000,000,000 2022-01-31
1101 2022-02-11 953,855,850 0 95.3856 1,000,000,000 2022-01-31
1102 2022-02-10 953,855,850 72,000 95.3856 1,000,000,000 2022-01-31
1103 2022-02-09 953,783,850 24,000 95.3784 1,000,000,000 2022-01-31
1104 2022-02-08 953,759,850 0 95.3760 1,000,000,000 2022-01-31
1105 2022-02-07 953,759,850 0 95.3760 1,000,000,000 2022-01-31
1106 2022-02-04 953,759,850 0 95.3760 1,000,000,000 2022-01-31
1107 2022-01-31 953,759,850 0 95.3760 1,000,000,000 2022-01-31
1108 2022-01-28 953,759,850 0 95.3760 1,000,000,000 2021-12-31
1109 2022-01-27 953,759,850 0 95.3760 1,000,000,000 2021-12-31
1110 2022-01-26 953,759,850 0 95.3760 1,000,000,000 2021-12-31
1111 2022-01-25 953,759,850 400,000 95.3760 1,000,000,000 2021-12-31
1112 2022-01-24 953,359,850 8,000 95.3360 1,000,000,000 2021-12-31
1113 2022-01-21 953,351,850 176,000 95.3352 1,000,000,000 2021-12-31
1114 2022-01-20 953,175,850 0 95.3176 1,000,000,000 2021-12-31
1115 2022-01-19 953,175,850 0 95.3176 1,000,000,000 2021-12-31
1116 2022-01-18 953,175,850 0 95.3176 1,000,000,000 2021-12-31
1117 2022-01-17 953,175,850 -8,000 95.3176 1,000,000,000 2021-12-31
1118 2022-01-14 953,183,850 0 95.3184 1,000,000,000 2021-12-31
1119 2022-01-13 953,183,850 0 95.3184 1,000,000,000 2021-12-31
1120 2022-01-12 953,183,850 0 95.3184 1,000,000,000 2021-12-31
1121 2022-01-11 953,183,850 8,000 95.3184 1,000,000,000 2021-12-31
1122 2022-01-10 953,175,850 0 95.3176 1,000,000,000 2021-12-31
1123 2022-01-07 953,175,850 8,000 95.3176 1,000,000,000 2021-12-31
1124 2022-01-06 953,167,850 0 95.3168 1,000,000,000 2021-12-31
1125 2022-01-05 953,167,850 0 95.3168 1,000,000,000 2021-12-31
1126 2022-01-04 953,167,850 8,000 95.3168 1,000,000,000 2021-12-31
1127 2022-01-03 953,159,850 0 95.3160 1,000,000,000 2021-12-31
1128 2021-12-31 953,159,850 0 95.3160 1,000,000,000 2021-12-31
1129 2021-12-30 953,159,850 0 95.3160 1,000,000,000 2021-11-30
1130 2021-12-29 953,159,850 40,000 95.3160 1,000,000,000 2021-11-30
1131 2021-12-28 953,119,850 8,000 95.3120 1,000,000,000 2021-11-30
1132 2021-12-24 953,111,850 0 95.3112 1,000,000,000 2021-11-30
1133 2021-12-23 953,111,850 0 95.3112 1,000,000,000 2021-11-30
1134 2021-12-22 953,111,850 0 95.3112 1,000,000,000 2021-11-30
1135 2021-12-21 953,111,850 0 95.3112 1,000,000,000 2021-11-30
1136 2021-12-20 953,111,850 0 95.3112 1,000,000,000 2021-11-30
1137 2021-12-17 953,111,850 16,000 95.3112 1,000,000,000 2021-11-30
1138 2021-12-16 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1139 2021-12-15 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1140 2021-12-14 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1141 2021-12-13 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1142 2021-12-10 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1143 2021-12-09 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1144 2021-12-08 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1145 2021-12-07 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1146 2021-12-06 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1147 2021-12-03 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1148 2021-12-02 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1149 2021-12-01 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1150 2021-11-30 953,095,850 0 95.3096 1,000,000,000 2021-11-30
1151 2021-11-29 953,095,850 0 95.3096 1,000,000,000 2021-10-31
1152 2021-11-26 953,095,850 0 95.3096 1,000,000,000 2021-10-31
1153 2021-11-25 953,095,850 0 95.3096 1,000,000,000 2021-10-31
1154 2021-11-24 953,095,850 -16,000 95.3096 1,000,000,000 2021-10-31
1155 2021-11-23 953,111,850 40,000 95.3112 1,000,000,000 2021-10-31
1156 2021-11-22 953,071,850 0 95.3072 1,000,000,000 2021-10-31
1157 2021-11-19 953,071,850 0 95.3072 1,000,000,000 2021-10-31
1158 2021-11-18 953,071,850 8,000 95.3072 1,000,000,000 2021-10-31
1159 2021-11-17 953,063,850 0 95.3064 1,000,000,000 2021-10-31
1160 2021-11-16 953,063,850 0 95.3064 1,000,000,000 2021-10-31
1161 2021-11-15 953,063,850 32,000 95.3064 1,000,000,000 2021-10-31
1162 2021-11-12 953,031,850 0 95.3032 1,000,000,000 2021-10-31
1163 2021-11-11 953,031,850 0 95.3032 1,000,000,000 2021-10-31
1164 2021-11-10 953,031,850 -24,000 95.3032 1,000,000,000 2021-10-31
1165 2021-11-09 953,055,850 0 95.3056 1,000,000,000 2021-10-31
1166 2021-11-08 953,055,850 0 95.3056 1,000,000,000 2021-10-31
1167 2021-11-05 953,055,850 0 95.3056 1,000,000,000 2021-10-31
1168 2021-11-04 953,055,850 0 95.3056 1,000,000,000 2021-10-31
1169 2021-11-03 953,055,850 8,000 95.3056 1,000,000,000 2021-10-31
1170 2021-11-02 953,047,850 0 95.3048 1,000,000,000 2021-10-31
1171 2021-11-01 953,047,850 0 95.3048 1,000,000,000 2021-10-31
1172 2021-10-29 953,047,850 -8,000 95.3048 1,000,000,000 2021-09-30
1173 2021-10-28 953,055,850 -16,000 95.3056 1,000,000,000 2021-09-30
1174 2021-10-27 953,071,850 0 95.3072 1,000,000,000 2021-09-30
1175 2021-10-26 953,071,850 0 95.3072 1,000,000,000 2021-09-30
1176 2021-10-25 953,071,850 0 95.3072 1,000,000,000 2021-09-30
1177 2021-10-22 953,071,850 0 95.3072 1,000,000,000 2021-09-30
1178 2021-10-21 953,071,850 0 95.3072 1,000,000,000 2021-09-30
1179 2021-10-20 953,071,850 8,000 95.3072 1,000,000,000 2021-09-30
1180 2021-10-19 953,063,850 0 95.3064 1,000,000,000 2021-09-30
1181 2021-10-18 953,063,850 -8,000 95.3064 1,000,000,000 2021-09-30
1182 2021-10-15 953,071,850 -8,000 95.3072 1,000,000,000 2021-09-30
1183 2021-10-12 953,079,850 0 95.3080 1,000,000,000 2021-09-30
1184 2021-10-11 953,079,850 0 95.3080 1,000,000,000 2021-09-30
1185 2021-10-08 953,079,850 0 95.3080 1,000,000,000 2021-09-30
1186 2021-10-07 953,079,850 0 95.3080 1,000,000,000 2021-09-30
1187 2021-10-06 953,079,850 0 95.3080 1,000,000,000 2021-09-30
1188 2021-10-05 953,079,850 0 95.3080 1,000,000,000 2021-09-30
1189 2021-10-04 953,079,850 0 95.3080 1,000,000,000 2021-09-30
1190 2021-09-30 953,079,850 0 95.3080 1,000,000,000 2021-09-30
1191 2021-09-29 953,079,850 248,000 95.3080 1,000,000,000 2021-08-31
1192 2021-09-28 952,831,850 24,000 95.2832 1,000,000,000 2021-08-31
1193 2021-09-27 952,807,850 0 95.2808 1,000,000,000 2021-08-31
1194 2021-09-24 952,807,850 -16,000 95.2808 1,000,000,000 2021-08-31
1195 2021-09-23 952,823,850 0 95.2824 1,000,000,000 2021-08-31
1196 2021-09-21 952,823,850 0 95.2824 1,000,000,000 2021-08-31
1197 2021-09-20 952,823,850 0 95.2824 1,000,000,000 2021-08-31
1198 2021-09-17 952,823,850 0 95.2824 1,000,000,000 2021-08-31
1199 2021-09-16 952,823,850 -8,000 95.2824 1,000,000,000 2021-08-31
1200 2021-09-15 952,831,850 16,000 95.2832 1,000,000,000 2021-08-31
1201 2021-09-14 952,815,850 -16,000 95.2816 1,000,000,000 2021-08-31
1202 2021-09-13 952,831,850 0 95.2832 1,000,000,000 2021-08-31
1203 2021-09-10 952,831,850 8,000 95.2832 1,000,000,000 2021-08-31
1204 2021-09-09 952,823,850 -24,000 95.2824 1,000,000,000 2021-08-31
1205 2021-09-08 952,847,850 0 95.2848 1,000,000,000 2021-08-31
1206 2021-09-07 952,847,850 -40,000 95.2848 1,000,000,000 2021-08-31
1207 2021-09-06 952,887,850 -16,000 95.2888 1,000,000,000 2021-08-31
1208 2021-09-03 952,903,850 0 95.2904 1,000,000,000 2021-08-31
1209 2021-09-02 952,903,850 -16,000 95.2904 1,000,000,000 2021-08-31
1210 2021-09-01 952,919,850 0 95.2920 1,000,000,000 2021-08-31
1211 2021-08-31 952,919,850 0 95.2920 1,000,000,000 2021-08-31
1212 2021-08-30 952,919,850 -16,000 95.2920 1,000,000,000 2021-07-31
1213 2021-08-27 952,935,850 -144,000 95.2936 1,000,000,000 2021-07-31
1214 2021-08-26 953,079,850 24,000 95.3080 1,000,000,000 2021-07-31
1215 2021-08-25 953,055,850 112,000 95.3056 1,000,000,000 2021-07-31
1216 2021-08-24 952,943,850 -48,000 95.2944 1,000,000,000 2021-07-31
1217 2021-08-23 952,991,850 16,000 95.2992 1,000,000,000 2021-07-31
1218 2021-08-20 952,975,850 -16,000 95.2976 1,000,000,000 2021-07-31
1219 2021-08-19 952,991,850 128,000 95.2992 1,000,000,000 2021-07-31
1220 2021-08-18 952,863,850 16,000 95.2864 1,000,000,000 2021-07-31
1221 2021-08-17 952,847,850 192,000 95.2848 1,000,000,000 2021-07-31
1222 2021-08-16 952,655,850 -240,000 95.2656 1,000,000,000 2021-07-31
1223 2021-08-13 952,895,850 -184,000 95.2896 1,000,000,000 2021-07-31
1224 2021-08-12 953,079,850 -8,000 95.3080 1,000,000,000 2021-07-31
1225 2021-08-11 953,087,850 104,000 95.3088 1,000,000,000 2021-07-31
1226 2021-08-10 952,983,850 72,000 95.2984 1,000,000,000 2021-07-31
1227 2021-08-09 952,911,850 -16,000 95.2912 1,000,000,000 2021-07-31
1228 2021-08-06 952,927,850 -664,000 95.2928 1,000,000,000 2021-07-31
1229 2021-08-05 953,591,850 0 95.3592 1,000,000,000 2021-07-31
1230 2021-08-04 953,591,850 0 95.3592 1,000,000,000 2021-07-31
1231 2021-08-03 953,591,850 0 95.3592 1,000,000,000 2021-07-31
1232 2021-08-02 953,591,850 0 95.3592 1,000,000,000 2021-07-31
1233 2021-07-30 953,591,850 0 95.3592 1,000,000,000 2021-06-30
1234 2021-07-29 953,591,850 0 95.3592 1,000,000,000 2021-06-30
1235 2021-07-28 953,591,850 16,000 95.3592 1,000,000,000 2021-06-30
1236 2021-07-27 953,575,850 16,000 95.3576 1,000,000,000 2021-06-30
1237 2021-07-26 953,559,850 0 95.3560 1,000,000,000 2021-06-30
1238 2021-07-23 953,559,850 0 95.3560 1,000,000,000 2021-06-30
1239 2021-07-22 953,559,850 0 95.3560 1,000,000,000 2021-06-30
1240 2021-07-21 953,559,850 0 95.3560 1,000,000,000 2021-06-30
1241 2021-07-20 953,559,850 0 95.3560 1,000,000,000 2021-06-30
1242 2021-07-19 953,559,850 0 95.3560 1,000,000,000 2021-06-30
1243 2021-07-16 953,559,850 0 95.3560 1,000,000,000 2021-06-30
1244 2021-07-15 953,559,850 0 95.3560 1,000,000,000 2021-06-30
1245 2021-07-14 953,559,850 24,000 95.3560 1,000,000,000 2021-06-30
1246 2021-07-13 953,535,850 16,000 95.3536 1,000,000,000 2021-06-30
1247 2021-07-12 953,519,850 0 95.3520 1,000,000,000 2021-06-30
1248 2021-07-09 953,519,850 0 95.3520 1,000,000,000 2021-06-30
1249 2021-07-08 953,519,850 0 95.3520 1,000,000,000 2021-06-30
1250 2021-07-07 953,519,850 0 95.3520 1,000,000,000 2021-06-30
1251 2021-07-06 953,519,850 0 95.3520 1,000,000,000 2021-06-30
1252 2021-07-05 953,519,850 0 95.3520 1,000,000,000 2021-06-30
1253 2021-07-02 953,519,850 0 95.3520 1,000,000,000 2021-06-30
1254 2021-06-30 953,519,850 0 95.3520 1,000,000,000 2021-06-30
1255 2021-06-29 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1256 2021-06-28 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1257 2021-06-25 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1258 2021-06-24 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1259 2021-06-23 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1260 2021-06-22 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1261 2021-06-21 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1262 2021-06-18 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1263 2021-06-17 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1264 2021-06-16 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1265 2021-06-15 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1266 2021-06-11 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1267 2021-06-10 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1268 2021-06-09 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1269 2021-06-08 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1270 2021-06-07 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1271 2021-06-04 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1272 2021-06-03 953,519,850 0 95.3520 1,000,000,000 2021-05-31
1273 2021-06-02 953,519,850 56,000 95.3520 1,000,000,000 2021-05-31
1274 2021-06-01 953,463,850 0 95.3464 1,000,000,000 2021-05-31
1275 2021-05-31 953,463,850 0 95.3464 1,000,000,000 2021-05-31
1276 2021-05-28 953,463,850 0 95.3464 1,000,000,000 2021-04-30
1277 2021-05-27 953,463,850 0 95.3464 1,000,000,000 2021-04-30
1278 2021-05-26 953,463,850 -8,000 95.3464 1,000,000,000 2021-04-30
1279 2021-05-25 953,471,850 0 95.3472 1,000,000,000 2021-04-30
1280 2021-05-24 953,471,850 0 95.3472 1,000,000,000 2021-04-30
1281 2021-05-21 953,471,850 0 95.3472 1,000,000,000 2021-04-30
1282 2021-05-20 953,471,850 0 95.3472 1,000,000,000 2021-04-30
1283 2021-05-18 953,471,850 0 95.3472 1,000,000,000 2021-04-30
1284 2021-05-17 953,471,850 0 95.3472 1,000,000,000 2021-04-30
1285 2021-05-14 953,471,850 8,000 95.3472 1,000,000,000 2021-04-30
1286 2021-05-13 953,463,850 0 95.3464 1,000,000,000 2021-04-30
1287 2021-05-12 953,463,850 0 95.3464 1,000,000,000 2021-04-30
1288 2021-05-11 953,463,850 0 95.3464 1,000,000,000 2021-04-30
1289 2021-05-10 953,463,850 0 95.3464 1,000,000,000 2021-04-30
1290 2021-05-07 953,463,850 0 95.3464 1,000,000,000 2021-04-30
1291 2021-05-06 953,463,850 0 95.3464 1,000,000,000 2021-04-30
1292 2021-05-05 953,463,850 0 95.3464 1,000,000,000 2021-04-30
1293 2021-05-04 953,463,850 0 95.3464 1,000,000,000 2021-04-30
1294 2021-05-03 953,463,850 0 95.3464 1,000,000,000 2021-04-30
1295 2021-04-30 953,463,850 104,000 95.3464 1,000,000,000 2021-04-30
1296 2021-04-29 953,359,850 16,000 95.3360 1,000,000,000 2021-03-31
1297 2021-04-28 953,343,850 0 95.3344 1,000,000,000 2021-03-31
1298 2021-04-27 953,343,850 0 95.3344 1,000,000,000 2021-03-31
1299 2021-04-26 953,343,850 0 95.3344 1,000,000,000 2021-03-31
1300 2021-04-23 953,343,850 -32,000 95.3344 1,000,000,000 2021-03-31
1301 2021-04-22 953,375,850 152,000 95.3376 1,000,000,000 2021-03-31
1302 2021-04-21 953,223,850 0 95.3224 1,000,000,000 2021-03-31
1303 2021-04-20 953,223,850 0 95.3224 1,000,000,000 2021-03-31
1304 2021-04-19 953,223,850 0 95.3224 1,000,000,000 2021-03-31
1305 2021-04-16 953,223,850 0 95.3224 1,000,000,000 2021-03-31
1306 2021-04-15 953,223,850 0 95.3224 1,000,000,000 2021-03-31
1307 2021-04-14 953,223,850 64,000 95.3224 1,000,000,000 2021-03-31
1308 2021-04-13 953,159,850 0 95.3160 1,000,000,000 2021-03-31
1309 2021-04-12 953,159,850 0 95.3160 1,000,000,000 2021-03-31
1310 2021-04-09 953,159,850 0 95.3160 1,000,000,000 2021-03-31
1311 2021-04-08 953,159,850 0 95.3160 1,000,000,000 2021-03-31
1312 2021-04-07 953,159,850 0 95.3160 1,000,000,000 2021-03-31
1313 2021-04-01 953,159,850 0 95.3160 1,000,000,000 2021-03-31
1314 2021-03-31 953,159,850 0 95.3160 1,000,000,000 2021-03-31
1315 2021-03-30 953,159,850 0 95.3160 1,000,000,000 2021-02-28
1316 2021-03-29 953,159,850 0 95.3160 1,000,000,000 2021-02-28
1317 2021-03-26 953,159,850 0 95.3160 1,000,000,000 2021-02-28
1318 2021-03-25 953,159,850 0 95.3160 1,000,000,000 2021-02-28
1319 2021-03-24 953,159,850 0 95.3160 1,000,000,000 2021-02-28
1320 2021-03-23 953,159,850 0 95.3160 1,000,000,000 2021-02-28
1321 2021-03-22 953,159,850 0 95.3160 1,000,000,000 2021-02-28
1322 2021-03-19 953,159,850 0 95.3160 1,000,000,000 2021-02-28
1323 2021-03-18 953,159,850 0 95.3160 1,000,000,000 2021-02-28
1324 2021-03-17 953,159,850 0 95.3160 1,000,000,000 2021-02-28
1325 2021-03-16 953,159,850 0 95.3160 1,000,000,000 2021-02-28
1326 2021-03-15 953,159,850 -16,000 95.3160 1,000,000,000 2021-02-28
1327 2021-03-12 953,175,850 0 95.3176 1,000,000,000 2021-02-28
1328 2021-03-11 953,175,850 0 95.3176 1,000,000,000 2021-02-28
1329 2021-03-10 953,175,850 0 95.3176 1,000,000,000 2021-02-28
1330 2021-03-09 953,175,850 0 95.3176 1,000,000,000 2021-02-28
1331 2021-03-08 953,175,850 0 95.3176 1,000,000,000 2021-02-28
1332 2021-03-05 953,175,850 0 95.3176 1,000,000,000 2021-02-28
1333 2021-03-04 953,175,850 -24,000 95.3176 1,000,000,000 2021-02-28
1334 2021-03-03 953,199,850 0 95.3200 1,000,000,000 2021-02-28
1335 2021-03-02 953,199,850 0 95.3200 1,000,000,000 2021-02-28
1336 2021-03-01 953,199,850 0 95.3200 1,000,000,000 2021-02-28
1337 2021-02-26 953,199,850 0 95.3200 1,000,000,000 2021-01-31
1338 2021-02-25 953,199,850 0 95.3200 1,000,000,000 2021-01-31
1339 2021-02-24 953,199,850 16,000 95.3200 1,000,000,000 2021-01-31
1340 2021-02-23 953,183,850 0 95.3184 1,000,000,000 2021-01-31
1341 2021-02-22 953,183,850 0 95.3184 1,000,000,000 2021-01-31
1342 2021-02-19 953,183,850 0 95.3184 1,000,000,000 2021-01-31
1343 2021-02-18 953,183,850 0 95.3184 1,000,000,000 2021-01-31
1344 2021-02-17 953,183,850 8,000 95.3184 1,000,000,000 2021-01-31
1345 2021-02-16 953,175,850 0 95.3176 1,000,000,000 2021-01-31
1346 2021-02-11 953,175,850 0 95.3176 1,000,000,000 2021-01-31
1347 2021-02-10 953,175,850 0 95.3176 1,000,000,000 2021-01-31
1348 2021-02-09 953,175,850 0 95.3176 1,000,000,000 2021-01-31
1349 2021-02-08 953,175,850 0 95.3176 1,000,000,000 2021-01-31
1350 2021-02-05 953,175,850 0 95.3176 1,000,000,000 2021-01-31
1351 2021-02-04 953,175,850 0 95.3176 1,000,000,000 2021-01-31
1352 2021-02-03 953,175,850 0 95.3176 1,000,000,000 2021-01-31
1353 2021-02-02 953,175,850 0 95.3176 1,000,000,000 2021-01-31
1354 2021-02-01 953,175,850 0 95.3176 1,000,000,000 2021-01-31
1355 2021-01-29 953,175,850 0 95.3176 1,000,000,000 2020-12-31
1356 2021-01-28 953,175,850 0 95.3176 1,000,000,000 2020-12-31
1357 2021-01-27 953,175,850 0 95.3176 1,000,000,000 2020-12-31
1358 2021-01-26 953,175,850 192,000 95.3176 1,000,000,000 2020-12-31
1359 2021-01-25 952,983,850 8,000 95.2984 1,000,000,000 2020-12-31
1360 2021-01-22 952,975,850 16,000 95.2976 1,000,000,000 2020-12-31
1361 2021-01-21 952,959,850 0 95.2960 1,000,000,000 2020-12-31
1362 2021-01-20 952,959,850 0 95.2960 1,000,000,000 2020-12-31
1363 2021-01-19 952,959,850 0 95.2960 1,000,000,000 2020-12-31
1364 2021-01-18 952,959,850 0 95.2960 1,000,000,000 2020-12-31
1365 2021-01-15 952,959,850 0 95.2960 1,000,000,000 2020-12-31
1366 2021-01-14 952,959,850 0 95.2960 1,000,000,000 2020-12-31
1367 2021-01-13 952,959,850 0 95.2960 1,000,000,000 2020-12-31
1368 2021-01-12 952,959,850 0 95.2960 1,000,000,000 2020-12-31
1369 2021-01-11 952,959,850 0 95.2960 1,000,000,000 2020-12-31
1370 2021-01-08 952,959,850 0 95.2960 1,000,000,000 2020-12-31
1371 2021-01-07 952,959,850 0 95.2960 1,000,000,000 2020-12-31
1372 2021-01-06 952,959,850 8,000 95.2960 1,000,000,000 2020-12-31
1373 2021-01-05 952,951,850 0 95.2952 1,000,000,000 2020-12-31
1374 2021-01-04 952,951,850 0 95.2952 1,000,000,000 2020-12-31
1375 2020-12-31 952,951,850 0 95.2952 1,000,000,000 2020-12-31
1376 2020-12-30 952,951,850 80,000 95.2952 1,000,000,000 2020-11-30
1377 2020-12-29 952,871,850 0 95.2872 1,000,000,000 2020-11-30
1378 2020-12-28 952,871,850 0 95.2872 1,000,000,000 2020-11-30
1379 2020-12-24 952,871,850 0 95.2872 1,000,000,000 2020-11-30
1380 2020-12-23 952,871,850 0 95.2872 1,000,000,000 2020-11-30
1381 2020-12-22 952,871,850 0 95.2872 1,000,000,000 2020-11-30
1382 2020-12-21 952,871,850 0 95.2872 1,000,000,000 2020-11-30
1383 2020-12-18 952,871,850 0 95.2872 1,000,000,000 2020-11-30
1384 2020-12-17 952,871,850 0 95.2872 1,000,000,000 2020-11-30
1385 2020-12-16 952,871,850 0 95.2872 1,000,000,000 2020-11-30
1386 2020-12-15 952,871,850 0 95.2872 1,000,000,000 2020-11-30
1387 2020-12-14 952,871,850 0 95.2872 1,000,000,000 2020-11-30
1388 2020-12-11 952,871,850 0 95.2872 1,000,000,000 2020-11-30
1389 2020-12-10 952,871,850 56,000 95.2872 1,000,000,000 2020-11-30
1390 2020-12-09 952,815,850 -320,000 95.2816 1,000,000,000 2020-11-30
1391 2020-12-08 953,135,850 40,000 95.3136 1,000,000,000 2020-11-30
1392 2020-12-07 953,095,850 136,000 95.3096 1,000,000,000 2020-11-30
1393 2020-12-04 952,959,850 0 95.2960 1,000,000,000 2020-11-30
1394 2020-12-03 952,959,850 0 95.2960 1,000,000,000 2020-11-30
1395 2020-12-02 952,959,850 0 95.2960 1,000,000,000 2020-11-30
1396 2020-12-01 952,959,850 184,000 95.2960 1,000,000,000 2020-11-30
1397 2020-11-30 952,775,850 0 95.2776 1,000,000,000 2020-11-30
1398 2020-11-27 952,775,850 0 95.2776 1,000,000,000 2020-10-31
1399 2020-11-26 952,775,850 0 95.2776 1,000,000,000 2020-10-31
1400 2020-11-25 952,775,850 0 95.2776 1,000,000,000 2020-10-31
1401 2020-11-24 952,775,850 0 95.2776 1,000,000,000 2020-10-31
1402 2020-11-23 952,775,850 0 95.2776 1,000,000,000 2020-10-31
1403 2020-11-20 952,775,850 0 95.2776 1,000,000,000 2020-10-31
1404 2020-11-19 952,775,850 0 95.2776 1,000,000,000 2020-10-31
1405 2020-11-18 952,775,850 8,000 95.2776 1,000,000,000 2020-10-31
1406 2020-11-17 952,767,850 0 95.2768 1,000,000,000 2020-10-31
1407 2020-11-16 952,767,850 0 95.2768 1,000,000,000 2020-10-31
1408 2020-11-13 952,767,850 0 95.2768 1,000,000,000 2020-10-31
1409 2020-11-12 952,767,850 0 95.2768 1,000,000,000 2020-10-31
1410 2020-11-11 952,767,850 0 95.2768 1,000,000,000 2020-10-31
1411 2020-11-10 952,767,850 16,000 95.2768 1,000,000,000 2020-10-31
1412 2020-11-09 952,751,850 0 95.2752 1,000,000,000 2020-10-31
1413 2020-11-06 952,751,850 32,000 95.2752 1,000,000,000 2020-10-31
1414 2020-11-05 952,719,850 0 95.2720 1,000,000,000 2020-10-31
1415 2020-11-04 952,719,850 0 95.2720 1,000,000,000 2020-10-31
1416 2020-11-03 952,719,850 0 95.2720 1,000,000,000 2020-10-31
1417 2020-11-02 952,719,850 0 95.2720 1,000,000,000 2020-10-31
1418 2020-10-30 952,719,850 8,000 95.2720 1,000,000,000 2020-09-30
1419 2020-10-29 952,711,850 0 95.2712 1,000,000,000 2020-09-30
1420 2020-10-28 952,711,850 0 95.2712 1,000,000,000 2020-09-30
1421 2020-10-27 952,711,850 0 95.2712 1,000,000,000 2020-09-30
1422 2020-10-23 952,711,850 0 95.2712 1,000,000,000 2020-09-30
1423 2020-10-22 952,711,850 0 95.2712 1,000,000,000 2020-09-30
1424 2020-10-21 952,711,850 -16,000 95.2712 1,000,000,000 2020-09-30
1425 2020-10-20 952,727,850 0 95.2728 1,000,000,000 2020-09-30
1426 2020-10-19 952,727,850 0 95.2728 1,000,000,000 2020-09-30
1427 2020-10-16 952,727,850 16,000 95.2728 1,000,000,000 2020-09-30
1428 2020-10-15 952,711,850 0 95.2712 1,000,000,000 2020-09-30
1429 2020-10-14 952,711,850 8,000 95.2712 1,000,000,000 2020-09-30
1430 2020-10-12 952,703,850 -16,000 95.2704 1,000,000,000 2020-09-30
1431 2020-10-09 952,719,850 0 95.2720 1,000,000,000 2020-09-30
1432 2020-10-08 952,719,850 0 95.2720 1,000,000,000 2020-09-30
1433 2020-10-07 952,719,850 0 95.2720 1,000,000,000 2020-09-30
1434 2020-10-06 952,719,850 0 95.2720 1,000,000,000 2020-09-30
1435 2020-10-05 952,719,850 -32,000 95.2720 1,000,000,000 2020-09-30
1436 2020-09-30 952,751,850 -8,000 95.2752 1,000,000,000 2020-09-30
1437 2020-09-29 952,759,850 0 95.2760 1,000,000,000 2020-08-31
1438 2020-09-28 952,759,850 0 95.2760 1,000,000,000 2020-08-31
1439 2020-09-25 952,759,850 0 95.2760 1,000,000,000 2020-08-31
1440 2020-09-24 952,759,850 -56,000 95.2760 1,000,000,000 2020-08-31
1441 2020-09-23 952,815,850 -120,000 95.2816 1,000,000,000 2020-08-31
1442 2020-09-22 952,935,850 0 95.2936 1,000,000,000 2020-08-31
1443 2020-09-21 952,935,850 -1,000,000 95.2936 1,000,000,000 2020-08-31
1444 2020-09-18 953,935,850 -80,000 95.3936 1,000,000,000 2020-08-31
1445 2020-09-17 954,015,850 0 95.4016 1,000,000,000 2020-08-31
1446 2020-09-16 954,015,850 0 95.4016 1,000,000,000 2020-08-31
1447 2020-09-15 954,015,850 0 95.4016 1,000,000,000 2020-08-31
1448 2020-09-14 954,015,850 0 95.4016 1,000,000,000 2020-08-31
1449 2020-09-11 954,015,850 264,000 95.4016 1,000,000,000 2020-08-31
1450 2020-09-10 953,751,850 0 95.3752 1,000,000,000 2020-08-31
1451 2020-09-09 953,751,850 120,000 95.3752 1,000,000,000 2020-08-31
1452 2020-09-08 953,631,850 200,000 95.3632 1,000,000,000 2020-08-31
1453 2020-09-07 953,431,850 0 95.3432 1,000,000,000 2020-08-31
1454 2020-09-04 953,431,850 0 95.3432 1,000,000,000 2020-08-31
1455 2020-09-03 953,431,850 24,000 95.3432 1,000,000,000 2020-08-31
1456 2020-09-02 953,407,850 0 95.3408 1,000,000,000 2020-08-31
1457 2020-09-01 953,407,850 8,000 95.3408 1,000,000,000 2020-08-31
1458 2020-08-31 953,399,850 0 95.3400 1,000,000,000 2020-08-31
1459 2020-08-28 953,399,850 0 95.3400 1,000,000,000 2020-07-31
1460 2020-08-27 953,399,850 0 95.3400 1,000,000,000 2020-07-31
1461 2020-08-26 953,399,850 0 95.3400 1,000,000,000 2020-07-31
1462 2020-08-25 953,399,850 0 95.3400 1,000,000,000 2020-07-31
1463 2020-08-24 953,399,850 -16,000 95.3400 1,000,000,000 2020-07-31
1464 2020-08-21 953,415,850 0 95.3416 1,000,000,000 2020-07-31
1465 2020-08-20 953,415,850 8,000 95.3416 1,000,000,000 2020-07-31
1466 2020-08-19 953,407,850 56,000 95.3408 1,000,000,000 2020-07-31
1467 2020-08-18 953,351,850 48,000 95.3352 1,000,000,000 2020-07-31
1468 2020-08-17 953,303,850 -8,000 95.3304 1,000,000,000 2020-07-31
1469 2020-08-14 953,311,850 0 95.3312 1,000,000,000 2020-07-31
1470 2020-08-13 953,311,850 -16,000 95.3312 1,000,000,000 2020-07-31
1471 2020-08-12 953,327,850 0 95.3328 1,000,000,000 2020-07-31
1472 2020-08-11 953,327,850 16,000 95.3328 1,000,000,000 2020-07-31
1473 2020-08-10 953,311,850 0 95.3312 1,000,000,000 2020-07-31
1474 2020-08-07 953,311,850 0 95.3312 1,000,000,000 2020-07-31
1475 2020-08-06 953,311,850 8,000 95.3312 1,000,000,000 2020-07-31
1476 2020-08-05 953,303,850 -8,000 95.3304 1,000,000,000 2020-07-31
1477 2020-08-04 953,311,850 8,000 95.3312 1,000,000,000 2020-07-31
1478 2020-08-03 953,303,850 16,000 95.3304 1,000,000,000 2020-07-31
1479 2020-07-31 953,287,850 8,000 95.3288 1,000,000,000 2020-07-31
1480 2020-07-30 953,279,850 0 95.3280 1,000,000,000 2020-06-30
1481 2020-07-29 953,279,850 8,000 95.3280 1,000,000,000 2020-06-30
1482 2020-07-28 953,271,850 272,000 95.3272 1,000,000,000 2020-06-30
1483 2020-07-27 952,999,850 32,000 95.3000 1,000,000,000 2020-06-30
1484 2020-07-24 952,967,850 56,000 95.2968 1,000,000,000 2020-06-30
1485 2020-07-23 952,911,850 136,000 95.2912 1,000,000,000 2020-06-30
1486 2020-07-22 952,775,850 16,000 95.2776 1,000,000,000 2020-06-30
1487 2020-07-21 952,759,850 16,000 95.2760 1,000,000,000 2020-06-30
1488 2020-07-20 952,743,850 144,000 95.2744 1,000,000,000 2020-06-30
1489 2020-07-17 952,599,850 0 95.2600 1,000,000,000 2020-06-30
1490 2020-07-16 952,599,850 0 95.2600 1,000,000,000 2020-06-30
1491 2020-07-15 952,599,850 8,000 95.2600 1,000,000,000 2020-06-30
1492 2020-07-14 952,591,850 0 95.2592 1,000,000,000 2020-06-30
1493 2020-07-13 952,591,850 -136,000 95.2592 1,000,000,000 2020-06-30
1494 2020-07-10 952,727,850 -112,000 95.2728 1,000,000,000 2020-06-30
1495 2020-07-09 952,839,850 -40,000 95.2840 1,000,000,000 2020-06-30
1496 2020-07-08 952,879,850 -8,000 95.2880 1,000,000,000 2020-06-30
1497 2020-07-07 952,887,850 0 95.2888 1,000,000,000 2020-06-30
1498 2020-07-06 952,887,850 0 95.2888 1,000,000,000 2020-06-30
1499 2020-07-03 952,887,850 -40,000 95.2888 1,000,000,000 2020-06-30
1500 2020-07-02 952,927,850 24,000 95.2928 1,000,000,000 2020-06-30
1501 2020-06-30 952,903,850 -8,000 95.2904 1,000,000,000 2020-06-30
1502 2020-06-29 952,911,850 0 95.2912 1,000,000,000 2020-05-31
1503 2020-06-26 952,911,850 -24,000 95.2912 1,000,000,000 2020-05-31
1504 2020-06-24 952,935,850 472,000 95.2936 1,000,000,000 2020-05-31
1505 2020-06-23 952,463,850 0 95.2464 1,000,000,000 2020-05-31
1506 2020-06-22 952,463,850 0 95.2464 1,000,000,000 2020-05-31
1507 2020-06-19 952,463,850 0 95.2464 1,000,000,000 2020-05-31
1508 2020-06-18 952,463,850 0 95.2464 1,000,000,000 2020-05-31
1509 2020-06-17 952,463,850 0 95.2464 1,000,000,000 2020-05-31
1510 2020-06-16 952,463,850 16,000 95.2464 1,000,000,000 2020-05-31
1511 2020-06-15 952,447,850 0 95.2448 1,000,000,000 2020-05-31
1512 2020-06-12 952,447,850 -8,000 95.2448 1,000,000,000 2020-05-31
1513 2020-06-11 952,455,850 0 95.2456 1,000,000,000 2020-05-31
1514 2020-06-10 952,455,850 -72,000 95.2456 1,000,000,000 2020-05-31
1515 2020-06-09 952,527,850 0 95.2528 1,000,000,000 2020-05-31
1516 2020-06-08 952,527,850 0 95.2528 1,000,000,000 2020-05-31
1517 2020-06-05 952,527,850 -56,000 95.2528 1,000,000,000 2020-05-31
1518 2020-06-04 952,583,850 0 95.2584 1,000,000,000 2020-05-31
1519 2020-06-03 952,583,850 24,000 95.2584 1,000,000,000 2020-05-31
1520 2020-06-02 952,559,850 24,000 95.2560 1,000,000,000 2020-05-31
1521 2020-06-01 952,535,850 0 95.2536 1,000,000,000 2020-05-31
1522 2020-05-29 952,535,850 0 95.2536 1,000,000,000 2020-04-30
1523 2020-05-28 952,535,850 -8,000 95.2536 1,000,000,000 2020-04-30
1524 2020-05-27 952,543,850 8,000 95.2544 1,000,000,000 2020-04-30
1525 2020-05-26 952,535,850 104,000 95.2536 1,000,000,000 2020-04-30
1526 2020-05-25 952,431,850 0 95.2432 1,000,000,000 2020-04-30
1527 2020-05-22 952,431,850 -32,000 95.2432 1,000,000,000 2020-04-30
1528 2020-05-21 952,463,850 8,000 95.2464 1,000,000,000 2020-04-30
1529 2020-05-20 952,455,850 16,000 95.2456 1,000,000,000 2020-04-30
1530 2020-05-19 952,439,850 32,000 95.2440 1,000,000,000 2020-04-30
1531 2020-05-18 952,407,850 0 95.2408 1,000,000,000 2020-04-30
1532 2020-05-15 952,407,850 0 95.2408 1,000,000,000 2020-04-30
1533 2020-05-14 952,407,850 8,000 95.2408 1,000,000,000 2020-04-30
1534 2020-05-13 952,399,850 0 95.2400 1,000,000,000 2020-04-30
1535 2020-05-12 952,399,850 56,000 95.2400 1,000,000,000 2020-04-30
1536 2020-05-11 952,343,850 8,000 95.2344 1,000,000,000 2020-04-30
1537 2020-05-08 952,335,850 0 95.2336 1,000,000,000 2020-04-30
1538 2020-05-07 952,335,850 0 95.2336 1,000,000,000 2020-04-30
1539 2020-05-06 952,335,850 0 95.2336 1,000,000,000 2020-04-30
1540 2020-05-05 952,335,850 0 95.2336 1,000,000,000 2020-04-30
1541 2020-05-04 952,335,850 0 95.2336 1,000,000,000 2020-04-30
1542 2020-04-29 952,335,850 40,000 95.2336 1,000,000,000 2020-03-31
1543 2020-04-28 952,295,850 80,000 95.2296 1,000,000,000 2020-03-31
1544 2020-04-27 952,215,850 168,000 95.2216 1,000,000,000 2020-03-31
1545 2020-04-24 952,047,850 0 95.2048 1,000,000,000 2020-03-31
1546 2020-04-23 952,047,850 8,000 95.2048 1,000,000,000 2020-03-31
1547 2020-04-22 952,039,850 0 95.2040 1,000,000,000 2020-03-31
1548 2020-04-21 952,039,850 32,000 95.2040 1,000,000,000 2020-03-31
1549 2020-04-20 952,007,850 0 95.2008 1,000,000,000 2020-03-31
1550 2020-04-17 952,007,850 0 95.2008 1,000,000,000 2020-03-31
1551 2020-04-16 952,007,850 0 95.2008 1,000,000,000 2020-03-31
1552 2020-04-15 952,007,850 16,000 95.2008 1,000,000,000 2020-03-31
1553 2020-04-14 951,991,850 0 95.1992 1,000,000,000 2020-03-31
1554 2020-04-09 951,991,850 56,000 95.1992 1,000,000,000 2020-03-31
1555 2020-04-08 951,935,850 0 95.1936 1,000,000,000 2020-03-31
1556 2020-04-07 951,935,850 0 95.1936 1,000,000,000 2020-03-31
1557 2020-04-06 951,935,850 32,000 95.1936 1,000,000,000 2020-03-31
1558 2020-04-03 951,903,850 8,000 95.1904 1,000,000,000 2020-03-31
1559 2020-04-02 951,895,850 -8,000 95.1896 1,000,000,000 2020-03-31
1560 2020-04-01 951,903,850 0 95.1904 1,000,000,000 2020-03-31
1561 2020-03-31 951,903,850 -8,000 95.1904 1,000,000,000 2020-03-31
1562 2020-03-30 951,911,850 0 95.1912 1,000,000,000 2020-02-29
1563 2020-03-27 951,911,850 0 95.1912 1,000,000,000 2020-02-29
1564 2020-03-26 951,911,850 0 95.1912 1,000,000,000 2020-02-29
1565 2020-03-25 951,911,850 96,000 95.1912 1,000,000,000 2020-02-29
1566 2020-03-24 951,815,850 8,000 95.1816 1,000,000,000 2020-02-29
1567 2020-03-23 951,807,850 96,000 95.1808 1,000,000,000 2020-02-29
1568 2020-03-20 951,711,850 -264,000 95.1712 1,000,000,000 2020-02-29
1569 2020-03-19 951,975,850 24,000 95.1976 1,000,000,000 2020-02-29
1570 2020-03-18 951,951,850 8,000 95.1952 1,000,000,000 2020-02-29
1571 2020-03-17 951,943,850 112,000 95.1944 1,000,000,000 2020-02-29
1572 2020-03-16 951,831,850 72,000 95.1832 1,000,000,000 2020-02-29
1573 2020-03-13 951,759,850 -40,000 95.1760 1,000,000,000 2020-02-29
1574 2020-03-12 951,799,850 0 95.1800 1,000,000,000 2020-02-29
1575 2020-03-11 951,799,850 0 95.1800 1,000,000,000 2020-02-29
1576 2020-03-10 951,799,850 16,000 95.1800 1,000,000,000 2020-02-29
1577 2020-03-09 951,783,850 750,000,000 95.1784 1,000,000,000 2020-02-29
1578 2020-03-06 201,783,850 0 20.1784 1,000,000,000 2020-02-29
1579 2020-03-05 201,783,850 0 20.1784 1,000,000,000 2020-02-29
1580 2020-03-04 201,783,850 0 20.1784 1,000,000,000 2020-02-29
1581 2020-03-03 201,783,850 304,000 20.1784 1,000,000,000 2020-02-29
1582 2020-03-02 201,479,850 144,000 20.1480 1,000,000,000 2020-02-29
1583 2020-02-28 201,335,850 8,000 20.1336 1,000,000,000 2020-01-31
1584 2020-02-27 201,327,850 24,000 20.1328 1,000,000,000 2020-01-31
1585 2020-02-26 201,303,850 0 20.1304 1,000,000,000 2020-01-31
1586 2020-02-25 201,303,850 8,000 20.1304 1,000,000,000 2020-01-31
1587 2020-02-24 201,295,850 152,000 20.1296 1,000,000,000 2020-01-31
1588 2020-02-21 201,143,850 8,000 20.1144 1,000,000,000 2020-01-31
1589 2020-02-20 201,135,850 0 20.1136 1,000,000,000 2020-01-31
1590 2020-02-19 201,135,850 0 20.1136 1,000,000,000 2020-01-31
1591 2020-02-18 201,135,850 40,000 20.1136 1,000,000,000 2020-01-31
1592 2020-02-17 201,095,850 32,000 20.1096 1,000,000,000 2020-01-31
1593 2020-02-14 201,063,850 0 20.1064 1,000,000,000 2020-01-31
1594 2020-02-13 201,063,850 -8,000 20.1064 1,000,000,000 2020-01-31
1595 2020-02-12 201,071,850 0 20.1072 1,000,000,000 2020-01-31
1596 2020-02-11 201,071,850 -16,000 20.1072 1,000,000,000 2020-01-31
1597 2020-02-10 201,087,850 0 20.1088 1,000,000,000 2020-01-31
1598 2020-02-07 201,087,850 0 20.1088 1,000,000,000 2020-01-31
1599 2020-02-06 201,087,850 8,000 20.1088 1,000,000,000 2020-01-31
1600 2020-02-05 201,079,850 0 20.1080 1,000,000,000 2020-01-31
1601 2020-02-04 201,079,850 0 20.1080 1,000,000,000 2020-01-31
1602 2020-02-03 201,079,850 -16,000 20.1080 1,000,000,000 2020-01-31
1603 2020-01-31 201,095,850 0 20.1096 1,000,000,000 2020-01-31
1604 2020-01-30 201,095,850 0 20.1096 1,000,000,000 2019-12-31
1605 2020-01-29 201,095,850 -16,000 20.1096 1,000,000,000 2019-12-31
1606 2020-01-24 201,111,850 0 20.1112 1,000,000,000 2019-12-31
1607 2020-01-23 201,111,850 24,000 20.1112 1,000,000,000 2019-12-31
1608 2020-01-22 201,087,850 0 20.1088 1,000,000,000 2019-12-31
1609 2020-01-21 201,087,850 0 20.1088 1,000,000,000 2019-12-31
1610 2020-01-20 201,087,850 -32,000 20.1088 1,000,000,000 2019-12-31
1611 2020-01-17 201,119,850 0 20.1120 1,000,000,000 2019-12-31
1612 2020-01-16 201,119,850 104,000 20.1120 1,000,000,000 2019-12-31
1613 2020-01-15 201,015,850 -64,000 20.1016 1,000,000,000 2019-12-31
1614 2020-01-14 201,079,850 0 20.1080 1,000,000,000 2019-12-31
1615 2020-01-13 201,079,850 0 20.1080 1,000,000,000 2019-12-31
1616 2020-01-10 201,079,850 0 20.1080 1,000,000,000 2019-12-31
1617 2020-01-09 201,079,850 56,000 20.1080 1,000,000,000 2019-12-31
1618 2020-01-08 201,023,850 8,000 20.1024 1,000,000,000 2019-12-31
1619 2020-01-07 201,015,850 0 20.1016 1,000,000,000 2019-12-31
1620 2020-01-06 201,015,850 0 20.1016 1,000,000,000 2019-12-31
1621 2020-01-03 201,015,850 -128,000 20.1016 1,000,000,000 2019-12-31
1622 2020-01-02 201,143,850 -40,000 20.1144 1,000,000,000 2019-12-31
1623 2019-12-31 201,183,850 0 20.1184 1,000,000,000 2019-12-31
1624 2019-12-30 201,183,850 8,000 20.1184 1,000,000,000 2019-11-30
1625 2019-12-27 201,175,850 0 20.1176 1,000,000,000 2019-11-30
1626 2019-12-24 201,175,850 0 20.1176 1,000,000,000 2019-11-30
1627 2019-12-23 201,175,850 16,000 20.1176 1,000,000,000 2019-11-30
1628 2019-12-20 201,159,850 40,000 20.1160 1,000,000,000 2019-11-30
1629 2019-12-19 201,119,850 24,000 20.1120 1,000,000,000 2019-11-30
1630 2019-12-18 201,095,850 8,000 20.1096 1,000,000,000 2019-11-30
1631 2019-12-17 201,087,850 16,000 20.1088 1,000,000,000 2019-11-30
1632 2019-12-16 201,071,850 -24,000 20.1072 1,000,000,000 2019-11-30
1633 2019-12-13 201,095,850 0 20.1096 1,000,000,000 2019-11-30
1634 2019-12-12 201,095,850 -32,000 20.1096 1,000,000,000 2019-11-30
1635 2019-12-11 201,127,850 -8,000 20.1128 1,000,000,000 2019-11-30
1636 2019-12-10 201,135,850 0 20.1136 1,000,000,000 2019-11-30
1637 2019-12-09 201,135,850 0 20.1136 1,000,000,000 2019-11-30
1638 2019-12-06 201,135,850 96,000 20.1136 1,000,000,000 2019-11-30
1639 2019-12-05 201,039,850 0 20.1040 1,000,000,000 2019-11-30
1640 2019-12-04 201,039,850 0 20.1040 1,000,000,000 2019-11-30
1641 2019-12-03 201,039,850 0 20.1040 1,000,000,000 2019-11-30
1642 2019-12-02 201,039,850 -16,000 20.1040 1,000,000,000 2019-11-30
1643 2019-11-29 201,055,850 0 20.1056 1,000,000,000 2019-10-31
1644 2019-11-28 201,055,850 0 20.1056 1,000,000,000 2019-10-31
1645 2019-11-27 201,055,850 24,000 20.1056 1,000,000,000 2019-10-31
1646 2019-11-26 201,031,850 -120,000 20.1032 1,000,000,000 2019-10-31
1647 2019-11-25 201,151,850 32,000 20.1152 1,000,000,000 2019-10-31
1648 2019-11-22 201,119,850 -80,000 20.1120 1,000,000,000 2019-10-31
1649 2019-11-21 201,199,850 16,000 20.1200 1,000,000,000 2019-10-31
1650 2019-11-20 201,183,850 56,000 20.1184 1,000,000,000 2019-10-31
1651 2019-11-19 201,127,850 80,000 20.1128 1,000,000,000 2019-10-31
1652 2019-11-18 201,047,850 -16,000 20.1048 1,000,000,000 2019-10-31
1653 2019-11-15 201,063,850 8,000 20.1064 1,000,000,000 2019-10-31
1654 2019-11-14 201,055,850 0 20.1056 1,000,000,000 2019-10-31
1655 2019-11-13 201,055,850 -152,000 20.1056 1,000,000,000 2019-10-31
1656 2019-11-12 201,207,850 80,000 20.1208 1,000,000,000 2019-10-31
1657 2019-11-11 201,127,850 72,000 20.1128 1,000,000,000 2019-10-31
1658 2019-11-08 201,055,850 -8,000 20.1056 1,000,000,000 2019-10-31
1659 2019-11-07 201,063,850 168,000 20.1064 1,000,000,000 2019-10-31
1660 2019-11-06 200,895,850 96,000 20.0896 1,000,000,000 2019-10-31
1661 2019-11-05 200,799,850 -144,000 20.0800 1,000,000,000 2019-10-31
1662 2019-11-04 200,943,850 -32,000 20.0944 1,000,000,000 2019-10-31
1663 2019-11-01 200,975,850 96,000 20.0976 1,000,000,000 2019-10-31
1664 2019-10-31 200,879,850 -112,000 20.0880 1,000,000,000 2019-10-31
1665 2019-10-30 200,991,850 -120,000 20.0992 1,000,000,000 2019-09-30
1666 2019-10-29 201,111,850 -48,000 20.1112 1,000,000,000 2019-09-30
1667 2019-10-28 201,159,850 0 20.1160 1,000,000,000 2019-09-30
1668 2019-10-25 201,159,850 -184,000 20.1160 1,000,000,000 2019-09-30
1669 2019-10-24 201,343,850 -104,000 20.1344 1,000,000,000 2019-09-30
1670 2019-10-23 201,447,850 48,000 20.1448 1,000,000,000 2019-09-30
1671 2019-10-22 201,399,850 16,000 20.1400 1,000,000,000 2019-09-30
1672 2019-10-21 201,383,850 8,000 20.1384 1,000,000,000 2019-09-30
1673 2019-10-18 201,375,850 80,000 20.1376 1,000,000,000 2019-09-30
1674 2019-10-17 201,295,850 0 20.1296 1,000,000,000 2019-09-30
1675 2019-10-16 201,295,850 0 20.1296 1,000,000,000 2019-09-30
1676 2019-10-15 201,295,850 32,000 20.1296 1,000,000,000 2019-09-30
1677 2019-10-14 201,263,850 -24,000 20.1264 1,000,000,000 2019-09-30
1678 2019-10-11 201,287,850 32,000 20.1288 1,000,000,000 2019-09-30
1679 2019-10-10 201,255,850 48,000 20.1256 1,000,000,000 2019-09-30
1680 2019-10-09 201,207,850 -24,000 20.1208 1,000,000,000 2019-09-30
1681 2019-10-08 201,231,850 -48,000 20.1232 1,000,000,000 2019-09-30
1682 2019-10-04 201,279,850 16,000 20.1280 1,000,000,000 2019-09-30
1683 2019-10-03 201,263,850 16,000 20.1264 1,000,000,000 2019-09-30
1684 2019-10-02 201,247,850 64,000 20.1248 1,000,000,000 2019-09-30
1685 2019-09-30 201,183,850 0 20.1184 1,000,000,000 2019-09-30
1686 2019-09-27 201,183,850 8,000 20.1184 1,000,000,000 2019-08-31
1687 2019-09-26 201,175,850 48,000 20.1176 1,000,000,000 2019-08-31
1688 2019-09-25 201,127,850 40,000 20.1128 1,000,000,000 2019-08-31
1689 2019-09-24 201,087,850 16,000 20.1088 1,000,000,000 2019-08-31
1690 2019-09-23 201,071,850 0 20.1072 1,000,000,000 2019-08-31
1691 2019-09-20 201,071,850 -376,000 20.1072 1,000,000,000 2019-08-31
1692 2019-09-19 201,447,850 -312,000 20.1448 1,000,000,000 2019-08-31
1693 2019-09-18 201,759,850 48,000 20.1760 1,000,000,000 2019-08-31
1694 2019-09-17 201,711,850 -112,000 20.1712 1,000,000,000 2019-08-31
1695 2019-09-16 201,823,850 -80,000 20.1824 1,000,000,000 2019-08-31
1696 2019-09-13 201,903,850 40,000 20.1904 1,000,000,000 2019-08-31
1697 2019-09-12 201,863,850 -8,000 20.1864 1,000,000,000 2019-08-31
1698 2019-09-11 201,871,850 112,000 20.1872 1,000,000,000 2019-08-31
1699 2019-09-10 201,759,850 56,000 20.1760 1,000,000,000 2019-08-31
1700 2019-09-09 201,703,850 -48,000 20.1704 1,000,000,000 2019-08-31
1701 2019-09-06 201,751,850 -80,000 20.1752 1,000,000,000 2019-08-31
1702 2019-09-05 201,831,850 80,000 20.1832 1,000,000,000 2019-08-31
1703 2019-09-04 201,751,850 -56,000 20.1752 1,000,000,000 2019-08-31
1704 2019-09-03 201,807,850 0 20.1808 1,000,000,000 2019-08-31
1705 2019-09-02 201,807,850 88,000 20.1808 1,000,000,000 2019-08-31
1706 2019-08-30 201,719,850 -48,000 20.1720 1,000,000,000 2019-07-31
1707 2019-08-29 201,767,850 127,950 20.1768 1,000,000,000 2019-07-31
1708 2019-08-28 201,639,900 264,000 20.1640 1,000,000,000 2019-07-31
1709 2019-08-27 201,375,900 128,000 20.1376 1,000,000,000 2019-07-31
1710 2019-08-26 201,247,900 -40,050 20.1248 1,000,000,000 2019-07-31
1711 2019-08-23 201,287,950 -416,000 20.1288 1,000,000,000 2019-07-31
1712 2019-08-22 201,703,950 368,000 20.1704 1,000,000,000 2019-07-31
1713 2019-08-21 201,335,950 -104,000 20.1336 1,000,000,000 2019-07-31
1714 2019-08-20 201,439,950 -48,000 20.1440 1,000,000,000 2019-07-31
1715 2019-08-19 201,487,950 0 20.1488 1,000,000,000 2019-07-31
1716 2019-08-16 201,487,950 -88,000 20.1488 1,000,000,000 2019-07-31
1717 2019-08-15 201,575,950 -40,000 20.1576 1,000,000,000 2019-07-31
1718 2019-08-14 201,615,950 -40,000 20.1616 1,000,000,000 2019-07-31
1719 2019-08-13 201,655,950 47,950 20.1656 1,000,000,000 2019-07-31
1720 2019-08-12 201,608,000 48,000 20.1608 1,000,000,000 2019-07-31
1721 2019-08-09 201,560,000 200,000 20.1560 1,000,000,000 2019-07-31
1722 2019-08-08 201,360,000 -104,000 20.1360 1,000,000,000 2019-07-31
1723 2019-08-07 201,464,000 -152,000 20.1464 1,000,000,000 2019-07-31
1724 2019-08-06 201,616,000 248,000 20.1616 1,000,000,000 2019-07-31
1725 2019-08-05 201,368,000 80,000 20.1368 1,000,000,000 2019-07-31
1726 2019-08-02 201,288,000 24,000 20.1288 1,000,000,000 2019-07-31
1727 2019-08-01 201,264,000 208,000 20.1264 1,000,000,000 2019-07-31
1728 2019-07-31 201,056,000 224,000 20.1056 1,000,000,000 2019-07-31
1729 2019-07-30 200,832,000 256,000 20.0832 1,000,000,000 2019-07-05
1730 2019-07-29 200,576,000 184,000 20.0576 1,000,000,000 2019-07-05
1731 2019-07-26 200,392,000 256,000 20.0392 1,000,000,000 2019-07-05
1732 2019-07-25 200,136,000 480,000 20.0136 1,000,000,000 2019-07-05
1733 2019-07-24 199,656,000 736,000 19.9656 1,000,000,000 2019-07-05
1734 2019-07-23 198,920,000 264,000 19.8920 1,000,000,000 2019-07-05
1735 2019-07-22 198,656,000 128,000 19.8656 1,000,000,000 2019-07-05
1736 2019-07-19 198,528,000 -72,000 19.8528 1,000,000,000 2019-07-05
1737 2019-07-18 198,600,000 -360,000 19.8600 1,000,000,000 2019-07-05
1738 2019-07-17 198,960,000 -280,000 19.8960 1,000,000,000 2019-07-05
1739 2019-07-16 199,240,000 -352,000 19.9240 1,000,000,000 2019-07-05
1740 2019-07-15 199,592,000 -624,000 19.9592 1,000,000,000 2019-07-05
1741 2019-07-12 200,216,000 264,000 20.0216 1,000,000,000 2019-07-05
1742 2019-07-11 199,952,000 -112,000 19.9952 1,000,000,000 2019-07-05
1743 2019-07-10 200,064,000 -2,080,000 20.0064 1,000,000,000 2019-07-05
1744 2019-07-09 202,144,000 -7,528,000 20.2144 1,000,000,000 2019-07-05
1745 2019-07-08 209,672,000 0 20.9672 1,000,000,000 2019-07-05
1746 2019-07-05 209,672,000 20.9672 1,000,000,000 2019-07-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top