ICBC CICC USD Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03011 | 2019-06-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 37,468 | 65 | 17.8419 | 210,000 | 2026-04-08 |
| 2 | 2026-04-09 | 37,403 | -345 | 17.8110 | 210,000 | 2026-04-08 |
| 3 | 2026-04-08 | 37,748 | -888 | 17.9752 | 210,000 | 2026-04-08 |
| 4 | 2026-04-07 | 38,636 | 0 | 18.5750 | 208,000 | 2026-03-16 |
| 5 | 2026-04-06 | 38,636 | 0 | 18.5750 | 208,000 | 2026-03-16 |
| 6 | 2026-04-03 | 38,636 | 0 | 18.5750 | 208,000 | 2026-03-16 |
| 7 | 2026-04-02 | 38,636 | 1,004 | 18.5750 | 208,000 | 2026-03-16 |
| 8 | 2026-04-01 | 37,632 | 12 | 18.0923 | 208,000 | 2026-03-16 |
| 9 | 2026-03-31 | 37,620 | 32 | 18.0865 | 208,000 | 2026-03-16 |
| 10 | 2026-03-30 | 37,588 | -57 | 18.0712 | 208,000 | 2026-03-16 |
| 11 | 2026-03-27 | 37,645 | 8 | 18.0986 | 208,000 | 2026-03-16 |
| 12 | 2026-03-26 | 37,637 | 7 | 18.0947 | 208,000 | 2026-03-16 |
| 13 | 2026-03-25 | 37,630 | -22 | 18.0913 | 208,000 | 2026-03-16 |
| 14 | 2026-03-24 | 37,652 | 39 | 18.1019 | 208,000 | 2026-03-16 |
| 15 | 2026-03-23 | 37,613 | -21 | 18.0832 | 208,000 | 2026-03-16 |
| 16 | 2026-03-20 | 37,634 | -16 | 18.0933 | 208,000 | 2026-03-16 |
| 17 | 2026-03-19 | 37,650 | 8 | 18.1010 | 208,000 | 2026-03-16 |
| 18 | 2026-03-18 | 37,642 | 0 | 18.0971 | 208,000 | 2026-03-16 |
| 19 | 2026-03-17 | 37,642 | -3 | 18.0971 | 208,000 | 2026-03-16 |
| 20 | 2026-03-16 | 37,645 | 153 | 18.0986 | 208,000 | 2026-03-16 |
| 21 | 2026-03-13 | 37,492 | -1,042 | 17.9388 | 209,000 | 2026-03-05 |
| 22 | 2026-03-12 | 38,534 | -1 | 18.4373 | 209,000 | 2026-03-05 |
| 23 | 2026-03-11 | 38,535 | -23 | 18.4378 | 209,000 | 2026-03-05 |
| 24 | 2026-03-10 | 38,558 | 10 | 18.4488 | 209,000 | 2026-03-05 |
| 25 | 2026-03-09 | 38,548 | -15 | 18.4440 | 209,000 | 2026-03-05 |
| 26 | 2026-03-06 | 38,563 | 112 | 18.4512 | 209,000 | 2026-03-05 |
| 27 | 2026-03-05 | 38,451 | 30 | 18.3976 | 209,000 | 2026-03-05 |
| 28 | 2026-03-04 | 38,421 | 857 | 18.4716 | 208,000 | 2026-02-09 |
| 29 | 2026-03-03 | 37,564 | 0 | 18.0596 | 208,000 | 2026-02-09 |
| 30 | 2026-03-02 | 37,564 | -5 | 18.0596 | 208,000 | 2026-02-09 |
| 31 | 2026-02-27 | 37,569 | 50 | 18.0620 | 208,000 | 2026-02-09 |
| 32 | 2026-02-26 | 37,519 | 21 | 18.0380 | 208,000 | 2026-02-09 |
| 33 | 2026-02-25 | 37,498 | -19 | 18.0279 | 208,000 | 2026-02-09 |
| 34 | 2026-02-24 | 37,517 | 111 | 18.0370 | 208,000 | 2026-02-09 |
| 35 | 2026-02-23 | 37,406 | -52 | 17.9837 | 208,000 | 2026-02-09 |
| 36 | 2026-02-20 | 37,458 | 0 | 18.0087 | 208,000 | 2026-02-09 |
| 37 | 2026-02-19 | 37,458 | 0 | 18.0087 | 208,000 | 2026-02-09 |
| 38 | 2026-02-18 | 37,458 | 0 | 18.0087 | 208,000 | 2026-02-09 |
| 39 | 2026-02-17 | 37,458 | 0 | 18.0087 | 208,000 | 2026-02-09 |
| 40 | 2026-02-16 | 37,458 | 0 | 18.0087 | 208,000 | 2026-02-09 |
| 41 | 2026-02-13 | 37,458 | 9 | 18.0087 | 208,000 | 2026-02-09 |
| 42 | 2026-02-12 | 37,449 | 0 | 18.0043 | 208,000 | 2026-02-09 |
| 43 | 2026-02-11 | 37,449 | 35 | 18.0043 | 208,000 | 2026-02-09 |
| 44 | 2026-02-10 | 37,414 | -43 | 17.9875 | 208,000 | 2026-02-09 |
| 45 | 2026-02-09 | 37,457 | 0 | 18.0082 | 208,000 | 2026-02-09 |
| 46 | 2026-02-06 | 37,457 | -103 | 0.5013 | 7,472,700 | 2026-01-06 |
| 47 | 2026-02-05 | 37,560 | 0 | 0.5026 | 7,472,700 | 2026-01-06 |
| 48 | 2026-02-04 | 37,560 | -72 | 0.5026 | 7,472,700 | 2026-01-06 |
| 49 | 2026-02-03 | 37,632 | -160 | 0.5036 | 7,472,700 | 2026-01-06 |
| 50 | 2026-02-02 | 37,792 | -65 | 0.5057 | 7,472,700 | 2026-01-06 |
| 51 | 2026-01-30 | 37,857 | -32 | 0.5066 | 7,472,700 | 2026-01-06 |
| 52 | 2026-01-29 | 37,889 | 16 | 0.5070 | 7,472,700 | 2026-01-06 |
| 53 | 2026-01-28 | 37,873 | 43 | 0.5068 | 7,472,700 | 2026-01-06 |
| 54 | 2026-01-27 | 37,830 | -1 | 0.5062 | 7,472,700 | 2026-01-06 |
| 55 | 2026-01-26 | 37,831 | 22 | 0.5063 | 7,472,700 | 2026-01-06 |
| 56 | 2026-01-23 | 37,809 | 0 | 0.5060 | 7,472,700 | 2026-01-06 |
| 57 | 2026-01-22 | 37,809 | 0 | 0.5060 | 7,472,700 | 2026-01-06 |
| 58 | 2026-01-21 | 37,809 | 0 | 0.5060 | 7,472,700 | 2026-01-06 |
| 59 | 2026-01-20 | 37,809 | 31 | 0.5060 | 7,472,700 | 2026-01-06 |
| 60 | 2026-01-19 | 37,778 | -154 | 0.5055 | 7,472,700 | 2026-01-06 |
| 61 | 2026-01-16 | 37,932 | 0 | 0.5076 | 7,472,700 | 2026-01-06 |
| 62 | 2026-01-15 | 37,932 | 6 | 0.5076 | 7,472,700 | 2026-01-06 |
| 63 | 2026-01-14 | 37,926 | 0 | 0.5075 | 7,472,700 | 2026-01-06 |
| 64 | 2026-01-13 | 37,926 | -1 | 0.5075 | 7,472,700 | 2026-01-06 |
| 65 | 2026-01-12 | 37,927 | 11 | 0.5075 | 7,472,700 | 2026-01-06 |
| 66 | 2026-01-09 | 37,916 | -1 | 0.5074 | 7,472,700 | 2026-01-06 |
| 67 | 2026-01-08 | 37,917 | 63 | 0.5074 | 7,472,700 | 2026-01-06 |
| 68 | 2026-01-07 | 37,854 | 10 | 0.5066 | 7,472,700 | 2026-01-06 |
| 69 | 2026-01-06 | 37,844 | -321 | 0.5064 | 7,472,700 | 2026-01-06 |
| 70 | 2026-01-05 | 38,165 | -11 | 18.1738 | 210,000 | 2026-01-05 |
| 71 | 2026-01-02 | 38,176 | -114 | 18.1790 | 210,000 | 2025-11-05 |
| 72 | 2025-12-31 | 38,290 | 0 | 18.2333 | 210,000 | 2025-11-05 |
| 73 | 2025-12-30 | 38,290 | -12 | 18.2333 | 210,000 | 2025-11-05 |
| 74 | 2025-12-29 | 38,302 | -36 | 18.2390 | 210,000 | 2025-11-05 |
| 75 | 2025-12-24 | 38,338 | 0 | 18.2562 | 210,000 | 2025-11-05 |
| 76 | 2025-12-23 | 38,338 | 42 | 18.2562 | 210,000 | 2025-11-05 |
| 77 | 2025-12-22 | 38,296 | -35 | 18.2362 | 210,000 | 2025-11-05 |
| 78 | 2025-12-19 | 38,331 | 0 | 18.2529 | 210,000 | 2025-11-05 |
| 79 | 2025-12-18 | 38,331 | 7 | 18.2529 | 210,000 | 2025-11-05 |
| 80 | 2025-12-17 | 38,324 | 13 | 18.2495 | 210,000 | 2025-11-05 |
| 81 | 2025-12-16 | 38,311 | -83 | 18.2433 | 210,000 | 2025-11-05 |
| 82 | 2025-12-15 | 38,394 | -2 | 18.2829 | 210,000 | 2025-11-05 |
| 83 | 2025-12-12 | 38,396 | 0 | 18.2838 | 210,000 | 2025-11-05 |
| 84 | 2025-12-11 | 38,396 | -202 | 18.2838 | 210,000 | 2025-11-05 |
| 85 | 2025-12-10 | 38,598 | 33 | 18.3800 | 210,000 | 2025-11-05 |
| 86 | 2025-12-09 | 38,565 | 0 | 18.3643 | 210,000 | 2025-11-05 |
| 87 | 2025-12-08 | 38,565 | 0 | 18.3643 | 210,000 | 2025-11-05 |
| 88 | 2025-12-05 | 38,565 | -1 | 18.3643 | 210,000 | 2025-11-05 |
| 89 | 2025-12-04 | 38,566 | -10 | 18.3648 | 210,000 | 2025-11-05 |
| 90 | 2025-12-03 | 38,576 | 51 | 18.3695 | 210,000 | 2025-11-05 |
| 91 | 2025-12-02 | 38,525 | 0 | 18.3452 | 210,000 | 2025-11-05 |
| 92 | 2025-12-01 | 38,525 | -1 | 18.3452 | 210,000 | 2025-11-05 |
| 93 | 2025-11-28 | 38,526 | 118 | 18.3457 | 210,000 | 2025-11-05 |
| 94 | 2025-11-27 | 38,408 | 73 | 18.2895 | 210,000 | 2025-11-05 |
| 95 | 2025-11-26 | 38,335 | 0 | 18.2548 | 210,000 | 2025-11-05 |
| 96 | 2025-11-25 | 38,335 | 0 | 18.2548 | 210,000 | 2025-11-05 |
| 97 | 2025-11-24 | 38,335 | -172 | 18.2548 | 210,000 | 2025-11-05 |
| 98 | 2025-11-21 | 38,507 | 39 | 18.3367 | 210,000 | 2025-11-05 |
| 99 | 2025-11-20 | 38,468 | 2 | 18.3181 | 210,000 | 2025-11-05 |
| 100 | 2025-11-19 | 38,466 | 48 | 18.3171 | 210,000 | 2025-11-05 |
| 101 | 2025-11-18 | 38,418 | 0 | 18.2943 | 210,000 | 2025-11-05 |
| 102 | 2025-11-17 | 38,418 | -48 | 18.2943 | 210,000 | 2025-11-05 |
| 103 | 2025-11-14 | 38,466 | -13 | 18.3171 | 210,000 | 2025-11-05 |
| 104 | 2025-11-13 | 38,479 | -11 | 18.3233 | 210,000 | 2025-11-05 |
| 105 | 2025-11-12 | 38,490 | 22 | 18.3286 | 210,000 | 2025-11-05 |
| 106 | 2025-11-11 | 38,468 | -1 | 18.3181 | 210,000 | 2025-11-05 |
| 107 | 2025-11-10 | 38,469 | -30 | 18.3186 | 210,000 | 2025-11-05 |
| 108 | 2025-11-07 | 38,499 | -17 | 18.3329 | 210,000 | 2025-11-05 |
| 109 | 2025-11-06 | 38,516 | -6 | 18.3410 | 210,000 | 2025-11-05 |
| 110 | 2025-11-05 | 38,522 | -30 | 18.3438 | 210,000 | 2025-11-05 |
| 111 | 2025-11-04 | 38,552 | -51 | 18.1849 | 212,000 | 2025-09-02 |
| 112 | 2025-11-03 | 38,603 | 35 | 18.2090 | 212,000 | 2025-09-02 |
| 113 | 2025-10-31 | 38,568 | -931 | 18.1925 | 212,000 | 2025-09-02 |
| 114 | 2025-10-30 | 39,499 | 61 | 18.6316 | 212,000 | 2025-09-02 |
| 115 | 2025-10-28 | 39,438 | 33 | 18.6028 | 212,000 | 2025-09-02 |
| 116 | 2025-10-27 | 39,405 | 0 | 18.5873 | 212,000 | 2025-09-02 |
| 117 | 2025-10-24 | 39,405 | -5 | 18.5873 | 212,000 | 2025-09-02 |
| 118 | 2025-10-23 | 39,410 | 67 | 18.5896 | 212,000 | 2025-09-02 |
| 119 | 2025-10-22 | 39,343 | 4 | 18.5580 | 212,000 | 2025-09-02 |
| 120 | 2025-10-21 | 39,339 | -15 | 18.5561 | 212,000 | 2025-09-02 |
| 121 | 2025-10-20 | 39,354 | -2 | 18.5632 | 212,000 | 2025-09-02 |
| 122 | 2025-10-17 | 39,356 | 1 | 18.5642 | 212,000 | 2025-09-02 |
| 123 | 2025-10-16 | 39,355 | -22 | 18.5637 | 212,000 | 2025-09-02 |
| 124 | 2025-10-15 | 39,377 | -38 | 18.5741 | 212,000 | 2025-09-02 |
| 125 | 2025-10-14 | 39,415 | -30 | 18.5920 | 212,000 | 2025-09-02 |
| 126 | 2025-10-13 | 39,445 | -4 | 18.6061 | 212,000 | 2025-09-02 |
| 127 | 2025-10-10 | 39,449 | 54 | 18.6080 | 212,000 | 2025-09-02 |
| 128 | 2025-10-09 | 39,395 | -1,000 | 18.5825 | 212,000 | 2025-09-02 |
| 129 | 2025-10-08 | 40,395 | 36 | 19.0542 | 212,000 | 2025-09-02 |
| 130 | 2025-10-06 | 40,359 | -1 | 19.0373 | 212,000 | 2025-09-02 |
| 131 | 2025-10-03 | 40,360 | 16 | 19.0377 | 212,000 | 2025-09-02 |
| 132 | 2025-10-02 | 40,344 | 22 | 19.0302 | 212,000 | 2025-09-02 |
| 133 | 2025-09-30 | 40,322 | 2 | 19.0198 | 212,000 | 2025-09-02 |
| 134 | 2025-09-29 | 40,320 | -2 | 19.0189 | 212,000 | 2025-09-02 |
| 135 | 2025-09-26 | 40,322 | 43 | 19.0198 | 212,000 | 2025-09-02 |
| 136 | 2025-09-25 | 40,279 | 511 | 18.9995 | 212,000 | 2025-09-02 |
| 137 | 2025-09-24 | 39,768 | 46 | 18.7585 | 212,000 | 2025-09-02 |
| 138 | 2025-09-23 | 39,722 | -1 | 18.7368 | 212,000 | 2025-09-02 |
| 139 | 2025-09-22 | 39,723 | -14 | 18.7373 | 212,000 | 2025-09-02 |
| 140 | 2025-09-19 | 39,737 | -1,058 | 18.7439 | 212,000 | 2025-09-02 |
| 141 | 2025-09-18 | 40,795 | -150 | 19.2429 | 212,000 | 2025-09-02 |
| 142 | 2025-09-17 | 40,945 | -161 | 19.3137 | 212,000 | 2025-09-02 |
| 143 | 2025-09-16 | 41,106 | -10 | 19.3896 | 212,000 | 2025-09-02 |
| 144 | 2025-09-15 | 41,116 | 14 | 19.3943 | 212,000 | 2025-09-02 |
| 145 | 2025-09-12 | 41,102 | 0 | 19.3877 | 212,000 | 2025-09-02 |
| 146 | 2025-09-11 | 41,102 | -636 | 19.3877 | 212,000 | 2025-09-02 |
| 147 | 2025-09-10 | 41,738 | -480 | 19.6877 | 212,000 | 2025-09-02 |
| 148 | 2025-09-09 | 42,218 | -1 | 19.9142 | 212,000 | 2025-09-02 |
| 149 | 2025-09-08 | 42,219 | 0 | 19.9146 | 212,000 | 2025-09-02 |
| 150 | 2025-09-05 | 42,219 | 0 | 19.9146 | 212,000 | 2025-09-02 |
| 151 | 2025-09-04 | 42,219 | 80 | 19.9146 | 212,000 | 2025-09-02 |
| 152 | 2025-09-03 | 42,139 | 112 | 19.8769 | 212,000 | 2025-09-02 |
| 153 | 2025-09-02 | 42,027 | -3 | 19.8241 | 212,000 | 2025-09-02 |
| 154 | 2025-09-01 | 42,030 | -25 | 20.0143 | 210,000 | 2025-08-20 |
| 155 | 2025-08-29 | 42,055 | -23 | 20.0262 | 210,000 | 2025-08-20 |
| 156 | 2025-08-28 | 42,078 | -3 | 20.0371 | 210,000 | 2025-08-20 |
| 157 | 2025-08-27 | 42,081 | 0 | 20.0386 | 210,000 | 2025-08-20 |
| 158 | 2025-08-26 | 42,081 | 1,891 | 20.0386 | 210,000 | 2025-08-20 |
| 159 | 2025-08-25 | 40,190 | -1,020 | 19.1381 | 210,000 | 2025-08-20 |
| 160 | 2025-08-22 | 41,210 | -10 | 19.6238 | 210,000 | 2025-08-20 |
| 161 | 2025-08-21 | 41,220 | -37 | 19.6286 | 210,000 | 2025-08-20 |
| 162 | 2025-08-20 | 41,257 | 809 | 19.6462 | 210,000 | 2025-08-20 |
| 163 | 2025-08-19 | 40,448 | -31 | 19.3531 | 209,000 | 2025-08-18 |
| 164 | 2025-08-18 | 40,479 | -159 | 19.3679 | 209,000 | 2025-08-18 |
| 165 | 2025-08-15 | 40,638 | 946 | 19.6319 | 207,000 | 2025-08-11 |
| 166 | 2025-08-14 | 39,692 | 946 | 19.1749 | 207,000 | 2025-08-11 |
| 167 | 2025-08-13 | 38,746 | -20 | 18.7179 | 207,000 | 2025-08-11 |
| 168 | 2025-08-12 | 38,766 | 1 | 18.7275 | 207,000 | 2025-08-11 |
| 169 | 2025-08-11 | 38,765 | 385 | 18.7271 | 207,000 | 2025-08-11 |
| 170 | 2025-08-08 | 38,380 | -100 | 18.6311 | 206,000 | 2025-07-31 |
| 171 | 2025-08-07 | 38,480 | -12 | 18.6796 | 206,000 | 2025-07-31 |
| 172 | 2025-08-06 | 38,492 | -55 | 18.6854 | 206,000 | 2025-07-31 |
| 173 | 2025-08-05 | 38,547 | -64 | 18.7121 | 206,000 | 2025-07-31 |
| 174 | 2025-08-04 | 38,611 | -50 | 18.7432 | 206,000 | 2025-07-31 |
| 175 | 2025-08-01 | 38,661 | -27 | 18.7675 | 206,000 | 2025-07-31 |
| 176 | 2025-07-31 | 38,688 | 947 | 18.7806 | 206,000 | 2025-07-31 |
| 177 | 2025-07-30 | 37,741 | -3 | 18.4102 | 205,000 | 2025-07-24 |
| 178 | 2025-07-29 | 37,744 | -20 | 18.4117 | 205,000 | 2025-07-24 |
| 179 | 2025-07-28 | 37,764 | -57 | 18.4215 | 205,000 | 2025-07-24 |
| 180 | 2025-07-25 | 37,821 | -36 | 18.4493 | 205,000 | 2025-07-24 |
| 181 | 2025-07-24 | 37,857 | -47 | 18.4668 | 205,000 | 2025-07-24 |
| 182 | 2025-07-23 | 37,904 | 1,580 | 18.6719 | 203,000 | 2025-07-17 |
| 183 | 2025-07-22 | 36,324 | -287 | 17.8936 | 203,000 | 2025-07-17 |
| 184 | 2025-07-21 | 36,611 | -21 | 18.0350 | 203,000 | 2025-07-17 |
| 185 | 2025-07-18 | 36,632 | -1 | 18.0453 | 203,000 | 2025-07-17 |
| 186 | 2025-07-17 | 36,633 | -3,065 | 18.0458 | 203,000 | 2025-07-17 |
| 187 | 2025-07-16 | 39,698 | 2,336 | 19.8490 | 200,000 | 2025-07-14 |
| 188 | 2025-07-15 | 37,362 | -278 | 18.6810 | 200,000 | 2025-07-14 |
| 189 | 2025-07-14 | 37,640 | -92 | 18.8200 | 200,000 | 2025-07-14 |
| 190 | 2025-07-11 | 37,732 | 2,000 | 19.0566 | 198,000 | 2025-06-26 |
| 191 | 2025-07-10 | 35,732 | -5 | 18.0465 | 198,000 | 2025-06-26 |
| 192 | 2025-07-09 | 35,737 | -9 | 18.0490 | 198,000 | 2025-06-26 |
| 193 | 2025-07-08 | 35,746 | -5 | 18.0535 | 198,000 | 2025-06-26 |
| 194 | 2025-07-07 | 35,751 | 28 | 18.0561 | 198,000 | 2025-06-26 |
| 195 | 2025-07-04 | 35,723 | -21 | 18.0419 | 198,000 | 2025-06-26 |
| 196 | 2025-07-03 | 35,744 | -7 | 18.0525 | 198,000 | 2025-06-26 |
| 197 | 2025-07-02 | 35,751 | -60 | 18.0561 | 198,000 | 2025-06-26 |
| 198 | 2025-06-30 | 35,811 | 31,209 | 18.0864 | 198,000 | 2025-06-26 |
| 199 | 2025-06-27 | 4,602 | 10 | 2.3242 | 198,000 | 2025-06-26 |
| 200 | 2025-06-26 | 4,592 | -150 | 2.3192 | 198,000 | 2025-06-26 |
| 201 | 2025-06-25 | 4,742 | 9 | 2.3475 | 202,000 | 2025-06-24 |
| 202 | 2025-06-24 | 4,733 | -33 | 2.3431 | 202,000 | 2025-06-24 |
| 203 | 2025-06-23 | 4,766 | 515 | 2.2804 | 209,000 | 2025-06-11 |
| 204 | 2025-06-20 | 4,251 | 0 | 2.0340 | 209,000 | 2025-06-11 |
| 205 | 2025-06-19 | 4,251 | -10 | 2.0340 | 209,000 | 2025-06-11 |
| 206 | 2025-06-18 | 4,261 | -8 | 2.0388 | 209,000 | 2025-06-11 |
| 207 | 2025-06-17 | 4,269 | 20 | 2.0426 | 209,000 | 2025-06-11 |
| 208 | 2025-06-16 | 4,249 | 342 | 2.0330 | 209,000 | 2025-06-11 |
| 209 | 2025-06-13 | 3,907 | 0 | 1.8694 | 209,000 | 2025-06-11 |
| 210 | 2025-06-12 | 3,907 | -16 | 1.8694 | 209,000 | 2025-06-11 |
| 211 | 2025-06-11 | 3,923 | 235 | 1.8770 | 209,000 | 2025-06-11 |
| 212 | 2025-06-10 | 3,688 | 147 | 1.7816 | 207,000 | 2025-06-02 |
| 213 | 2025-06-09 | 3,541 | 100 | 1.7106 | 207,000 | 2025-06-02 |
| 214 | 2025-06-06 | 3,441 | 3 | 1.6623 | 207,000 | 2025-06-02 |
| 215 | 2025-06-05 | 3,438 | -3 | 1.6609 | 207,000 | 2025-06-02 |
| 216 | 2025-06-04 | 3,441 | -2 | 1.6623 | 207,000 | 2025-06-02 |
| 217 | 2025-06-03 | 3,443 | 87 | 1.6633 | 207,000 | 2025-06-02 |
| 218 | 2025-06-02 | 3,356 | 34 | 1.6213 | 207,000 | 2025-06-02 |
| 219 | 2025-05-30 | 3,322 | 475 | 1.6126 | 206,000 | 2025-04-28 |
| 220 | 2025-05-29 | 2,847 | 1 | 1.3820 | 206,000 | 2025-04-28 |
| 221 | 2025-05-28 | 2,846 | -22 | 1.3816 | 206,000 | 2025-04-28 |
| 222 | 2025-05-27 | 2,868 | -4 | 1.3922 | 206,000 | 2025-04-28 |
| 223 | 2025-05-26 | 2,872 | 89 | 1.3942 | 206,000 | 2025-04-28 |
| 224 | 2025-05-23 | 2,783 | -25 | 1.3510 | 206,000 | 2025-04-28 |
| 225 | 2025-05-22 | 2,808 | 0 | 1.3631 | 206,000 | 2025-04-28 |
| 226 | 2025-05-21 | 2,808 | -17 | 1.3631 | 206,000 | 2025-04-28 |
| 227 | 2025-05-20 | 2,825 | 0 | 1.3714 | 206,000 | 2025-04-28 |
| 228 | 2025-05-19 | 2,825 | 0 | 1.3714 | 206,000 | 2025-04-28 |
| 229 | 2025-05-16 | 2,825 | 160 | 1.3714 | 206,000 | 2025-04-28 |
| 230 | 2025-05-15 | 2,665 | 20 | 1.2937 | 206,000 | 2025-04-28 |
| 231 | 2025-05-14 | 2,645 | -43 | 1.2840 | 206,000 | 2025-04-28 |
| 232 | 2025-05-13 | 2,688 | -121 | 1.3049 | 206,000 | 2025-04-28 |
| 233 | 2025-05-12 | 2,809 | 0 | 1.3636 | 206,000 | 2025-04-28 |
| 234 | 2025-05-09 | 2,809 | -12 | 1.3636 | 206,000 | 2025-04-28 |
| 235 | 2025-05-08 | 2,821 | 300 | 1.3694 | 206,000 | 2025-04-28 |
| 236 | 2025-05-07 | 2,521 | -38 | 1.2238 | 206,000 | 2025-04-28 |
| 237 | 2025-05-06 | 2,559 | -56 | 1.2422 | 206,000 | 2025-04-28 |
| 238 | 2025-05-02 | 2,615 | 10 | 1.2694 | 206,000 | 2025-04-28 |
| 239 | 2025-04-30 | 2,605 | -6 | 1.2646 | 206,000 | 2025-04-28 |
| 240 | 2025-04-29 | 2,611 | 392 | 1.2675 | 206,000 | 2025-04-28 |
| 241 | 2025-04-28 | 2,219 | 0 | 1.0772 | 206,000 | 2025-04-28 |
| 242 | 2025-04-25 | 2,219 | 0 | 1.0824 | 205,000 | 2025-03-24 |
| 243 | 2025-04-24 | 2,219 | -48 | 1.0824 | 205,000 | 2025-03-24 |
| 244 | 2025-04-23 | 2,267 | 0 | 1.1059 | 205,000 | 2025-03-24 |
| 245 | 2025-04-22 | 2,267 | 0 | 1.1059 | 205,000 | 2025-03-24 |
| 246 | 2025-04-17 | 2,267 | -9 | 1.1059 | 205,000 | 2025-03-24 |
| 247 | 2025-04-16 | 2,276 | -15 | 1.1102 | 205,000 | 2025-03-24 |
| 248 | 2025-04-15 | 2,291 | -10 | 1.1176 | 205,000 | 2025-03-24 |
| 249 | 2025-04-14 | 2,301 | -50 | 1.1224 | 205,000 | 2025-03-24 |
| 250 | 2025-04-11 | 2,351 | 0 | 1.1468 | 205,000 | 2025-03-24 |
| 251 | 2025-04-10 | 2,351 | 0 | 1.1468 | 205,000 | 2025-03-24 |
| 252 | 2025-04-09 | 2,351 | -10 | 1.1468 | 205,000 | 2025-03-24 |
| 253 | 2025-04-08 | 2,361 | 0 | 1.1517 | 205,000 | 2025-03-24 |
| 254 | 2025-04-07 | 2,361 | -1 | 1.1517 | 205,000 | 2025-03-24 |
| 255 | 2025-04-03 | 2,362 | 33 | 1.1522 | 205,000 | 2025-03-24 |
| 256 | 2025-04-02 | 2,329 | -144 | 1.1361 | 205,000 | 2025-03-24 |
| 257 | 2025-04-01 | 2,473 | 110 | 1.2063 | 205,000 | 2025-03-24 |
| 258 | 2025-03-31 | 2,363 | -2 | 1.1527 | 205,000 | 2025-03-24 |
| 259 | 2025-03-28 | 2,365 | 0 | 1.1537 | 205,000 | 2025-03-24 |
| 260 | 2025-03-27 | 2,365 | 294 | 1.1537 | 205,000 | 2025-03-24 |
| 261 | 2025-03-26 | 2,071 | -62 | 1.0102 | 205,000 | 2025-03-24 |
| 262 | 2025-03-25 | 2,133 | -2 | 1.0405 | 205,000 | 2025-03-24 |
| 263 | 2025-03-24 | 2,135 | 3 | 1.0415 | 205,000 | 2025-03-24 |
| 264 | 2025-03-21 | 2,132 | 90 | 1.0660 | 200,000 | 2025-03-17 |
| 265 | 2025-03-20 | 2,042 | -160 | 1.0210 | 200,000 | 2025-03-17 |
| 266 | 2025-03-19 | 2,202 | 0 | 1.1010 | 200,000 | 2025-03-17 |
| 267 | 2025-03-18 | 2,202 | -8 | 1.1010 | 200,000 | 2025-03-17 |
| 268 | 2025-03-17 | 2,210 | 0 | 1.1050 | 200,000 | 2025-03-17 |
| 269 | 2025-03-14 | 2,210 | 0 | 1.1162 | 198,000 | 2025-02-13 |
| 270 | 2025-03-13 | 2,210 | 70 | 1.1162 | 198,000 | 2025-02-13 |
| 271 | 2025-03-12 | 2,140 | 0 | 1.0808 | 198,000 | 2025-02-13 |
| 272 | 2025-03-11 | 2,140 | 0 | 1.0808 | 198,000 | 2025-02-13 |
| 273 | 2025-03-10 | 2,140 | 0 | 1.0808 | 198,000 | 2025-02-13 |
| 274 | 2025-03-07 | 2,140 | 0 | 1.0808 | 198,000 | 2025-02-13 |
| 275 | 2025-03-06 | 2,140 | 0 | 1.0808 | 198,000 | 2025-02-13 |
| 276 | 2025-03-05 | 2,140 | -5 | 1.0808 | 198,000 | 2025-02-13 |
| 277 | 2025-03-04 | 2,145 | -150 | 1.0833 | 198,000 | 2025-02-13 |
| 278 | 2025-03-03 | 2,295 | 24 | 1.1591 | 198,000 | 2025-02-13 |
| 279 | 2025-02-28 | 2,271 | 0 | 1.1470 | 198,000 | 2025-02-13 |
| 280 | 2025-02-27 | 2,271 | 72 | 1.1470 | 198,000 | 2025-02-13 |
| 281 | 2025-02-26 | 2,199 | 0 | 1.1106 | 198,000 | 2025-02-13 |
| 282 | 2025-02-25 | 2,199 | -5 | 1.1106 | 198,000 | 2025-02-13 |
| 283 | 2025-02-24 | 2,204 | 0 | 1.1131 | 198,000 | 2025-02-13 |
| 284 | 2025-02-21 | 2,204 | -18 | 1.1131 | 198,000 | 2025-02-13 |
| 285 | 2025-02-20 | 2,222 | 0 | 1.1222 | 198,000 | 2025-02-13 |
| 286 | 2025-02-19 | 2,222 | 0 | 1.1222 | 198,000 | 2025-02-13 |
| 287 | 2025-02-18 | 2,222 | -200 | 1.1222 | 198,000 | 2025-02-13 |
| 288 | 2025-02-17 | 2,422 | 0 | 1.2232 | 198,000 | 2025-02-13 |
| 289 | 2025-02-14 | 2,422 | 0 | 1.2232 | 198,000 | 2025-02-13 |
| 290 | 2025-02-13 | 2,422 | 1 | 1.2232 | 198,000 | 2025-02-13 |
| 291 | 2025-02-12 | 2,421 | -42 | 1.0258 | 236,000 | 2025-01-27 |
| 292 | 2025-02-11 | 2,463 | 0 | 1.0436 | 236,000 | 2025-01-27 |
| 293 | 2025-02-10 | 2,463 | 0 | 1.0436 | 236,000 | 2025-01-27 |
| 294 | 2025-02-07 | 2,463 | -11 | 1.0436 | 236,000 | 2025-01-27 |
| 295 | 2025-02-06 | 2,474 | 21 | 1.0483 | 236,000 | 2025-01-27 |
| 296 | 2025-02-05 | 2,453 | -20 | 1.0394 | 236,000 | 2025-01-27 |
| 297 | 2025-02-04 | 2,473 | 17 | 1.0479 | 236,000 | 2025-01-27 |
| 298 | 2025-02-03 | 2,456 | -120 | 1.0407 | 236,000 | 2025-01-27 |
| 299 | 2025-01-28 | 2,576 | 0 | 1.0915 | 236,000 | 2025-01-27 |
| 300 | 2025-01-27 | 2,576 | 33 | 1.0915 | 236,000 | 2025-01-27 |
| 301 | 2025-01-24 | 2,543 | 0 | 1.1302 | 225,000 | 2025-01-22 |
| 302 | 2025-01-23 | 2,543 | -9 | 1.1302 | 225,000 | 2025-01-22 |
| 303 | 2025-01-22 | 2,552 | 0 | 1.1342 | 225,000 | 2025-01-22 |
| 304 | 2025-01-21 | 2,552 | 0 | 1.1925 | 214,000 | 2025-01-06 |
| 305 | 2025-01-20 | 2,552 | -80 | 1.1925 | 214,000 | 2025-01-06 |
| 306 | 2025-01-17 | 2,632 | 294 | 1.2299 | 214,000 | 2025-01-06 |
| 307 | 2025-01-16 | 2,338 | -106 | 1.0925 | 214,000 | 2025-01-06 |
| 308 | 2025-01-15 | 2,444 | -35 | 1.1421 | 214,000 | 2025-01-06 |
| 309 | 2025-01-14 | 2,479 | 0 | 1.1584 | 214,000 | 2025-01-06 |
| 310 | 2025-01-13 | 2,479 | 0 | 1.1584 | 214,000 | 2025-01-06 |
| 311 | 2025-01-10 | 2,479 | -30 | 1.1584 | 214,000 | 2025-01-06 |
| 312 | 2025-01-09 | 2,509 | 3 | 1.1724 | 214,000 | 2025-01-06 |
| 313 | 2025-01-08 | 2,506 | 0 | 1.1710 | 214,000 | 2025-01-06 |
| 314 | 2025-01-07 | 2,506 | -259 | 1.1710 | 214,000 | 2025-01-06 |
| 315 | 2025-01-06 | 2,765 | 0 | 1.2921 | 214,000 | 2025-01-06 |
| 316 | 2025-01-03 | 2,765 | 0 | 1.3104 | 211,000 | 2024-12-30 |
| 317 | 2025-01-02 | 2,765 | 10 | 1.3104 | 211,000 | 2024-12-30 |
| 318 | 2024-12-31 | 2,755 | 0 | 1.3057 | 211,000 | 2024-12-30 |
| 319 | 2024-12-30 | 2,755 | 0 | 1.3057 | 211,000 | 2024-12-30 |
| 320 | 2024-12-27 | 2,755 | 0 | 1.3119 | 210,000 | 2024-12-19 |
| 321 | 2024-12-24 | 2,755 | 0 | 1.3119 | 210,000 | 2024-12-19 |
| 322 | 2024-12-23 | 2,755 | -21 | 1.3119 | 210,000 | 2024-12-19 |
| 323 | 2024-12-20 | 2,776 | -100 | 1.3219 | 210,000 | 2024-12-19 |
| 324 | 2024-12-19 | 2,876 | 0 | 1.3695 | 210,000 | 2024-12-19 |
| 325 | 2024-12-18 | 2,876 | 0 | 1.3014 | 221,000 | 2024-12-10 |
| 326 | 2024-12-17 | 2,876 | 0 | 1.3014 | 221,000 | 2024-12-10 |
| 327 | 2024-12-16 | 2,876 | 0 | 1.3014 | 221,000 | 2024-12-10 |
| 328 | 2024-12-13 | 2,876 | -21 | 1.3014 | 221,000 | 2024-12-10 |
| 329 | 2024-12-12 | 2,897 | 0 | 1.3109 | 221,000 | 2024-12-10 |
| 330 | 2024-12-11 | 2,897 | 0 | 1.3109 | 221,000 | 2024-12-10 |
| 331 | 2024-12-10 | 2,897 | 0 | 1.3109 | 221,000 | 2024-12-10 |
| 332 | 2024-12-09 | 2,897 | 1,000 | 1.3168 | 220,000 | 2024-12-05 |
| 333 | 2024-12-06 | 1,897 | 27 | 0.8623 | 220,000 | 2024-12-05 |
| 334 | 2024-12-05 | 1,870 | -1 | 0.8500 | 220,000 | 2024-12-05 |
| 335 | 2024-12-04 | 1,871 | -31 | 0.8505 | 220,000 | 2024-12-04 |
| 336 | 2024-12-03 | 1,902 | -27 | 0.8685 | 219,000 | 2024-12-03 |
| 337 | 2024-12-02 | 1,929 | -15 | 0.8849 | 218,000 | 2024-11-27 |
| 338 | 2024-11-29 | 1,944 | -20 | 0.8917 | 218,000 | 2024-11-27 |
| 339 | 2024-11-28 | 1,964 | 82 | 0.9009 | 218,000 | 2024-11-27 |
| 340 | 2024-11-27 | 1,882 | 143 | 0.8633 | 218,000 | 2024-11-27 |
| 341 | 2024-11-26 | 1,739 | 24 | 0.7869 | 221,000 | 2024-11-18 |
| 342 | 2024-11-25 | 1,715 | 0 | 0.7760 | 221,000 | 2024-11-18 |
| 343 | 2024-11-22 | 1,715 | 0 | 0.7760 | 221,000 | 2024-11-18 |
| 344 | 2024-11-21 | 1,715 | -26 | 0.7760 | 221,000 | 2024-11-18 |
| 345 | 2024-11-20 | 1,741 | -230 | 0.7878 | 221,000 | 2024-11-18 |
| 346 | 2024-11-19 | 1,971 | -1 | 0.8919 | 221,000 | 2024-11-18 |
| 347 | 2024-11-18 | 1,972 | 0 | 0.8923 | 221,000 | 2024-11-18 |
| 348 | 2024-11-15 | 1,972 | -70 | 0.9130 | 216,000 | 2024-10-29 |
| 349 | 2024-11-14 | 2,042 | 0 | 0.9454 | 216,000 | 2024-10-29 |
| 350 | 2024-11-13 | 2,042 | 2 | 0.9454 | 216,000 | 2024-10-29 |
| 351 | 2024-11-12 | 2,040 | 0 | 0.9444 | 216,000 | 2024-10-29 |
| 352 | 2024-11-11 | 2,040 | 0 | 0.9444 | 216,000 | 2024-10-29 |
| 353 | 2024-11-08 | 2,040 | -68 | 0.9444 | 216,000 | 2024-10-29 |
| 354 | 2024-11-07 | 2,108 | 0 | 0.9759 | 216,000 | 2024-10-29 |
| 355 | 2024-11-06 | 2,108 | 1 | 0.9759 | 216,000 | 2024-10-29 |
| 356 | 2024-11-05 | 2,107 | 40 | 0.9755 | 216,000 | 2024-10-29 |
| 357 | 2024-11-04 | 2,067 | 0 | 0.9569 | 216,000 | 2024-10-29 |
| 358 | 2024-11-01 | 2,067 | -32 | 0.9569 | 216,000 | 2024-10-29 |
| 359 | 2024-10-31 | 2,099 | 0 | 0.9718 | 216,000 | 2024-10-29 |
| 360 | 2024-10-30 | 2,099 | 91 | 0.9718 | 216,000 | 2024-10-29 |
| 361 | 2024-10-29 | 2,008 | 0 | 0.9296 | 216,000 | 2024-10-29 |
| 362 | 2024-10-28 | 2,008 | 0 | 0.9340 | 215,000 | 2024-10-23 |
| 363 | 2024-10-25 | 2,008 | 0 | 0.9340 | 215,000 | 2024-10-23 |
| 364 | 2024-10-24 | 2,008 | 10 | 0.9340 | 215,000 | 2024-10-23 |
| 365 | 2024-10-23 | 1,998 | -22 | 0.9293 | 215,000 | 2024-10-23 |
| 366 | 2024-10-22 | 2,020 | 0 | 0.9806 | 206,000 | 2024-09-16 |
| 367 | 2024-10-21 | 2,020 | -40 | 0.9806 | 206,000 | 2024-09-16 |
| 368 | 2024-10-18 | 2,060 | 0 | 1.0000 | 206,000 | 2024-09-16 |
| 369 | 2024-10-17 | 2,060 | 0 | 1.0000 | 206,000 | 2024-09-16 |
| 370 | 2024-10-16 | 2,060 | 25 | 1.0000 | 206,000 | 2024-09-16 |
| 371 | 2024-10-15 | 2,035 | -110 | 0.9879 | 206,000 | 2024-09-16 |
| 372 | 2024-10-14 | 2,145 | -220 | 1.0413 | 206,000 | 2024-09-16 |
| 373 | 2024-10-10 | 2,365 | 100 | 1.1481 | 206,000 | 2024-09-16 |
| 374 | 2024-10-09 | 2,265 | 70 | 1.0995 | 206,000 | 2024-09-16 |
| 375 | 2024-10-08 | 2,195 | -123 | 1.0655 | 206,000 | 2024-09-16 |
| 376 | 2024-10-07 | 2,318 | 245 | 1.1252 | 206,000 | 2024-09-16 |
| 377 | 2024-10-04 | 2,073 | -393 | 1.0063 | 206,000 | 2024-09-16 |
| 378 | 2024-10-03 | 2,466 | 10 | 1.1971 | 206,000 | 2024-09-16 |
| 379 | 2024-10-02 | 2,456 | 409 | 1.1922 | 206,000 | 2024-09-16 |
| 380 | 2024-09-30 | 2,047 | -359 | 0.9937 | 206,000 | 2024-09-16 |
| 381 | 2024-09-27 | 2,406 | 501 | 1.1680 | 206,000 | 2024-09-16 |
| 382 | 2024-09-26 | 1,905 | 0 | 0.9248 | 206,000 | 2024-09-16 |
| 383 | 2024-09-25 | 1,905 | -22 | 0.9248 | 206,000 | 2024-09-16 |
| 384 | 2024-09-24 | 1,927 | 0 | 0.9354 | 206,000 | 2024-09-16 |
| 385 | 2024-09-23 | 1,927 | 10 | 0.9354 | 206,000 | 2024-09-16 |
| 386 | 2024-09-20 | 1,917 | -36 | 0.9306 | 206,000 | 2024-09-16 |
| 387 | 2024-09-19 | 1,953 | 0 | 0.9481 | 206,000 | 2024-09-16 |
| 388 | 2024-09-17 | 1,953 | -7 | 0.9481 | 206,000 | 2024-09-16 |
| 389 | 2024-09-16 | 1,960 | -160 | 0.9515 | 206,000 | 2024-09-16 |
| 390 | 2024-09-13 | 2,120 | -50 | 1.0392 | 204,000 | 2024-09-12 |
| 391 | 2024-09-12 | 2,170 | 325 | 1.0637 | 204,000 | 2024-09-12 |
| 392 | 2024-09-11 | 1,845 | 0 | 0.9089 | 203,000 | 2024-08-29 |
| 393 | 2024-09-10 | 1,845 | 0 | 0.9089 | 203,000 | 2024-08-29 |
| 394 | 2024-09-09 | 1,845 | -30 | 0.9089 | 203,000 | 2024-08-29 |
| 395 | 2024-09-05 | 1,875 | 0 | 0.9236 | 203,000 | 2024-08-29 |
| 396 | 2024-09-04 | 1,875 | 0 | 0.9236 | 203,000 | 2024-08-29 |
| 397 | 2024-09-03 | 1,875 | -150 | 0.9236 | 203,000 | 2024-08-29 |
| 398 | 2024-09-02 | 2,025 | -150 | 0.9975 | 203,000 | 2024-08-29 |
| 399 | 2024-08-30 | 2,175 | -120 | 1.0714 | 203,000 | 2024-08-29 |
| 400 | 2024-08-29 | 2,295 | 0 | 1.1305 | 203,000 | 2024-08-29 |
| 401 | 2024-08-28 | 2,295 | 0 | 1.1305 | 203,000 | 2024-08-28 |
| 402 | 2024-08-27 | 2,295 | 0 | 1.1418 | 201,000 | 2024-08-07 |
| 403 | 2024-08-26 | 2,295 | 0 | 1.1418 | 201,000 | 2024-08-07 |
| 404 | 2024-08-23 | 2,295 | 0 | 1.1418 | 201,000 | 2024-08-07 |
| 405 | 2024-08-22 | 2,295 | 0 | 1.1418 | 201,000 | 2024-08-07 |
| 406 | 2024-08-21 | 2,295 | -7 | 1.1418 | 201,000 | 2024-08-07 |
| 407 | 2024-08-20 | 2,302 | 25 | 1.1453 | 201,000 | 2024-08-07 |
| 408 | 2024-08-19 | 2,277 | 0 | 1.1328 | 201,000 | 2024-08-07 |
| 409 | 2024-08-16 | 2,277 | 0 | 1.1328 | 201,000 | 2024-08-07 |
| 410 | 2024-08-15 | 2,277 | -2 | 1.1328 | 201,000 | 2024-08-07 |
| 411 | 2024-08-14 | 2,279 | 20 | 1.1338 | 201,000 | 2024-08-07 |
| 412 | 2024-08-13 | 2,259 | 0 | 1.1239 | 201,000 | 2024-08-07 |
| 413 | 2024-08-12 | 2,259 | 0 | 1.1239 | 201,000 | 2024-08-07 |
| 414 | 2024-08-09 | 2,259 | 57 | 1.1239 | 201,000 | 2024-08-07 |
| 415 | 2024-08-08 | 2,202 | 0 | 1.0955 | 201,000 | 2024-08-07 |
| 416 | 2024-08-07 | 2,202 | 151 | 1.0955 | 201,000 | 2024-08-07 |
| 417 | 2024-08-06 | 2,051 | 0 | 1.0359 | 198,000 | 2024-07-23 |
| 418 | 2024-08-05 | 2,051 | 0 | 1.0359 | 198,000 | 2024-07-23 |
| 419 | 2024-08-02 | 2,051 | 0 | 1.0359 | 198,000 | 2024-07-23 |
| 420 | 2024-08-01 | 2,051 | 0 | 1.0359 | 198,000 | 2024-07-23 |
| 421 | 2024-07-31 | 2,051 | -25 | 1.0359 | 198,000 | 2024-07-23 |
| 422 | 2024-07-30 | 2,076 | 4 | 1.0485 | 198,000 | 2024-07-23 |
| 423 | 2024-07-29 | 2,072 | -100 | 1.0465 | 198,000 | 2024-07-23 |
| 424 | 2024-07-26 | 2,172 | 0 | 1.0970 | 198,000 | 2024-07-23 |
| 425 | 2024-07-25 | 2,172 | -90 | 1.0970 | 198,000 | 2024-07-23 |
| 426 | 2024-07-24 | 2,262 | -84 | 1.1424 | 198,000 | 2024-07-23 |
| 427 | 2024-07-23 | 2,346 | 76 | 1.1848 | 198,000 | 2024-07-23 |
| 428 | 2024-07-22 | 2,270 | 300 | 1.1641 | 195,000 | 2024-07-09 |
| 429 | 2024-07-19 | 1,970 | 0 | 1.0103 | 195,000 | 2024-07-09 |
| 430 | 2024-07-18 | 1,970 | 0 | 1.0103 | 195,000 | 2024-07-09 |
| 431 | 2024-07-17 | 1,970 | 0 | 1.0103 | 195,000 | 2024-07-09 |
| 432 | 2024-07-16 | 1,970 | -33 | 1.0103 | 195,000 | 2024-07-09 |
| 433 | 2024-07-15 | 2,003 | 0 | 1.0272 | 195,000 | 2024-07-09 |
| 434 | 2024-07-12 | 2,003 | 109 | 1.0272 | 195,000 | 2024-07-09 |
| 435 | 2024-07-11 | 1,894 | 0 | 0.9713 | 195,000 | 2024-07-09 |
| 436 | 2024-07-10 | 1,894 | 135 | 0.9713 | 195,000 | 2024-07-09 |
| 437 | 2024-07-09 | 1,759 | 0 | 0.9021 | 195,000 | 2024-07-09 |
| 438 | 2024-07-08 | 1,759 | -6 | 0.9021 | 195,000 | 2024-07-08 |
| 439 | 2024-07-05 | 1,765 | -17 | 0.9051 | 195,000 | 2024-07-04 |
| 440 | 2024-07-04 | 1,782 | 541 | 0.9138 | 195,000 | 2024-07-04 |
| 441 | 2024-07-03 | 1,241 | 244 | 0.6397 | 194,000 | 2024-07-03 |
| 442 | 2024-07-02 | 997 | -70 | 0.5139 | 194,000 | 2024-07-02 |
| 443 | 2024-06-28 | 1,067 | -45 | 0.5706 | 187,000 | 2024-06-13 |
| 444 | 2024-06-27 | 1,112 | -111 | 0.5947 | 187,000 | 2024-06-13 |
| 445 | 2024-06-26 | 1,223 | 0 | 0.6540 | 187,000 | 2024-06-13 |
| 446 | 2024-06-25 | 1,223 | -90 | 0.6540 | 187,000 | 2024-06-13 |
| 447 | 2024-06-24 | 1,313 | 80 | 0.7021 | 187,000 | 2024-06-13 |
| 448 | 2024-06-21 | 1,233 | -85 | 0.6594 | 187,000 | 2024-06-13 |
| 449 | 2024-06-20 | 1,318 | 445 | 0.7048 | 187,000 | 2024-06-13 |
| 450 | 2024-06-19 | 873 | 0 | 0.4668 | 187,000 | 2024-06-13 |
| 451 | 2024-06-18 | 873 | 0 | 0.4668 | 187,000 | 2024-06-13 |
| 452 | 2024-06-17 | 873 | 0 | 0.4668 | 187,000 | 2024-06-13 |
| 453 | 2024-06-14 | 873 | -75 | 0.4668 | 187,000 | 2024-06-13 |
| 454 | 2024-06-13 | 948 | 52 | 0.5070 | 187,000 | 2024-06-13 |
| 455 | 2024-06-12 | 896 | -38 | 0.4791 | 187,000 | 2024-06-11 |
| 456 | 2024-06-11 | 934 | 11 | 0.4995 | 187,000 | 2024-06-11 |
| 457 | 2024-06-07 | 923 | -32 | 0.5099 | 181,000 | 2024-06-05 |
| 458 | 2024-06-06 | 955 | 137 | 0.5276 | 181,000 | 2024-06-05 |
| 459 | 2024-06-05 | 818 | 29 | 0.4519 | 181,000 | 2024-06-05 |
| 460 | 2024-06-04 | 789 | 8 | 0.4359 | 181,000 | 2024-06-04 |
| 461 | 2024-06-03 | 781 | -5 | 0.4315 | 181,000 | 2024-05-30 |
| 462 | 2024-05-31 | 786 | 0 | 0.4343 | 181,000 | 2024-05-30 |
| 463 | 2024-05-30 | 786 | 0 | 0.4343 | 181,000 | 2024-05-30 |
| 464 | 2024-05-29 | 786 | -65 | 0.4367 | 180,000 | 2024-04-23 |
| 465 | 2024-05-28 | 851 | -16 | 0.4728 | 180,000 | 2024-04-23 |
| 466 | 2024-05-27 | 867 | -10 | 0.4817 | 180,000 | 2024-04-23 |
| 467 | 2024-05-24 | 877 | 0 | 0.4872 | 180,000 | 2024-04-23 |
| 468 | 2024-05-23 | 877 | 27 | 0.4872 | 180,000 | 2024-04-23 |
| 469 | 2024-05-22 | 850 | 0 | 0.4722 | 180,000 | 2024-04-23 |
| 470 | 2024-05-21 | 850 | -30 | 0.4722 | 180,000 | 2024-04-23 |
| 471 | 2024-05-20 | 880 | -106 | 0.4889 | 180,000 | 2024-04-23 |
| 472 | 2024-05-17 | 986 | 0 | 0.5478 | 180,000 | 2024-04-23 |
| 473 | 2024-05-16 | 986 | -4 | 0.5478 | 180,000 | 2024-04-23 |
| 474 | 2024-05-14 | 990 | 0 | 0.5500 | 180,000 | 2024-04-23 |
| 475 | 2024-05-13 | 990 | 0 | 0.5500 | 180,000 | 2024-04-23 |
| 476 | 2024-05-10 | 990 | 0 | 0.5500 | 180,000 | 2024-04-23 |
| 477 | 2024-05-09 | 990 | -7 | 0.5500 | 180,000 | 2024-04-23 |
| 478 | 2024-05-08 | 997 | 0 | 0.5539 | 180,000 | 2024-04-23 |
| 479 | 2024-05-07 | 997 | 0 | 0.5539 | 180,000 | 2024-04-23 |
| 480 | 2024-05-06 | 997 | -29 | 0.5539 | 180,000 | 2024-04-23 |
| 481 | 2024-05-03 | 1,026 | 15 | 0.5700 | 180,000 | 2024-04-23 |
| 482 | 2024-05-02 | 1,011 | 0 | 0.5617 | 180,000 | 2024-04-23 |
| 483 | 2024-04-30 | 1,011 | 25 | 0.5617 | 180,000 | 2024-04-23 |
| 484 | 2024-04-29 | 986 | 0 | 0.5478 | 180,000 | 2024-04-23 |
| 485 | 2024-04-26 | 986 | 0 | 0.5478 | 180,000 | 2024-04-23 |
| 486 | 2024-04-25 | 986 | 148 | 0.5478 | 180,000 | 2024-04-23 |
| 487 | 2024-04-24 | 838 | 0 | 0.4656 | 180,000 | 2024-04-23 |
| 488 | 2024-04-23 | 838 | 0 | 0.4656 | 180,000 | 2024-04-23 |
| 489 | 2024-04-22 | 838 | 0 | 0.4656 | 180,000 | 2024-04-18 |
| 490 | 2024-04-19 | 838 | 25 | 0.4656 | 180,000 | 2024-04-18 |
| 491 | 2024-04-18 | 813 | -7 | 0.4517 | 180,000 | 2024-04-18 |
| 492 | 2024-04-17 | 820 | 30 | 0.4556 | 180,000 | 2024-04-17 |
| 493 | 2024-04-16 | 790 | -149 | 0.4413 | 179,000 | 2024-03-19 |
| 494 | 2024-04-15 | 939 | -30 | 0.5246 | 179,000 | 2024-03-19 |
| 495 | 2024-04-12 | 969 | -58 | 0.5413 | 179,000 | 2024-03-19 |
| 496 | 2024-04-11 | 1,027 | -30 | 0.5737 | 179,000 | 2024-03-19 |
| 497 | 2024-04-10 | 1,057 | 0 | 0.5905 | 179,000 | 2024-03-19 |
| 498 | 2024-04-09 | 1,057 | 0 | 0.5905 | 179,000 | 2024-03-19 |
| 499 | 2024-04-08 | 1,057 | -3 | 0.5905 | 179,000 | 2024-03-19 |
| 500 | 2024-04-05 | 1,060 | 0 | 0.5922 | 179,000 | 2024-03-19 |
| 501 | 2024-04-03 | 1,060 | 10 | 0.5922 | 179,000 | 2024-03-19 |
| 502 | 2024-04-02 | 1,050 | -8 | 0.5866 | 179,000 | 2024-03-19 |
| 503 | 2024-03-28 | 1,058 | 0 | 0.5911 | 179,000 | 2024-03-19 |
| 504 | 2024-03-27 | 1,058 | -30 | 0.5911 | 179,000 | 2024-03-19 |
| 505 | 2024-03-26 | 1,088 | 210 | 0.6078 | 179,000 | 2024-03-19 |
| 506 | 2024-03-25 | 878 | 30 | 0.4905 | 179,000 | 2024-03-19 |
| 507 | 2024-03-22 | 848 | 0 | 0.4737 | 179,000 | 2024-03-19 |
| 508 | 2024-03-21 | 848 | 150 | 0.4737 | 179,000 | 2024-03-19 |
| 509 | 2024-03-20 | 698 | -15 | 0.3899 | 179,000 | 2024-03-19 |
| 510 | 2024-03-19 | 713 | 0 | 0.3983 | 179,000 | 2024-03-19 |
| 511 | 2024-03-18 | 713 | 4 | 0.3983 | 179,000 | 2024-03-18 |
| 512 | 2024-03-15 | 709 | 0 | 0.4028 | 176,000 | 2024-02-28 |
| 513 | 2024-03-14 | 709 | 12 | 0.4028 | 176,000 | 2024-02-28 |
| 514 | 2024-03-13 | 697 | -29 | 0.3960 | 176,000 | 2024-02-28 |
| 515 | 2024-03-12 | 726 | -20 | 0.4125 | 176,000 | 2024-02-28 |
| 516 | 2024-03-11 | 746 | -5 | 0.4239 | 176,000 | 2024-02-28 |
| 517 | 2024-03-08 | 751 | -5 | 0.4267 | 176,000 | 2024-02-28 |
| 518 | 2024-03-07 | 756 | 0 | 0.4295 | 176,000 | 2024-02-28 |
| 519 | 2024-03-06 | 756 | 0 | 0.4295 | 176,000 | 2024-02-28 |
| 520 | 2024-03-05 | 756 | 8 | 0.4295 | 176,000 | 2024-02-28 |
| 521 | 2024-03-04 | 748 | 0 | 0.4250 | 176,000 | 2024-02-28 |
| 522 | 2024-03-01 | 748 | 0 | 0.4250 | 176,000 | 2024-02-28 |
| 523 | 2024-02-29 | 748 | 0 | 0.4250 | 176,000 | 2024-02-28 |
| 524 | 2024-02-28 | 748 | 0 | 0.4250 | 176,000 | 2024-02-28 |
| 525 | 2024-02-27 | 748 | 16 | 0.4250 | 176,000 | 2023-10-31 |
| 526 | 2024-02-26 | 732 | 25 | 0.4159 | 176,000 | 2023-10-31 |
| 527 | 2024-02-23 | 707 | 60 | 0.4017 | 176,000 | 2023-10-31 |
| 528 | 2024-02-22 | 647 | 3 | 0.3676 | 176,000 | 2023-10-31 |
| 529 | 2024-02-21 | 644 | -21 | 0.3659 | 176,000 | 2023-10-31 |
| 530 | 2024-02-20 | 665 | 0 | 0.3778 | 176,000 | 2023-10-31 |
| 531 | 2024-02-19 | 665 | 0 | 0.3778 | 176,000 | 2023-10-31 |
| 532 | 2024-02-16 | 665 | 0 | 0.3778 | 176,000 | 2023-10-31 |
| 533 | 2024-02-15 | 665 | 0 | 0.3778 | 176,000 | 2023-10-31 |
| 534 | 2024-02-14 | 665 | 0 | 0.3778 | 176,000 | 2023-10-31 |
| 535 | 2024-02-09 | 665 | 0 | 0.3778 | 176,000 | 2023-10-31 |
| 536 | 2024-02-08 | 665 | 0 | 0.3778 | 176,000 | 2023-10-31 |
| 537 | 2024-02-07 | 665 | -20 | 0.3778 | 176,000 | 2023-10-31 |
| 538 | 2024-02-06 | 685 | 151 | 0.3892 | 176,000 | 2023-10-31 |
| 539 | 2024-02-05 | 534 | 2 | 0.3034 | 176,000 | 2023-10-31 |
| 540 | 2024-02-02 | 532 | -46 | 0.3023 | 176,000 | 2023-10-31 |
| 541 | 2024-02-01 | 578 | 65 | 0.3284 | 176,000 | 2023-10-31 |
| 542 | 2024-01-31 | 513 | 0 | 0.2915 | 176,000 | 2023-10-31 |
| 543 | 2024-01-30 | 513 | 0 | 0.2915 | 176,000 | 2023-10-31 |
| 544 | 2024-01-29 | 513 | 0 | 0.2915 | 176,000 | 2023-10-31 |
| 545 | 2024-01-26 | 513 | 0 | 0.2915 | 176,000 | 2023-10-31 |
| 546 | 2024-01-25 | 513 | -50 | 0.2915 | 176,000 | 2023-10-31 |
| 547 | 2024-01-24 | 563 | 0 | 0.3199 | 176,000 | 2023-10-31 |
| 548 | 2024-01-23 | 563 | 0 | 0.3199 | 176,000 | 2023-10-31 |
| 549 | 2024-01-22 | 563 | 92 | 0.3199 | 176,000 | 2023-10-31 |
| 550 | 2024-01-19 | 471 | 0 | 0.2676 | 176,000 | 2023-10-31 |
| 551 | 2024-01-18 | 471 | 0 | 0.2676 | 176,000 | 2023-10-31 |
| 552 | 2024-01-17 | 471 | -90 | 0.2676 | 176,000 | 2023-10-31 |
| 553 | 2024-01-16 | 561 | 0 | 0.3188 | 176,000 | 2023-10-31 |
| 554 | 2024-01-15 | 561 | 0 | 0.3188 | 176,000 | 2023-10-31 |
| 555 | 2024-01-12 | 561 | 0 | 0.3188 | 176,000 | 2023-10-31 |
| 556 | 2024-01-11 | 561 | 0 | 0.3188 | 176,000 | 2023-10-31 |
| 557 | 2024-01-10 | 561 | -5 | 0.3188 | 176,000 | 2023-10-31 |
| 558 | 2024-01-09 | 566 | 0 | 0.3216 | 176,000 | 2023-10-31 |
| 559 | 2024-01-08 | 566 | -12 | 0.3216 | 176,000 | 2023-10-31 |
| 560 | 2024-01-05 | 578 | 50 | 0.3284 | 176,000 | 2023-10-31 |
| 561 | 2024-01-04 | 528 | 0 | 0.3000 | 176,000 | 2023-10-31 |
| 562 | 2024-01-03 | 528 | 0 | 0.3000 | 176,000 | 2023-10-31 |
| 563 | 2024-01-02 | 528 | 0 | 0.3000 | 176,000 | 2023-10-31 |
| 564 | 2023-12-29 | 528 | 0 | 0.3000 | 176,000 | 2023-10-31 |
| 565 | 2023-12-28 | 528 | 0 | 0.3000 | 176,000 | 2023-10-31 |
| 566 | 2023-12-27 | 528 | 0 | 0.3000 | 176,000 | 2023-10-31 |
| 567 | 2023-12-22 | 528 | -29 | 0.3000 | 176,000 | 2023-10-31 |
| 568 | 2023-12-21 | 557 | 0 | 0.3165 | 176,000 | 2023-10-31 |
| 569 | 2023-12-20 | 557 | 3 | 0.3165 | 176,000 | 2023-10-31 |
| 570 | 2023-12-19 | 554 | 13 | 0.3148 | 176,000 | 2023-10-31 |
| 571 | 2023-12-18 | 541 | 0 | 0.3074 | 176,000 | 2023-10-31 |
| 572 | 2023-12-15 | 541 | 40 | 0.3074 | 176,000 | 2023-10-31 |
| 573 | 2023-12-14 | 501 | -94 | 0.2847 | 176,000 | 2023-10-31 |
| 574 | 2023-12-13 | 595 | 0 | 0.3381 | 176,000 | 2023-10-31 |
| 575 | 2023-12-12 | 595 | 0 | 0.3381 | 176,000 | 2023-10-31 |
| 576 | 2023-12-11 | 595 | 0 | 0.3381 | 176,000 | 2023-10-31 |
| 577 | 2023-12-08 | 595 | 0 | 0.3381 | 176,000 | 2023-10-31 |
| 578 | 2023-12-07 | 595 | -2 | 0.3381 | 176,000 | 2023-10-31 |
| 579 | 2023-12-06 | 597 | -31 | 0.3392 | 176,000 | 2023-10-31 |
| 580 | 2023-12-05 | 628 | 0 | 0.3568 | 176,000 | 2023-10-31 |
| 581 | 2023-12-04 | 628 | -7 | 0.3568 | 176,000 | 2023-10-31 |
| 582 | 2023-12-01 | 635 | -1 | 0.3608 | 176,000 | 2023-10-31 |
| 583 | 2023-11-30 | 636 | 10 | 0.3614 | 176,000 | 2023-10-31 |
| 584 | 2023-11-29 | 626 | -2 | 0.3557 | 176,000 | 2023-10-31 |
| 585 | 2023-11-28 | 628 | -2 | 0.3568 | 176,000 | 2023-10-31 |
| 586 | 2023-11-27 | 630 | -4 | 0.3580 | 176,000 | 2023-10-31 |
| 587 | 2023-11-24 | 634 | -36 | 0.3602 | 176,000 | 2023-10-31 |
| 588 | 2023-11-23 | 670 | 4 | 0.3807 | 176,000 | 2023-10-31 |
| 589 | 2023-11-22 | 666 | -4 | 0.3784 | 176,000 | 2023-10-31 |
| 590 | 2023-11-21 | 670 | 0 | 0.3807 | 176,000 | 2023-10-31 |
| 591 | 2023-11-20 | 670 | 0 | 0.3807 | 176,000 | 2023-10-31 |
| 592 | 2023-11-17 | 670 | 0 | 0.3807 | 176,000 | 2023-10-31 |
| 593 | 2023-11-16 | 670 | 0 | 0.3807 | 176,000 | 2023-10-31 |
| 594 | 2023-11-15 | 670 | 0 | 0.3807 | 176,000 | 2023-10-31 |
| 595 | 2023-11-14 | 670 | 1 | 0.3807 | 176,000 | 2023-10-31 |
| 596 | 2023-11-13 | 669 | -33 | 0.3801 | 176,000 | 2023-10-31 |
| 597 | 2023-11-10 | 702 | -12 | 0.3989 | 176,000 | 2023-10-31 |
| 598 | 2023-11-09 | 714 | 2 | 0.4057 | 176,000 | 2023-10-31 |
| 599 | 2023-11-08 | 712 | -50 | 0.4045 | 176,000 | 2023-10-31 |
| 600 | 2023-11-07 | 762 | 0 | 0.4330 | 176,000 | 2023-10-31 |
| 601 | 2023-11-06 | 762 | 0 | 0.4330 | 176,000 | 2023-10-31 |
| 602 | 2023-11-03 | 762 | 40 | 0.4330 | 176,000 | 2023-10-31 |
| 603 | 2023-11-02 | 722 | -200 | 0.4102 | 176,000 | 2023-10-31 |
| 604 | 2023-11-01 | 922 | 18 | 0.5239 | 176,000 | 2023-10-31 |
| 605 | 2023-10-31 | 904 | -488 | 0.5136 | 176,000 | 2023-10-31 |
| 606 | 2023-10-30 | 1,392 | 1,000 | 0.7954 | 175,000 | 2023-09-19 |
| 607 | 2023-10-27 | 392 | 0 | 0.2240 | 175,000 | 2023-09-19 |
| 608 | 2023-10-26 | 392 | 0 | 0.2240 | 175,000 | 2023-09-19 |
| 609 | 2023-10-25 | 392 | 0 | 0.2240 | 175,000 | 2023-09-19 |
| 610 | 2023-10-24 | 392 | 50 | 0.2240 | 175,000 | 2023-09-19 |
| 611 | 2023-10-20 | 342 | 0 | 0.1954 | 175,000 | 2023-09-19 |
| 612 | 2023-10-19 | 342 | 0 | 0.1954 | 175,000 | 2023-09-19 |
| 613 | 2023-10-18 | 342 | 0 | 0.1954 | 175,000 | 2023-09-19 |
| 614 | 2023-10-17 | 342 | 0 | 0.1954 | 175,000 | 2023-09-19 |
| 615 | 2023-10-16 | 342 | 6 | 0.1954 | 175,000 | 2023-09-19 |
| 616 | 2023-10-13 | 336 | 0 | 0.1920 | 175,000 | 2023-09-19 |
| 617 | 2023-10-12 | 336 | -2 | 0.1920 | 175,000 | 2023-09-19 |
| 618 | 2023-10-11 | 338 | 0 | 0.1931 | 175,000 | 2023-09-19 |
| 619 | 2023-10-10 | 338 | 0 | 0.1931 | 175,000 | 2023-09-19 |
| 620 | 2023-10-09 | 338 | -5 | 0.1931 | 175,000 | 2023-09-19 |
| 621 | 2023-10-06 | 343 | 0 | 0.1960 | 175,000 | 2023-09-19 |
| 622 | 2023-10-05 | 343 | 0 | 0.1960 | 175,000 | 2023-09-19 |
| 623 | 2023-10-04 | 343 | 0 | 0.1960 | 175,000 | 2023-09-19 |
| 624 | 2023-10-03 | 343 | 0 | 0.1960 | 175,000 | 2023-09-19 |
| 625 | 2023-09-29 | 343 | -1 | 0.1960 | 175,000 | 2023-09-19 |
| 626 | 2023-09-28 | 344 | -3 | 0.1966 | 175,000 | 2023-09-19 |
| 627 | 2023-09-27 | 347 | -2 | 0.1983 | 175,000 | 2023-09-19 |
| 628 | 2023-09-26 | 349 | 0 | 0.1994 | 175,000 | 2023-09-19 |
| 629 | 2023-09-25 | 349 | 0 | 0.1994 | 175,000 | 2023-09-19 |
| 630 | 2023-09-22 | 349 | 0 | 0.1994 | 175,000 | 2023-09-19 |
| 631 | 2023-09-21 | 349 | 0 | 0.1994 | 175,000 | 2023-09-19 |
| 632 | 2023-09-20 | 349 | 0 | 0.1994 | 175,000 | 2023-09-19 |
| 633 | 2023-09-19 | 349 | -3 | 0.1994 | 175,000 | 2023-09-19 |
| 634 | 2023-09-18 | 352 | -2 | 0.2011 | 175,000 | 2023-09-18 |
| 635 | 2023-09-15 | 354 | 40 | 0.2023 | 175,000 | 2023-07-25 |
| 636 | 2023-09-14 | 314 | 0 | 0.1794 | 175,000 | 2023-07-25 |
| 637 | 2023-09-13 | 314 | 0 | 0.1794 | 175,000 | 2023-07-25 |
| 638 | 2023-09-12 | 314 | 0 | 0.1794 | 175,000 | 2023-07-25 |
| 639 | 2023-09-11 | 314 | -11 | 0.1794 | 175,000 | 2023-07-25 |
| 640 | 2023-09-07 | 325 | 0 | 0.1857 | 175,000 | 2023-07-25 |
| 641 | 2023-09-06 | 325 | -77 | 0.1857 | 175,000 | 2023-07-25 |
| 642 | 2023-09-05 | 402 | 0 | 0.2297 | 175,000 | 2023-07-25 |
| 643 | 2023-09-04 | 402 | 0 | 0.2297 | 175,000 | 2023-07-25 |
| 644 | 2023-08-31 | 402 | -10 | 0.2297 | 175,000 | 2023-07-25 |
| 645 | 2023-08-30 | 412 | 0 | 0.2354 | 175,000 | 2023-07-25 |
| 646 | 2023-08-29 | 412 | -10 | 0.2354 | 175,000 | 2023-07-25 |
| 647 | 2023-08-28 | 422 | -45 | 0.2411 | 175,000 | 2023-07-25 |
| 648 | 2023-08-25 | 467 | 63 | 0.2669 | 175,000 | 2023-07-25 |
| 649 | 2023-08-24 | 404 | -10 | 0.2309 | 175,000 | 2023-07-25 |
| 650 | 2023-08-23 | 414 | 94 | 0.2366 | 175,000 | 2023-07-25 |
| 651 | 2023-08-22 | 320 | -31 | 0.1829 | 175,000 | 2023-07-25 |
| 652 | 2023-08-21 | 351 | 0 | 0.2006 | 175,000 | 2023-07-25 |
| 653 | 2023-08-18 | 351 | 20 | 0.2006 | 175,000 | 2023-07-25 |
| 654 | 2023-08-17 | 331 | 0 | 0.1891 | 175,000 | 2023-07-25 |
| 655 | 2023-08-16 | 331 | 0 | 0.1891 | 175,000 | 2023-07-25 |
| 656 | 2023-08-15 | 331 | 0 | 0.1891 | 175,000 | 2023-07-25 |
| 657 | 2023-08-14 | 331 | -10 | 0.1891 | 175,000 | 2023-07-25 |
| 658 | 2023-08-11 | 341 | 0 | 0.1949 | 175,000 | 2023-07-25 |
| 659 | 2023-08-10 | 341 | -12 | 0.1949 | 175,000 | 2023-07-25 |
| 660 | 2023-08-09 | 353 | 0 | 0.2017 | 175,000 | 2023-07-25 |
| 661 | 2023-08-08 | 353 | 0 | 0.2017 | 175,000 | 2023-07-25 |
| 662 | 2023-08-07 | 353 | 0 | 0.2017 | 175,000 | 2023-07-25 |
| 663 | 2023-08-04 | 353 | -15 | 0.2017 | 175,000 | 2023-07-25 |
| 664 | 2023-08-03 | 368 | -2 | 0.2103 | 175,000 | 2023-07-25 |
| 665 | 2023-08-02 | 370 | -1 | 0.2114 | 175,000 | 2023-07-25 |
| 666 | 2023-08-01 | 371 | 118 | 0.2120 | 175,000 | 2023-07-25 |
| 667 | 2023-07-31 | 253 | -195 | 0.1446 | 175,000 | 2023-07-25 |
| 668 | 2023-07-28 | 448 | 0 | 0.2560 | 175,000 | 2023-07-25 |
| 669 | 2023-07-27 | 448 | -248 | 0.2560 | 175,000 | 2023-07-25 |
| 670 | 2023-07-26 | 696 | 2 | 0.3977 | 175,000 | 2023-07-25 |
| 671 | 2023-07-25 | 694 | 0 | 0.3966 | 175,000 | 2023-07-25 |
| 672 | 2023-07-24 | 694 | -1 | 0.3921 | 177,000 | 2023-07-24 |
| 673 | 2023-07-21 | 695 | -2 | 0.3840 | 181,000 | 2023-07-20 |
| 674 | 2023-07-20 | 697 | 0 | 0.3851 | 181,000 | 2023-07-20 |
| 675 | 2023-07-19 | 697 | -19 | 0.3485 | 200,000 | 2023-06-01 |
| 676 | 2023-07-18 | 716 | 0 | 0.3580 | 200,000 | 2023-06-01 |
| 677 | 2023-07-14 | 716 | 0 | 0.3580 | 200,000 | 2023-06-01 |
| 678 | 2023-07-13 | 716 | 0 | 0.3580 | 200,000 | 2023-06-01 |
| 679 | 2023-07-12 | 716 | 0 | 0.3580 | 200,000 | 2023-06-01 |
| 680 | 2023-07-11 | 716 | 0 | 0.3580 | 200,000 | 2023-06-01 |
| 681 | 2023-07-10 | 716 | 0 | 0.3580 | 200,000 | 2023-06-01 |
| 682 | 2023-07-07 | 716 | 0 | 0.3580 | 200,000 | 2023-06-01 |
| 683 | 2023-07-06 | 716 | 0 | 0.3580 | 200,000 | 2023-06-01 |
| 684 | 2023-07-05 | 716 | 0 | 0.3580 | 200,000 | 2023-06-01 |
| 685 | 2023-07-04 | 716 | 0 | 0.3580 | 200,000 | 2023-06-01 |
| 686 | 2023-07-03 | 716 | 0 | 0.3580 | 200,000 | 2023-06-01 |
| 687 | 2023-06-30 | 716 | 0 | 0.3580 | 200,000 | 2023-06-01 |
| 688 | 2023-06-29 | 716 | -28 | 0.3580 | 200,000 | 2023-06-01 |
| 689 | 2023-06-28 | 744 | -47 | 0.3720 | 200,000 | 2023-06-01 |
| 690 | 2023-06-27 | 791 | 120 | 0.3955 | 200,000 | 2023-06-01 |
| 691 | 2023-06-26 | 671 | 0 | 0.3355 | 200,000 | 2023-06-01 |
| 692 | 2023-06-23 | 671 | -5 | 0.3355 | 200,000 | 2023-06-01 |
| 693 | 2023-06-21 | 676 | 0 | 0.3380 | 200,000 | 2023-06-01 |
| 694 | 2023-06-20 | 676 | 0 | 0.3380 | 200,000 | 2023-06-01 |
| 695 | 2023-06-19 | 676 | -220 | 0.3380 | 200,000 | 2023-06-01 |
| 696 | 2023-06-16 | 896 | -161 | 0.4480 | 200,000 | 2023-06-01 |
| 697 | 2023-06-15 | 1,057 | 7 | 0.5285 | 200,000 | 2023-06-01 |
| 698 | 2023-06-14 | 1,050 | -7 | 0.5250 | 200,000 | 2023-06-01 |
| 699 | 2023-06-13 | 1,057 | 0 | 0.5285 | 200,000 | 2023-06-01 |
| 700 | 2023-06-12 | 1,057 | 10 | 0.5285 | 200,000 | 2023-06-01 |
| 701 | 2023-06-09 | 1,047 | -10 | 0.5235 | 200,000 | 2023-06-01 |
| 702 | 2023-06-08 | 1,057 | 0 | 0.5285 | 200,000 | 2023-06-01 |
| 703 | 2023-06-07 | 1,057 | 31 | 0.5285 | 200,000 | 2023-06-01 |
| 704 | 2023-06-06 | 1,026 | 0 | 0.5130 | 200,000 | 2023-06-01 |
| 705 | 2023-06-05 | 1,026 | 0 | 0.5130 | 200,000 | 2023-06-01 |
| 706 | 2023-06-02 | 1,026 | 0 | 0.5130 | 200,000 | 2023-06-01 |
| 707 | 2023-06-01 | 1,026 | 244 | 0.5130 | 200,000 | 2023-06-01 |
| 708 | 2023-05-31 | 782 | 0 | 0.3833 | 204,000 | 2023-05-09 |
| 709 | 2023-05-30 | 782 | 0 | 0.3833 | 204,000 | 2023-05-09 |
| 710 | 2023-05-29 | 782 | 0 | 0.3833 | 204,000 | 2023-05-09 |
| 711 | 2023-05-25 | 782 | -145 | 0.3833 | 204,000 | 2023-05-09 |
| 712 | 2023-05-24 | 927 | 36 | 0.4544 | 204,000 | 2023-05-09 |
| 713 | 2023-05-23 | 891 | 0 | 0.4368 | 204,000 | 2023-05-09 |
| 714 | 2023-05-22 | 891 | 0 | 0.4368 | 204,000 | 2023-05-09 |
| 715 | 2023-05-19 | 891 | 0 | 0.4368 | 204,000 | 2023-05-09 |
| 716 | 2023-05-18 | 891 | 0 | 0.4368 | 204,000 | 2023-05-09 |
| 717 | 2023-05-17 | 891 | 0 | 0.4368 | 204,000 | 2023-05-09 |
| 718 | 2023-05-16 | 891 | 0 | 0.4368 | 204,000 | 2023-05-09 |
| 719 | 2023-05-15 | 891 | -35 | 0.4368 | 204,000 | 2023-05-09 |
| 720 | 2023-05-12 | 926 | 34 | 0.4539 | 204,000 | 2023-05-09 |
| 721 | 2023-05-11 | 892 | -28 | 0.4373 | 204,000 | 2023-05-09 |
| 722 | 2023-05-10 | 920 | -11 | 0.4510 | 204,000 | 2023-05-09 |
| 723 | 2023-05-09 | 931 | -23 | 0.4564 | 204,000 | 2023-05-09 |
| 724 | 2023-05-08 | 954 | 40 | 0.4770 | 200,000 | 2023-03-31 |
| 725 | 2023-05-05 | 914 | 0 | 0.4570 | 200,000 | 2023-03-31 |
| 726 | 2023-05-04 | 914 | 0 | 0.4570 | 200,000 | 2023-03-31 |
| 727 | 2023-05-03 | 914 | 0 | 0.4570 | 200,000 | 2023-03-31 |
| 728 | 2023-05-02 | 914 | 0 | 0.4570 | 200,000 | 2023-03-31 |
| 729 | 2023-04-28 | 914 | 6 | 0.4570 | 200,000 | 2023-03-31 |
| 730 | 2023-04-27 | 908 | -5 | 0.4540 | 200,000 | 2023-03-31 |
| 731 | 2023-04-26 | 913 | 0 | 0.4565 | 200,000 | 2023-03-31 |
| 732 | 2023-04-25 | 913 | 0 | 0.4565 | 200,000 | 2023-03-31 |
| 733 | 2023-04-24 | 913 | -32 | 0.4565 | 200,000 | 2023-03-31 |
| 734 | 2023-04-21 | 945 | -9 | 0.4725 | 200,000 | 2023-03-31 |
| 735 | 2023-04-20 | 954 | 0 | 0.4770 | 200,000 | 2023-03-31 |
| 736 | 2023-04-19 | 954 | 0 | 0.4770 | 200,000 | 2023-03-31 |
| 737 | 2023-04-18 | 954 | 0 | 0.4770 | 200,000 | 2023-03-31 |
| 738 | 2023-04-17 | 954 | -63 | 0.4770 | 200,000 | 2023-03-31 |
| 739 | 2023-04-14 | 1,017 | 0 | 0.5085 | 200,000 | 2023-03-31 |
| 740 | 2023-04-13 | 1,017 | -11 | 0.5085 | 200,000 | 2023-03-31 |
| 741 | 2023-04-12 | 1,028 | 400 | 0.5140 | 200,000 | 2023-03-31 |
| 742 | 2023-04-11 | 628 | 0 | 0.3140 | 200,000 | 2023-03-31 |
| 743 | 2023-04-06 | 628 | -1 | 0.3140 | 200,000 | 2023-03-31 |
| 744 | 2023-04-04 | 629 | 97 | 0.3145 | 200,000 | 2023-03-31 |
| 745 | 2023-04-03 | 532 | 0 | 0.2660 | 200,000 | 2023-03-31 |
| 746 | 2023-03-31 | 532 | 0 | 0.2660 | 200,000 | 2023-03-31 |
| 747 | 2023-03-30 | 532 | 3 | 0.2533 | 210,000 | 2023-03-16 |
| 748 | 2023-03-29 | 529 | 0 | 0.2519 | 210,000 | 2023-03-16 |
| 749 | 2023-03-28 | 529 | 0 | 0.2519 | 210,000 | 2023-03-16 |
| 750 | 2023-03-27 | 529 | 0 | 0.2519 | 210,000 | 2023-03-16 |
| 751 | 2023-03-24 | 529 | 0 | 0.2519 | 210,000 | 2023-03-16 |
| 752 | 2023-03-23 | 529 | 0 | 0.2519 | 210,000 | 2023-03-16 |
| 753 | 2023-03-22 | 529 | 0 | 0.2519 | 210,000 | 2023-03-16 |
| 754 | 2023-03-21 | 529 | 0 | 0.2519 | 210,000 | 2023-03-16 |
| 755 | 2023-03-20 | 529 | -3 | 0.2519 | 210,000 | 2023-03-16 |
| 756 | 2023-03-17 | 532 | 0 | 0.2533 | 210,000 | 2023-03-16 |
| 757 | 2023-03-16 | 532 | 0 | 0.2533 | 210,000 | 2023-03-16 |
| 758 | 2023-03-15 | 532 | 5 | 0.2533 | 210,000 | 2023-03-13 |
| 759 | 2023-03-14 | 527 | -4 | 0.2510 | 210,000 | 2023-03-13 |
| 760 | 2023-03-13 | 531 | 0 | 0.2529 | 210,000 | 2023-03-13 |
| 761 | 2023-03-10 | 531 | -4 | 0.2505 | 212,000 | 2023-03-03 |
| 762 | 2023-03-09 | 535 | 0 | 0.2524 | 212,000 | 2023-03-03 |
| 763 | 2023-03-08 | 535 | 0 | 0.2524 | 212,000 | 2023-03-03 |
| 764 | 2023-03-07 | 535 | 0 | 0.2524 | 212,000 | 2023-03-03 |
| 765 | 2023-03-06 | 535 | 0 | 0.2524 | 212,000 | 2023-03-03 |
| 766 | 2023-03-03 | 535 | 0 | 0.2524 | 212,000 | 2023-03-03 |
| 767 | 2023-03-02 | 535 | -30 | 0.2524 | 212,000 | 2023-01-31 |
| 768 | 2023-03-01 | 565 | 0 | 0.2665 | 212,000 | 2023-01-31 |
| 769 | 2023-02-28 | 565 | 0 | 0.2665 | 212,000 | 2023-01-31 |
| 770 | 2023-02-27 | 565 | 0 | 0.2665 | 212,000 | 2023-01-31 |
| 771 | 2023-02-24 | 565 | 0 | 0.2665 | 212,000 | 2023-01-31 |
| 772 | 2023-02-23 | 565 | 280 | 0.2665 | 212,000 | 2023-01-31 |
| 773 | 2023-02-22 | 285 | 0 | 0.1344 | 212,000 | 2023-01-31 |
| 774 | 2023-02-21 | 285 | 0 | 0.1344 | 212,000 | 2023-01-31 |
| 775 | 2023-02-20 | 285 | 0 | 0.1344 | 212,000 | 2023-01-31 |
| 776 | 2023-02-17 | 285 | 0 | 0.1344 | 212,000 | 2023-01-31 |
| 777 | 2023-02-16 | 285 | 0 | 0.1344 | 212,000 | 2023-01-31 |
| 778 | 2023-02-15 | 285 | 0 | 0.1344 | 212,000 | 2023-01-31 |
| 779 | 2023-02-14 | 285 | 0 | 0.1344 | 212,000 | 2023-01-31 |
| 780 | 2023-02-13 | 285 | 11 | 0.1344 | 212,000 | 2023-01-31 |
| 781 | 2023-02-10 | 274 | 0 | 0.1292 | 212,000 | 2023-01-31 |
| 782 | 2023-02-09 | 274 | 0 | 0.1292 | 212,000 | 2023-01-31 |
| 783 | 2023-02-08 | 274 | -110 | 0.1292 | 212,000 | 2023-01-31 |
| 784 | 2023-02-07 | 384 | 0 | 0.1811 | 212,000 | 2023-01-31 |
| 785 | 2023-02-06 | 384 | 0 | 0.1811 | 212,000 | 2023-01-31 |
| 786 | 2023-02-03 | 384 | 0 | 0.1811 | 212,000 | 2023-01-31 |
| 787 | 2023-02-02 | 384 | 0 | 0.1811 | 212,000 | 2023-01-31 |
| 788 | 2023-02-01 | 384 | 0 | 0.1811 | 212,000 | 2023-01-31 |
| 789 | 2023-01-31 | 384 | 0 | 0.1811 | 212,000 | 2023-01-31 |
| 790 | 2023-01-30 | 384 | 0 | 0.1979 | 194,000 | 2022-12-31 |
| 791 | 2023-01-27 | 384 | 0 | 0.1979 | 194,000 | 2022-12-31 |
| 792 | 2023-01-26 | 384 | 0 | 0.1979 | 194,000 | 2022-12-31 |
| 793 | 2023-01-20 | 384 | 0 | 0.1979 | 194,000 | 2022-12-31 |
| 794 | 2023-01-19 | 384 | 0 | 0.1979 | 194,000 | 2022-12-31 |
| 795 | 2023-01-18 | 384 | 0 | 0.1979 | 194,000 | 2022-12-31 |
| 796 | 2023-01-17 | 384 | 150 | 0.1979 | 194,000 | 2022-12-31 |
| 797 | 2023-01-16 | 234 | 0 | 0.1206 | 194,000 | 2022-12-31 |
| 798 | 2023-01-13 | 234 | -64 | 0.1206 | 194,000 | 2022-12-31 |
| 799 | 2023-01-12 | 298 | 0 | 0.1536 | 194,000 | 2022-12-31 |
| 800 | 2023-01-11 | 298 | 0 | 0.1536 | 194,000 | 2022-12-31 |
| 801 | 2023-01-10 | 298 | -2 | 0.1536 | 194,000 | 2022-12-31 |
| 802 | 2023-01-09 | 300 | -1 | 0.1546 | 194,000 | 2022-12-31 |
| 803 | 2023-01-06 | 301 | -3 | 0.1552 | 194,000 | 2022-12-31 |
| 804 | 2023-01-05 | 304 | 0 | 0.1567 | 194,000 | 2022-12-31 |
| 805 | 2023-01-04 | 304 | -5 | 0.1567 | 194,000 | 2022-12-31 |
| 806 | 2023-01-03 | 309 | 0 | 0.1593 | 194,000 | 2022-12-31 |
| 807 | 2022-12-30 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 808 | 2022-12-29 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 809 | 2022-12-28 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 810 | 2022-12-23 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 811 | 2022-12-22 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 812 | 2022-12-21 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 813 | 2022-12-20 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 814 | 2022-12-19 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 815 | 2022-12-16 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 816 | 2022-12-15 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 817 | 2022-12-14 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 818 | 2022-12-13 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 819 | 2022-12-12 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 820 | 2022-12-09 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 821 | 2022-12-08 | 309 | 0 | 0.1471 | 210,000 | 2022-11-30 |
| 822 | 2022-12-07 | 309 | 21 | 0.1471 | 210,000 | 2022-11-30 |
| 823 | 2022-12-06 | 288 | 0 | 0.1371 | 210,000 | 2022-11-30 |
| 824 | 2022-12-05 | 288 | -2 | 0.1371 | 210,000 | 2022-11-30 |
| 825 | 2022-12-02 | 290 | -15 | 0.1381 | 210,000 | 2022-11-30 |
| 826 | 2022-12-01 | 305 | -17 | 0.1452 | 210,000 | 2022-11-30 |
| 827 | 2022-11-30 | 322 | 21 | 0.1533 | 210,000 | 2022-11-30 |
| 828 | 2022-11-29 | 301 | 0 | 0.1447 | 208,000 | 2022-10-31 |
| 829 | 2022-11-28 | 301 | 0 | 0.1447 | 208,000 | 2022-10-31 |
| 830 | 2022-11-25 | 301 | -96 | 0.1447 | 208,000 | 2022-10-31 |
| 831 | 2022-11-24 | 397 | 0 | 0.1909 | 208,000 | 2022-10-31 |
| 832 | 2022-11-23 | 397 | 0 | 0.1909 | 208,000 | 2022-10-31 |
| 833 | 2022-11-22 | 397 | 0 | 0.1909 | 208,000 | 2022-10-31 |
| 834 | 2022-11-21 | 397 | 0 | 0.1909 | 208,000 | 2022-10-31 |
| 835 | 2022-11-18 | 397 | 0 | 0.1909 | 208,000 | 2022-10-31 |
| 836 | 2022-11-17 | 397 | 0 | 0.1909 | 208,000 | 2022-10-31 |
| 837 | 2022-11-16 | 397 | 0 | 0.1909 | 208,000 | 2022-10-31 |
| 838 | 2022-11-15 | 397 | 0 | 0.1909 | 208,000 | 2022-10-31 |
| 839 | 2022-11-14 | 397 | 0 | 0.1909 | 208,000 | 2022-10-31 |
| 840 | 2022-11-11 | 397 | 0 | 0.1909 | 208,000 | 2022-10-31 |
| 841 | 2022-11-10 | 397 | 0 | 0.1909 | 208,000 | 2022-10-31 |
| 842 | 2022-11-09 | 397 | 0 | 0.1909 | 208,000 | 2022-10-31 |
| 843 | 2022-11-08 | 397 | -1 | 0.1909 | 208,000 | 2022-10-31 |
| 844 | 2022-11-07 | 398 | 0 | 0.1913 | 208,000 | 2022-10-31 |
| 845 | 2022-11-04 | 398 | 0 | 0.1913 | 208,000 | 2022-10-31 |
| 846 | 2022-11-03 | 398 | 0 | 0.1913 | 208,000 | 2022-10-31 |
| 847 | 2022-11-02 | 398 | 0 | 0.1913 | 208,000 | 2022-10-31 |
| 848 | 2022-11-01 | 398 | 0 | 0.1913 | 208,000 | 2022-10-31 |
| 849 | 2022-10-31 | 398 | -1 | 0.1913 | 208,000 | 2022-10-31 |
| 850 | 2022-10-28 | 399 | 0 | 0.2157 | 185,000 | 2022-09-30 |
| 851 | 2022-10-27 | 399 | 0 | 0.2157 | 185,000 | 2022-09-30 |
| 852 | 2022-10-26 | 399 | 0 | 0.2157 | 185,000 | 2022-09-30 |
| 853 | 2022-10-25 | 399 | 0 | 0.2157 | 185,000 | 2022-09-30 |
| 854 | 2022-10-24 | 399 | -1 | 0.2157 | 185,000 | 2022-09-30 |
| 855 | 2022-10-21 | 400 | 0 | 0.2162 | 185,000 | 2022-09-30 |
| 856 | 2022-10-20 | 400 | 0 | 0.2162 | 185,000 | 2022-09-30 |
| 857 | 2022-10-19 | 400 | 0 | 0.2162 | 185,000 | 2022-09-30 |
| 858 | 2022-10-18 | 400 | -38 | 0.2162 | 185,000 | 2022-09-30 |
| 859 | 2022-10-17 | 438 | 0 | 0.2368 | 185,000 | 2022-09-30 |
| 860 | 2022-10-14 | 438 | -2 | 0.2368 | 185,000 | 2022-09-30 |
| 861 | 2022-10-13 | 440 | 0 | 0.2378 | 185,000 | 2022-09-30 |
| 862 | 2022-10-12 | 440 | 0 | 0.2378 | 185,000 | 2022-09-30 |
| 863 | 2022-10-11 | 440 | 0 | 0.2378 | 185,000 | 2022-09-30 |
| 864 | 2022-10-10 | 440 | 0 | 0.2378 | 185,000 | 2022-09-30 |
| 865 | 2022-10-07 | 440 | 0 | 0.2378 | 185,000 | 2022-09-30 |
| 866 | 2022-10-06 | 440 | -8 | 0.2378 | 185,000 | 2022-09-30 |
| 867 | 2022-10-05 | 448 | 50 | 0.2422 | 185,000 | 2022-09-30 |
| 868 | 2022-10-03 | 398 | 0 | 0.2151 | 185,000 | 2022-09-30 |
| 869 | 2022-09-30 | 398 | 0 | 0.2151 | 185,000 | 2022-09-30 |
| 870 | 2022-09-29 | 398 | 0 | 0.2199 | 181,000 | 2022-09-23 |
| 871 | 2022-09-28 | 398 | 0 | 0.2199 | 181,000 | 2022-09-23 |
| 872 | 2022-09-27 | 398 | -50 | 0.2199 | 181,000 | 2022-09-23 |
| 873 | 2022-09-26 | 448 | 0 | 0.2475 | 181,000 | 2022-09-23 |
| 874 | 2022-09-23 | 448 | 0 | 0.2475 | 181,000 | 2022-09-23 |
| 875 | 2022-09-22 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 876 | 2022-09-21 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 877 | 2022-09-20 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 878 | 2022-09-19 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 879 | 2022-09-16 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 880 | 2022-09-15 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 881 | 2022-09-14 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 882 | 2022-09-13 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 883 | 2022-09-09 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 884 | 2022-09-08 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 885 | 2022-09-07 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 886 | 2022-09-06 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 887 | 2022-09-05 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 888 | 2022-09-02 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 889 | 2022-09-01 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 890 | 2022-08-31 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 891 | 2022-08-30 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 892 | 2022-08-29 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 893 | 2022-08-26 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 894 | 2022-08-25 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 895 | 2022-08-24 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 896 | 2022-08-23 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 897 | 2022-08-22 | 448 | 0 | 0.2475 | 181,000 | 2022-08-22 |
| 898 | 2022-08-19 | 448 | -4 | 0.2462 | 182,000 | 2022-07-26 |
| 899 | 2022-08-18 | 452 | 0 | 0.2484 | 182,000 | 2022-07-26 |
| 900 | 2022-08-17 | 452 | 0 | 0.2484 | 182,000 | 2022-07-26 |
| 901 | 2022-08-16 | 452 | 0 | 0.2484 | 182,000 | 2022-07-26 |
| 902 | 2022-08-15 | 452 | 0 | 0.2484 | 182,000 | 2022-07-26 |
| 903 | 2022-08-12 | 452 | 0 | 0.2484 | 182,000 | 2022-07-26 |
| 904 | 2022-08-11 | 452 | 0 | 0.2484 | 182,000 | 2022-07-26 |
| 905 | 2022-08-10 | 452 | 0 | 0.2484 | 182,000 | 2022-07-26 |
| 906 | 2022-08-09 | 452 | 0 | 0.2484 | 182,000 | 2022-07-26 |
| 907 | 2022-08-08 | 452 | -3 | 0.2484 | 182,000 | 2022-07-26 |
| 908 | 2022-08-05 | 455 | 0 | 0.2500 | 182,000 | 2022-07-26 |
| 909 | 2022-08-04 | 455 | 0 | 0.2500 | 182,000 | 2022-07-26 |
| 910 | 2022-08-03 | 455 | 0 | 0.2500 | 182,000 | 2022-07-26 |
| 911 | 2022-08-02 | 455 | 0 | 0.2500 | 182,000 | 2022-07-26 |
| 912 | 2022-08-01 | 455 | 0 | 0.2500 | 182,000 | 2022-07-26 |
| 913 | 2022-07-29 | 455 | 0 | 0.2500 | 182,000 | 2022-07-26 |
| 914 | 2022-07-28 | 455 | 0 | 0.2500 | 182,000 | 2022-07-26 |
| 915 | 2022-07-27 | 455 | 0 | 0.2500 | 182,000 | 2022-07-26 |
| 916 | 2022-07-26 | 455 | 0 | 0.2500 | 182,000 | 2022-07-26 |
| 917 | 2022-07-25 | 455 | 0 | 0.1770 | 257,000 | 2022-07-20 |
| 918 | 2022-07-22 | 455 | 0 | 0.1770 | 257,000 | 2022-07-20 |
| 919 | 2022-07-21 | 455 | 0 | 0.1770 | 257,000 | 2022-07-20 |
| 920 | 2022-07-20 | 455 | 0 | 0.1770 | 257,000 | 2022-07-20 |
| 921 | 2022-07-19 | 455 | 0 | 0.1289 | 353,000 | 2022-06-15 |
| 922 | 2022-07-18 | 455 | 0 | 0.1289 | 353,000 | 2022-06-15 |
| 923 | 2022-07-15 | 455 | 0 | 0.1289 | 353,000 | 2022-06-15 |
| 924 | 2022-07-14 | 455 | 0 | 0.1289 | 353,000 | 2022-06-15 |
| 925 | 2022-07-13 | 455 | 0 | 0.1289 | 353,000 | 2022-06-15 |
| 926 | 2022-07-12 | 455 | 0 | 0.1289 | 353,000 | 2022-06-15 |
| 927 | 2022-07-11 | 455 | 0 | 0.1289 | 353,000 | 2022-06-15 |
| 928 | 2022-07-08 | 455 | 0 | 0.1289 | 353,000 | 2022-06-15 |
| 929 | 2022-07-07 | 455 | 0 | 0.1289 | 353,000 | 2022-06-15 |
| 930 | 2022-07-06 | 455 | 12 | 0.1289 | 353,000 | 2022-06-15 |
| 931 | 2022-07-05 | 443 | 12 | 0.1255 | 353,000 | 2022-06-15 |
| 932 | 2022-07-04 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 933 | 2022-06-30 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 934 | 2022-06-29 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 935 | 2022-06-28 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 936 | 2022-06-27 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 937 | 2022-06-24 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 938 | 2022-06-23 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 939 | 2022-06-22 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 940 | 2022-06-21 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 941 | 2022-06-20 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 942 | 2022-06-17 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 943 | 2022-06-16 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 944 | 2022-06-15 | 431 | 0 | 0.1221 | 353,000 | 2022-06-15 |
| 945 | 2022-06-14 | 431 | 0 | 0.1211 | 356,000 | 2022-06-13 |
| 946 | 2022-06-13 | 431 | 0 | 0.1211 | 356,000 | 2022-06-13 |
| 947 | 2022-06-10 | 431 | 0 | 0.1197 | 360,000 | 2022-06-09 |
| 948 | 2022-06-09 | 431 | 0 | 0.1197 | 360,000 | 2022-06-09 |
| 949 | 2022-06-08 | 431 | 0 | 0.1191 | 362,000 | 2022-06-08 |
| 950 | 2022-06-07 | 431 | 0 | 0.1184 | 364,000 | 2022-05-04 |
| 951 | 2022-06-06 | 431 | 0 | 0.1184 | 364,000 | 2022-05-04 |
| 952 | 2022-06-02 | 431 | 37 | 0.1184 | 364,000 | 2022-05-04 |
| 953 | 2022-06-01 | 394 | 0 | 0.1082 | 364,000 | 2022-05-04 |
| 954 | 2022-05-31 | 394 | 0 | 0.1082 | 364,000 | 2022-05-04 |
| 955 | 2022-05-30 | 394 | 0 | 0.1082 | 364,000 | 2022-05-04 |
| 956 | 2022-05-27 | 394 | 0 | 0.1082 | 364,000 | 2022-05-04 |
| 957 | 2022-05-26 | 394 | 0 | 0.1082 | 364,000 | 2022-05-04 |
| 958 | 2022-05-25 | 394 | 0 | 0.1082 | 364,000 | 2022-05-04 |
| 959 | 2022-05-24 | 394 | 0 | 0.1082 | 364,000 | 2022-05-04 |
| 960 | 2022-05-23 | 394 | 0 | 0.1082 | 364,000 | 2022-05-04 |
| 961 | 2022-05-20 | 394 | -200 | 0.1082 | 364,000 | 2022-05-04 |
| 962 | 2022-05-19 | 594 | 25 | 0.1632 | 364,000 | 2022-05-04 |
| 963 | 2022-05-18 | 569 | 0 | 0.1563 | 364,000 | 2022-05-04 |
| 964 | 2022-05-17 | 569 | 0 | 0.1563 | 364,000 | 2022-05-04 |
| 965 | 2022-05-16 | 569 | 0 | 0.1563 | 364,000 | 2022-05-04 |
| 966 | 2022-05-13 | 569 | 0 | 0.1563 | 364,000 | 2022-05-04 |
| 967 | 2022-05-12 | 569 | 0 | 0.1563 | 364,000 | 2022-05-04 |
| 968 | 2022-05-11 | 569 | 0 | 0.1563 | 364,000 | 2022-05-04 |
| 969 | 2022-05-10 | 569 | 0 | 0.1563 | 364,000 | 2022-05-04 |
| 970 | 2022-05-06 | 569 | 0 | 0.1563 | 364,000 | 2022-05-04 |
| 971 | 2022-05-05 | 569 | 0 | 0.1563 | 364,000 | 2022-05-04 |
| 972 | 2022-05-04 | 569 | 0 | 0.1563 | 364,000 | 2022-05-04 |
| 973 | 2022-05-03 | 569 | 0 | 0.1559 | 365,000 | 2022-04-12 |
| 974 | 2022-04-29 | 569 | 0 | 0.1559 | 365,000 | 2022-04-12 |
| 975 | 2022-04-28 | 569 | 0 | 0.1559 | 365,000 | 2022-04-12 |
| 976 | 2022-04-27 | 569 | 3 | 0.1559 | 365,000 | 2022-04-12 |
| 977 | 2022-04-26 | 566 | 0 | 0.1551 | 365,000 | 2022-04-12 |
| 978 | 2022-04-25 | 566 | 0 | 0.1551 | 365,000 | 2022-04-12 |
| 979 | 2022-04-22 | 566 | 0 | 0.1551 | 365,000 | 2022-04-12 |
| 980 | 2022-04-21 | 566 | 0 | 0.1551 | 365,000 | 2022-04-12 |
| 981 | 2022-04-20 | 566 | -125 | 0.1551 | 365,000 | 2022-04-12 |
| 982 | 2022-04-19 | 691 | 0 | 0.1893 | 365,000 | 2022-04-12 |
| 983 | 2022-04-14 | 691 | -3 | 0.1893 | 365,000 | 2022-04-12 |
| 984 | 2022-04-13 | 694 | 0 | 0.1901 | 365,000 | 2022-04-12 |
| 985 | 2022-04-12 | 694 | 0 | 0.1901 | 365,000 | 2022-04-12 |
| 986 | 2022-04-11 | 694 | 0 | 0.1641 | 423,000 | 2022-03-31 |
| 987 | 2022-04-08 | 694 | 0 | 0.1641 | 423,000 | 2022-03-31 |
| 988 | 2022-04-07 | 694 | 0 | 0.1641 | 423,000 | 2022-03-31 |
| 989 | 2022-04-06 | 694 | 0 | 0.1641 | 423,000 | 2022-03-31 |
| 990 | 2022-04-04 | 694 | 0 | 0.1641 | 423,000 | 2022-03-31 |
| 991 | 2022-04-01 | 694 | 0 | 0.1641 | 423,000 | 2022-03-31 |
| 992 | 2022-03-31 | 694 | 0 | 0.1641 | 423,000 | 2022-03-31 |
| 993 | 2022-03-30 | 694 | 0 | 0.1901 | 365,000 | 2022-03-07 |
| 994 | 2022-03-29 | 694 | 0 | 0.1901 | 365,000 | 2022-03-07 |
| 995 | 2022-03-28 | 694 | 0 | 0.1901 | 365,000 | 2022-03-07 |
| 996 | 2022-03-25 | 694 | 0 | 0.1901 | 365,000 | 2022-03-07 |
| 997 | 2022-03-24 | 694 | 0 | 0.1901 | 365,000 | 2022-03-07 |
| 998 | 2022-03-23 | 694 | 13 | 0.1901 | 365,000 | 2022-03-07 |
| 999 | 2022-03-22 | 681 | 0 | 0.1866 | 365,000 | 2022-03-07 |
| 1000 | 2022-03-21 | 681 | 0 | 0.1866 | 365,000 | 2022-03-07 |
| 1001 | 2022-03-18 | 681 | 0 | 0.1866 | 365,000 | 2022-03-07 |
| 1002 | 2022-03-17 | 681 | 0 | 0.1866 | 365,000 | 2022-03-07 |
| 1003 | 2022-03-16 | 681 | 0 | 0.1866 | 365,000 | 2022-03-07 |
| 1004 | 2022-03-15 | 681 | 0 | 0.1866 | 365,000 | 2022-03-07 |
| 1005 | 2022-03-14 | 681 | 0 | 0.1866 | 365,000 | 2022-03-07 |
| 1006 | 2022-03-11 | 681 | 13 | 0.1866 | 365,000 | 2022-03-07 |
| 1007 | 2022-03-10 | 668 | 0 | 0.1830 | 365,000 | 2022-03-07 |
| 1008 | 2022-03-09 | 668 | 0 | 0.1830 | 365,000 | 2022-03-07 |
| 1009 | 2022-03-08 | 668 | 0 | 0.1830 | 365,000 | 2022-03-07 |
| 1010 | 2022-03-07 | 668 | 0 | 0.1830 | 365,000 | 2022-03-07 |
| 1011 | 2022-03-04 | 668 | 14 | 0.1713 | 390,000 | 2022-03-04 |
| 1012 | 2022-03-03 | 654 | 0 | 0.1721 | 380,000 | 2022-03-02 |
| 1013 | 2022-03-02 | 654 | 0 | 0.1721 | 380,000 | 2022-03-02 |
| 1014 | 2022-03-01 | 654 | 0 | 0.1677 | 390,000 | 2022-02-17 |
| 1015 | 2022-02-28 | 654 | 0 | 0.1677 | 390,000 | 2022-02-17 |
| 1016 | 2022-02-25 | 654 | 0 | 0.1677 | 390,000 | 2022-02-17 |
| 1017 | 2022-02-24 | 654 | 0 | 0.1677 | 390,000 | 2022-02-17 |
| 1018 | 2022-02-23 | 654 | 0 | 0.1677 | 390,000 | 2022-02-17 |
| 1019 | 2022-02-22 | 654 | 0 | 0.1677 | 390,000 | 2022-02-17 |
| 1020 | 2022-02-21 | 654 | 0 | 0.1677 | 390,000 | 2022-02-17 |
| 1021 | 2022-02-18 | 654 | 0 | 0.1677 | 390,000 | 2022-02-17 |
| 1022 | 2022-02-17 | 654 | 0 | 0.1677 | 390,000 | 2022-02-17 |
| 1023 | 2022-02-16 | 654 | 0 | 0.1677 | 390,000 | 2022-02-16 |
| 1024 | 2022-02-15 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1025 | 2022-02-14 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1026 | 2022-02-11 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1027 | 2022-02-10 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1028 | 2022-02-09 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1029 | 2022-02-08 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1030 | 2022-02-07 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1031 | 2022-02-04 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1032 | 2022-01-31 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1033 | 2022-01-28 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1034 | 2022-01-27 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1035 | 2022-01-26 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1036 | 2022-01-25 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1037 | 2022-01-24 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1038 | 2022-01-21 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1039 | 2022-01-20 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1040 | 2022-01-19 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1041 | 2022-01-18 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1042 | 2022-01-17 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1043 | 2022-01-14 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1044 | 2022-01-13 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1045 | 2022-01-12 | 654 | 0 | 0.1721 | 380,000 | 2022-01-12 |
| 1046 | 2022-01-11 | 654 | 0 | 0.1717 | 381,000 | 2021-12-30 |
| 1047 | 2022-01-10 | 654 | 0 | 0.1717 | 381,000 | 2021-12-30 |
| 1048 | 2022-01-07 | 654 | 0 | 0.1717 | 381,000 | 2021-12-30 |
| 1049 | 2022-01-06 | 654 | 13 | 0.1717 | 381,000 | 2021-12-30 |
| 1050 | 2022-01-05 | 641 | 0 | 0.1682 | 381,000 | 2021-12-30 |
| 1051 | 2022-01-04 | 641 | 0 | 0.1682 | 381,000 | 2021-12-30 |
| 1052 | 2022-01-03 | 641 | 0 | 0.1682 | 381,000 | 2021-12-30 |
| 1053 | 2021-12-31 | 641 | 0 | 0.1682 | 381,000 | 2021-12-30 |
| 1054 | 2021-12-30 | 641 | 0 | 0.1682 | 381,000 | 2021-12-30 |
| 1055 | 2021-12-29 | 641 | 0 | 0.1665 | 385,000 | 2021-12-21 |
| 1056 | 2021-12-28 | 641 | 0 | 0.1665 | 385,000 | 2021-12-21 |
| 1057 | 2021-12-24 | 641 | 0 | 0.1665 | 385,000 | 2021-12-21 |
| 1058 | 2021-12-23 | 641 | 0 | 0.1665 | 385,000 | 2021-12-21 |
| 1059 | 2021-12-22 | 641 | 0 | 0.1665 | 385,000 | 2021-12-21 |
| 1060 | 2021-12-21 | 641 | 0 | 0.1665 | 385,000 | 2021-12-21 |
| 1061 | 2021-12-20 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1062 | 2021-12-17 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1063 | 2021-12-16 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1064 | 2021-12-15 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1065 | 2021-12-14 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1066 | 2021-12-13 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1067 | 2021-12-10 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1068 | 2021-12-09 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1069 | 2021-12-08 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1070 | 2021-12-07 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1071 | 2021-12-06 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1072 | 2021-12-03 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1073 | 2021-12-02 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1074 | 2021-12-01 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1075 | 2021-11-30 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1076 | 2021-11-29 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1077 | 2021-11-26 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1078 | 2021-11-25 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1079 | 2021-11-24 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1080 | 2021-11-23 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1081 | 2021-11-22 | 641 | 0 | 0.1709 | 375,000 | 2021-11-22 |
| 1082 | 2021-11-19 | 641 | 0 | 0.1705 | 376,000 | 2021-11-05 |
| 1083 | 2021-11-18 | 641 | 0 | 0.1705 | 376,000 | 2021-11-05 |
| 1084 | 2021-11-17 | 641 | 0 | 0.1705 | 376,000 | 2021-11-05 |
| 1085 | 2021-11-16 | 641 | 0 | 0.1705 | 376,000 | 2021-11-05 |
| 1086 | 2021-11-15 | 641 | 0 | 0.1705 | 376,000 | 2021-11-05 |
| 1087 | 2021-11-12 | 641 | 0 | 0.1705 | 376,000 | 2021-11-05 |
| 1088 | 2021-11-11 | 641 | 0 | 0.1705 | 376,000 | 2021-11-05 |
| 1089 | 2021-11-10 | 641 | 0 | 0.1705 | 376,000 | 2021-11-05 |
| 1090 | 2021-11-09 | 641 | 0 | 0.1705 | 376,000 | 2021-11-05 |
| 1091 | 2021-11-08 | 641 | 0 | 0.1705 | 376,000 | 2021-11-05 |
| 1092 | 2021-11-05 | 641 | 0 | 0.1705 | 376,000 | 2021-11-05 |
| 1093 | 2021-11-04 | 641 | 0 | 0.1709 | 375,000 | 2021-11-04 |
| 1094 | 2021-11-03 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1095 | 2021-11-02 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1096 | 2021-11-01 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1097 | 2021-10-29 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1098 | 2021-10-28 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1099 | 2021-10-27 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1100 | 2021-10-26 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1101 | 2021-10-25 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1102 | 2021-10-22 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1103 | 2021-10-21 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1104 | 2021-10-20 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1105 | 2021-10-19 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1106 | 2021-10-18 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1107 | 2021-10-15 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1108 | 2021-10-12 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1109 | 2021-10-11 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1110 | 2021-10-08 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1111 | 2021-10-07 | 641 | 0 | 0.1705 | 376,000 | 2021-09-14 |
| 1112 | 2021-10-06 | 641 | 60 | 0.1705 | 376,000 | 2021-09-14 |
| 1113 | 2021-10-05 | 581 | 0 | 0.1545 | 376,000 | 2021-09-14 |
| 1114 | 2021-10-04 | 581 | 0 | 0.1545 | 376,000 | 2021-09-14 |
| 1115 | 2021-09-30 | 581 | 0 | 0.1545 | 376,000 | 2021-09-14 |
| 1116 | 2021-09-29 | 581 | 0 | 0.1545 | 376,000 | 2021-09-14 |
| 1117 | 2021-09-28 | 581 | 0 | 0.1545 | 376,000 | 2021-09-14 |
| 1118 | 2021-09-27 | 581 | 0 | 0.1545 | 376,000 | 2021-09-14 |
| 1119 | 2021-09-24 | 581 | 0 | 0.1545 | 376,000 | 2021-09-14 |
| 1120 | 2021-09-23 | 581 | 0 | 0.1545 | 376,000 | 2021-09-14 |
| 1121 | 2021-09-21 | 581 | 0 | 0.1545 | 376,000 | 2021-09-14 |
| 1122 | 2021-09-20 | 581 | 0 | 0.1545 | 376,000 | 2021-09-14 |
| 1123 | 2021-09-17 | 581 | 0 | 0.1545 | 376,000 | 2021-09-14 |
| 1124 | 2021-09-16 | 581 | 0 | 0.1545 | 376,000 | 2021-09-14 |
| 1125 | 2021-09-15 | 581 | 16 | 0.1545 | 376,000 | 2021-09-14 |
| 1126 | 2021-09-14 | 565 | 0 | 0.1503 | 376,000 | 2021-09-14 |
| 1127 | 2021-09-13 | 565 | 0 | 0.1495 | 378,000 | 2021-09-13 |
| 1128 | 2021-09-10 | 565 | 0 | 0.1452 | 389,000 | 2021-08-31 |
| 1129 | 2021-09-09 | 565 | 0 | 0.1452 | 389,000 | 2021-08-31 |
| 1130 | 2021-09-08 | 565 | 0 | 0.1452 | 389,000 | 2021-08-31 |
| 1131 | 2021-09-07 | 565 | 0 | 0.1452 | 389,000 | 2021-08-31 |
| 1132 | 2021-09-06 | 565 | 0 | 0.1452 | 389,000 | 2021-08-31 |
| 1133 | 2021-09-03 | 565 | 0 | 0.1452 | 389,000 | 2021-08-31 |
| 1134 | 2021-09-02 | 565 | 0 | 0.1452 | 389,000 | 2021-08-31 |
| 1135 | 2021-09-01 | 565 | 0 | 0.1452 | 389,000 | 2021-08-31 |
| 1136 | 2021-08-31 | 565 | 0 | 0.1452 | 389,000 | 2021-08-31 |
| 1137 | 2021-08-30 | 565 | 0 | 0.1427 | 396,000 | 2021-08-16 |
| 1138 | 2021-08-27 | 565 | 0 | 0.1427 | 396,000 | 2021-08-16 |
| 1139 | 2021-08-26 | 565 | 0 | 0.1427 | 396,000 | 2021-08-16 |
| 1140 | 2021-08-25 | 565 | 0 | 0.1427 | 396,000 | 2021-08-16 |
| 1141 | 2021-08-24 | 565 | 0 | 0.1427 | 396,000 | 2021-08-16 |
| 1142 | 2021-08-23 | 565 | 0 | 0.1427 | 396,000 | 2021-08-16 |
| 1143 | 2021-08-20 | 565 | 0 | 0.1427 | 396,000 | 2021-08-16 |
| 1144 | 2021-08-19 | 565 | 0 | 0.1427 | 396,000 | 2021-08-16 |
| 1145 | 2021-08-18 | 565 | 0 | 0.1427 | 396,000 | 2021-08-16 |
| 1146 | 2021-08-17 | 565 | 0 | 0.1427 | 396,000 | 2021-08-16 |
| 1147 | 2021-08-16 | 565 | -300 | 0.1427 | 396,000 | 2021-08-16 |
| 1148 | 2021-08-13 | 865 | 0 | 0.2173 | 398,000 | 2021-08-11 |
| 1149 | 2021-08-12 | 865 | 0 | 0.2173 | 398,000 | 2021-08-11 |
| 1150 | 2021-08-11 | 865 | 0 | 0.2173 | 398,000 | 2021-08-11 |
| 1151 | 2021-08-10 | 865 | 0 | 0.2235 | 387,000 | 2021-07-30 |
| 1152 | 2021-08-09 | 865 | 0 | 0.2235 | 387,000 | 2021-07-30 |
| 1153 | 2021-08-06 | 865 | 0 | 0.2235 | 387,000 | 2021-07-30 |
| 1154 | 2021-08-05 | 865 | 0 | 0.2235 | 387,000 | 2021-07-30 |
| 1155 | 2021-08-04 | 865 | 0 | 0.2235 | 387,000 | 2021-07-30 |
| 1156 | 2021-08-03 | 865 | 0 | 0.2235 | 387,000 | 2021-07-30 |
| 1157 | 2021-08-02 | 865 | 0 | 0.2235 | 387,000 | 2021-07-30 |
| 1158 | 2021-07-30 | 865 | 0 | 0.2235 | 387,000 | 2021-07-30 |
| 1159 | 2021-07-29 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1160 | 2021-07-28 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1161 | 2021-07-27 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1162 | 2021-07-26 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1163 | 2021-07-23 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1164 | 2021-07-22 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1165 | 2021-07-21 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1166 | 2021-07-20 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1167 | 2021-07-19 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1168 | 2021-07-16 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1169 | 2021-07-15 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1170 | 2021-07-14 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1171 | 2021-07-13 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1172 | 2021-07-12 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1173 | 2021-07-09 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1174 | 2021-07-08 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1175 | 2021-07-07 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1176 | 2021-07-06 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1177 | 2021-07-05 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1178 | 2021-07-02 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1179 | 2021-06-30 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1180 | 2021-06-29 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1181 | 2021-06-28 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1182 | 2021-06-25 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1183 | 2021-06-24 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1184 | 2021-06-23 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1185 | 2021-06-22 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1186 | 2021-06-21 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1187 | 2021-06-18 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1188 | 2021-06-17 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1189 | 2021-06-16 | 865 | 0 | 0.2235 | 387,000 | 2021-06-16 |
| 1190 | 2021-06-15 | 865 | 0 | 0.2115 | 409,000 | 2021-05-26 |
| 1191 | 2021-06-11 | 865 | 0 | 0.2115 | 409,000 | 2021-05-26 |
| 1192 | 2021-06-10 | 865 | 0 | 0.2115 | 409,000 | 2021-05-26 |
| 1193 | 2021-06-09 | 865 | 0 | 0.2115 | 409,000 | 2021-05-26 |
| 1194 | 2021-06-08 | 865 | 0 | 0.2115 | 409,000 | 2021-05-26 |
| 1195 | 2021-06-07 | 865 | 0 | 0.2115 | 409,000 | 2021-05-26 |
| 1196 | 2021-06-04 | 865 | 0 | 0.2115 | 409,000 | 2021-05-26 |
| 1197 | 2021-06-03 | 865 | 38 | 0.2115 | 409,000 | 2021-05-26 |
| 1198 | 2021-06-02 | 827 | 0 | 0.2022 | 409,000 | 2021-05-26 |
| 1199 | 2021-06-01 | 827 | 0 | 0.2022 | 409,000 | 2021-05-26 |
| 1200 | 2021-05-31 | 827 | 0 | 0.2022 | 409,000 | 2021-05-26 |
| 1201 | 2021-05-28 | 827 | 0 | 0.2022 | 409,000 | 2021-05-26 |
| 1202 | 2021-05-27 | 827 | 0 | 0.2022 | 409,000 | 2021-05-26 |
| 1203 | 2021-05-26 | 827 | 0 | 0.2022 | 409,000 | 2021-05-26 |
| 1204 | 2021-05-25 | 827 | 0 | 0.1798 | 460,000 | 2021-05-04 |
| 1205 | 2021-05-24 | 827 | 0 | 0.1798 | 460,000 | 2021-05-04 |
| 1206 | 2021-05-21 | 827 | 0 | 0.1798 | 460,000 | 2021-05-04 |
| 1207 | 2021-05-20 | 827 | 0 | 0.1798 | 460,000 | 2021-05-04 |
| 1208 | 2021-05-18 | 827 | 0 | 0.1798 | 460,000 | 2021-05-04 |
| 1209 | 2021-05-17 | 827 | -1 | 0.1798 | 460,000 | 2021-05-04 |
| 1210 | 2021-05-14 | 828 | 1 | 0.1800 | 460,000 | 2021-05-04 |
| 1211 | 2021-05-13 | 827 | -9 | 0.1798 | 460,000 | 2021-05-04 |
| 1212 | 2021-05-12 | 836 | -7 | 0.1817 | 460,000 | 2021-05-04 |
| 1213 | 2021-05-11 | 843 | 0 | 0.1833 | 460,000 | 2021-05-04 |
| 1214 | 2021-05-10 | 843 | 0 | 0.1833 | 460,000 | 2021-05-04 |
| 1215 | 2021-05-07 | 843 | 0 | 0.1833 | 460,000 | 2021-05-04 |
| 1216 | 2021-05-06 | 843 | 0 | 0.1833 | 460,000 | 2021-05-04 |
| 1217 | 2021-05-05 | 843 | 0 | 0.1833 | 460,000 | 2021-05-04 |
| 1218 | 2021-05-04 | 843 | 0 | 0.1833 | 460,000 | 2021-05-04 |
| 1219 | 2021-05-03 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1220 | 2021-04-30 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1221 | 2021-04-29 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1222 | 2021-04-28 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1223 | 2021-04-27 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1224 | 2021-04-26 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1225 | 2021-04-23 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1226 | 2021-04-22 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1227 | 2021-04-21 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1228 | 2021-04-20 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1229 | 2021-04-19 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1230 | 2021-04-16 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1231 | 2021-04-15 | 843 | 0 | 0.2092 | 403,000 | 2021-04-15 |
| 1232 | 2021-04-14 | 843 | 0 | 0.2145 | 393,000 | 2021-03-22 |
| 1233 | 2021-04-13 | 843 | 0 | 0.2145 | 393,000 | 2021-03-22 |
| 1234 | 2021-04-12 | 843 | 0 | 0.2145 | 393,000 | 2021-03-22 |
| 1235 | 2021-04-09 | 843 | 0 | 0.2145 | 393,000 | 2021-03-22 |
| 1236 | 2021-04-08 | 843 | 0 | 0.2145 | 393,000 | 2021-03-22 |
| 1237 | 2021-04-07 | 843 | 0 | 0.2145 | 393,000 | 2021-03-22 |
| 1238 | 2021-04-01 | 843 | 0 | 0.2145 | 393,000 | 2021-03-22 |
| 1239 | 2021-03-31 | 843 | 0 | 0.2145 | 393,000 | 2021-03-22 |
| 1240 | 2021-03-30 | 843 | 0 | 0.2145 | 393,000 | 2021-03-22 |
| 1241 | 2021-03-29 | 843 | 25 | 0.2145 | 393,000 | 2021-03-22 |
| 1242 | 2021-03-26 | 818 | 0 | 0.2081 | 393,000 | 2021-03-22 |
| 1243 | 2021-03-25 | 818 | 0 | 0.2081 | 393,000 | 2021-03-22 |
| 1244 | 2021-03-24 | 818 | 0 | 0.2081 | 393,000 | 2021-03-22 |
| 1245 | 2021-03-23 | 818 | 0 | 0.2081 | 393,000 | 2021-03-22 |
| 1246 | 2021-03-22 | 818 | 0 | 0.2081 | 393,000 | 2021-03-22 |
| 1247 | 2021-03-19 | 818 | 0 | 0.2108 | 388,000 | 2021-02-23 |
| 1248 | 2021-03-18 | 818 | 0 | 0.2108 | 388,000 | 2021-02-23 |
| 1249 | 2021-03-17 | 818 | 0 | 0.2108 | 388,000 | 2021-02-23 |
| 1250 | 2021-03-16 | 818 | 0 | 0.2108 | 388,000 | 2021-02-23 |
| 1251 | 2021-03-15 | 818 | 0 | 0.2108 | 388,000 | 2021-02-23 |
| 1252 | 2021-03-12 | 818 | 0 | 0.2108 | 388,000 | 2021-02-23 |
| 1253 | 2021-03-11 | 818 | 0 | 0.2108 | 388,000 | 2021-02-23 |
| 1254 | 2021-03-10 | 818 | 0 | 0.2108 | 388,000 | 2021-02-23 |
| 1255 | 2021-03-09 | 818 | 25 | 0.2108 | 388,000 | 2021-02-23 |
| 1256 | 2021-03-08 | 793 | 0 | 0.2044 | 388,000 | 2021-02-23 |
| 1257 | 2021-03-05 | 793 | 0 | 0.2044 | 388,000 | 2021-02-23 |
| 1258 | 2021-03-04 | 793 | 0 | 0.2044 | 388,000 | 2021-02-23 |
| 1259 | 2021-03-03 | 793 | 0 | 0.2044 | 388,000 | 2021-02-23 |
| 1260 | 2021-03-02 | 793 | 0 | 0.2044 | 388,000 | 2021-02-23 |
| 1261 | 2021-03-01 | 793 | 25 | 0.2044 | 388,000 | 2021-02-23 |
| 1262 | 2021-02-26 | 768 | 0 | 0.1979 | 388,000 | 2021-02-23 |
| 1263 | 2021-02-25 | 768 | 0 | 0.1979 | 388,000 | 2021-02-23 |
| 1264 | 2021-02-24 | 768 | 0 | 0.1979 | 388,000 | 2021-02-23 |
| 1265 | 2021-02-23 | 768 | 0 | 0.1979 | 388,000 | 2021-02-23 |
| 1266 | 2021-02-22 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1267 | 2021-02-19 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1268 | 2021-02-18 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1269 | 2021-02-17 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1270 | 2021-02-16 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1271 | 2021-02-11 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1272 | 2021-02-10 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1273 | 2021-02-09 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1274 | 2021-02-08 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1275 | 2021-02-05 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1276 | 2021-02-04 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1277 | 2021-02-03 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1278 | 2021-02-02 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1279 | 2021-02-01 | 768 | 0 | 0.1920 | 400,000 | 2021-02-01 |
| 1280 | 2021-01-29 | 768 | 0 | 0.1811 | 424,000 | 2021-01-29 |
| 1281 | 2021-01-28 | 768 | 0 | 0.1799 | 427,000 | 2021-01-25 |
| 1282 | 2021-01-27 | 768 | 0 | 0.1799 | 427,000 | 2021-01-25 |
| 1283 | 2021-01-26 | 768 | 0 | 0.1799 | 427,000 | 2021-01-25 |
| 1284 | 2021-01-25 | 768 | -1,400 | 0.1799 | 427,000 | 2021-01-25 |
| 1285 | 2021-01-22 | 2,168 | 0 | 0.5054 | 429,000 | 2021-01-14 |
| 1286 | 2021-01-21 | 2,168 | 0 | 0.5054 | 429,000 | 2021-01-14 |
| 1287 | 2021-01-20 | 2,168 | 0 | 0.5054 | 429,000 | 2021-01-14 |
| 1288 | 2021-01-19 | 2,168 | 0 | 0.5054 | 429,000 | 2021-01-14 |
| 1289 | 2021-01-18 | 2,168 | 0 | 0.5054 | 429,000 | 2021-01-14 |
| 1290 | 2021-01-15 | 2,168 | 0 | 0.5054 | 429,000 | 2021-01-14 |
| 1291 | 2021-01-14 | 2,168 | 0 | 0.5054 | 429,000 | 2021-01-14 |
| 1292 | 2021-01-13 | 2,168 | 0 | 0.5030 | 431,000 | 2021-01-11 |
| 1293 | 2021-01-12 | 2,168 | 0 | 0.5030 | 431,000 | 2021-01-11 |
| 1294 | 2021-01-11 | 2,168 | 63 | 0.5030 | 431,000 | 2021-01-11 |
| 1295 | 2021-01-08 | 2,105 | 0 | 0.4817 | 437,000 | 2020-12-23 |
| 1296 | 2021-01-07 | 2,105 | 0 | 0.4817 | 437,000 | 2020-12-23 |
| 1297 | 2021-01-06 | 2,105 | 0 | 0.4817 | 437,000 | 2020-12-23 |
| 1298 | 2021-01-05 | 2,105 | -1 | 0.4817 | 437,000 | 2020-12-23 |
| 1299 | 2021-01-04 | 2,106 | 0 | 0.4819 | 437,000 | 2020-12-23 |
| 1300 | 2020-12-31 | 2,106 | 0 | 0.4819 | 437,000 | 2020-12-23 |
| 1301 | 2020-12-30 | 2,106 | 0 | 0.4819 | 437,000 | 2020-12-23 |
| 1302 | 2020-12-29 | 2,106 | 0 | 0.4819 | 437,000 | 2020-12-23 |
| 1303 | 2020-12-28 | 2,106 | 0 | 0.4819 | 437,000 | 2020-12-23 |
| 1304 | 2020-12-24 | 2,106 | 0 | 0.4819 | 437,000 | 2020-12-23 |
| 1305 | 2020-12-23 | 2,106 | 0 | 0.4819 | 437,000 | 2020-12-23 |
| 1306 | 2020-12-22 | 2,106 | 0 | 0.4629 | 455,000 | 2020-12-16 |
| 1307 | 2020-12-21 | 2,106 | 0 | 0.4629 | 455,000 | 2020-12-16 |
| 1308 | 2020-12-18 | 2,106 | 0 | 0.4629 | 455,000 | 2020-12-16 |
| 1309 | 2020-12-17 | 2,106 | 0 | 0.4629 | 455,000 | 2020-12-16 |
| 1310 | 2020-12-16 | 2,106 | 0 | 0.4629 | 455,000 | 2020-12-16 |
| 1311 | 2020-12-15 | 2,106 | 0 | 0.4819 | 437,000 | 2020-12-15 |
| 1312 | 2020-12-14 | 2,106 | 0 | 0.4722 | 446,000 | 2020-12-04 |
| 1313 | 2020-12-11 | 2,106 | 0 | 0.4722 | 446,000 | 2020-12-04 |
| 1314 | 2020-12-10 | 2,106 | 0 | 0.4722 | 446,000 | 2020-12-04 |
| 1315 | 2020-12-09 | 2,106 | 0 | 0.4722 | 446,000 | 2020-12-04 |
| 1316 | 2020-12-08 | 2,106 | 0 | 0.4722 | 446,000 | 2020-12-04 |
| 1317 | 2020-12-07 | 2,106 | 0 | 0.4722 | 446,000 | 2020-12-04 |
| 1318 | 2020-12-04 | 2,106 | 0 | 0.4722 | 446,000 | 2020-12-04 |
| 1319 | 2020-12-03 | 2,106 | 0 | 0.4711 | 447,000 | 2020-12-02 |
| 1320 | 2020-12-02 | 2,106 | 0 | 0.4711 | 447,000 | 2020-12-02 |
| 1321 | 2020-12-01 | 2,106 | 0 | 0.4743 | 444,000 | 2020-11-17 |
| 1322 | 2020-11-30 | 2,106 | 0 | 0.4743 | 444,000 | 2020-11-17 |
| 1323 | 2020-11-27 | 2,106 | 0 | 0.4743 | 444,000 | 2020-11-17 |
| 1324 | 2020-11-26 | 2,106 | 0 | 0.4743 | 444,000 | 2020-11-17 |
| 1325 | 2020-11-25 | 2,106 | 0 | 0.4743 | 444,000 | 2020-11-17 |
| 1326 | 2020-11-24 | 2,106 | 0 | 0.4743 | 444,000 | 2020-11-17 |
| 1327 | 2020-11-23 | 2,106 | 0 | 0.4743 | 444,000 | 2020-11-17 |
| 1328 | 2020-11-20 | 2,106 | 0 | 0.4743 | 444,000 | 2020-11-17 |
| 1329 | 2020-11-19 | 2,106 | 0 | 0.4743 | 444,000 | 2020-11-17 |
| 1330 | 2020-11-18 | 2,106 | 0 | 0.4743 | 444,000 | 2020-11-17 |
| 1331 | 2020-11-17 | 2,106 | 0 | 0.4743 | 444,000 | 2020-11-17 |
| 1332 | 2020-11-16 | 2,106 | 0 | 0.4701 | 448,000 | 2020-11-13 |
| 1333 | 2020-11-13 | 2,106 | 31 | 0.4701 | 448,000 | 2020-11-13 |
| 1334 | 2020-11-12 | 2,075 | 0 | 0.4621 | 449,000 | 2020-11-11 |
| 1335 | 2020-11-11 | 2,075 | 0 | 0.4621 | 449,000 | 2020-11-11 |
| 1336 | 2020-11-10 | 2,075 | 0 | 0.4521 | 459,000 | 2020-11-10 |
| 1337 | 2020-11-09 | 2,075 | 0 | 0.4511 | 460,000 | 2020-11-05 |
| 1338 | 2020-11-06 | 2,075 | 24 | 0.4511 | 460,000 | 2020-11-05 |
| 1339 | 2020-11-05 | 2,051 | 0 | 0.4459 | 460,000 | 2020-11-05 |
| 1340 | 2020-11-04 | 2,051 | 19 | 0.4411 | 465,000 | 2020-10-30 |
| 1341 | 2020-11-03 | 2,032 | 0 | 0.4370 | 465,000 | 2020-10-30 |
| 1342 | 2020-11-02 | 2,032 | 0 | 0.4370 | 465,000 | 2020-10-30 |
| 1343 | 2020-10-30 | 2,032 | 0 | 0.4370 | 465,000 | 2020-10-30 |
| 1344 | 2020-10-29 | 2,032 | 0 | 0.4351 | 467,000 | 2020-10-27 |
| 1345 | 2020-10-28 | 2,032 | 0 | 0.4351 | 467,000 | 2020-10-27 |
| 1346 | 2020-10-27 | 2,032 | 0 | 0.4351 | 467,000 | 2020-10-27 |
| 1347 | 2020-10-23 | 2,032 | 0 | 0.4389 | 463,000 | 2020-10-21 |
| 1348 | 2020-10-22 | 2,032 | -38 | 0.4389 | 463,000 | 2020-10-21 |
| 1349 | 2020-10-21 | 2,070 | 0 | 0.4471 | 463,000 | 2020-10-21 |
| 1350 | 2020-10-20 | 2,070 | 13 | 0.4520 | 458,000 | 2020-10-16 |
| 1351 | 2020-10-19 | 2,057 | 0 | 0.4491 | 458,000 | 2020-10-16 |
| 1352 | 2020-10-16 | 2,057 | 0 | 0.4491 | 458,000 | 2020-10-16 |
| 1353 | 2020-10-15 | 2,057 | 0 | 0.4501 | 457,000 | 2020-09-28 |
| 1354 | 2020-10-14 | 2,057 | 0 | 0.4501 | 457,000 | 2020-09-28 |
| 1355 | 2020-10-12 | 2,057 | 48 | 0.4501 | 457,000 | 2020-09-28 |
| 1356 | 2020-10-09 | 2,009 | 0 | 0.4396 | 457,000 | 2020-09-28 |
| 1357 | 2020-10-08 | 2,009 | 15 | 0.4396 | 457,000 | 2020-09-28 |
| 1358 | 2020-10-07 | 1,994 | 0 | 0.4363 | 457,000 | 2020-09-28 |
| 1359 | 2020-10-06 | 1,994 | 0 | 0.4363 | 457,000 | 2020-09-28 |
| 1360 | 2020-10-05 | 1,994 | 0 | 0.4363 | 457,000 | 2020-09-28 |
| 1361 | 2020-09-30 | 1,994 | 0 | 0.4363 | 457,000 | 2020-09-28 |
| 1362 | 2020-09-29 | 1,994 | 0 | 0.4363 | 457,000 | 2020-09-28 |
| 1363 | 2020-09-28 | 1,994 | 0 | 0.4363 | 457,000 | 2020-09-28 |
| 1364 | 2020-09-25 | 1,994 | 0 | 0.4899 | 407,000 | 2020-09-10 |
| 1365 | 2020-09-24 | 1,994 | 0 | 0.4899 | 407,000 | 2020-09-10 |
| 1366 | 2020-09-23 | 1,994 | 0 | 0.4899 | 407,000 | 2020-09-10 |
| 1367 | 2020-09-22 | 1,994 | 0 | 0.4899 | 407,000 | 2020-09-10 |
| 1368 | 2020-09-21 | 1,994 | 0 | 0.4899 | 407,000 | 2020-09-10 |
| 1369 | 2020-09-18 | 1,994 | 0 | 0.4899 | 407,000 | 2020-09-10 |
| 1370 | 2020-09-17 | 1,994 | 0 | 0.4899 | 407,000 | 2020-09-10 |
| 1371 | 2020-09-16 | 1,994 | 0 | 0.4899 | 407,000 | 2020-09-10 |
| 1372 | 2020-09-15 | 1,994 | 0 | 0.4899 | 407,000 | 2020-09-10 |
| 1373 | 2020-09-14 | 1,994 | 0 | 0.4899 | 407,000 | 2020-09-10 |
| 1374 | 2020-09-11 | 1,994 | 0 | 0.4899 | 407,000 | 2020-09-10 |
| 1375 | 2020-09-10 | 1,994 | 0 | 0.4899 | 407,000 | 2020-09-10 |
| 1376 | 2020-09-09 | 1,994 | 0 | 0.4782 | 417,000 | 2020-09-04 |
| 1377 | 2020-09-08 | 1,994 | 0 | 0.4782 | 417,000 | 2020-09-04 |
| 1378 | 2020-09-07 | 1,994 | 0 | 0.4782 | 417,000 | 2020-09-04 |
| 1379 | 2020-09-04 | 1,994 | 0 | 0.4782 | 417,000 | 2020-09-04 |
| 1380 | 2020-09-03 | 1,994 | 20 | 0.4053 | 492,000 | 2020-08-31 |
| 1381 | 2020-09-02 | 1,974 | 0 | 0.4012 | 492,000 | 2020-08-31 |
| 1382 | 2020-09-01 | 1,974 | 0 | 0.4012 | 492,000 | 2020-08-31 |
| 1383 | 2020-08-31 | 1,974 | 0 | 0.4012 | 492,000 | 2020-08-31 |
| 1384 | 2020-08-28 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1385 | 2020-08-27 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1386 | 2020-08-26 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1387 | 2020-08-25 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1388 | 2020-08-24 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1389 | 2020-08-21 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1390 | 2020-08-20 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1391 | 2020-08-19 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1392 | 2020-08-18 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1393 | 2020-08-17 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1394 | 2020-08-14 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1395 | 2020-08-13 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1396 | 2020-08-12 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1397 | 2020-08-11 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1398 | 2020-08-10 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1399 | 2020-08-07 | 1,974 | 0 | 0.4004 | 493,000 | 2020-08-07 |
| 1400 | 2020-08-06 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1401 | 2020-08-05 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1402 | 2020-08-04 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1403 | 2020-08-03 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1404 | 2020-07-31 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1405 | 2020-07-30 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1406 | 2020-07-29 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1407 | 2020-07-28 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1408 | 2020-07-27 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1409 | 2020-07-24 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1410 | 2020-07-23 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1411 | 2020-07-22 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1412 | 2020-07-21 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1413 | 2020-07-20 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1414 | 2020-07-17 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1415 | 2020-07-16 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1416 | 2020-07-15 | 1,974 | 0 | 0.4348 | 454,000 | 2020-07-15 |
| 1417 | 2020-07-14 | 1,974 | 0 | 0.4338 | 455,000 | 2020-07-13 |
| 1418 | 2020-07-13 | 1,974 | 0 | 0.4338 | 455,000 | 2020-07-13 |
| 1419 | 2020-07-10 | 1,974 | 0 | 0.4310 | 458,000 | 2020-07-10 |
| 1420 | 2020-07-09 | 1,974 | 0 | 0.4396 | 449,000 | 2020-07-08 |
| 1421 | 2020-07-08 | 1,974 | 0 | 0.4396 | 449,000 | 2020-07-08 |
| 1422 | 2020-07-07 | 1,974 | 0 | 0.4301 | 459,000 | 2020-07-07 |
| 1423 | 2020-07-06 | 1,974 | 38 | 0.4227 | 467,000 | 2020-07-02 |
| 1424 | 2020-07-03 | 1,936 | 0 | 0.4146 | 467,000 | 2020-07-02 |
| 1425 | 2020-07-02 | 1,936 | 0 | 0.4146 | 467,000 | 2020-07-02 |
| 1426 | 2020-06-30 | 1,936 | 0 | 0.4665 | 415,000 | 2020-06-29 |
| 1427 | 2020-06-29 | 1,936 | 0 | 0.4665 | 415,000 | 2020-06-29 |
| 1428 | 2020-06-26 | 1,936 | 0 | 0.4665 | 415,000 | 2020-06-17 |
| 1429 | 2020-06-24 | 1,936 | 0 | 0.4665 | 415,000 | 2020-06-17 |
| 1430 | 2020-06-23 | 1,936 | 0 | 0.4665 | 415,000 | 2020-06-17 |
| 1431 | 2020-06-22 | 1,936 | -125 | 0.4665 | 415,000 | 2020-06-17 |
| 1432 | 2020-06-19 | 2,061 | 0 | 0.4966 | 415,000 | 2020-06-17 |
| 1433 | 2020-06-18 | 2,061 | 0 | 0.4966 | 415,000 | 2020-06-17 |
| 1434 | 2020-06-17 | 2,061 | 0 | 0.4966 | 415,000 | 2020-06-17 |
| 1435 | 2020-06-16 | 2,061 | 0 | 0.4673 | 441,000 | 2020-06-04 |
| 1436 | 2020-06-15 | 2,061 | 0 | 0.4673 | 441,000 | 2020-06-04 |
| 1437 | 2020-06-12 | 2,061 | 0 | 0.4673 | 441,000 | 2020-06-04 |
| 1438 | 2020-06-11 | 2,061 | 0 | 0.4673 | 441,000 | 2020-06-04 |
| 1439 | 2020-06-10 | 2,061 | 0 | 0.4673 | 441,000 | 2020-06-04 |
| 1440 | 2020-06-09 | 2,061 | 0 | 0.4673 | 441,000 | 2020-06-04 |
| 1441 | 2020-06-08 | 2,061 | 0 | 0.4673 | 441,000 | 2020-06-04 |
| 1442 | 2020-06-05 | 2,061 | 0 | 0.4673 | 441,000 | 2020-06-04 |
| 1443 | 2020-06-04 | 2,061 | 0 | 0.4673 | 441,000 | 2020-06-04 |
| 1444 | 2020-06-03 | 2,061 | 38 | 0.4642 | 444,000 | 2020-06-01 |
| 1445 | 2020-06-02 | 2,023 | 0 | 0.4556 | 444,000 | 2020-06-01 |
| 1446 | 2020-06-01 | 2,023 | 375 | 0.4556 | 444,000 | 2020-06-01 |
| 1447 | 2020-05-29 | 1,648 | 0 | 0.4069 | 405,000 | 2020-05-27 |
| 1448 | 2020-05-28 | 1,648 | 250 | 0.4069 | 405,000 | 2020-05-27 |
| 1449 | 2020-05-27 | 1,398 | 0 | 0.3452 | 405,000 | 2020-05-27 |
| 1450 | 2020-05-26 | 1,398 | 0 | 0.3486 | 401,000 | 2020-05-25 |
| 1451 | 2020-05-25 | 1,398 | 375 | 0.3486 | 401,000 | 2020-05-25 |
| 1452 | 2020-05-22 | 1,023 | 0 | 0.2545 | 402,000 | 2020-05-20 |
| 1453 | 2020-05-21 | 1,023 | 0 | 0.2545 | 402,000 | 2020-05-20 |
| 1454 | 2020-05-20 | 1,023 | 0 | 0.2545 | 402,000 | 2020-05-20 |
| 1455 | 2020-05-19 | 1,023 | 0 | 0.2545 | 402,000 | 2020-05-19 |
| 1456 | 2020-05-18 | 1,023 | 0 | 0.2545 | 402,000 | 2020-05-18 |
| 1457 | 2020-05-15 | 1,023 | 0 | 0.2643 | 387,000 | 2020-05-14 |
| 1458 | 2020-05-14 | 1,023 | 125 | 0.2643 | 387,000 | 2020-05-14 |
| 1459 | 2020-05-13 | 898 | 0 | 0.2262 | 397,000 | 2020-05-13 |
| 1460 | 2020-05-12 | 898 | 0 | 0.2262 | 397,000 | 2020-05-07 |
| 1461 | 2020-05-11 | 898 | 0 | 0.2262 | 397,000 | 2020-05-07 |
| 1462 | 2020-05-08 | 898 | 0 | 0.2262 | 397,000 | 2020-05-07 |
| 1463 | 2020-05-07 | 898 | 0 | 0.2262 | 397,000 | 2020-05-07 |
| 1464 | 2020-05-06 | 898 | 144 | 0.2279 | 394,000 | 2020-05-05 |
| 1465 | 2020-05-05 | 754 | 125 | 0.1914 | 394,000 | 2020-05-05 |
| 1466 | 2020-05-04 | 629 | 0 | 0.1872 | 336,000 | 2020-05-04 |
| 1467 | 2020-04-29 | 629 | 18 | 0.2139 | 294,000 | 2020-04-28 |
| 1468 | 2020-04-28 | 611 | 3 | 0.2078 | 294,000 | 2020-04-28 |
| 1469 | 2020-04-27 | 608 | 0 | 0.2555 | 238,000 | 2020-04-23 |
| 1470 | 2020-04-24 | 608 | 0 | 0.2555 | 238,000 | 2020-04-23 |
| 1471 | 2020-04-23 | 608 | 250 | 0.2555 | 238,000 | 2020-04-23 |
| 1472 | 2020-04-22 | 358 | 0 | 0.1523 | 235,000 | 2020-04-20 |
| 1473 | 2020-04-21 | 358 | 0 | 0.1523 | 235,000 | 2020-04-20 |
| 1474 | 2020-04-20 | 358 | -125 | 0.1523 | 235,000 | 2020-04-20 |
| 1475 | 2020-04-17 | 483 | 0 | 0.2583 | 187,000 | 2020-03-17 |
| 1476 | 2020-04-16 | 483 | 0 | 0.2583 | 187,000 | 2020-03-17 |
| 1477 | 2020-04-15 | 483 | -13 | 0.2583 | 187,000 | 2020-03-17 |
| 1478 | 2020-04-14 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1479 | 2020-04-09 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1480 | 2020-04-08 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1481 | 2020-04-07 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1482 | 2020-04-06 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1483 | 2020-04-03 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1484 | 2020-04-02 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1485 | 2020-04-01 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1486 | 2020-03-31 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1487 | 2020-03-30 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1488 | 2020-03-27 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1489 | 2020-03-26 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1490 | 2020-03-25 | 496 | 0 | 0.2652 | 187,000 | 2020-03-17 |
| 1491 | 2020-03-24 | 496 | 12 | 0.2652 | 187,000 | 2020-03-17 |
| 1492 | 2020-03-23 | 484 | 0 | 0.2588 | 187,000 | 2020-03-17 |
| 1493 | 2020-03-20 | 484 | 0 | 0.2588 | 187,000 | 2020-03-17 |
| 1494 | 2020-03-19 | 484 | 0 | 0.2588 | 187,000 | 2020-03-17 |
| 1495 | 2020-03-18 | 484 | 0 | 0.2588 | 187,000 | 2020-03-17 |
| 1496 | 2020-03-17 | 484 | 0 | 0.2588 | 187,000 | 2020-03-17 |
| 1497 | 2020-03-16 | 484 | 0 | 0.2534 | 191,000 | 2020-03-06 |
| 1498 | 2020-03-13 | 484 | -125 | 0.2534 | 191,000 | 2020-03-06 |
| 1499 | 2020-03-12 | 609 | 0 | 0.3188 | 191,000 | 2020-03-06 |
| 1500 | 2020-03-11 | 609 | 0 | 0.3188 | 191,000 | 2020-03-06 |
| 1501 | 2020-03-10 | 609 | 0 | 0.3188 | 191,000 | 2020-03-06 |
| 1502 | 2020-03-09 | 609 | 125 | 0.3188 | 191,000 | 2020-03-06 |
| 1503 | 2020-03-06 | 484 | 0 | 0.2534 | 191,000 | 2020-03-06 |
| 1504 | 2020-03-05 | 484 | 0 | 0.2574 | 188,000 | 2020-01-06 |
| 1505 | 2020-03-04 | 484 | 55 | 0.2574 | 188,000 | 2020-01-06 |
| 1506 | 2020-03-03 | 429 | 0 | 0.2282 | 188,000 | 2020-01-06 |
| 1507 | 2020-03-02 | 429 | 0 | 0.2282 | 188,000 | 2020-01-06 |
| 1508 | 2020-02-28 | 429 | -50 | 0.2282 | 188,000 | 2020-01-06 |
| 1509 | 2020-02-27 | 479 | 0 | 0.2548 | 188,000 | 2020-01-06 |
| 1510 | 2020-02-26 | 479 | -46 | 0.2548 | 188,000 | 2020-01-06 |
| 1511 | 2020-02-25 | 525 | 0 | 0.2793 | 188,000 | 2020-01-06 |
| 1512 | 2020-02-24 | 525 | 25 | 0.2793 | 188,000 | 2020-01-06 |
| 1513 | 2020-02-21 | 500 | 0 | 0.2660 | 188,000 | 2020-01-06 |
| 1514 | 2020-02-20 | 500 | -186 | 0.2660 | 188,000 | 2020-01-06 |
| 1515 | 2020-02-19 | 686 | 361 | 0.3649 | 188,000 | 2020-01-06 |
| 1516 | 2020-02-18 | 325 | -285 | 0.1729 | 188,000 | 2020-01-06 |
| 1517 | 2020-02-17 | 610 | 0 | 0.3245 | 188,000 | 2020-01-06 |
| 1518 | 2020-02-14 | 610 | 0 | 0.3245 | 188,000 | 2020-01-06 |
| 1519 | 2020-02-13 | 610 | 0 | 0.3245 | 188,000 | 2020-01-06 |
| 1520 | 2020-02-12 | 610 | 0 | 0.3245 | 188,000 | 2020-01-06 |
| 1521 | 2020-02-11 | 610 | 0 | 0.3245 | 188,000 | 2020-01-06 |
| 1522 | 2020-02-10 | 610 | 0 | 0.3245 | 188,000 | 2020-01-06 |
| 1523 | 2020-02-07 | 610 | 125 | 0.3245 | 188,000 | 2020-01-06 |
| 1524 | 2020-02-06 | 485 | -175 | 0.2580 | 188,000 | 2020-01-06 |
| 1525 | 2020-02-05 | 660 | 125 | 0.3511 | 188,000 | 2020-01-06 |
| 1526 | 2020-02-04 | 535 | -200 | 0.2846 | 188,000 | 2020-01-06 |
| 1527 | 2020-02-03 | 735 | 0 | 0.3910 | 188,000 | 2020-01-06 |
| 1528 | 2020-01-31 | 735 | 0 | 0.3910 | 188,000 | 2020-01-06 |
| 1529 | 2020-01-30 | 735 | 85 | 0.3910 | 188,000 | 2020-01-06 |
| 1530 | 2020-01-29 | 650 | 125 | 0.3457 | 188,000 | 2020-01-06 |
| 1531 | 2020-01-24 | 525 | 0 | 0.2793 | 188,000 | 2020-01-06 |
| 1532 | 2020-01-23 | 525 | 35 | 0.2793 | 188,000 | 2020-01-06 |
| 1533 | 2020-01-22 | 490 | 0 | 0.2606 | 188,000 | 2020-01-06 |
| 1534 | 2020-01-21 | 490 | 0 | 0.2606 | 188,000 | 2020-01-06 |
| 1535 | 2020-01-20 | 490 | 125 | 0.2606 | 188,000 | 2020-01-06 |
| 1536 | 2020-01-17 | 365 | -700 | 0.1941 | 188,000 | 2020-01-06 |
| 1537 | 2020-01-16 | 1,065 | 125 | 0.5665 | 188,000 | 2020-01-06 |
| 1538 | 2020-01-15 | 940 | -170 | 0.5000 | 188,000 | 2020-01-06 |
| 1539 | 2020-01-14 | 1,110 | 0 | 0.5904 | 188,000 | 2020-01-06 |
| 1540 | 2020-01-13 | 1,110 | -50 | 0.5904 | 188,000 | 2020-01-06 |
| 1541 | 2020-01-10 | 1,160 | 0 | 0.6170 | 188,000 | 2020-01-06 |
| 1542 | 2020-01-09 | 1,160 | 0 | 0.6170 | 188,000 | 2020-01-06 |
| 1543 | 2020-01-08 | 1,160 | 0 | 0.6170 | 188,000 | 2020-01-06 |
| 1544 | 2020-01-07 | 1,160 | 100 | 0.6170 | 188,000 | 2020-01-06 |
| 1545 | 2020-01-06 | 1,060 | 0 | 0.5638 | 188,000 | 2020-01-06 |
| 1546 | 2020-01-03 | 1,060 | 0 | 0.5761 | 184,000 | 2019-12-27 |
| 1547 | 2020-01-02 | 1,060 | 0 | 0.5761 | 184,000 | 2019-12-27 |
| 1548 | 2019-12-31 | 1,060 | 0 | 0.5761 | 184,000 | 2019-12-27 |
| 1549 | 2019-12-30 | 1,060 | 90 | 0.5761 | 184,000 | 2019-12-27 |
| 1550 | 2019-12-27 | 970 | 6 | 0.5272 | 184,000 | 2019-12-27 |
| 1551 | 2019-12-24 | 964 | 0 | 0.5326 | 181,000 | 2019-12-23 |
| 1552 | 2019-12-23 | 964 | 0 | 0.5326 | 181,000 | 2019-12-23 |
| 1553 | 2019-12-20 | 964 | 0 | 0.5605 | 172,000 | 2019-12-12 |
| 1554 | 2019-12-19 | 964 | 0 | 0.5605 | 172,000 | 2019-12-12 |
| 1555 | 2019-12-18 | 964 | 125 | 0.5605 | 172,000 | 2019-12-12 |
| 1556 | 2019-12-17 | 839 | 250 | 0.4878 | 172,000 | 2019-12-12 |
| 1557 | 2019-12-16 | 589 | 0 | 0.3424 | 172,000 | 2019-12-12 |
| 1558 | 2019-12-13 | 589 | 125 | 0.3424 | 172,000 | 2019-12-12 |
| 1559 | 2019-12-12 | 464 | -30 | 0.2698 | 172,000 | 2019-12-12 |
| 1560 | 2019-12-11 | 494 | 0 | 0.2760 | 179,000 | 2019-11-21 |
| 1561 | 2019-12-10 | 494 | 0 | 0.2760 | 179,000 | 2019-11-21 |
| 1562 | 2019-12-09 | 494 | 0 | 0.2760 | 179,000 | 2019-11-21 |
| 1563 | 2019-12-06 | 494 | 0 | 0.2760 | 179,000 | 2019-11-21 |
| 1564 | 2019-12-05 | 494 | 125 | 0.2760 | 179,000 | 2019-11-21 |
| 1565 | 2019-12-04 | 369 | 0 | 0.2061 | 179,000 | 2019-11-21 |
| 1566 | 2019-12-03 | 369 | 0 | 0.2061 | 179,000 | 2019-11-21 |
| 1567 | 2019-12-02 | 369 | 0 | 0.2061 | 179,000 | 2019-11-21 |
| 1568 | 2019-11-29 | 369 | -375 | 0.2061 | 179,000 | 2019-11-21 |
| 1569 | 2019-11-28 | 744 | 0 | 0.4156 | 179,000 | 2019-11-21 |
| 1570 | 2019-11-27 | 744 | -90 | 0.4156 | 179,000 | 2019-11-21 |
| 1571 | 2019-11-26 | 834 | -125 | 0.4659 | 179,000 | 2019-11-21 |
| 1572 | 2019-11-25 | 959 | 0 | 0.5358 | 179,000 | 2019-11-21 |
| 1573 | 2019-11-22 | 959 | 0 | 0.5358 | 179,000 | 2019-11-21 |
| 1574 | 2019-11-21 | 959 | 125 | 0.5358 | 179,000 | 2019-11-21 |
| 1575 | 2019-11-20 | 834 | 0 | 0.4849 | 172,000 | 2019-11-19 |
| 1576 | 2019-11-19 | 834 | 0 | 0.4849 | 172,000 | 2019-11-19 |
| 1577 | 2019-11-18 | 834 | 0 | 0.6088 | 137,000 | 2019-11-06 |
| 1578 | 2019-11-15 | 834 | 3 | 0.6088 | 137,000 | 2019-11-06 |
| 1579 | 2019-11-14 | 831 | 115 | 0.6066 | 137,000 | 2019-11-06 |
| 1580 | 2019-11-13 | 716 | 125 | 0.5226 | 137,000 | 2019-11-06 |
| 1581 | 2019-11-12 | 591 | -176 | 0.4314 | 137,000 | 2019-11-06 |
| 1582 | 2019-11-11 | 767 | 0 | 0.5599 | 137,000 | 2019-11-06 |
| 1583 | 2019-11-08 | 767 | 0 | 0.5599 | 137,000 | 2019-11-06 |
| 1584 | 2019-11-07 | 767 | 0 | 0.5599 | 137,000 | 2019-11-06 |
| 1585 | 2019-11-06 | 767 | 106 | 0.5599 | 137,000 | 2019-11-06 |
| 1586 | 2019-11-05 | 661 | -155 | 0.4790 | 138,000 | 2019-11-01 |
| 1587 | 2019-11-04 | 816 | -125 | 0.5913 | 138,000 | 2019-11-01 |
| 1588 | 2019-11-01 | 941 | -157 | 0.6819 | 138,000 | 2019-11-01 |
| 1589 | 2019-10-31 | 1,098 | -100 | 0.7843 | 140,000 | 2019-10-23 |
| 1590 | 2019-10-30 | 1,198 | 0 | 0.8557 | 140,000 | 2019-10-23 |
| 1591 | 2019-10-29 | 1,198 | 0 | 0.8557 | 140,000 | 2019-10-23 |
| 1592 | 2019-10-28 | 1,198 | 0 | 0.8557 | 140,000 | 2019-10-23 |
| 1593 | 2019-10-25 | 1,198 | 0 | 0.8557 | 140,000 | 2019-10-23 |
| 1594 | 2019-10-24 | 1,198 | 0 | 0.8557 | 140,000 | 2019-10-23 |
| 1595 | 2019-10-23 | 1,198 | 0 | 0.8557 | 140,000 | 2019-10-23 |
| 1596 | 2019-10-22 | 1,198 | 0 | 0.9359 | 128,000 | 2019-10-21 |
| 1597 | 2019-10-21 | 1,198 | 0 | 0.9359 | 128,000 | 2019-10-21 |
| 1598 | 2019-10-18 | 1,198 | 0 | 0.9215 | 130,000 | 2019-09-26 |
| 1599 | 2019-10-17 | 1,198 | 0 | 0.9215 | 130,000 | 2019-09-26 |
| 1600 | 2019-10-16 | 1,198 | 250 | 0.9215 | 130,000 | 2019-09-26 |
| 1601 | 2019-10-15 | 948 | 0 | 0.7292 | 130,000 | 2019-09-26 |
| 1602 | 2019-10-14 | 948 | 0 | 0.7292 | 130,000 | 2019-09-26 |
| 1603 | 2019-10-11 | 948 | 48 | 0.7292 | 130,000 | 2019-09-26 |
| 1604 | 2019-10-10 | 900 | 125 | 0.6923 | 130,000 | 2019-09-26 |
| 1605 | 2019-10-09 | 775 | 0 | 0.5962 | 130,000 | 2019-09-26 |
| 1606 | 2019-10-08 | 775 | 0 | 0.5962 | 130,000 | 2019-09-26 |
| 1607 | 2019-10-04 | 775 | 0 | 0.5962 | 130,000 | 2019-09-26 |
| 1608 | 2019-10-03 | 775 | 0 | 0.5962 | 130,000 | 2019-09-26 |
| 1609 | 2019-10-02 | 775 | 0 | 0.5962 | 130,000 | 2019-09-26 |
| 1610 | 2019-09-30 | 775 | 0 | 0.5962 | 130,000 | 2019-09-26 |
| 1611 | 2019-09-27 | 775 | 62 | 0.5962 | 130,000 | 2019-09-26 |
| 1612 | 2019-09-26 | 713 | 125 | 0.5485 | 130,000 | 2019-09-26 |
| 1613 | 2019-09-25 | 588 | 0 | 0.4594 | 128,000 | 2019-09-05 |
| 1614 | 2019-09-24 | 588 | 95 | 0.4594 | 128,000 | 2019-09-05 |
| 1615 | 2019-09-23 | 493 | -475 | 0.3852 | 128,000 | 2019-09-05 |
| 1616 | 2019-09-20 | 968 | 0 | 0.7563 | 128,000 | 2019-09-05 |
| 1617 | 2019-09-19 | 968 | -340 | 0.7563 | 128,000 | 2019-09-05 |
| 1618 | 2019-09-18 | 1,308 | 250 | 1.0219 | 128,000 | 2019-09-05 |
| 1619 | 2019-09-17 | 1,058 | 0 | 0.8266 | 128,000 | 2019-09-05 |
| 1620 | 2019-09-16 | 1,058 | 0 | 0.8266 | 128,000 | 2019-09-05 |
| 1621 | 2019-09-13 | 1,058 | 125 | 0.8266 | 128,000 | 2019-09-05 |
| 1622 | 2019-09-12 | 933 | 0 | 0.7289 | 128,000 | 2019-09-05 |
| 1623 | 2019-09-11 | 933 | 0 | 0.7289 | 128,000 | 2019-09-05 |
| 1624 | 2019-09-10 | 933 | 0 | 0.7289 | 128,000 | 2019-09-05 |
| 1625 | 2019-09-09 | 933 | 95 | 0.7289 | 128,000 | 2019-09-05 |
| 1626 | 2019-09-06 | 838 | 85 | 0.6547 | 128,000 | 2019-09-05 |
| 1627 | 2019-09-05 | 753 | 0 | 0.5883 | 128,000 | 2019-09-05 |
| 1628 | 2019-09-04 | 753 | 125 | 0.5457 | 138,000 | 2019-08-29 |
| 1629 | 2019-09-03 | 628 | 0 | 0.4551 | 138,000 | 2019-08-29 |
| 1630 | 2019-09-02 | 628 | 20 | 0.4551 | 138,000 | 2019-08-29 |
| 1631 | 2019-08-30 | 608 | 0 | 0.4406 | 138,000 | 2019-08-29 |
| 1632 | 2019-08-29 | 608 | -15 | 0.4406 | 138,000 | 2019-08-29 |
| 1633 | 2019-08-28 | 623 | 0 | 0.4649 | 134,000 | 2019-08-16 |
| 1634 | 2019-08-27 | 623 | 0 | 0.4649 | 134,000 | 2019-08-16 |
| 1635 | 2019-08-26 | 623 | 0 | 0.4649 | 134,000 | 2019-08-16 |
| 1636 | 2019-08-23 | 623 | 0 | 0.4649 | 134,000 | 2019-08-16 |
| 1637 | 2019-08-22 | 623 | 0 | 0.4649 | 134,000 | 2019-08-16 |
| 1638 | 2019-08-21 | 623 | 0 | 0.4649 | 134,000 | 2019-08-16 |
| 1639 | 2019-08-20 | 623 | 0 | 0.4649 | 134,000 | 2019-08-16 |
| 1640 | 2019-08-19 | 623 | -399 | 0.4649 | 134,000 | 2019-08-16 |
| 1641 | 2019-08-16 | 1,022 | 0 | 0.7627 | 134,000 | 2019-08-16 |
| 1642 | 2019-08-15 | 1,022 | 0 | 0.8242 | 124,000 | 2019-07-31 |
| 1643 | 2019-08-14 | 1,022 | -60 | 0.8242 | 124,000 | 2019-07-31 |
| 1644 | 2019-08-13 | 1,082 | 0 | 0.8726 | 124,000 | 2019-07-31 |
| 1645 | 2019-08-12 | 1,082 | 0 | 0.8726 | 124,000 | 2019-07-31 |
| 1646 | 2019-08-09 | 1,082 | 67 | 0.8726 | 124,000 | 2019-07-31 |
| 1647 | 2019-08-08 | 1,015 | -78 | 0.8185 | 124,000 | 2019-07-31 |
| 1648 | 2019-08-07 | 1,093 | 60 | 0.8815 | 124,000 | 2019-07-31 |
| 1649 | 2019-08-06 | 1,033 | 0 | 0.8331 | 124,000 | 2019-07-31 |
| 1650 | 2019-08-05 | 1,033 | 0 | 0.8331 | 124,000 | 2019-07-31 |
| 1651 | 2019-08-02 | 1,033 | 49 | 0.8331 | 124,000 | 2019-07-31 |
| 1652 | 2019-08-01 | 984 | 0 | 0.7935 | 124,000 | 2019-07-31 |
| 1653 | 2019-07-31 | 984 | 0 | 0.7935 | 124,000 | 2019-07-31 |
| 1654 | 2019-07-30 | 984 | 0 | 0.8066 | 122,000 | 2019-07-09 |
| 1655 | 2019-07-29 | 984 | 50 | 0.8066 | 122,000 | 2019-07-09 |
| 1656 | 2019-07-26 | 934 | 0 | 0.7656 | 122,000 | 2019-07-09 |
| 1657 | 2019-07-25 | 934 | 0 | 0.7656 | 122,000 | 2019-07-09 |
| 1658 | 2019-07-24 | 934 | 0 | 0.7656 | 122,000 | 2019-07-09 |
| 1659 | 2019-07-23 | 934 | 0 | 0.7656 | 122,000 | 2019-07-09 |
| 1660 | 2019-07-22 | 934 | 0 | 0.7656 | 122,000 | 2019-07-09 |
| 1661 | 2019-07-19 | 934 | 0 | 0.7656 | 122,000 | 2019-07-09 |
| 1662 | 2019-07-18 | 934 | 0 | 0.7656 | 122,000 | 2019-07-09 |
| 1663 | 2019-07-17 | 934 | 500 | 0.7656 | 122,000 | 2019-07-09 |
| 1664 | 2019-07-16 | 434 | 0 | 0.3557 | 122,000 | 2019-07-09 |
| 1665 | 2019-07-15 | 434 | 0 | 0.3557 | 122,000 | 2019-07-09 |
| 1666 | 2019-07-12 | 434 | 0 | 0.3557 | 122,000 | 2019-07-09 |
| 1667 | 2019-07-11 | 434 | 0 | 0.3557 | 122,000 | 2019-07-09 |
| 1668 | 2019-07-10 | 434 | 0 | 0.3557 | 122,000 | 2019-07-09 |
| 1669 | 2019-07-09 | 434 | 0 | 0.3557 | 122,000 | 2019-07-09 |
| 1670 | 2019-07-08 | 434 | -9 | 0.3587 | 121,000 | 2019-06-18 |
| 1671 | 2019-07-05 | 443 | -20 | 0.3661 | 121,000 | 2019-06-18 |
| 1672 | 2019-07-04 | 463 | 0 | 0.3826 | 121,000 | 2019-06-18 |
| 1673 | 2019-07-03 | 463 | 0 | 0.3826 | 121,000 | 2019-06-18 |
| 1674 | 2019-07-02 | 463 | 0 | 0.3826 | 121,000 | 2019-06-18 |
| 1675 | 2019-06-28 | 463 | -3 | 0.3826 | 121,000 | 2019-06-18 |
| 1676 | 2019-06-27 | 466 | 0 | 0.3851 | 121,000 | 2019-06-18 |
| 1677 | 2019-06-26 | 466 | 2 | 0.3851 | 121,000 | 2019-06-18 |
| 1678 | 2019-06-25 | 464 | -30 | 0.3835 | 121,000 | 2019-06-18 |
| 1679 | 2019-06-24 | 494 | 0 | 0.4083 | 121,000 | 2019-06-18 |
| 1680 | 2019-06-21 | 494 | -3 | 0.4083 | 121,000 | 2019-06-18 |
| 1681 | 2019-06-20 | 497 | -3 | 0.4107 | 121,000 | 2019-06-18 |
| 1682 | 2019-06-19 | 500 | 0.4132 | 121,000 | 2019-06-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy