維力生活科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01703 | 2019-02-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 883,121,400 | -20,000 | 76.7932 | 1,150,000,000 | 2026-02-28 |
| 2 | 2026-03-12 | 883,141,400 | 0 | 76.7949 | 1,150,000,000 | 2026-02-28 |
| 3 | 2026-03-11 | 883,141,400 | -50,000 | 76.7949 | 1,150,000,000 | 2026-02-28 |
| 4 | 2026-03-10 | 883,191,400 | 0 | 76.7993 | 1,150,000,000 | 2026-02-28 |
| 5 | 2026-03-09 | 883,191,400 | 420,000 | 76.7993 | 1,150,000,000 | 2026-02-28 |
| 6 | 2026-03-06 | 882,771,400 | 1,000,000 | 76.7627 | 1,150,000,000 | 2026-02-28 |
| 7 | 2026-03-05 | 881,771,400 | -80,000 | 76.6758 | 1,150,000,000 | 2026-02-28 |
| 8 | 2026-03-04 | 881,851,400 | 115,000 | 76.6827 | 1,150,000,000 | 2026-02-28 |
| 9 | 2026-03-03 | 881,736,400 | -10,000 | 76.6727 | 1,150,000,000 | 2026-02-28 |
| 10 | 2026-03-02 | 881,746,400 | 80,000 | 76.6736 | 1,150,000,000 | 2026-02-28 |
| 11 | 2026-02-27 | 881,666,400 | 20,000 | 76.6666 | 1,150,000,000 | 2026-01-31 |
| 12 | 2026-02-26 | 881,646,400 | 5,000 | 76.6649 | 1,150,000,000 | 2026-01-31 |
| 13 | 2026-02-25 | 881,641,400 | 0 | 76.6645 | 1,150,000,000 | 2026-01-31 |
| 14 | 2026-02-24 | 881,641,400 | -225,000 | 76.6645 | 1,150,000,000 | 2026-01-31 |
| 15 | 2026-02-23 | 881,866,400 | 55,000 | 76.6840 | 1,150,000,000 | 2026-01-31 |
| 16 | 2026-02-20 | 881,811,400 | 1,935,000 | 76.6793 | 1,150,000,000 | 2026-01-31 |
| 17 | 2026-02-19 | 879,876,400 | 0 | 76.5110 | 1,150,000,000 | 2026-01-31 |
| 18 | 2026-02-18 | 879,876,400 | 0 | 76.5110 | 1,150,000,000 | 2026-01-31 |
| 19 | 2026-02-17 | 879,876,400 | 0 | 76.5110 | 1,150,000,000 | 2026-01-31 |
| 20 | 2026-02-16 | 879,876,400 | 0 | 76.5110 | 1,150,000,000 | 2026-01-31 |
| 21 | 2026-02-13 | 879,876,400 | 270,000 | 76.5110 | 1,150,000,000 | 2026-01-31 |
| 22 | 2026-02-12 | 879,606,400 | -505,000 | 76.4875 | 1,150,000,000 | 2026-01-31 |
| 23 | 2026-02-11 | 880,111,400 | -345,000 | 76.5314 | 1,150,000,000 | 2026-01-31 |
| 24 | 2026-02-10 | 880,456,400 | -30,000 | 76.5614 | 1,150,000,000 | 2026-01-31 |
| 25 | 2026-02-09 | 880,486,400 | 480,000 | 76.5640 | 1,150,000,000 | 2026-01-31 |
| 26 | 2026-02-06 | 880,006,400 | 100,000 | 76.5223 | 1,150,000,000 | 2026-01-31 |
| 27 | 2026-02-05 | 879,906,400 | 110,000 | 76.5136 | 1,150,000,000 | 2026-01-31 |
| 28 | 2026-02-04 | 879,796,400 | -85,000 | 76.5040 | 1,150,000,000 | 2026-01-31 |
| 29 | 2026-02-03 | 879,881,400 | 6,755,000 | 76.5114 | 1,150,000,000 | 2026-01-31 |
| 30 | 2026-02-02 | 873,126,400 | -4,945,000 | 75.9240 | 1,150,000,000 | 2026-01-31 |
| 31 | 2026-01-30 | 878,071,400 | 655,000 | 76.3540 | 1,150,000,000 | 2025-12-31 |
| 32 | 2026-01-29 | 877,416,400 | 5,000 | 76.2971 | 1,150,000,000 | 2025-12-31 |
| 33 | 2026-01-28 | 877,411,400 | 0 | 76.2966 | 1,150,000,000 | 2025-12-31 |
| 34 | 2026-01-27 | 877,411,400 | 115,000 | 76.2966 | 1,150,000,000 | 2025-12-31 |
| 35 | 2026-01-26 | 877,296,400 | -95,000 | 76.2866 | 1,150,000,000 | 2025-12-31 |
| 36 | 2026-01-23 | 877,391,400 | 0 | 76.2949 | 1,150,000,000 | 2025-12-31 |
| 37 | 2026-01-22 | 877,391,400 | -350,000 | 76.2949 | 1,150,000,000 | 2025-12-31 |
| 38 | 2026-01-21 | 877,741,400 | -280,000 | 76.3253 | 1,150,000,000 | 2025-12-31 |
| 39 | 2026-01-20 | 878,021,400 | 35,000 | 76.3497 | 1,150,000,000 | 2025-12-31 |
| 40 | 2026-01-19 | 877,986,400 | 5,000 | 76.3466 | 1,150,000,000 | 2025-12-31 |
| 41 | 2026-01-16 | 877,981,400 | -265,000 | 76.3462 | 1,150,000,000 | 2025-12-31 |
| 42 | 2026-01-15 | 878,246,400 | 0 | 76.3693 | 1,150,000,000 | 2025-12-31 |
| 43 | 2026-01-14 | 878,246,400 | 400,000 | 76.3693 | 1,150,000,000 | 2025-12-31 |
| 44 | 2026-01-13 | 877,846,400 | 0 | 76.3345 | 1,150,000,000 | 2025-12-31 |
| 45 | 2026-01-12 | 877,846,400 | 100,000 | 76.3345 | 1,150,000,000 | 2025-12-31 |
| 46 | 2026-01-09 | 877,746,400 | 60,000 | 76.3258 | 1,150,000,000 | 2025-12-31 |
| 47 | 2026-01-08 | 877,686,400 | -30,000 | 76.3206 | 1,150,000,000 | 2025-12-31 |
| 48 | 2026-01-07 | 877,716,400 | 0 | 76.3232 | 1,150,000,000 | 2025-12-31 |
| 49 | 2026-01-06 | 877,716,400 | 0 | 76.3232 | 1,150,000,000 | 2025-12-31 |
| 50 | 2026-01-05 | 877,716,400 | 100,000 | 76.3232 | 1,150,000,000 | 2025-12-31 |
| 51 | 2026-01-02 | 877,616,400 | 605,000 | 76.3145 | 1,150,000,000 | 2025-12-31 |
| 52 | 2025-12-31 | 877,011,400 | 0 | 76.2619 | 1,150,000,000 | 2025-12-31 |
| 53 | 2025-12-30 | 877,011,400 | 0 | 76.2619 | 1,150,000,000 | 2025-09-30 |
| 54 | 2025-12-29 | 877,011,400 | -20,000 | 76.2619 | 1,150,000,000 | 2025-09-30 |
| 55 | 2025-12-24 | 877,031,400 | 0 | 76.2636 | 1,150,000,000 | 2025-09-30 |
| 56 | 2025-12-23 | 877,031,400 | 0 | 76.2636 | 1,150,000,000 | 2025-09-30 |
| 57 | 2025-12-22 | 877,031,400 | 0 | 76.2636 | 1,150,000,000 | 2025-09-30 |
| 58 | 2025-12-19 | 877,031,400 | 0 | 76.2636 | 1,150,000,000 | 2025-09-30 |
| 59 | 2025-12-18 | 877,031,400 | 125,000 | 76.2636 | 1,150,000,000 | 2025-09-30 |
| 60 | 2025-12-17 | 876,906,400 | 0 | 76.2527 | 1,150,000,000 | 2025-09-30 |
| 61 | 2025-12-16 | 876,906,400 | 0 | 76.2527 | 1,150,000,000 | 2025-09-30 |
| 62 | 2025-12-15 | 876,906,400 | 0 | 76.2527 | 1,150,000,000 | 2025-09-30 |
| 63 | 2025-12-12 | 876,906,400 | -10,000 | 76.2527 | 1,150,000,000 | 2025-09-30 |
| 64 | 2025-12-11 | 876,916,400 | 170,000 | 76.2536 | 1,150,000,000 | 2025-09-30 |
| 65 | 2025-12-10 | 876,746,400 | 0 | 76.2388 | 1,150,000,000 | 2025-09-30 |
| 66 | 2025-12-09 | 876,746,400 | 0 | 76.2388 | 1,150,000,000 | 2025-09-30 |
| 67 | 2025-12-08 | 876,746,400 | 230,000 | 76.2388 | 1,150,000,000 | 2025-09-30 |
| 68 | 2025-12-05 | 876,516,400 | 155,000 | 76.2188 | 1,150,000,000 | 2025-09-30 |
| 69 | 2025-12-04 | 876,361,400 | 0 | 76.2053 | 1,150,000,000 | 2025-09-30 |
| 70 | 2025-12-03 | 876,361,400 | 130,000 | 76.2053 | 1,150,000,000 | 2025-09-30 |
| 71 | 2025-12-02 | 876,231,400 | 0 | 76.1940 | 1,150,000,000 | 2025-09-30 |
| 72 | 2025-12-01 | 876,231,400 | 0 | 76.1940 | 1,150,000,000 | 2025-09-30 |
| 73 | 2025-11-28 | 876,231,400 | 0 | 76.1940 | 1,150,000,000 | 2025-09-30 |
| 74 | 2025-11-27 | 876,231,400 | 0 | 76.1940 | 1,150,000,000 | 2025-09-30 |
| 75 | 2025-11-26 | 876,231,400 | 0 | 76.1940 | 1,150,000,000 | 2025-09-30 |
| 76 | 2025-11-25 | 876,231,400 | 45,000 | 76.1940 | 1,150,000,000 | 2025-09-30 |
| 77 | 2025-11-24 | 876,186,400 | 0 | 76.1901 | 1,150,000,000 | 2025-09-30 |
| 78 | 2025-11-21 | 876,186,400 | 45,000 | 76.1901 | 1,150,000,000 | 2025-09-30 |
| 79 | 2025-11-20 | 876,141,400 | 0 | 76.1862 | 1,150,000,000 | 2025-09-30 |
| 80 | 2025-11-19 | 876,141,400 | -55,000 | 76.1862 | 1,150,000,000 | 2025-09-30 |
| 81 | 2025-11-18 | 876,196,400 | 410,000 | 76.1910 | 1,150,000,000 | 2025-09-30 |
| 82 | 2025-11-17 | 875,786,400 | 665,000 | 76.1553 | 1,150,000,000 | 2025-09-30 |
| 83 | 2025-11-14 | 875,121,400 | -20,000 | 76.0975 | 1,150,000,000 | 2025-09-30 |
| 84 | 2025-11-13 | 875,141,400 | 280,000 | 76.0993 | 1,150,000,000 | 2025-09-30 |
| 85 | 2025-11-12 | 874,861,400 | 165,000 | 76.0749 | 1,150,000,000 | 2025-09-30 |
| 86 | 2025-11-11 | 874,696,400 | -65,000 | 76.0606 | 1,150,000,000 | 2025-09-30 |
| 87 | 2025-11-10 | 874,761,400 | -165,000 | 76.0662 | 1,150,000,000 | 2025-09-30 |
| 88 | 2025-11-07 | 874,926,400 | -13,550,000 | 76.0806 | 1,150,000,000 | 2025-09-30 |
| 89 | 2025-11-06 | 888,476,400 | -895,000 | 77.2588 | 1,150,000,000 | 2025-09-30 |
| 90 | 2025-11-05 | 889,371,400 | -840,000 | 77.3366 | 1,150,000,000 | 2025-09-30 |
| 91 | 2025-11-04 | 890,211,400 | -565,000 | 77.4097 | 1,150,000,000 | 2025-09-30 |
| 92 | 2025-11-03 | 890,776,400 | -800,000 | 77.4588 | 1,150,000,000 | 2025-09-30 |
| 93 | 2025-10-31 | 891,576,400 | 2,385,000 | 77.5284 | 1,150,000,000 | 2025-09-30 |
| 94 | 2025-10-30 | 889,191,400 | -17,295,000 | 77.3210 | 1,150,000,000 | 2025-09-30 |
| 95 | 2025-10-28 | 906,486,400 | 2,065,000 | 78.8249 | 1,150,000,000 | 2025-09-30 |
| 96 | 2025-10-27 | 904,421,400 | -345,000 | 78.6453 | 1,150,000,000 | 2025-09-30 |
| 97 | 2025-10-24 | 904,766,400 | 100,000 | 78.6753 | 1,150,000,000 | 2025-09-30 |
| 98 | 2025-10-23 | 904,666,400 | 5,000 | 78.6666 | 1,150,000,000 | 2025-09-30 |
| 99 | 2025-10-22 | 904,661,400 | -1,680,000 | 78.6662 | 1,150,000,000 | 2025-09-30 |
| 100 | 2025-10-21 | 906,341,400 | -2,405,000 | 78.8123 | 1,150,000,000 | 2025-09-30 |
| 101 | 2025-10-20 | 908,746,400 | 50,000 | 79.0214 | 1,150,000,000 | 2025-09-30 |
| 102 | 2025-10-17 | 908,696,400 | -25,000 | 79.0171 | 1,150,000,000 | 2025-09-30 |
| 103 | 2025-10-16 | 908,721,400 | -100,000 | 79.0193 | 1,150,000,000 | 2025-09-30 |
| 104 | 2025-10-15 | 908,821,400 | 460,000 | 79.0279 | 1,150,000,000 | 2025-09-30 |
| 105 | 2025-10-14 | 908,361,400 | 90,000 | 78.9879 | 1,150,000,000 | 2025-09-30 |
| 106 | 2025-10-13 | 908,271,400 | 155,000 | 78.9801 | 1,150,000,000 | 2025-09-30 |
| 107 | 2025-10-10 | 908,116,400 | -904,000 | 78.9666 | 1,150,000,000 | 2025-09-30 |
| 108 | 2025-10-09 | 909,020,400 | 1,765,000 | 79.0453 | 1,150,000,000 | 2025-09-30 |
| 109 | 2025-10-08 | 907,255,400 | -530,000 | 78.8918 | 1,150,000,000 | 2025-09-30 |
| 110 | 2025-10-06 | 907,785,400 | -60,000 | 78.9379 | 1,150,000,000 | 2025-09-30 |
| 111 | 2025-10-03 | 907,845,400 | -1,410,000 | 78.9431 | 1,150,000,000 | 2025-09-30 |
| 112 | 2025-10-02 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-09-30 |
| 113 | 2025-09-30 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-09-30 |
| 114 | 2025-09-29 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 115 | 2025-09-26 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 116 | 2025-09-25 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 117 | 2025-09-24 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 118 | 2025-09-23 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 119 | 2025-09-22 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 120 | 2025-09-19 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 121 | 2025-09-18 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 122 | 2025-09-17 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 123 | 2025-09-16 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 124 | 2025-09-15 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 125 | 2025-09-12 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 126 | 2025-09-11 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 127 | 2025-09-10 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 128 | 2025-09-09 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 129 | 2025-09-08 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 130 | 2025-09-05 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 131 | 2025-09-04 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 132 | 2025-09-03 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 133 | 2025-09-02 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 134 | 2025-09-01 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-08-31 |
| 135 | 2025-08-29 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 136 | 2025-08-28 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 137 | 2025-08-27 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 138 | 2025-08-26 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 139 | 2025-08-25 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 140 | 2025-08-22 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 141 | 2025-08-21 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 142 | 2025-08-20 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 143 | 2025-08-19 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 144 | 2025-08-18 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 145 | 2025-08-15 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 146 | 2025-08-14 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 147 | 2025-08-13 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 148 | 2025-08-12 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 149 | 2025-08-11 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 150 | 2025-08-08 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 151 | 2025-08-07 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 152 | 2025-08-06 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 153 | 2025-08-05 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 154 | 2025-08-04 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 155 | 2025-08-01 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 156 | 2025-07-31 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-07-31 |
| 157 | 2025-07-30 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-06-30 |
| 158 | 2025-07-29 | 909,255,400 | 0 | 79.0657 | 1,150,000,000 | 2025-06-30 |
| 159 | 2025-07-28 | 909,255,400 | -160,000 | 79.0657 | 1,150,000,000 | 2025-06-30 |
| 160 | 2025-07-25 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 161 | 2025-07-24 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 162 | 2025-07-23 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 163 | 2025-07-22 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 164 | 2025-07-21 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 165 | 2025-07-18 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 166 | 2025-07-17 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 167 | 2025-07-16 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 168 | 2025-07-15 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 169 | 2025-07-14 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 170 | 2025-07-11 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 171 | 2025-07-10 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 172 | 2025-07-09 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 173 | 2025-07-08 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 174 | 2025-07-07 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 175 | 2025-07-04 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 176 | 2025-07-03 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 177 | 2025-07-02 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 178 | 2025-06-30 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-06-30 |
| 179 | 2025-06-27 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 180 | 2025-06-26 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 181 | 2025-06-25 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 182 | 2025-06-24 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 183 | 2025-06-23 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 184 | 2025-06-20 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 185 | 2025-06-19 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 186 | 2025-06-18 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 187 | 2025-06-17 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 188 | 2025-06-16 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 189 | 2025-06-13 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 190 | 2025-06-12 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 191 | 2025-06-11 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 192 | 2025-06-10 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 193 | 2025-06-09 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 194 | 2025-06-06 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 195 | 2025-06-05 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 196 | 2025-06-04 | 909,415,400 | 0 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 197 | 2025-06-03 | 909,415,400 | -31,000 | 79.0796 | 1,150,000,000 | 2025-05-31 |
| 198 | 2025-06-02 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-05-31 |
| 199 | 2025-05-30 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 200 | 2025-05-29 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 201 | 2025-05-28 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 202 | 2025-05-27 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 203 | 2025-05-26 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 204 | 2025-05-23 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 205 | 2025-05-22 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 206 | 2025-05-21 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 207 | 2025-05-20 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 208 | 2025-05-19 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 209 | 2025-05-16 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 210 | 2025-05-15 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 211 | 2025-05-14 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 212 | 2025-05-13 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 213 | 2025-05-12 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 214 | 2025-05-09 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 215 | 2025-05-08 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 216 | 2025-05-07 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 217 | 2025-05-06 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 218 | 2025-05-02 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 219 | 2025-04-30 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-04-30 |
| 220 | 2025-04-29 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 221 | 2025-04-28 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 222 | 2025-04-25 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 223 | 2025-04-24 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 224 | 2025-04-23 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 225 | 2025-04-22 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 226 | 2025-04-17 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 227 | 2025-04-16 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 228 | 2025-04-15 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 229 | 2025-04-14 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 230 | 2025-04-11 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 231 | 2025-04-10 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 232 | 2025-04-09 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 233 | 2025-04-08 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 234 | 2025-04-07 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 235 | 2025-04-03 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 236 | 2025-04-02 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 237 | 2025-04-01 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 238 | 2025-03-31 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-03-31 |
| 239 | 2025-03-28 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 240 | 2025-03-27 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 241 | 2025-03-26 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 242 | 2025-03-25 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 243 | 2025-03-24 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 244 | 2025-03-21 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 245 | 2025-03-20 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 246 | 2025-03-19 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 247 | 2025-03-18 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 248 | 2025-03-17 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 249 | 2025-03-14 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 250 | 2025-03-13 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 251 | 2025-03-12 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 252 | 2025-03-11 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 253 | 2025-03-10 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 254 | 2025-03-07 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 255 | 2025-03-06 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 256 | 2025-03-05 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 257 | 2025-03-04 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 258 | 2025-03-03 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 259 | 2025-02-28 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-02-28 |
| 260 | 2025-02-27 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 261 | 2025-02-26 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 262 | 2025-02-25 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 263 | 2025-02-24 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 264 | 2025-02-21 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 265 | 2025-02-20 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 266 | 2025-02-19 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 267 | 2025-02-18 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 268 | 2025-02-17 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 269 | 2025-02-14 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 270 | 2025-02-13 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 271 | 2025-02-12 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 272 | 2025-02-11 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 273 | 2025-02-10 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 274 | 2025-02-07 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 275 | 2025-02-06 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 276 | 2025-02-05 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 277 | 2025-02-04 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 278 | 2025-02-03 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2025-01-31 |
| 279 | 2025-01-28 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 280 | 2025-01-27 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 281 | 2025-01-24 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 282 | 2025-01-23 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 283 | 2025-01-22 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 284 | 2025-01-21 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 285 | 2025-01-20 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 286 | 2025-01-17 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 287 | 2025-01-16 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 288 | 2025-01-15 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 289 | 2025-01-14 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 290 | 2025-01-13 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 291 | 2025-01-10 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 292 | 2025-01-09 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 293 | 2025-01-08 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 294 | 2025-01-07 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 295 | 2025-01-06 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 296 | 2025-01-03 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 297 | 2025-01-02 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 298 | 2024-12-31 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-12-31 |
| 299 | 2024-12-30 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 300 | 2024-12-27 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 301 | 2024-12-24 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 302 | 2024-12-23 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 303 | 2024-12-20 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 304 | 2024-12-19 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 305 | 2024-12-18 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 306 | 2024-12-17 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 307 | 2024-12-16 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 308 | 2024-12-13 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 309 | 2024-12-12 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 310 | 2024-12-11 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 311 | 2024-12-10 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 312 | 2024-12-09 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 313 | 2024-12-06 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 314 | 2024-12-05 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 315 | 2024-12-04 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 316 | 2024-12-03 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 317 | 2024-12-02 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-11-30 |
| 318 | 2024-11-29 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 319 | 2024-11-28 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 320 | 2024-11-27 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 321 | 2024-11-26 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 322 | 2024-11-25 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 323 | 2024-11-22 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 324 | 2024-11-21 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 325 | 2024-11-20 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 326 | 2024-11-19 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 327 | 2024-11-18 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 328 | 2024-11-15 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 329 | 2024-11-14 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 330 | 2024-11-13 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 331 | 2024-11-12 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 332 | 2024-11-11 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 333 | 2024-11-08 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 334 | 2024-11-07 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 335 | 2024-11-06 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 336 | 2024-11-05 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 337 | 2024-11-04 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 338 | 2024-11-01 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 339 | 2024-10-31 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-10-31 |
| 340 | 2024-10-30 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 341 | 2024-10-29 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 342 | 2024-10-28 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 343 | 2024-10-25 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 344 | 2024-10-24 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 345 | 2024-10-23 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 346 | 2024-10-22 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 347 | 2024-10-21 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 348 | 2024-10-18 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 349 | 2024-10-17 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 350 | 2024-10-16 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 351 | 2024-10-15 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 352 | 2024-10-14 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 353 | 2024-10-10 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 354 | 2024-10-09 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 355 | 2024-10-08 | 909,446,400 | 0 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 356 | 2024-10-07 | 909,446,400 | 900,000 | 79.0823 | 1,150,000,000 | 2024-09-30 |
| 357 | 2024-10-04 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-09-30 |
| 358 | 2024-10-03 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-09-30 |
| 359 | 2024-10-02 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-09-30 |
| 360 | 2024-09-30 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-09-30 |
| 361 | 2024-09-27 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 362 | 2024-09-26 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 363 | 2024-09-25 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 364 | 2024-09-24 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 365 | 2024-09-23 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 366 | 2024-09-20 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 367 | 2024-09-19 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 368 | 2024-09-17 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 369 | 2024-09-16 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 370 | 2024-09-13 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 371 | 2024-09-12 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 372 | 2024-09-11 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 373 | 2024-09-10 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 374 | 2024-09-09 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 375 | 2024-09-05 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 376 | 2024-09-04 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 377 | 2024-09-03 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 378 | 2024-09-02 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-08-31 |
| 379 | 2024-08-30 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 380 | 2024-08-29 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 381 | 2024-08-28 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 382 | 2024-08-27 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 383 | 2024-08-26 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 384 | 2024-08-23 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 385 | 2024-08-22 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 386 | 2024-08-21 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 387 | 2024-08-20 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 388 | 2024-08-19 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 389 | 2024-08-16 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 390 | 2024-08-15 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 391 | 2024-08-14 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 392 | 2024-08-13 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 393 | 2024-08-12 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 394 | 2024-08-09 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 395 | 2024-08-08 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 396 | 2024-08-07 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 397 | 2024-08-06 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 398 | 2024-08-05 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 399 | 2024-08-02 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 400 | 2024-08-01 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 401 | 2024-07-31 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-07-31 |
| 402 | 2024-07-30 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 403 | 2024-07-29 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 404 | 2024-07-26 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 405 | 2024-07-25 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 406 | 2024-07-24 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 407 | 2024-07-23 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 408 | 2024-07-22 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 409 | 2024-07-19 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 410 | 2024-07-18 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 411 | 2024-07-17 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 412 | 2024-07-16 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 413 | 2024-07-15 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 414 | 2024-07-12 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 415 | 2024-07-11 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 416 | 2024-07-10 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 417 | 2024-07-09 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 418 | 2024-07-08 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 419 | 2024-07-05 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 420 | 2024-07-04 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 421 | 2024-07-03 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 422 | 2024-07-02 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-06-30 |
| 423 | 2024-06-28 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-05-31 |
| 424 | 2024-06-27 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-05-31 |
| 425 | 2024-06-26 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-05-31 |
| 426 | 2024-06-25 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-05-31 |
| 427 | 2024-06-24 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-05-31 |
| 428 | 2024-06-21 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-05-31 |
| 429 | 2024-06-20 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-05-31 |
| 430 | 2024-06-19 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-05-31 |
| 431 | 2024-06-18 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-05-31 |
| 432 | 2024-06-17 | 908,546,400 | 0 | 79.0040 | 1,150,000,000 | 2024-05-31 |
| 433 | 2024-06-14 | 908,546,400 | -8,300,000 | 79.0040 | 1,150,000,000 | 2024-05-31 |
| 434 | 2024-06-13 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-05-31 |
| 435 | 2024-06-12 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-05-31 |
| 436 | 2024-06-11 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-05-31 |
| 437 | 2024-06-07 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-05-31 |
| 438 | 2024-06-06 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-05-31 |
| 439 | 2024-06-05 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-05-31 |
| 440 | 2024-06-04 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-05-31 |
| 441 | 2024-06-03 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-05-31 |
| 442 | 2024-05-31 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-05-31 |
| 443 | 2024-05-30 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 444 | 2024-05-29 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 445 | 2024-05-28 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 446 | 2024-05-27 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 447 | 2024-05-24 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 448 | 2024-05-23 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 449 | 2024-05-22 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 450 | 2024-05-21 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 451 | 2024-05-20 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 452 | 2024-05-17 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 453 | 2024-05-16 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 454 | 2024-05-14 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 455 | 2024-05-13 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 456 | 2024-05-10 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 457 | 2024-05-09 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 458 | 2024-05-08 | 916,846,400 | 0 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 459 | 2024-05-07 | 916,846,400 | -8,310,000 | 79.7258 | 1,150,000,000 | 2024-04-30 |
| 460 | 2024-05-06 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-04-30 |
| 461 | 2024-05-03 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-04-30 |
| 462 | 2024-05-02 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-04-30 |
| 463 | 2024-04-30 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-04-30 |
| 464 | 2024-04-29 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-03-31 |
| 465 | 2024-04-26 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-03-31 |
| 466 | 2024-04-25 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-03-31 |
| 467 | 2024-04-24 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-03-31 |
| 468 | 2024-04-23 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-03-31 |
| 469 | 2024-04-22 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-03-31 |
| 470 | 2024-04-19 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-03-31 |
| 471 | 2024-04-18 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-03-31 |
| 472 | 2024-04-17 | 925,156,400 | 0 | 80.4484 | 1,150,000,000 | 2024-03-31 |
| 473 | 2024-04-16 | 925,156,400 | 120,000 | 80.4484 | 1,150,000,000 | 2024-03-31 |
| 474 | 2024-04-15 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2024-03-31 |
| 475 | 2024-04-12 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2024-03-31 |
| 476 | 2024-04-11 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2024-03-31 |
| 477 | 2024-04-10 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2024-03-31 |
| 478 | 2024-04-09 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2024-03-31 |
| 479 | 2024-04-08 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2024-03-31 |
| 480 | 2024-04-05 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2024-03-31 |
| 481 | 2024-04-03 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2024-03-31 |
| 482 | 2024-04-02 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2024-03-31 |
| 483 | 2024-03-28 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 484 | 2024-03-27 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 485 | 2024-03-26 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 486 | 2024-03-25 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 487 | 2024-03-22 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 488 | 2024-03-21 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 489 | 2024-03-20 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 490 | 2024-03-19 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 491 | 2024-03-18 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 492 | 2024-03-15 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 493 | 2024-03-14 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 494 | 2024-03-13 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 495 | 2024-03-12 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 496 | 2024-03-11 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 497 | 2024-03-08 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 498 | 2024-03-07 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 499 | 2024-03-06 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 500 | 2024-03-05 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 501 | 2024-03-04 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 502 | 2024-03-01 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 503 | 2024-02-29 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 504 | 2024-02-28 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 505 | 2024-02-27 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 506 | 2024-02-26 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 507 | 2024-02-23 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 508 | 2024-02-22 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 509 | 2024-02-21 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 510 | 2024-02-20 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 511 | 2024-02-19 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 512 | 2024-02-16 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 513 | 2024-02-15 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 514 | 2024-02-14 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 515 | 2024-02-09 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 516 | 2024-02-08 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 517 | 2024-02-07 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 518 | 2024-02-06 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 519 | 2024-02-05 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 520 | 2024-02-02 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 521 | 2024-02-01 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 522 | 2024-01-31 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 523 | 2024-01-30 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 524 | 2024-01-29 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 525 | 2024-01-26 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 526 | 2024-01-25 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 527 | 2024-01-24 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 528 | 2024-01-23 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 529 | 2024-01-22 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 530 | 2024-01-19 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 531 | 2024-01-18 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 532 | 2024-01-17 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 533 | 2024-01-16 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 534 | 2024-01-15 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 535 | 2024-01-12 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 536 | 2024-01-11 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 537 | 2024-01-10 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 538 | 2024-01-09 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 539 | 2024-01-08 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 540 | 2024-01-05 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 541 | 2024-01-04 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 542 | 2024-01-03 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 543 | 2024-01-02 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 544 | 2023-12-29 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 545 | 2023-12-28 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 546 | 2023-12-27 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 547 | 2023-12-22 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 548 | 2023-12-21 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 549 | 2023-12-20 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 550 | 2023-12-19 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 551 | 2023-12-18 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 552 | 2023-12-15 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 553 | 2023-12-14 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 554 | 2023-12-13 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 555 | 2023-12-12 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 556 | 2023-12-11 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 557 | 2023-12-08 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 558 | 2023-12-07 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 559 | 2023-12-06 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 560 | 2023-12-05 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 561 | 2023-12-04 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 562 | 2023-12-01 | 925,036,400 | 0 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 563 | 2023-11-30 | 925,036,400 | -115,000,000 | 80.4379 | 1,150,000,000 | 2023-11-30 |
| 564 | 2023-11-29 | 1,040,036,400 | 0 | 90.4379 | 1,150,000,000 | 2023-10-31 |
| 565 | 2023-11-28 | 1,040,036,400 | -5,000 | 90.4379 | 1,150,000,000 | 2023-10-31 |
| 566 | 2023-11-27 | 1,040,041,400 | -30,000 | 90.4384 | 1,150,000,000 | 2023-10-31 |
| 567 | 2023-11-24 | 1,040,071,400 | 275,000 | 90.4410 | 1,150,000,000 | 2023-10-31 |
| 568 | 2023-11-23 | 1,039,796,400 | 0 | 90.4171 | 1,150,000,000 | 2023-10-31 |
| 569 | 2023-11-22 | 1,039,796,400 | 85,000 | 90.4171 | 1,150,000,000 | 2023-10-31 |
| 570 | 2023-11-21 | 1,039,711,400 | 0 | 90.4097 | 1,150,000,000 | 2023-10-31 |
| 571 | 2023-11-20 | 1,039,711,400 | -350,000 | 90.4097 | 1,150,000,000 | 2023-10-31 |
| 572 | 2023-11-17 | 1,040,061,400 | -130,000 | 90.4401 | 1,150,000,000 | 2023-10-31 |
| 573 | 2023-11-16 | 1,040,191,400 | 90,000 | 90.4514 | 1,150,000,000 | 2023-10-31 |
| 574 | 2023-11-15 | 1,040,101,400 | -350,000 | 90.4436 | 1,150,000,000 | 2023-10-31 |
| 575 | 2023-11-14 | 1,040,451,400 | -120,000 | 90.4740 | 1,150,000,000 | 2023-10-31 |
| 576 | 2023-11-13 | 1,040,571,400 | -790,000 | 90.4845 | 1,150,000,000 | 2023-10-31 |
| 577 | 2023-11-10 | 1,041,361,400 | -705,000 | 90.5532 | 1,150,000,000 | 2023-10-31 |
| 578 | 2023-11-09 | 1,042,066,400 | -85,000 | 90.6145 | 1,150,000,000 | 2023-10-31 |
| 579 | 2023-11-08 | 1,042,151,400 | -80,000 | 90.6219 | 1,150,000,000 | 2023-10-31 |
| 580 | 2023-11-07 | 1,042,231,400 | -605,000 | 90.6288 | 1,150,000,000 | 2023-10-31 |
| 581 | 2023-11-06 | 1,042,836,400 | -2,245,000 | 90.6814 | 1,150,000,000 | 2023-10-31 |
| 582 | 2023-11-03 | 1,045,081,400 | -1,665,000 | 90.8766 | 1,150,000,000 | 2023-10-31 |
| 583 | 2023-11-02 | 1,046,746,400 | 0 | 91.0214 | 1,150,000,000 | 2023-10-31 |
| 584 | 2023-11-01 | 1,046,746,400 | 0 | 91.0214 | 1,150,000,000 | 2023-10-31 |
| 585 | 2023-10-31 | 1,046,746,400 | 0 | 91.0214 | 1,150,000,000 | 2023-10-31 |
| 586 | 2023-10-30 | 1,046,746,400 | 0 | 91.0214 | 1,150,000,000 | 2023-09-30 |
| 587 | 2023-10-27 | 1,046,746,400 | 0 | 91.0214 | 1,150,000,000 | 2023-09-30 |
| 588 | 2023-10-26 | 1,046,746,400 | 0 | 91.0214 | 1,150,000,000 | 2023-09-30 |
| 589 | 2023-10-25 | 1,046,746,400 | 0 | 91.0214 | 1,150,000,000 | 2023-09-30 |
| 590 | 2023-10-24 | 1,046,746,400 | 60,000 | 91.0214 | 1,150,000,000 | 2023-09-30 |
| 591 | 2023-10-20 | 1,046,686,400 | 0 | 91.0162 | 1,150,000,000 | 2023-09-30 |
| 592 | 2023-10-19 | 1,046,686,400 | 0 | 91.0162 | 1,150,000,000 | 2023-09-30 |
| 593 | 2023-10-18 | 1,046,686,400 | 0 | 91.0162 | 1,150,000,000 | 2023-09-30 |
| 594 | 2023-10-17 | 1,046,686,400 | 0 | 91.0162 | 1,150,000,000 | 2023-09-30 |
| 595 | 2023-10-16 | 1,046,686,400 | 105,000 | 91.0162 | 1,150,000,000 | 2023-09-30 |
| 596 | 2023-10-13 | 1,046,581,400 | 10,000 | 91.0071 | 1,150,000,000 | 2023-09-30 |
| 597 | 2023-10-12 | 1,046,571,400 | -1,935,000 | 91.0062 | 1,150,000,000 | 2023-09-30 |
| 598 | 2023-10-11 | 1,048,506,400 | 0 | 91.1745 | 1,150,000,000 | 2023-09-30 |
| 599 | 2023-10-10 | 1,048,506,400 | 0 | 91.1745 | 1,150,000,000 | 2023-09-30 |
| 600 | 2023-10-09 | 1,048,506,400 | 0 | 91.1745 | 1,150,000,000 | 2023-09-30 |
| 601 | 2023-10-06 | 1,048,506,400 | 120,000 | 91.1745 | 1,150,000,000 | 2023-09-30 |
| 602 | 2023-10-05 | 1,048,386,400 | 0 | 91.1640 | 1,150,000,000 | 2023-09-30 |
| 603 | 2023-10-04 | 1,048,386,400 | 0 | 91.1640 | 1,150,000,000 | 2023-09-30 |
| 604 | 2023-10-03 | 1,048,386,400 | 0 | 91.1640 | 1,150,000,000 | 2023-09-30 |
| 605 | 2023-09-29 | 1,048,386,400 | 5,000 | 91.1640 | 1,150,000,000 | 2023-08-31 |
| 606 | 2023-09-28 | 1,048,381,400 | 5,000 | 91.1636 | 1,150,000,000 | 2023-08-31 |
| 607 | 2023-09-27 | 1,048,376,400 | 0 | 91.1632 | 1,150,000,000 | 2023-08-31 |
| 608 | 2023-09-26 | 1,048,376,400 | 0 | 91.1632 | 1,150,000,000 | 2023-08-31 |
| 609 | 2023-09-25 | 1,048,376,400 | 185,000 | 91.1632 | 1,150,000,000 | 2023-08-31 |
| 610 | 2023-09-22 | 1,048,191,400 | 110,000 | 91.1471 | 1,150,000,000 | 2023-08-31 |
| 611 | 2023-09-21 | 1,048,081,400 | 5,000 | 91.1375 | 1,150,000,000 | 2023-08-31 |
| 612 | 2023-09-20 | 1,048,076,400 | 0 | 91.1371 | 1,150,000,000 | 2023-08-31 |
| 613 | 2023-09-19 | 1,048,076,400 | 0 | 91.1371 | 1,150,000,000 | 2023-08-31 |
| 614 | 2023-09-18 | 1,048,076,400 | 0 | 91.1371 | 1,150,000,000 | 2023-08-31 |
| 615 | 2023-09-15 | 1,048,076,400 | 0 | 91.1371 | 1,150,000,000 | 2023-08-31 |
| 616 | 2023-09-14 | 1,048,076,400 | 0 | 91.1371 | 1,150,000,000 | 2023-08-31 |
| 617 | 2023-09-13 | 1,048,076,400 | 75,000 | 91.1371 | 1,150,000,000 | 2023-08-31 |
| 618 | 2023-09-12 | 1,048,001,400 | 0 | 91.1306 | 1,150,000,000 | 2023-08-31 |
| 619 | 2023-09-11 | 1,048,001,400 | 45,000 | 91.1306 | 1,150,000,000 | 2023-08-31 |
| 620 | 2023-09-07 | 1,047,956,400 | 5,000 | 91.1266 | 1,150,000,000 | 2023-08-31 |
| 621 | 2023-09-06 | 1,047,951,400 | 0 | 91.1262 | 1,150,000,000 | 2023-08-31 |
| 622 | 2023-09-05 | 1,047,951,400 | 15,000 | 91.1262 | 1,150,000,000 | 2023-08-31 |
| 623 | 2023-09-04 | 1,047,936,400 | 20,000 | 91.1249 | 1,150,000,000 | 2023-08-31 |
| 624 | 2023-08-31 | 1,047,916,400 | 15,000 | 91.1232 | 1,150,000,000 | 2023-08-31 |
| 625 | 2023-08-30 | 1,047,901,400 | -180,000 | 91.1219 | 1,150,000,000 | 2023-07-31 |
| 626 | 2023-08-29 | 1,048,081,400 | 0 | 91.1375 | 1,150,000,000 | 2023-07-31 |
| 627 | 2023-08-28 | 1,048,081,400 | 0 | 91.1375 | 1,150,000,000 | 2023-07-31 |
| 628 | 2023-08-25 | 1,048,081,400 | 0 | 91.1375 | 1,150,000,000 | 2023-07-31 |
| 629 | 2023-08-24 | 1,048,081,400 | 20,000 | 91.1375 | 1,150,000,000 | 2023-07-31 |
| 630 | 2023-08-23 | 1,048,061,400 | -100,000 | 91.1358 | 1,150,000,000 | 2023-07-31 |
| 631 | 2023-08-22 | 1,048,161,400 | -25,000 | 91.1445 | 1,150,000,000 | 2023-07-31 |
| 632 | 2023-08-21 | 1,048,186,400 | 60,000 | 91.1466 | 1,150,000,000 | 2023-07-31 |
| 633 | 2023-08-18 | 1,048,126,400 | 5,000 | 91.1414 | 1,150,000,000 | 2023-07-31 |
| 634 | 2023-08-17 | 1,048,121,400 | 60,000 | 91.1410 | 1,150,000,000 | 2023-07-31 |
| 635 | 2023-08-16 | 1,048,061,400 | -560,000 | 91.1358 | 1,150,000,000 | 2023-07-31 |
| 636 | 2023-08-15 | 1,048,621,400 | 0 | 91.1845 | 1,150,000,000 | 2023-07-31 |
| 637 | 2023-08-14 | 1,048,621,400 | 0 | 91.1845 | 1,150,000,000 | 2023-07-31 |
| 638 | 2023-08-11 | 1,048,621,400 | 0 | 91.1845 | 1,150,000,000 | 2023-07-31 |
| 639 | 2023-08-10 | 1,048,621,400 | 0 | 91.1845 | 1,150,000,000 | 2023-07-31 |
| 640 | 2023-08-09 | 1,048,621,400 | 245,000 | 91.1845 | 1,150,000,000 | 2023-07-31 |
| 641 | 2023-08-08 | 1,048,376,400 | 15,000 | 91.1632 | 1,150,000,000 | 2023-07-31 |
| 642 | 2023-08-07 | 1,048,361,400 | 0 | 91.1619 | 1,150,000,000 | 2023-07-31 |
| 643 | 2023-08-04 | 1,048,361,400 | 0 | 91.1619 | 1,150,000,000 | 2023-07-31 |
| 644 | 2023-08-03 | 1,048,361,400 | -45,000 | 91.1619 | 1,150,000,000 | 2023-07-31 |
| 645 | 2023-08-02 | 1,048,406,400 | -165,000 | 91.1658 | 1,150,000,000 | 2023-07-31 |
| 646 | 2023-08-01 | 1,048,571,400 | -5,000 | 91.1801 | 1,150,000,000 | 2023-07-31 |
| 647 | 2023-07-31 | 1,048,576,400 | -40,000 | 91.1806 | 1,150,000,000 | 2023-07-31 |
| 648 | 2023-07-28 | 1,048,616,400 | -50,000 | 91.1840 | 1,150,000,000 | 2023-06-30 |
| 649 | 2023-07-27 | 1,048,666,400 | -105,000 | 91.1884 | 1,150,000,000 | 2023-06-30 |
| 650 | 2023-07-26 | 1,048,771,400 | 25,000 | 91.1975 | 1,150,000,000 | 2023-06-30 |
| 651 | 2023-07-25 | 1,048,746,400 | 0 | 91.1953 | 1,150,000,000 | 2023-06-30 |
| 652 | 2023-07-24 | 1,048,746,400 | 15,000 | 91.1953 | 1,150,000,000 | 2023-06-30 |
| 653 | 2023-07-21 | 1,048,731,400 | -35,000 | 91.1940 | 1,150,000,000 | 2023-06-30 |
| 654 | 2023-07-20 | 1,048,766,400 | -115,000 | 91.1971 | 1,150,000,000 | 2023-06-30 |
| 655 | 2023-07-19 | 1,048,881,400 | -150,000 | 91.2071 | 1,150,000,000 | 2023-06-30 |
| 656 | 2023-07-18 | 1,049,031,400 | -20,000 | 91.2201 | 1,150,000,000 | 2023-06-30 |
| 657 | 2023-07-14 | 1,049,051,400 | -95,000 | 91.2219 | 1,150,000,000 | 2023-06-30 |
| 658 | 2023-07-13 | 1,049,146,400 | -400,000 | 91.2301 | 1,150,000,000 | 2023-06-30 |
| 659 | 2023-07-12 | 1,049,546,400 | 340,000 | 91.2649 | 1,150,000,000 | 2023-06-30 |
| 660 | 2023-07-11 | 1,049,206,400 | -40,000 | 91.2353 | 1,150,000,000 | 2023-06-30 |
| 661 | 2023-07-10 | 1,049,246,400 | -30,000 | 91.2388 | 1,150,000,000 | 2023-06-30 |
| 662 | 2023-07-07 | 1,049,276,400 | 40,000 | 91.2414 | 1,150,000,000 | 2023-06-30 |
| 663 | 2023-07-06 | 1,049,236,400 | -120,000 | 91.2379 | 1,150,000,000 | 2023-06-30 |
| 664 | 2023-07-05 | 1,049,356,400 | 25,170,000 | 91.2484 | 1,150,000,000 | 2023-06-30 |
| 665 | 2023-07-04 | 1,024,186,400 | -10,000 | 89.0597 | 1,150,000,000 | 2023-06-30 |
| 666 | 2023-07-03 | 1,024,196,400 | 40,000 | 89.0606 | 1,150,000,000 | 2023-06-30 |
| 667 | 2023-06-30 | 1,024,156,400 | -50,000 | 89.0571 | 1,150,000,000 | 2023-06-30 |
| 668 | 2023-06-29 | 1,024,206,400 | -110,000 | 89.0614 | 1,150,000,000 | 2023-05-31 |
| 669 | 2023-06-28 | 1,024,316,400 | -35,000 | 89.0710 | 1,150,000,000 | 2023-05-31 |
| 670 | 2023-06-27 | 1,024,351,400 | 2,215,000 | 89.0740 | 1,150,000,000 | 2023-05-31 |
| 671 | 2023-06-26 | 1,022,136,400 | 395,000 | 88.8814 | 1,150,000,000 | 2023-05-31 |
| 672 | 2023-06-23 | 1,021,741,400 | 340,000 | 88.8471 | 1,150,000,000 | 2023-05-31 |
| 673 | 2023-06-21 | 1,021,401,400 | 265,000 | 88.8175 | 1,150,000,000 | 2023-05-31 |
| 674 | 2023-06-20 | 1,021,136,400 | 360,000 | 88.7945 | 1,150,000,000 | 2023-05-31 |
| 675 | 2023-06-19 | 1,020,776,400 | 90,000 | 88.7632 | 1,150,000,000 | 2023-05-31 |
| 676 | 2023-06-16 | 1,020,686,400 | -1,635,000 | 88.7553 | 1,150,000,000 | 2023-05-31 |
| 677 | 2023-06-15 | 1,022,321,400 | 215,000 | 88.8975 | 1,150,000,000 | 2023-05-31 |
| 678 | 2023-06-14 | 1,022,106,400 | 145,000 | 88.8788 | 1,150,000,000 | 2023-05-31 |
| 679 | 2023-06-13 | 1,021,961,400 | 3,420,000 | 88.8662 | 1,150,000,000 | 2023-05-31 |
| 680 | 2023-06-12 | 1,018,541,400 | 1,835,000 | 88.5688 | 1,150,000,000 | 2023-05-31 |
| 681 | 2023-06-09 | 1,016,706,400 | 255,000 | 88.4093 | 1,150,000,000 | 2023-05-31 |
| 682 | 2023-06-08 | 1,016,451,400 | 55,000 | 88.3871 | 1,150,000,000 | 2023-05-31 |
| 683 | 2023-06-07 | 1,016,396,400 | -40,000 | 88.3823 | 1,150,000,000 | 2023-05-31 |
| 684 | 2023-06-06 | 1,016,436,400 | -75,000 | 88.3858 | 1,150,000,000 | 2023-05-31 |
| 685 | 2023-06-05 | 1,016,511,400 | -25,170,000 | 88.3923 | 1,150,000,000 | 2023-05-31 |
| 686 | 2023-06-02 | 1,041,681,400 | -575,000 | 90.5810 | 1,150,000,000 | 2023-05-31 |
| 687 | 2023-06-01 | 1,042,256,400 | -70,000 | 90.6310 | 1,150,000,000 | 2023-05-31 |
| 688 | 2023-05-31 | 1,042,326,400 | -180,000 | 90.6371 | 1,150,000,000 | 2023-05-31 |
| 689 | 2023-05-30 | 1,042,506,400 | -180,000 | 90.6527 | 1,150,000,000 | 2023-04-30 |
| 690 | 2023-05-29 | 1,042,686,400 | -80,000 | 90.6684 | 1,150,000,000 | 2023-04-30 |
| 691 | 2023-05-25 | 1,042,766,400 | -25,000 | 90.6753 | 1,150,000,000 | 2023-04-30 |
| 692 | 2023-05-24 | 1,042,791,400 | -30,000 | 90.6775 | 1,150,000,000 | 2023-04-30 |
| 693 | 2023-05-23 | 1,042,821,400 | -110,000 | 90.6801 | 1,150,000,000 | 2023-04-30 |
| 694 | 2023-05-22 | 1,042,931,400 | -115,000 | 90.6897 | 1,150,000,000 | 2023-04-30 |
| 695 | 2023-05-19 | 1,043,046,400 | -110,000 | 90.6997 | 1,150,000,000 | 2023-04-30 |
| 696 | 2023-05-18 | 1,043,156,400 | -105,000 | 90.7093 | 1,150,000,000 | 2023-04-30 |
| 697 | 2023-05-17 | 1,043,261,400 | -60,000 | 90.7184 | 1,150,000,000 | 2023-04-30 |
| 698 | 2023-05-16 | 1,043,321,400 | 100,000 | 90.7236 | 1,150,000,000 | 2023-04-30 |
| 699 | 2023-05-15 | 1,043,221,400 | -105,000 | 90.7149 | 1,150,000,000 | 2023-04-30 |
| 700 | 2023-05-12 | 1,043,326,400 | -230,000 | 90.7240 | 1,150,000,000 | 2023-04-30 |
| 701 | 2023-05-11 | 1,043,556,400 | 15,000 | 90.7440 | 1,150,000,000 | 2023-04-30 |
| 702 | 2023-05-10 | 1,043,541,400 | 30,000 | 90.7427 | 1,150,000,000 | 2023-04-30 |
| 703 | 2023-05-09 | 1,043,511,400 | 245,000 | 90.7401 | 1,150,000,000 | 2023-04-30 |
| 704 | 2023-05-08 | 1,043,266,400 | -55,000 | 90.7188 | 1,150,000,000 | 2023-04-30 |
| 705 | 2023-05-05 | 1,043,321,400 | -2,050,000 | 90.7236 | 1,150,000,000 | 2023-04-30 |
| 706 | 2023-05-04 | 1,045,371,400 | 85,000 | 90.9019 | 1,150,000,000 | 2023-04-30 |
| 707 | 2023-05-03 | 1,045,286,400 | 5,000 | 90.8945 | 1,150,000,000 | 2023-04-30 |
| 708 | 2023-05-02 | 1,045,281,400 | -20,000 | 90.8940 | 1,150,000,000 | 2023-04-30 |
| 709 | 2023-04-28 | 1,045,301,400 | -70,000 | 90.8958 | 1,150,000,000 | 2023-03-31 |
| 710 | 2023-04-27 | 1,045,371,400 | 23,985,000 | 90.9019 | 1,150,000,000 | 2023-03-31 |
| 711 | 2023-04-26 | 1,021,386,400 | -55,000 | 88.8162 | 1,150,000,000 | 2023-03-31 |
| 712 | 2023-04-25 | 1,021,441,400 | 740,000 | 88.8210 | 1,150,000,000 | 2023-03-31 |
| 713 | 2023-04-24 | 1,020,701,400 | -15,000 | 88.7566 | 1,150,000,000 | 2023-03-31 |
| 714 | 2023-04-21 | 1,020,716,400 | -50,000 | 88.7579 | 1,150,000,000 | 2023-03-31 |
| 715 | 2023-04-20 | 1,020,766,400 | -20,000 | 88.7623 | 1,150,000,000 | 2023-03-31 |
| 716 | 2023-04-19 | 1,020,786,400 | -20,000 | 88.7640 | 1,150,000,000 | 2023-03-31 |
| 717 | 2023-04-18 | 1,020,806,400 | -100,000 | 88.7658 | 1,150,000,000 | 2023-03-31 |
| 718 | 2023-04-17 | 1,020,906,400 | -60,000 | 88.7745 | 1,150,000,000 | 2023-03-31 |
| 719 | 2023-04-14 | 1,020,966,400 | -55,000 | 88.7797 | 1,150,000,000 | 2023-03-31 |
| 720 | 2023-04-13 | 1,021,021,400 | -55,000 | 88.7845 | 1,150,000,000 | 2023-03-31 |
| 721 | 2023-04-12 | 1,021,076,400 | -60,000 | 88.7893 | 1,150,000,000 | 2023-03-31 |
| 722 | 2023-04-11 | 1,021,136,400 | -15,000 | 88.7945 | 1,150,000,000 | 2023-03-31 |
| 723 | 2023-04-06 | 1,021,151,400 | 40,000 | 88.7958 | 1,150,000,000 | 2023-03-31 |
| 724 | 2023-04-04 | 1,021,111,400 | -60,000 | 88.7923 | 1,150,000,000 | 2023-03-31 |
| 725 | 2023-04-03 | 1,021,171,400 | -5,000 | 88.7975 | 1,150,000,000 | 2023-03-31 |
| 726 | 2023-03-31 | 1,021,176,400 | -23,915,000 | 88.7979 | 1,150,000,000 | 2023-03-31 |
| 727 | 2023-03-30 | 1,045,091,400 | -145,000 | 90.8775 | 1,150,000,000 | 2023-02-28 |
| 728 | 2023-03-29 | 1,045,236,400 | -15,000 | 90.8901 | 1,150,000,000 | 2023-02-28 |
| 729 | 2023-03-28 | 1,045,251,400 | 10,000 | 90.8914 | 1,150,000,000 | 2023-02-28 |
| 730 | 2023-03-27 | 1,045,241,400 | 0 | 90.8906 | 1,150,000,000 | 2023-02-28 |
| 731 | 2023-03-24 | 1,045,241,400 | 25,000 | 90.8906 | 1,150,000,000 | 2023-02-28 |
| 732 | 2023-03-23 | 1,045,216,400 | 30,000 | 90.8884 | 1,150,000,000 | 2023-02-28 |
| 733 | 2023-03-22 | 1,045,186,400 | -10,000 | 90.8858 | 1,150,000,000 | 2023-02-28 |
| 734 | 2023-03-21 | 1,045,196,400 | -65,000 | 90.8866 | 1,150,000,000 | 2023-02-28 |
| 735 | 2023-03-20 | 1,045,261,400 | -65,000 | 90.8923 | 1,150,000,000 | 2023-02-28 |
| 736 | 2023-03-17 | 1,045,326,400 | 115,000 | 90.8979 | 1,150,000,000 | 2023-02-28 |
| 737 | 2023-03-16 | 1,045,211,400 | -110,000 | 90.8879 | 1,150,000,000 | 2023-02-28 |
| 738 | 2023-03-15 | 1,045,321,400 | -135,000 | 90.8975 | 1,150,000,000 | 2023-02-28 |
| 739 | 2023-03-14 | 1,045,456,400 | -110,000 | 90.9093 | 1,150,000,000 | 2023-02-28 |
| 740 | 2023-03-13 | 1,045,566,400 | -165,000 | 90.9188 | 1,150,000,000 | 2023-02-28 |
| 741 | 2023-03-10 | 1,045,731,400 | -225,000 | 90.9332 | 1,150,000,000 | 2023-02-28 |
| 742 | 2023-03-09 | 1,045,956,400 | -15,000 | 90.9527 | 1,150,000,000 | 2023-02-28 |
| 743 | 2023-03-08 | 1,045,971,400 | 140,000 | 90.9540 | 1,150,000,000 | 2023-02-28 |
| 744 | 2023-03-07 | 1,045,831,400 | -75,000 | 90.9419 | 1,150,000,000 | 2023-02-28 |
| 745 | 2023-03-06 | 1,045,906,400 | -140,000 | 90.9484 | 1,150,000,000 | 2023-02-28 |
| 746 | 2023-03-03 | 1,046,046,400 | -10,000 | 90.9606 | 1,150,000,000 | 2023-02-28 |
| 747 | 2023-03-02 | 1,046,056,400 | -130,000 | 90.9614 | 1,150,000,000 | 2023-02-28 |
| 748 | 2023-03-01 | 1,046,186,400 | -60,000 | 90.9727 | 1,150,000,000 | 2023-02-28 |
| 749 | 2023-02-28 | 1,046,246,400 | -190,000 | 90.9779 | 1,150,000,000 | 2023-02-28 |
| 750 | 2023-02-27 | 1,046,436,400 | -75,000 | 90.9945 | 1,150,000,000 | 2023-01-31 |
| 751 | 2023-02-24 | 1,046,511,400 | -115,000 | 91.0010 | 1,150,000,000 | 2023-01-31 |
| 752 | 2023-02-23 | 1,046,626,400 | 5,000 | 91.0110 | 1,150,000,000 | 2023-01-31 |
| 753 | 2023-02-22 | 1,046,621,400 | 1,030,000 | 91.0106 | 1,150,000,000 | 2023-01-31 |
| 754 | 2023-02-21 | 1,045,591,400 | -5,000 | 90.9210 | 1,150,000,000 | 2023-01-31 |
| 755 | 2023-02-20 | 1,045,596,400 | -75,000 | 90.9214 | 1,150,000,000 | 2023-01-31 |
| 756 | 2023-02-17 | 1,045,671,400 | -45,000 | 90.9279 | 1,150,000,000 | 2023-01-31 |
| 757 | 2023-02-16 | 1,045,716,400 | 45,000 | 90.9319 | 1,150,000,000 | 2023-01-31 |
| 758 | 2023-02-15 | 1,045,671,400 | 0 | 90.9279 | 1,150,000,000 | 2023-01-31 |
| 759 | 2023-02-14 | 1,045,671,400 | -25,000 | 90.9279 | 1,150,000,000 | 2023-01-31 |
| 760 | 2023-02-13 | 1,045,696,400 | 5,000 | 90.9301 | 1,150,000,000 | 2023-01-31 |
| 761 | 2023-02-10 | 1,045,691,400 | 25,000 | 90.9297 | 1,150,000,000 | 2023-01-31 |
| 762 | 2023-02-09 | 1,045,666,400 | 5,000 | 90.9275 | 1,150,000,000 | 2023-01-31 |
| 763 | 2023-02-08 | 1,045,661,400 | 80,000 | 90.9271 | 1,150,000,000 | 2023-01-31 |
| 764 | 2023-02-07 | 1,045,581,400 | 0 | 90.9201 | 1,150,000,000 | 2023-01-31 |
| 765 | 2023-02-06 | 1,045,581,400 | -5,000 | 90.9201 | 1,150,000,000 | 2023-01-31 |
| 766 | 2023-02-03 | 1,045,586,400 | -60,000 | 90.9206 | 1,150,000,000 | 2023-01-31 |
| 767 | 2023-02-02 | 1,045,646,400 | 55,000 | 90.9258 | 1,150,000,000 | 2023-01-31 |
| 768 | 2023-02-01 | 1,045,591,400 | 265,000 | 90.9210 | 1,150,000,000 | 2023-01-31 |
| 769 | 2023-01-31 | 1,045,326,400 | 60,000 | 90.8979 | 1,150,000,000 | 2023-01-31 |
| 770 | 2023-01-30 | 1,045,266,400 | 105,000 | 90.8927 | 1,150,000,000 | 2022-12-31 |
| 771 | 2023-01-27 | 1,045,161,400 | 105,000 | 90.8836 | 1,150,000,000 | 2022-12-31 |
| 772 | 2023-01-26 | 1,045,056,400 | 0 | 90.8745 | 1,150,000,000 | 2022-12-31 |
| 773 | 2023-01-20 | 1,045,056,400 | -15,000 | 90.8745 | 1,150,000,000 | 2022-12-31 |
| 774 | 2023-01-19 | 1,045,071,400 | 0 | 90.8758 | 1,150,000,000 | 2022-12-31 |
| 775 | 2023-01-18 | 1,045,071,400 | 95,000 | 90.8758 | 1,150,000,000 | 2022-12-31 |
| 776 | 2023-01-17 | 1,044,976,400 | 0 | 90.8675 | 1,150,000,000 | 2022-12-31 |
| 777 | 2023-01-16 | 1,044,976,400 | -50,000 | 90.8675 | 1,150,000,000 | 2022-12-31 |
| 778 | 2023-01-13 | 1,045,026,400 | 105,000 | 90.8719 | 1,150,000,000 | 2022-12-31 |
| 779 | 2023-01-12 | 1,044,921,400 | -600,000 | 90.8627 | 1,150,000,000 | 2022-12-31 |
| 780 | 2023-01-11 | 1,045,521,400 | -25,000 | 90.9149 | 1,150,000,000 | 2022-12-31 |
| 781 | 2023-01-10 | 1,045,546,400 | -70,000 | 90.9171 | 1,150,000,000 | 2022-12-31 |
| 782 | 2023-01-09 | 1,045,616,400 | -155,000 | 90.9232 | 1,150,000,000 | 2022-12-31 |
| 783 | 2023-01-06 | 1,045,771,400 | 190,000 | 90.9366 | 1,150,000,000 | 2022-12-31 |
| 784 | 2023-01-05 | 1,045,581,400 | -1,305,000 | 90.9201 | 1,150,000,000 | 2022-12-31 |
| 785 | 2023-01-04 | 1,046,886,400 | 360,000 | 91.0336 | 1,150,000,000 | 2022-12-31 |
| 786 | 2023-01-03 | 1,046,526,400 | -210,000 | 91.0023 | 1,150,000,000 | 2022-12-31 |
| 787 | 2022-12-30 | 1,046,736,400 | 20,000 | 91.0206 | 1,150,000,000 | 2022-11-30 |
| 788 | 2022-12-29 | 1,046,716,400 | 25,000 | 91.0188 | 1,150,000,000 | 2022-11-30 |
| 789 | 2022-12-28 | 1,046,691,400 | -10,000 | 91.0166 | 1,150,000,000 | 2022-11-30 |
| 790 | 2022-12-23 | 1,046,701,400 | 25,000 | 91.0175 | 1,150,000,000 | 2022-11-30 |
| 791 | 2022-12-22 | 1,046,676,400 | -95,000 | 91.0153 | 1,150,000,000 | 2022-11-30 |
| 792 | 2022-12-21 | 1,046,771,400 | -315,000 | 91.0236 | 1,150,000,000 | 2022-11-30 |
| 793 | 2022-12-20 | 1,047,086,400 | 1,215,000 | 91.0510 | 1,150,000,000 | 2022-11-30 |
| 794 | 2022-12-19 | 1,045,871,400 | 535,000 | 90.9453 | 1,150,000,000 | 2022-11-30 |
| 795 | 2022-12-16 | 1,045,336,400 | 5,000 | 90.8988 | 1,150,000,000 | 2022-11-30 |
| 796 | 2022-12-15 | 1,045,331,400 | 415,000 | 90.8984 | 1,150,000,000 | 2022-11-30 |
| 797 | 2022-12-14 | 1,044,916,400 | -675,000 | 90.8623 | 1,150,000,000 | 2022-11-30 |
| 798 | 2022-12-13 | 1,045,591,400 | -20,000 | 90.9210 | 1,150,000,000 | 2022-11-30 |
| 799 | 2022-12-12 | 1,045,611,400 | -40,000 | 90.9227 | 1,150,000,000 | 2022-11-30 |
| 800 | 2022-12-09 | 1,045,651,400 | -25,000 | 90.9262 | 1,150,000,000 | 2022-11-30 |
| 801 | 2022-12-08 | 1,045,676,400 | 60,000 | 90.9284 | 1,150,000,000 | 2022-11-30 |
| 802 | 2022-12-07 | 1,045,616,400 | 0 | 90.9232 | 1,150,000,000 | 2022-11-30 |
| 803 | 2022-12-06 | 1,045,616,400 | -80,000 | 90.9232 | 1,150,000,000 | 2022-11-30 |
| 804 | 2022-12-05 | 1,045,696,400 | -20,000 | 90.9301 | 1,150,000,000 | 2022-11-30 |
| 805 | 2022-12-02 | 1,045,716,400 | 2,975,000 | 90.9319 | 1,150,000,000 | 2022-11-30 |
| 806 | 2022-12-01 | 1,042,741,400 | 14,215,000 | 90.6732 | 1,150,000,000 | 2022-11-30 |
| 807 | 2022-11-30 | 1,028,526,400 | -25,000 | 89.4371 | 1,150,000,000 | 2022-11-30 |
| 808 | 2022-11-29 | 1,028,551,400 | -20,000 | 89.4393 | 1,150,000,000 | 2022-10-31 |
| 809 | 2022-11-28 | 1,028,571,400 | -25,000 | 89.4410 | 1,150,000,000 | 2022-10-31 |
| 810 | 2022-11-25 | 1,028,596,400 | 215,000 | 89.4432 | 1,150,000,000 | 2022-10-31 |
| 811 | 2022-11-24 | 1,028,381,400 | -2,265,000 | 89.4245 | 1,150,000,000 | 2022-10-31 |
| 812 | 2022-11-23 | 1,030,646,400 | -155,000 | 89.6214 | 1,150,000,000 | 2022-10-31 |
| 813 | 2022-11-22 | 1,030,801,400 | -45,000 | 89.6349 | 1,150,000,000 | 2022-10-31 |
| 814 | 2022-11-21 | 1,030,846,400 | 195,000 | 89.6388 | 1,150,000,000 | 2022-10-31 |
| 815 | 2022-11-18 | 1,030,651,400 | 140,000 | 89.6219 | 1,150,000,000 | 2022-10-31 |
| 816 | 2022-11-17 | 1,030,511,400 | 45,000 | 89.6097 | 1,150,000,000 | 2022-10-31 |
| 817 | 2022-11-16 | 1,030,466,400 | -375,000 | 89.6058 | 1,150,000,000 | 2022-10-31 |
| 818 | 2022-11-15 | 1,030,841,400 | -100,000 | 89.6384 | 1,150,000,000 | 2022-10-31 |
| 819 | 2022-11-14 | 1,030,941,400 | -15,000 | 89.6471 | 1,150,000,000 | 2022-10-31 |
| 820 | 2022-11-11 | 1,030,956,400 | -45,000 | 89.6484 | 1,150,000,000 | 2022-10-31 |
| 821 | 2022-11-10 | 1,031,001,400 | 500,000 | 89.6523 | 1,150,000,000 | 2022-10-31 |
| 822 | 2022-11-09 | 1,030,501,400 | 140,000 | 89.6088 | 1,150,000,000 | 2022-10-31 |
| 823 | 2022-11-08 | 1,030,361,400 | 40,000 | 89.5966 | 1,150,000,000 | 2022-10-31 |
| 824 | 2022-11-07 | 1,030,321,400 | 140,000 | 89.5932 | 1,150,000,000 | 2022-10-31 |
| 825 | 2022-11-04 | 1,030,181,400 | 0 | 89.5810 | 1,150,000,000 | 2022-10-31 |
| 826 | 2022-11-03 | 1,030,181,400 | -5,000 | 89.5810 | 1,150,000,000 | 2022-10-31 |
| 827 | 2022-11-02 | 1,030,186,400 | 0 | 89.5814 | 1,150,000,000 | 2022-10-31 |
| 828 | 2022-11-01 | 1,030,186,400 | -60,000 | 89.5814 | 1,150,000,000 | 2022-10-31 |
| 829 | 2022-10-31 | 1,030,246,400 | -5,000 | 89.5866 | 1,150,000,000 | 2022-10-31 |
| 830 | 2022-10-28 | 1,030,251,400 | 0 | 89.5871 | 1,150,000,000 | 2022-09-30 |
| 831 | 2022-10-27 | 1,030,251,400 | 1,005,000 | 89.5871 | 1,150,000,000 | 2022-09-30 |
| 832 | 2022-10-26 | 1,029,246,400 | -105,000 | 89.4997 | 1,150,000,000 | 2022-09-30 |
| 833 | 2022-10-25 | 1,029,351,400 | -35,000 | 89.5088 | 1,150,000,000 | 2022-09-30 |
| 834 | 2022-10-24 | 1,029,386,400 | 135,000 | 89.5119 | 1,150,000,000 | 2022-09-30 |
| 835 | 2022-10-21 | 1,029,251,400 | -75,000 | 89.5001 | 1,150,000,000 | 2022-09-30 |
| 836 | 2022-10-20 | 1,029,326,400 | 1,020,000 | 89.5066 | 1,150,000,000 | 2022-09-30 |
| 837 | 2022-10-19 | 1,028,306,400 | -15,000 | 89.4179 | 1,150,000,000 | 2022-09-30 |
| 838 | 2022-10-18 | 1,028,321,400 | 50,000 | 89.4193 | 1,150,000,000 | 2022-09-30 |
| 839 | 2022-10-17 | 1,028,271,400 | 0 | 89.4149 | 1,150,000,000 | 2022-09-30 |
| 840 | 2022-10-14 | 1,028,271,400 | 75,000 | 89.4149 | 1,150,000,000 | 2022-09-30 |
| 841 | 2022-10-13 | 1,028,196,400 | 150,000 | 89.4084 | 1,150,000,000 | 2022-09-30 |
| 842 | 2022-10-12 | 1,028,046,400 | 75,000 | 89.3953 | 1,150,000,000 | 2022-09-30 |
| 843 | 2022-10-11 | 1,027,971,400 | 2,455,000 | 89.3888 | 1,150,000,000 | 2022-09-30 |
| 844 | 2022-10-10 | 1,025,516,400 | 215,000 | 89.1753 | 1,150,000,000 | 2022-09-30 |
| 845 | 2022-10-07 | 1,025,301,400 | -40,000 | 89.1566 | 1,150,000,000 | 2022-09-30 |
| 846 | 2022-10-06 | 1,025,341,400 | -15,000 | 89.1601 | 1,150,000,000 | 2022-09-30 |
| 847 | 2022-10-05 | 1,025,356,400 | 4,995,000 | 89.1614 | 1,150,000,000 | 2022-09-30 |
| 848 | 2022-10-03 | 1,020,361,400 | -20,000 | 88.7271 | 1,150,000,000 | 2022-09-30 |
| 849 | 2022-09-30 | 1,020,381,400 | -75,000 | 88.7288 | 1,150,000,000 | 2022-09-30 |
| 850 | 2022-09-29 | 1,020,456,400 | 5,000 | 88.7353 | 1,150,000,000 | 2022-08-31 |
| 851 | 2022-09-28 | 1,020,451,400 | -45,000 | 88.7349 | 1,150,000,000 | 2022-08-31 |
| 852 | 2022-09-27 | 1,020,496,400 | 0 | 88.7388 | 1,150,000,000 | 2022-08-31 |
| 853 | 2022-09-26 | 1,020,496,400 | 25,000 | 88.7388 | 1,150,000,000 | 2022-08-31 |
| 854 | 2022-09-23 | 1,020,471,400 | 50,000 | 88.7366 | 1,150,000,000 | 2022-08-31 |
| 855 | 2022-09-22 | 1,020,421,400 | 35,000 | 88.7323 | 1,150,000,000 | 2022-08-31 |
| 856 | 2022-09-21 | 1,020,386,400 | -10,000 | 88.7293 | 1,150,000,000 | 2022-08-31 |
| 857 | 2022-09-20 | 1,020,396,400 | 0 | 88.7301 | 1,150,000,000 | 2022-08-31 |
| 858 | 2022-09-19 | 1,020,396,400 | 5,000 | 88.7301 | 1,150,000,000 | 2022-08-31 |
| 859 | 2022-09-16 | 1,020,391,400 | 50,000 | 88.7297 | 1,150,000,000 | 2022-08-31 |
| 860 | 2022-09-15 | 1,020,341,400 | 100,000 | 88.7253 | 1,150,000,000 | 2022-08-31 |
| 861 | 2022-09-14 | 1,020,241,400 | 0 | 88.7166 | 1,150,000,000 | 2022-08-31 |
| 862 | 2022-09-13 | 1,020,241,400 | 60,000 | 88.7166 | 1,150,000,000 | 2022-08-31 |
| 863 | 2022-09-09 | 1,020,181,400 | 0 | 88.7114 | 1,150,000,000 | 2022-08-31 |
| 864 | 2022-09-08 | 1,020,181,400 | 5,000 | 88.7114 | 1,150,000,000 | 2022-08-31 |
| 865 | 2022-09-07 | 1,020,176,400 | -115,000 | 88.7110 | 1,150,000,000 | 2022-08-31 |
| 866 | 2022-09-06 | 1,020,291,400 | -40,000 | 88.7210 | 1,150,000,000 | 2022-08-31 |
| 867 | 2022-09-05 | 1,020,331,400 | 5,000 | 88.7245 | 1,150,000,000 | 2022-08-31 |
| 868 | 2022-09-02 | 1,020,326,400 | -20,000,000 | 88.7240 | 1,150,000,000 | 2022-08-31 |
| 869 | 2022-09-01 | 1,040,326,400 | -5,000 | 90.4632 | 1,150,000,000 | 2022-08-31 |
| 870 | 2022-08-31 | 1,040,331,400 | 5,000 | 90.4636 | 1,150,000,000 | 2022-08-31 |
| 871 | 2022-08-30 | 1,040,326,400 | 60,000 | 90.4632 | 1,150,000,000 | 2022-07-31 |
| 872 | 2022-08-29 | 1,040,266,400 | 10,000 | 90.4579 | 1,150,000,000 | 2022-07-31 |
| 873 | 2022-08-26 | 1,040,256,400 | 40,000 | 90.4571 | 1,150,000,000 | 2022-07-31 |
| 874 | 2022-08-25 | 1,040,216,400 | 5,000 | 90.4536 | 1,150,000,000 | 2022-07-31 |
| 875 | 2022-08-24 | 1,040,211,400 | 0 | 90.4532 | 1,150,000,000 | 2022-07-31 |
| 876 | 2022-08-23 | 1,040,211,400 | -5,000 | 90.4532 | 1,150,000,000 | 2022-07-31 |
| 877 | 2022-08-22 | 1,040,216,400 | -240,000 | 90.4536 | 1,150,000,000 | 2022-07-31 |
| 878 | 2022-08-19 | 1,040,456,400 | 255,000 | 90.4745 | 1,150,000,000 | 2022-07-31 |
| 879 | 2022-08-18 | 1,040,201,400 | -480,000 | 90.4523 | 1,150,000,000 | 2022-07-31 |
| 880 | 2022-08-17 | 1,040,681,400 | 25,000 | 90.4940 | 1,150,000,000 | 2022-07-31 |
| 881 | 2022-08-16 | 1,040,656,400 | 5,000 | 90.4919 | 1,150,000,000 | 2022-07-31 |
| 882 | 2022-08-15 | 1,040,651,400 | -60,000 | 90.4914 | 1,150,000,000 | 2022-07-31 |
| 883 | 2022-08-12 | 1,040,711,400 | -650,000 | 90.4966 | 1,150,000,000 | 2022-07-31 |
| 884 | 2022-08-11 | 1,041,361,400 | 0 | 90.5532 | 1,150,000,000 | 2022-07-31 |
| 885 | 2022-08-10 | 1,041,361,400 | -5,000 | 90.5532 | 1,150,000,000 | 2022-07-31 |
| 886 | 2022-08-09 | 1,041,366,400 | -170,000 | 90.5536 | 1,150,000,000 | 2022-07-31 |
| 887 | 2022-08-08 | 1,041,536,400 | 0 | 90.5684 | 1,150,000,000 | 2022-07-31 |
| 888 | 2022-08-05 | 1,041,536,400 | -45,000 | 90.5684 | 1,150,000,000 | 2022-07-31 |
| 889 | 2022-08-04 | 1,041,581,400 | -155,000 | 90.5723 | 1,150,000,000 | 2022-07-31 |
| 890 | 2022-08-03 | 1,041,736,400 | 0 | 90.5858 | 1,150,000,000 | 2022-07-31 |
| 891 | 2022-08-02 | 1,041,736,400 | -40,000 | 90.5858 | 1,150,000,000 | 2022-07-31 |
| 892 | 2022-08-01 | 1,041,776,400 | 0 | 90.5893 | 1,150,000,000 | 2022-07-31 |
| 893 | 2022-07-29 | 1,041,776,400 | -15,000 | 90.5893 | 1,150,000,000 | 2022-06-30 |
| 894 | 2022-07-28 | 1,041,791,400 | 0 | 90.5906 | 1,150,000,000 | 2022-06-30 |
| 895 | 2022-07-27 | 1,041,791,400 | 4,295,000 | 90.5906 | 1,150,000,000 | 2022-06-30 |
| 896 | 2022-07-26 | 1,037,496,400 | 1,995,000 | 90.2171 | 1,150,000,000 | 2022-06-30 |
| 897 | 2022-07-25 | 1,035,501,400 | 35,000 | 90.0436 | 1,150,000,000 | 2022-06-30 |
| 898 | 2022-07-22 | 1,035,466,400 | 0 | 90.0406 | 1,150,000,000 | 2022-06-30 |
| 899 | 2022-07-21 | 1,035,466,400 | 185,000 | 90.0406 | 1,150,000,000 | 2022-06-30 |
| 900 | 2022-07-20 | 1,035,281,400 | -20,000 | 90.0245 | 1,150,000,000 | 2022-06-30 |
| 901 | 2022-07-19 | 1,035,301,400 | 50,000 | 90.0262 | 1,150,000,000 | 2022-06-30 |
| 902 | 2022-07-18 | 1,035,251,400 | 30,000 | 90.0219 | 1,150,000,000 | 2022-06-30 |
| 903 | 2022-07-15 | 1,035,221,400 | 14,015,000 | 90.0193 | 1,150,000,000 | 2022-06-30 |
| 904 | 2022-07-14 | 1,021,206,400 | 55,000 | 88.8006 | 1,150,000,000 | 2022-06-30 |
| 905 | 2022-07-13 | 1,021,151,400 | 170,000 | 88.7958 | 1,150,000,000 | 2022-06-30 |
| 906 | 2022-07-12 | 1,020,981,400 | 55,000 | 88.7810 | 1,150,000,000 | 2022-06-30 |
| 907 | 2022-07-11 | 1,020,926,400 | 70,000 | 88.7762 | 1,150,000,000 | 2022-06-30 |
| 908 | 2022-07-08 | 1,020,856,400 | 100,000 | 88.7701 | 1,150,000,000 | 2022-06-30 |
| 909 | 2022-07-07 | 1,020,756,400 | 680,000 | 88.7614 | 1,150,000,000 | 2022-06-30 |
| 910 | 2022-07-06 | 1,020,076,400 | 0 | 88.7023 | 1,150,000,000 | 2022-06-30 |
| 911 | 2022-07-05 | 1,020,076,400 | -12,025,000 | 88.7023 | 1,150,000,000 | 2022-06-30 |
| 912 | 2022-07-04 | 1,032,101,400 | -45,000 | 89.7479 | 1,150,000,000 | 2022-06-30 |
| 913 | 2022-06-30 | 1,032,146,400 | 370,000 | 89.7519 | 1,150,000,000 | 2022-06-30 |
| 914 | 2022-06-29 | 1,031,776,400 | 60,000 | 89.7197 | 1,150,000,000 | 2022-05-31 |
| 915 | 2022-06-28 | 1,031,716,400 | -145,000 | 89.7145 | 1,150,000,000 | 2022-05-31 |
| 916 | 2022-06-27 | 1,031,861,400 | 105,000 | 89.7271 | 1,150,000,000 | 2022-05-31 |
| 917 | 2022-06-24 | 1,031,756,400 | 10,000 | 89.7179 | 1,150,000,000 | 2022-05-31 |
| 918 | 2022-06-23 | 1,031,746,400 | 315,000 | 89.7171 | 1,150,000,000 | 2022-05-31 |
| 919 | 2022-06-22 | 1,031,431,400 | 55,000 | 89.6897 | 1,150,000,000 | 2022-05-31 |
| 920 | 2022-06-21 | 1,031,376,400 | 350,000 | 89.6849 | 1,150,000,000 | 2022-05-31 |
| 921 | 2022-06-20 | 1,031,026,400 | 35,000 | 89.6545 | 1,150,000,000 | 2022-05-31 |
| 922 | 2022-06-17 | 1,030,991,400 | 435,000 | 89.6514 | 1,150,000,000 | 2022-05-31 |
| 923 | 2022-06-16 | 1,030,556,400 | 90,000 | 89.6136 | 1,150,000,000 | 2022-05-31 |
| 924 | 2022-06-15 | 1,030,466,400 | 0 | 89.6058 | 1,150,000,000 | 2022-05-31 |
| 925 | 2022-06-14 | 1,030,466,400 | 540,000 | 89.6058 | 1,150,000,000 | 2022-05-31 |
| 926 | 2022-06-13 | 1,029,926,400 | -80,000 | 89.5588 | 1,150,000,000 | 2022-05-31 |
| 927 | 2022-06-10 | 1,030,006,400 | 90,000 | 89.5658 | 1,150,000,000 | 2022-05-31 |
| 928 | 2022-06-09 | 1,029,916,400 | -6,870,000 | 89.5579 | 1,150,000,000 | 2022-05-31 |
| 929 | 2022-06-08 | 1,036,786,400 | -180,000 | 90.1553 | 1,150,000,000 | 2022-05-31 |
| 930 | 2022-06-07 | 1,036,966,400 | -30,000 | 90.1710 | 1,150,000,000 | 2022-05-31 |
| 931 | 2022-06-06 | 1,036,996,400 | 420,000 | 90.1736 | 1,150,000,000 | 2022-05-31 |
| 932 | 2022-06-02 | 1,036,576,400 | 500,000 | 90.1371 | 1,150,000,000 | 2022-05-31 |
| 933 | 2022-06-01 | 1,036,076,400 | 160,000 | 90.0936 | 1,150,000,000 | 2022-05-31 |
| 934 | 2022-05-31 | 1,035,916,400 | 145,000 | 90.0797 | 1,150,000,000 | 2022-05-31 |
| 935 | 2022-05-30 | 1,035,771,400 | 180,000 | 90.0671 | 1,150,000,000 | 2022-04-30 |
| 936 | 2022-05-27 | 1,035,591,400 | 460,000 | 90.0514 | 1,150,000,000 | 2022-04-30 |
| 937 | 2022-05-26 | 1,035,131,400 | 150,000 | 90.0114 | 1,150,000,000 | 2022-04-30 |
| 938 | 2022-05-25 | 1,034,981,400 | 185,000 | 89.9984 | 1,150,000,000 | 2022-04-30 |
| 939 | 2022-05-24 | 1,034,796,400 | 230,000 | 89.9823 | 1,150,000,000 | 2022-04-30 |
| 940 | 2022-05-23 | 1,034,566,400 | 320,000 | 89.9623 | 1,150,000,000 | 2022-04-30 |
| 941 | 2022-05-20 | 1,034,246,400 | 40,000 | 89.9345 | 1,150,000,000 | 2022-04-30 |
| 942 | 2022-05-19 | 1,034,206,400 | -175,000 | 89.9310 | 1,150,000,000 | 2022-04-30 |
| 943 | 2022-05-18 | 1,034,381,400 | -295,000 | 89.9462 | 1,150,000,000 | 2022-04-30 |
| 944 | 2022-05-17 | 1,034,676,400 | 0 | 89.9719 | 1,150,000,000 | 2022-04-30 |
| 945 | 2022-05-16 | 1,034,676,400 | -1,145,000 | 89.9719 | 1,150,000,000 | 2022-04-30 |
| 946 | 2022-05-13 | 1,035,821,400 | -65,000 | 90.0714 | 1,150,000,000 | 2022-04-30 |
| 947 | 2022-05-12 | 1,035,886,400 | 0 | 90.0771 | 1,150,000,000 | 2022-04-30 |
| 948 | 2022-05-11 | 1,035,886,400 | 375,000 | 90.0771 | 1,150,000,000 | 2022-04-30 |
| 949 | 2022-05-10 | 1,035,511,400 | 20,000 | 90.0445 | 1,150,000,000 | 2022-04-30 |
| 950 | 2022-05-06 | 1,035,491,400 | 100,000 | 90.0427 | 1,150,000,000 | 2022-04-30 |
| 951 | 2022-05-05 | 1,035,391,400 | 20,000 | 90.0340 | 1,150,000,000 | 2022-04-30 |
| 952 | 2022-05-04 | 1,035,371,400 | 0 | 90.0323 | 1,150,000,000 | 2022-04-30 |
| 953 | 2022-05-03 | 1,035,371,400 | -30,000 | 90.0323 | 1,150,000,000 | 2022-04-30 |
| 954 | 2022-04-29 | 1,035,401,400 | 45,000 | 90.0349 | 1,150,000,000 | 2022-03-31 |
| 955 | 2022-04-28 | 1,035,356,400 | 0 | 90.0310 | 1,150,000,000 | 2022-03-31 |
| 956 | 2022-04-27 | 1,035,356,400 | 45,000 | 90.0310 | 1,150,000,000 | 2022-03-31 |
| 957 | 2022-04-26 | 1,035,311,400 | 0 | 90.0271 | 1,150,000,000 | 2022-03-31 |
| 958 | 2022-04-25 | 1,035,311,400 | 0 | 90.0271 | 1,150,000,000 | 2022-03-31 |
| 959 | 2022-04-22 | 1,035,311,400 | -5,000 | 90.0271 | 1,150,000,000 | 2022-03-31 |
| 960 | 2022-04-21 | 1,035,316,400 | 20,000 | 90.0275 | 1,150,000,000 | 2022-03-31 |
| 961 | 2022-04-20 | 1,035,296,400 | 175,000 | 90.0258 | 1,150,000,000 | 2022-03-31 |
| 962 | 2022-04-19 | 1,035,121,400 | 25,000 | 90.0106 | 1,150,000,000 | 2022-03-31 |
| 963 | 2022-04-14 | 1,035,096,400 | -90,000 | 90.0084 | 1,150,000,000 | 2022-03-31 |
| 964 | 2022-04-13 | 1,035,186,400 | -185,000 | 90.0162 | 1,150,000,000 | 2022-03-31 |
| 965 | 2022-04-12 | 1,035,371,400 | 250,000 | 90.0323 | 1,150,000,000 | 2022-03-31 |
| 966 | 2022-04-11 | 1,035,121,400 | 0 | 90.0106 | 1,150,000,000 | 2022-03-31 |
| 967 | 2022-04-08 | 1,035,121,400 | -90,000 | 90.0106 | 1,150,000,000 | 2022-03-31 |
| 968 | 2022-04-07 | 1,035,211,400 | 5,000 | 90.0184 | 1,150,000,000 | 2022-03-31 |
| 969 | 2022-04-06 | 1,035,206,400 | -75,000 | 90.0179 | 1,150,000,000 | 2022-03-31 |
| 970 | 2022-04-04 | 1,035,281,400 | -90,000 | 90.0245 | 1,150,000,000 | 2022-03-31 |
| 971 | 2022-04-01 | 1,035,371,400 | 10,000 | 90.0323 | 1,150,000,000 | 2022-03-31 |
| 972 | 2022-03-31 | 1,035,361,400 | 5,000 | 90.0314 | 1,150,000,000 | 2022-03-31 |
| 973 | 2022-03-30 | 1,035,356,400 | 0 | 90.0310 | 1,150,000,000 | 2022-02-28 |
| 974 | 2022-03-29 | 1,035,356,400 | 100,000 | 90.0310 | 1,150,000,000 | 2022-02-28 |
| 975 | 2022-03-28 | 1,035,256,400 | 4,005,000 | 90.0223 | 1,150,000,000 | 2022-02-28 |
| 976 | 2022-03-25 | 1,031,251,400 | 5,000 | 89.6740 | 1,150,000,000 | 2022-02-28 |
| 977 | 2022-03-24 | 1,031,246,400 | 230,000 | 89.6736 | 1,150,000,000 | 2022-02-28 |
| 978 | 2022-03-23 | 1,031,016,400 | -100,000 | 89.6536 | 1,150,000,000 | 2022-02-28 |
| 979 | 2022-03-22 | 1,031,116,400 | 45,000 | 89.6623 | 1,150,000,000 | 2022-02-28 |
| 980 | 2022-03-21 | 1,031,071,400 | 65,000 | 89.6584 | 1,150,000,000 | 2022-02-28 |
| 981 | 2022-03-18 | 1,031,006,400 | 10,010,000 | 89.6527 | 1,150,000,000 | 2022-02-28 |
| 982 | 2022-03-17 | 1,020,996,400 | 15,000 | 88.7823 | 1,150,000,000 | 2022-02-28 |
| 983 | 2022-03-16 | 1,020,981,400 | -190,000 | 88.7810 | 1,150,000,000 | 2022-02-28 |
| 984 | 2022-03-15 | 1,021,171,400 | -215,000 | 88.7975 | 1,150,000,000 | 2022-02-28 |
| 985 | 2022-03-14 | 1,021,386,400 | 5,000 | 88.8162 | 1,150,000,000 | 2022-02-28 |
| 986 | 2022-03-11 | 1,021,381,400 | -55,000 | 88.8158 | 1,150,000,000 | 2022-02-28 |
| 987 | 2022-03-10 | 1,021,436,400 | -45,000 | 88.8206 | 1,150,000,000 | 2022-02-28 |
| 988 | 2022-03-09 | 1,021,481,400 | 0 | 88.8245 | 1,150,000,000 | 2022-02-28 |
| 989 | 2022-03-08 | 1,021,481,400 | 0 | 88.8245 | 1,150,000,000 | 2022-02-28 |
| 990 | 2022-03-07 | 1,021,481,400 | 0 | 88.8245 | 1,150,000,000 | 2022-02-28 |
| 991 | 2022-03-04 | 1,021,481,400 | 0 | 88.8245 | 1,150,000,000 | 2022-02-28 |
| 992 | 2022-03-03 | 1,021,481,400 | -14,000,000 | 88.8245 | 1,150,000,000 | 2022-02-28 |
| 993 | 2022-03-02 | 1,035,481,400 | 55,000 | 90.0419 | 1,150,000,000 | 2022-02-28 |
| 994 | 2022-03-01 | 1,035,426,400 | -105,000 | 90.0371 | 1,150,000,000 | 2022-02-28 |
| 995 | 2022-02-28 | 1,035,531,400 | -65,000 | 90.0462 | 1,150,000,000 | 2022-02-28 |
| 996 | 2022-02-25 | 1,035,596,400 | -2,120,000 | 90.0519 | 1,150,000,000 | 2022-01-31 |
| 997 | 2022-02-24 | 1,037,716,400 | 20,000 | 90.2362 | 1,150,000,000 | 2022-01-31 |
| 998 | 2022-02-23 | 1,037,696,400 | 0 | 90.2345 | 1,150,000,000 | 2022-01-31 |
| 999 | 2022-02-22 | 1,037,696,400 | 5,000 | 90.2345 | 1,150,000,000 | 2022-01-31 |
| 1000 | 2022-02-21 | 1,037,691,400 | 150,000 | 90.2340 | 1,150,000,000 | 2022-01-31 |
| 1001 | 2022-02-18 | 1,037,541,400 | -35,000 | 90.2210 | 1,150,000,000 | 2022-01-31 |
| 1002 | 2022-02-17 | 1,037,576,400 | 115,000 | 90.2240 | 1,150,000,000 | 2022-01-31 |
| 1003 | 2022-02-16 | 1,037,461,400 | -45,000 | 90.2140 | 1,150,000,000 | 2022-01-31 |
| 1004 | 2022-02-15 | 1,037,506,400 | 70,000 | 90.2179 | 1,150,000,000 | 2022-01-31 |
| 1005 | 2022-02-14 | 1,037,436,400 | 0 | 90.2119 | 1,150,000,000 | 2022-01-31 |
| 1006 | 2022-02-11 | 1,037,436,400 | -85,000 | 90.2119 | 1,150,000,000 | 2022-01-31 |
| 1007 | 2022-02-10 | 1,037,521,400 | 60,000 | 90.2193 | 1,150,000,000 | 2022-01-31 |
| 1008 | 2022-02-09 | 1,037,461,400 | -30,000 | 90.2140 | 1,150,000,000 | 2022-01-31 |
| 1009 | 2022-02-08 | 1,037,491,400 | -5,000 | 90.2166 | 1,150,000,000 | 2022-01-31 |
| 1010 | 2022-02-07 | 1,037,496,400 | -70,000 | 90.2171 | 1,150,000,000 | 2022-01-31 |
| 1011 | 2022-02-04 | 1,037,566,400 | 0 | 90.2232 | 1,150,000,000 | 2022-01-31 |
| 1012 | 2022-01-31 | 1,037,566,400 | 0 | 90.2232 | 1,150,000,000 | 2022-01-31 |
| 1013 | 2022-01-28 | 1,037,566,400 | -340,000 | 90.2232 | 1,150,000,000 | 2021-12-31 |
| 1014 | 2022-01-27 | 1,037,906,400 | -285,000 | 90.2527 | 1,150,000,000 | 2021-12-31 |
| 1015 | 2022-01-26 | 1,038,191,400 | -90,000 | 90.2775 | 1,150,000,000 | 2021-12-31 |
| 1016 | 2022-01-25 | 1,038,281,400 | 0 | 90.2853 | 1,150,000,000 | 2021-12-31 |
| 1017 | 2022-01-24 | 1,038,281,400 | -470,000 | 90.2853 | 1,150,000,000 | 2021-12-31 |
| 1018 | 2022-01-21 | 1,038,751,400 | -200,000 | 90.3262 | 1,150,000,000 | 2021-12-31 |
| 1019 | 2022-01-20 | 1,038,951,400 | 30,000 | 90.3436 | 1,150,000,000 | 2021-12-31 |
| 1020 | 2022-01-19 | 1,038,921,400 | -235,000 | 90.3410 | 1,150,000,000 | 2021-12-31 |
| 1021 | 2022-01-18 | 1,039,156,400 | -100,000 | 90.3614 | 1,150,000,000 | 2021-12-31 |
| 1022 | 2022-01-17 | 1,039,256,400 | -145,000 | 90.3701 | 1,150,000,000 | 2021-12-31 |
| 1023 | 2022-01-14 | 1,039,401,400 | -300,000 | 90.3827 | 1,150,000,000 | 2021-12-31 |
| 1024 | 2022-01-13 | 1,039,701,400 | -360,000 | 90.4088 | 1,150,000,000 | 2021-12-31 |
| 1025 | 2022-01-12 | 1,040,061,400 | 1,360,000 | 90.4401 | 1,150,000,000 | 2021-12-31 |
| 1026 | 2022-01-11 | 1,038,701,400 | 1,050,000 | 90.3219 | 1,150,000,000 | 2021-12-31 |
| 1027 | 2022-01-10 | 1,037,651,400 | -14,550,000 | 90.2306 | 1,150,000,000 | 2021-12-31 |
| 1028 | 2022-01-07 | 1,052,201,400 | -885,000 | 91.4958 | 1,150,000,000 | 2021-12-31 |
| 1029 | 2022-01-06 | 1,053,086,400 | -2,825,000 | 91.5727 | 1,150,000,000 | 2021-12-31 |
| 1030 | 2022-01-05 | 1,055,911,400 | -1,115,000 | 91.8184 | 1,150,000,000 | 2021-12-31 |
| 1031 | 2022-01-04 | 1,057,026,400 | -25,000 | 91.9153 | 1,150,000,000 | 2021-12-31 |
| 1032 | 2022-01-03 | 1,057,051,400 | -210,000 | 91.9175 | 1,150,000,000 | 2021-12-31 |
| 1033 | 2021-12-31 | 1,057,261,400 | 0 | 91.9358 | 1,150,000,000 | 2021-12-31 |
| 1034 | 2021-12-30 | 1,057,261,400 | 2,705,000 | 91.9358 | 1,150,000,000 | 2021-11-30 |
| 1035 | 2021-12-29 | 1,054,556,400 | 420,000 | 91.7006 | 1,150,000,000 | 2021-11-30 |
| 1036 | 2021-12-28 | 1,054,136,400 | -15,000 | 91.6640 | 1,150,000,000 | 2021-11-30 |
| 1037 | 2021-12-24 | 1,054,151,400 | 0 | 91.6653 | 1,150,000,000 | 2021-11-30 |
| 1038 | 2021-12-23 | 1,054,151,400 | 125,000 | 91.6653 | 1,150,000,000 | 2021-11-30 |
| 1039 | 2021-12-22 | 1,054,026,400 | -25,000 | 91.6545 | 1,150,000,000 | 2021-11-30 |
| 1040 | 2021-12-21 | 1,054,051,400 | -595,000 | 91.6566 | 1,150,000,000 | 2021-11-30 |
| 1041 | 2021-12-20 | 1,054,646,400 | 0 | 91.7084 | 1,150,000,000 | 2021-11-30 |
| 1042 | 2021-12-17 | 1,054,646,400 | 0 | 91.7084 | 1,150,000,000 | 2021-11-30 |
| 1043 | 2021-12-16 | 1,054,646,400 | -10,000 | 91.7084 | 1,150,000,000 | 2021-11-30 |
| 1044 | 2021-12-15 | 1,054,656,400 | 105,000 | 91.7093 | 1,150,000,000 | 2021-11-30 |
| 1045 | 2021-12-14 | 1,054,551,400 | -10,000 | 91.7001 | 1,150,000,000 | 2021-11-30 |
| 1046 | 2021-12-13 | 1,054,561,400 | 25,000 | 91.7010 | 1,150,000,000 | 2021-11-30 |
| 1047 | 2021-12-10 | 1,054,536,400 | 15,000 | 91.6988 | 1,150,000,000 | 2021-11-30 |
| 1048 | 2021-12-09 | 1,054,521,400 | -3,030,000 | 91.6975 | 1,150,000,000 | 2021-11-30 |
| 1049 | 2021-12-08 | 1,057,551,400 | 50,000 | 91.9610 | 1,150,000,000 | 2021-11-30 |
| 1050 | 2021-12-07 | 1,057,501,400 | 0 | 91.9566 | 1,150,000,000 | 2021-11-30 |
| 1051 | 2021-12-06 | 1,057,501,400 | 95,000 | 91.9566 | 1,150,000,000 | 2021-11-30 |
| 1052 | 2021-12-03 | 1,057,406,400 | 255,000 | 91.9484 | 1,150,000,000 | 2021-11-30 |
| 1053 | 2021-12-02 | 1,057,151,400 | 55,000 | 91.9262 | 1,150,000,000 | 2021-11-30 |
| 1054 | 2021-12-01 | 1,057,096,400 | -2,120,000 | 91.9214 | 1,150,000,000 | 2021-11-30 |
| 1055 | 2021-11-30 | 1,059,216,400 | 0 | 92.1058 | 1,150,000,000 | 2021-11-30 |
| 1056 | 2021-11-29 | 1,059,216,400 | -250,000 | 92.1058 | 1,150,000,000 | 2021-10-31 |
| 1057 | 2021-11-26 | 1,059,466,400 | -255,000 | 92.1275 | 1,150,000,000 | 2021-10-31 |
| 1058 | 2021-11-25 | 1,059,721,400 | 5,000 | 92.1497 | 1,150,000,000 | 2021-10-31 |
| 1059 | 2021-11-24 | 1,059,716,400 | -2,915,000 | 92.1493 | 1,150,000,000 | 2021-10-31 |
| 1060 | 2021-11-23 | 1,062,631,400 | -15,000 | 92.4027 | 1,150,000,000 | 2021-10-31 |
| 1061 | 2021-11-22 | 1,062,646,400 | -5,000 | 92.4040 | 1,150,000,000 | 2021-10-31 |
| 1062 | 2021-11-19 | 1,062,651,400 | -20,000 | 92.4045 | 1,150,000,000 | 2021-10-31 |
| 1063 | 2021-11-18 | 1,062,671,400 | 0 | 92.4062 | 1,150,000,000 | 2021-10-31 |
| 1064 | 2021-11-17 | 1,062,671,400 | 95,000 | 92.4062 | 1,150,000,000 | 2021-10-31 |
| 1065 | 2021-11-16 | 1,062,576,400 | 0 | 92.3979 | 1,150,000,000 | 2021-10-31 |
| 1066 | 2021-11-15 | 1,062,576,400 | 0 | 92.3979 | 1,150,000,000 | 2021-10-31 |
| 1067 | 2021-11-12 | 1,062,576,400 | -20,000 | 92.3979 | 1,150,000,000 | 2021-10-31 |
| 1068 | 2021-11-11 | 1,062,596,400 | 0 | 92.3997 | 1,150,000,000 | 2021-10-31 |
| 1069 | 2021-11-10 | 1,062,596,400 | 35,000 | 92.3997 | 1,150,000,000 | 2021-10-31 |
| 1070 | 2021-11-09 | 1,062,561,400 | 50,000 | 92.3966 | 1,150,000,000 | 2021-10-31 |
| 1071 | 2021-11-08 | 1,062,511,400 | -40,000 | 92.3923 | 1,150,000,000 | 2021-10-31 |
| 1072 | 2021-11-05 | 1,062,551,400 | 70,000 | 92.3958 | 1,150,000,000 | 2021-10-31 |
| 1073 | 2021-11-04 | 1,062,481,400 | 100,000 | 92.3897 | 1,150,000,000 | 2021-10-31 |
| 1074 | 2021-11-03 | 1,062,381,400 | 15,000 | 92.3810 | 1,150,000,000 | 2021-10-31 |
| 1075 | 2021-11-02 | 1,062,366,400 | 125,000 | 92.3797 | 1,150,000,000 | 2021-10-31 |
| 1076 | 2021-11-01 | 1,062,241,400 | 250,000 | 92.3688 | 1,150,000,000 | 2021-10-31 |
| 1077 | 2021-10-29 | 1,061,991,400 | -5,435,000 | 92.3471 | 1,150,000,000 | 2021-09-30 |
| 1078 | 2021-10-28 | 1,067,426,400 | 150,000 | 92.8197 | 1,150,000,000 | 2021-09-30 |
| 1079 | 2021-10-27 | 1,067,276,400 | -5,080,000 | 92.8066 | 1,150,000,000 | 2021-09-30 |
| 1080 | 2021-10-26 | 1,072,356,400 | 60,000 | 93.2484 | 1,150,000,000 | 2021-09-30 |
| 1081 | 2021-10-25 | 1,072,296,400 | 415,000 | 93.2432 | 1,150,000,000 | 2021-09-30 |
| 1082 | 2021-10-22 | 1,071,881,400 | 320,000 | 93.2071 | 1,150,000,000 | 2021-09-30 |
| 1083 | 2021-10-21 | 1,071,561,400 | 110,000 | 93.1793 | 1,150,000,000 | 2021-09-30 |
| 1084 | 2021-10-20 | 1,071,451,400 | 684,555,000 | 93.1697 | 1,150,000,000 | 2021-09-30 |
| 1085 | 2021-10-19 | 386,896,400 | -345,000 | 33.6432 | 1,150,000,000 | 2021-09-30 |
| 1086 | 2021-10-18 | 387,241,400 | -15,000 | 33.6732 | 1,150,000,000 | 2021-09-30 |
| 1087 | 2021-10-15 | 387,256,400 | 85,000 | 33.6745 | 1,150,000,000 | 2021-09-30 |
| 1088 | 2021-10-12 | 387,171,400 | 340,000 | 33.6671 | 1,150,000,000 | 2021-09-30 |
| 1089 | 2021-10-11 | 386,831,400 | -45,000 | 33.6375 | 1,150,000,000 | 2021-09-30 |
| 1090 | 2021-10-08 | 386,876,400 | -115,000 | 33.6414 | 1,150,000,000 | 2021-09-30 |
| 1091 | 2021-10-07 | 386,991,400 | 0 | 33.6514 | 1,150,000,000 | 2021-09-30 |
| 1092 | 2021-10-06 | 386,991,400 | -2,010,000 | 33.6514 | 1,150,000,000 | 2021-09-30 |
| 1093 | 2021-10-05 | 389,001,400 | 0 | 33.8262 | 1,150,000,000 | 2021-09-30 |
| 1094 | 2021-10-04 | 389,001,400 | 0 | 33.8262 | 1,150,000,000 | 2021-09-30 |
| 1095 | 2021-09-30 | 389,001,400 | -3,775,000 | 33.8262 | 1,150,000,000 | 2021-09-30 |
| 1096 | 2021-09-29 | 392,776,400 | 125,000 | 34.1545 | 1,150,000,000 | 2021-08-31 |
| 1097 | 2021-09-28 | 392,651,400 | 340,000 | 34.1436 | 1,150,000,000 | 2021-08-31 |
| 1098 | 2021-09-27 | 392,311,400 | 295,000 | 34.1140 | 1,150,000,000 | 2021-08-31 |
| 1099 | 2021-09-24 | 392,016,400 | 0 | 34.0884 | 1,150,000,000 | 2021-08-31 |
| 1100 | 2021-09-23 | 392,016,400 | -80,000 | 34.0884 | 1,150,000,000 | 2021-08-31 |
| 1101 | 2021-09-21 | 392,096,400 | 90,000 | 34.0953 | 1,150,000,000 | 2021-08-31 |
| 1102 | 2021-09-20 | 392,006,400 | 5,000 | 34.0875 | 1,150,000,000 | 2021-08-31 |
| 1103 | 2021-09-17 | 392,001,400 | 170,000 | 34.0871 | 1,150,000,000 | 2021-08-31 |
| 1104 | 2021-09-16 | 391,831,400 | 0 | 34.0723 | 1,150,000,000 | 2021-08-31 |
| 1105 | 2021-09-15 | 391,831,400 | 15,000 | 34.0723 | 1,150,000,000 | 2021-08-31 |
| 1106 | 2021-09-14 | 391,816,400 | 75,000 | 34.0710 | 1,150,000,000 | 2021-08-31 |
| 1107 | 2021-09-13 | 391,741,400 | 30,000 | 34.0645 | 1,150,000,000 | 2021-08-31 |
| 1108 | 2021-09-10 | 391,711,400 | -5,000 | 34.0619 | 1,150,000,000 | 2021-08-31 |
| 1109 | 2021-09-09 | 391,716,400 | -25,000 | 34.0623 | 1,150,000,000 | 2021-08-31 |
| 1110 | 2021-09-08 | 391,741,400 | -5,000 | 34.0645 | 1,150,000,000 | 2021-08-31 |
| 1111 | 2021-09-07 | 391,746,400 | 110,000 | 34.0649 | 1,150,000,000 | 2021-08-31 |
| 1112 | 2021-09-06 | 391,636,400 | 70,000 | 34.0553 | 1,150,000,000 | 2021-08-31 |
| 1113 | 2021-09-03 | 391,566,400 | 5,000 | 34.0493 | 1,150,000,000 | 2021-08-31 |
| 1114 | 2021-09-02 | 391,561,400 | 45,000 | 34.0488 | 1,150,000,000 | 2021-08-31 |
| 1115 | 2021-09-01 | 391,516,400 | -5,000 | 34.0449 | 1,150,000,000 | 2021-08-31 |
| 1116 | 2021-08-31 | 391,521,400 | 0 | 34.0453 | 1,150,000,000 | 2021-08-31 |
| 1117 | 2021-08-30 | 391,521,400 | 60,000 | 34.0453 | 1,150,000,000 | 2021-07-31 |
| 1118 | 2021-08-27 | 391,461,400 | 365,000 | 34.0401 | 1,150,000,000 | 2021-07-31 |
| 1119 | 2021-08-26 | 391,096,400 | 75,000 | 34.0084 | 1,150,000,000 | 2021-07-31 |
| 1120 | 2021-08-25 | 391,021,400 | 390,000 | 34.0019 | 1,150,000,000 | 2021-07-31 |
| 1121 | 2021-08-24 | 390,631,400 | -865,000 | 33.9679 | 1,150,000,000 | 2021-07-31 |
| 1122 | 2021-08-23 | 391,496,400 | -150,000 | 34.0432 | 1,150,000,000 | 2021-07-31 |
| 1123 | 2021-08-20 | 391,646,400 | -150,000 | 34.0562 | 1,150,000,000 | 2021-07-31 |
| 1124 | 2021-08-19 | 391,796,400 | 70,000 | 34.0693 | 1,150,000,000 | 2021-07-31 |
| 1125 | 2021-08-18 | 391,726,400 | 0 | 34.0632 | 1,150,000,000 | 2021-07-31 |
| 1126 | 2021-08-17 | 391,726,400 | 275,000 | 34.0632 | 1,150,000,000 | 2021-07-31 |
| 1127 | 2021-08-16 | 391,451,400 | 100,000 | 34.0393 | 1,150,000,000 | 2021-07-31 |
| 1128 | 2021-08-13 | 391,351,400 | 155,000 | 34.0306 | 1,150,000,000 | 2021-07-31 |
| 1129 | 2021-08-12 | 391,196,400 | -50,000 | 34.0171 | 1,150,000,000 | 2021-07-31 |
| 1130 | 2021-08-11 | 391,246,400 | -350,000 | 34.0214 | 1,150,000,000 | 2021-07-31 |
| 1131 | 2021-08-10 | 391,596,400 | 115,000 | 34.0519 | 1,150,000,000 | 2021-07-31 |
| 1132 | 2021-08-09 | 391,481,400 | -835,000 | 34.0419 | 1,150,000,000 | 2021-07-31 |
| 1133 | 2021-08-06 | 392,316,400 | 125,000 | 34.1145 | 1,150,000,000 | 2021-07-31 |
| 1134 | 2021-08-05 | 392,191,400 | 5,000 | 34.1036 | 1,150,000,000 | 2021-07-31 |
| 1135 | 2021-08-04 | 392,186,400 | 75,000 | 34.1032 | 1,150,000,000 | 2021-07-31 |
| 1136 | 2021-08-03 | 392,111,400 | 25,000 | 34.0966 | 1,150,000,000 | 2021-07-31 |
| 1137 | 2021-08-02 | 392,086,400 | 105,000 | 34.0945 | 1,150,000,000 | 2021-07-31 |
| 1138 | 2021-07-30 | 391,981,400 | 100,000 | 34.0853 | 1,150,000,000 | 2021-06-30 |
| 1139 | 2021-07-29 | 391,881,400 | 210,000 | 34.0766 | 1,150,000,000 | 2021-06-30 |
| 1140 | 2021-07-28 | 391,671,400 | 220,000 | 34.0584 | 1,150,000,000 | 2021-06-30 |
| 1141 | 2021-07-27 | 391,451,400 | 145,000 | 34.0393 | 1,150,000,000 | 2021-06-30 |
| 1142 | 2021-07-26 | 391,306,400 | 225,000 | 34.0266 | 1,150,000,000 | 2021-06-30 |
| 1143 | 2021-07-23 | 391,081,400 | 865,000 | 34.0071 | 1,150,000,000 | 2021-06-30 |
| 1144 | 2021-07-22 | 390,216,400 | 3,220,000 | 33.9319 | 1,150,000,000 | 2021-06-30 |
| 1145 | 2021-07-21 | 386,996,400 | 460,000 | 33.6519 | 1,150,000,000 | 2021-06-30 |
| 1146 | 2021-07-20 | 386,536,400 | 0 | 33.6119 | 1,150,000,000 | 2021-06-30 |
| 1147 | 2021-07-19 | 386,536,400 | 80,000 | 33.6119 | 1,150,000,000 | 2021-06-30 |
| 1148 | 2021-07-16 | 386,456,400 | 30,000 | 33.6049 | 1,150,000,000 | 2021-06-30 |
| 1149 | 2021-07-15 | 386,426,400 | -100,000 | 33.6023 | 1,150,000,000 | 2021-06-30 |
| 1150 | 2021-07-14 | 386,526,400 | 275,000 | 33.6110 | 1,150,000,000 | 2021-06-30 |
| 1151 | 2021-07-13 | 386,251,400 | 230,000 | 33.5871 | 1,150,000,000 | 2021-06-30 |
| 1152 | 2021-07-12 | 386,021,400 | 320,000 | 33.5671 | 1,150,000,000 | 2021-06-30 |
| 1153 | 2021-07-09 | 385,701,400 | 45,000 | 33.5393 | 1,150,000,000 | 2021-06-30 |
| 1154 | 2021-07-08 | 385,656,400 | 510,000 | 33.5353 | 1,150,000,000 | 2021-06-30 |
| 1155 | 2021-07-07 | 385,146,400 | 485,000 | 33.4910 | 1,150,000,000 | 2021-06-30 |
| 1156 | 2021-07-06 | 384,661,400 | 6,325,000 | 33.4488 | 1,150,000,000 | 2021-06-30 |
| 1157 | 2021-07-05 | 378,336,400 | 0 | 32.8988 | 1,150,000,000 | 2021-06-30 |
| 1158 | 2021-07-02 | 378,336,400 | 85,000 | 32.8988 | 1,150,000,000 | 2021-06-30 |
| 1159 | 2021-06-30 | 378,251,400 | 50,000 | 32.8914 | 1,150,000,000 | 2021-06-30 |
| 1160 | 2021-06-29 | 378,201,400 | 65,000 | 32.8871 | 1,150,000,000 | 2021-05-31 |
| 1161 | 2021-06-28 | 378,136,400 | 430,000 | 32.8814 | 1,150,000,000 | 2021-05-31 |
| 1162 | 2021-06-25 | 377,706,400 | 100,000 | 32.8440 | 1,150,000,000 | 2021-05-31 |
| 1163 | 2021-06-24 | 377,606,400 | 385,000 | 32.8353 | 1,150,000,000 | 2021-05-31 |
| 1164 | 2021-06-23 | 377,221,400 | -5,000 | 32.8019 | 1,150,000,000 | 2021-05-31 |
| 1165 | 2021-06-22 | 377,226,400 | 1,540,000 | 32.8023 | 1,150,000,000 | 2021-05-31 |
| 1166 | 2021-06-21 | 375,686,400 | 940,000 | 32.6684 | 1,150,000,000 | 2021-05-31 |
| 1167 | 2021-06-18 | 374,746,400 | 195,000 | 32.5866 | 1,150,000,000 | 2021-05-31 |
| 1168 | 2021-06-17 | 374,551,400 | 0 | 32.5697 | 1,150,000,000 | 2021-05-31 |
| 1169 | 2021-06-16 | 374,551,400 | -3,110,000 | 32.5697 | 1,150,000,000 | 2021-05-31 |
| 1170 | 2021-06-15 | 377,661,400 | 165,000 | 32.8401 | 1,150,000,000 | 2021-05-31 |
| 1171 | 2021-06-11 | 377,496,400 | 805,000 | 32.8258 | 1,150,000,000 | 2021-05-31 |
| 1172 | 2021-06-10 | 376,691,400 | 320,000 | 32.7558 | 1,150,000,000 | 2021-05-31 |
| 1173 | 2021-06-09 | 376,371,400 | 115,000 | 32.7279 | 1,150,000,000 | 2021-05-31 |
| 1174 | 2021-06-08 | 376,256,400 | 100,000 | 32.7179 | 1,150,000,000 | 2021-05-31 |
| 1175 | 2021-06-07 | 376,156,400 | 0 | 32.7093 | 1,150,000,000 | 2021-05-31 |
| 1176 | 2021-06-04 | 376,156,400 | 1,855,000 | 32.7093 | 1,150,000,000 | 2021-05-31 |
| 1177 | 2021-06-03 | 374,301,400 | -110,000 | 32.5479 | 1,150,000,000 | 2021-05-31 |
| 1178 | 2021-06-02 | 374,411,400 | 175,000 | 32.5575 | 1,150,000,000 | 2021-05-31 |
| 1179 | 2021-06-01 | 374,236,400 | -5,945,000 | 32.5423 | 1,150,000,000 | 2021-05-31 |
| 1180 | 2021-05-31 | 380,181,400 | 105,000 | 33.0593 | 1,150,000,000 | 2021-05-31 |
| 1181 | 2021-05-28 | 380,076,400 | -5,000 | 33.0501 | 1,150,000,000 | 2021-04-30 |
| 1182 | 2021-05-27 | 380,081,400 | 170,000 | 33.0506 | 1,150,000,000 | 2021-04-30 |
| 1183 | 2021-05-26 | 379,911,400 | 1,200,000 | 33.0358 | 1,150,000,000 | 2021-04-30 |
| 1184 | 2021-05-25 | 378,711,400 | 480,000 | 32.9314 | 1,150,000,000 | 2021-04-30 |
| 1185 | 2021-05-24 | 378,231,400 | -1,290,000 | 32.8897 | 1,150,000,000 | 2021-04-30 |
| 1186 | 2021-05-21 | 379,521,400 | -225,000 | 33.0019 | 1,150,000,000 | 2021-04-30 |
| 1187 | 2021-05-20 | 379,746,400 | 300,000 | 33.0214 | 1,150,000,000 | 2021-04-30 |
| 1188 | 2021-05-18 | 379,446,400 | 435,000 | 32.9953 | 1,150,000,000 | 2021-04-30 |
| 1189 | 2021-05-17 | 379,011,400 | 20,000 | 32.9575 | 1,150,000,000 | 2021-04-30 |
| 1190 | 2021-05-14 | 378,991,400 | 25,000 | 32.9558 | 1,150,000,000 | 2021-04-30 |
| 1191 | 2021-05-13 | 378,966,400 | 0 | 32.9536 | 1,150,000,000 | 2021-04-30 |
| 1192 | 2021-05-12 | 378,966,400 | 0 | 32.9536 | 1,150,000,000 | 2021-04-30 |
| 1193 | 2021-05-11 | 378,966,400 | 0 | 32.9536 | 1,150,000,000 | 2021-04-30 |
| 1194 | 2021-05-10 | 378,966,400 | 0 | 32.9536 | 1,150,000,000 | 2021-04-30 |
| 1195 | 2021-05-07 | 378,966,400 | -40,000 | 32.9536 | 1,150,000,000 | 2021-04-30 |
| 1196 | 2021-05-06 | 379,006,400 | 35,000 | 32.9571 | 1,150,000,000 | 2021-04-30 |
| 1197 | 2021-05-05 | 378,971,400 | -145,000 | 32.9540 | 1,150,000,000 | 2021-04-30 |
| 1198 | 2021-05-04 | 379,116,400 | 10,000 | 32.9666 | 1,150,000,000 | 2021-04-30 |
| 1199 | 2021-05-03 | 379,106,400 | -20,000 | 32.9658 | 1,150,000,000 | 2021-04-30 |
| 1200 | 2021-04-30 | 379,126,400 | 0 | 32.9675 | 1,150,000,000 | 2021-04-30 |
| 1201 | 2021-04-29 | 379,126,400 | -10,000 | 32.9675 | 1,150,000,000 | 2021-03-31 |
| 1202 | 2021-04-28 | 379,136,400 | 175,000 | 32.9684 | 1,150,000,000 | 2021-03-31 |
| 1203 | 2021-04-27 | 378,961,400 | 35,000 | 32.9532 | 1,150,000,000 | 2021-03-31 |
| 1204 | 2021-04-26 | 378,926,400 | -40,000 | 32.9501 | 1,150,000,000 | 2021-03-31 |
| 1205 | 2021-04-23 | 378,966,400 | 120,000 | 32.9536 | 1,150,000,000 | 2021-03-31 |
| 1206 | 2021-04-22 | 378,846,400 | -10,000 | 32.9432 | 1,150,000,000 | 2021-03-31 |
| 1207 | 2021-04-21 | 378,856,400 | 0 | 32.9440 | 1,150,000,000 | 2021-03-31 |
| 1208 | 2021-04-20 | 378,856,400 | -5,000 | 32.9440 | 1,150,000,000 | 2021-03-31 |
| 1209 | 2021-04-19 | 378,861,400 | -25,000 | 32.9445 | 1,150,000,000 | 2021-03-31 |
| 1210 | 2021-04-16 | 378,886,400 | 20,000 | 32.9466 | 1,150,000,000 | 2021-03-31 |
| 1211 | 2021-04-15 | 378,866,400 | -30,000 | 32.9449 | 1,150,000,000 | 2021-03-31 |
| 1212 | 2021-04-14 | 378,896,400 | -10,000 | 32.9475 | 1,150,000,000 | 2021-03-31 |
| 1213 | 2021-04-13 | 378,906,400 | -125,000 | 32.9484 | 1,150,000,000 | 2021-03-31 |
| 1214 | 2021-04-12 | 379,031,400 | -60,000 | 32.9593 | 1,150,000,000 | 2021-03-31 |
| 1215 | 2021-04-09 | 379,091,400 | -35,000 | 32.9645 | 1,150,000,000 | 2021-03-31 |
| 1216 | 2021-04-08 | 379,126,400 | -45,000 | 32.9675 | 1,150,000,000 | 2021-03-31 |
| 1217 | 2021-04-07 | 379,171,400 | -1,265,000 | 32.9714 | 1,150,000,000 | 2021-03-31 |
| 1218 | 2021-04-01 | 380,436,400 | 1,100,000 | 33.0814 | 1,150,000,000 | 2021-03-31 |
| 1219 | 2021-03-31 | 379,336,400 | -90,000 | 32.9858 | 1,150,000,000 | 2021-03-31 |
| 1220 | 2021-03-30 | 379,426,400 | -130,000 | 32.9936 | 1,150,000,000 | 2021-02-28 |
| 1221 | 2021-03-29 | 379,556,400 | 0 | 33.0049 | 1,150,000,000 | 2021-02-28 |
| 1222 | 2021-03-26 | 379,556,400 | 0 | 33.0049 | 1,150,000,000 | 2021-02-28 |
| 1223 | 2021-03-25 | 379,556,400 | 0 | 33.0049 | 1,150,000,000 | 2021-02-28 |
| 1224 | 2021-03-24 | 379,556,400 | -65,000 | 33.0049 | 1,150,000,000 | 2021-02-28 |
| 1225 | 2021-03-23 | 379,621,400 | -85,000 | 33.0106 | 1,150,000,000 | 2021-02-28 |
| 1226 | 2021-03-22 | 379,706,400 | 0 | 33.0179 | 1,150,000,000 | 2021-02-28 |
| 1227 | 2021-03-19 | 379,706,400 | -30,000 | 33.0179 | 1,150,000,000 | 2021-02-28 |
| 1228 | 2021-03-18 | 379,736,400 | -50,000 | 33.0206 | 1,150,000,000 | 2021-02-28 |
| 1229 | 2021-03-17 | 379,786,400 | -2,355,000 | 33.0249 | 1,150,000,000 | 2021-02-28 |
| 1230 | 2021-03-16 | 382,141,400 | 75,000 | 33.2297 | 1,150,000,000 | 2021-02-28 |
| 1231 | 2021-03-15 | 382,066,400 | 0 | 33.2232 | 1,150,000,000 | 2021-02-28 |
| 1232 | 2021-03-12 | 382,066,400 | 0 | 33.2232 | 1,150,000,000 | 2021-02-28 |
| 1233 | 2021-03-11 | 382,066,400 | 0 | 33.2232 | 1,150,000,000 | 2021-02-28 |
| 1234 | 2021-03-10 | 382,066,400 | 0 | 33.2232 | 1,150,000,000 | 2021-02-28 |
| 1235 | 2021-03-09 | 382,066,400 | 400,000 | 33.2232 | 1,150,000,000 | 2021-02-28 |
| 1236 | 2021-03-08 | 381,666,400 | 0 | 33.1884 | 1,150,000,000 | 2021-02-28 |
| 1237 | 2021-03-05 | 381,666,400 | -20,000 | 33.1884 | 1,150,000,000 | 2021-02-28 |
| 1238 | 2021-03-04 | 381,686,400 | -40,000 | 33.1901 | 1,150,000,000 | 2021-02-28 |
| 1239 | 2021-03-03 | 381,726,400 | -20,000 | 33.1936 | 1,150,000,000 | 2021-02-28 |
| 1240 | 2021-03-02 | 381,746,400 | 35,000 | 33.1953 | 1,150,000,000 | 2021-02-28 |
| 1241 | 2021-03-01 | 381,711,400 | -35,000 | 33.1923 | 1,150,000,000 | 2021-02-28 |
| 1242 | 2021-02-26 | 381,746,400 | 450,000 | 33.1953 | 1,150,000,000 | 2021-01-31 |
| 1243 | 2021-02-25 | 381,296,400 | -130,000 | 33.1562 | 1,150,000,000 | 2021-01-31 |
| 1244 | 2021-02-24 | 381,426,400 | -35,000 | 33.1675 | 1,150,000,000 | 2021-01-31 |
| 1245 | 2021-02-23 | 381,461,400 | 160,000 | 33.1706 | 1,150,000,000 | 2021-01-31 |
| 1246 | 2021-02-22 | 381,301,400 | 215,000 | 33.1566 | 1,150,000,000 | 2021-01-31 |
| 1247 | 2021-02-19 | 381,086,400 | -430,000 | 33.1379 | 1,150,000,000 | 2021-01-31 |
| 1248 | 2021-02-18 | 381,516,400 | 190,000 | 33.1753 | 1,150,000,000 | 2021-01-31 |
| 1249 | 2021-02-17 | 381,326,400 | 490,000 | 33.1588 | 1,150,000,000 | 2021-01-31 |
| 1250 | 2021-02-16 | 380,836,400 | -595,000 | 33.1162 | 1,150,000,000 | 2021-01-31 |
| 1251 | 2021-02-11 | 381,431,400 | 0 | 33.1679 | 1,150,000,000 | 2021-01-31 |
| 1252 | 2021-02-10 | 381,431,400 | -90,000 | 33.1679 | 1,150,000,000 | 2021-01-31 |
| 1253 | 2021-02-09 | 381,521,400 | 0 | 33.1758 | 1,150,000,000 | 2021-01-31 |
| 1254 | 2021-02-08 | 381,521,400 | 0 | 33.1758 | 1,150,000,000 | 2021-01-31 |
| 1255 | 2021-02-05 | 381,521,400 | -75,000 | 33.1758 | 1,150,000,000 | 2021-01-31 |
| 1256 | 2021-02-04 | 381,596,400 | -5,000 | 33.1823 | 1,150,000,000 | 2021-01-31 |
| 1257 | 2021-02-03 | 381,601,400 | 10,000 | 33.1827 | 1,150,000,000 | 2021-01-31 |
| 1258 | 2021-02-02 | 381,591,400 | -9,440,000 | 33.1819 | 1,150,000,000 | 2021-01-31 |
| 1259 | 2021-02-01 | 391,031,400 | 50,000 | 34.0027 | 1,150,000,000 | 2021-01-31 |
| 1260 | 2021-01-29 | 390,981,400 | 10,000 | 33.9984 | 1,150,000,000 | 2020-12-31 |
| 1261 | 2021-01-28 | 390,971,400 | 40,000 | 33.9975 | 1,150,000,000 | 2020-12-31 |
| 1262 | 2021-01-27 | 390,931,400 | 20,000 | 33.9940 | 1,150,000,000 | 2020-12-31 |
| 1263 | 2021-01-26 | 390,911,400 | -90,000 | 33.9923 | 1,150,000,000 | 2020-12-31 |
| 1264 | 2021-01-25 | 391,001,400 | -265,000 | 34.0001 | 1,150,000,000 | 2020-12-31 |
| 1265 | 2021-01-22 | 391,266,400 | -1,970,000 | 34.0232 | 1,150,000,000 | 2020-12-31 |
| 1266 | 2021-01-21 | 393,236,400 | 40,000 | 34.1945 | 1,150,000,000 | 2020-12-31 |
| 1267 | 2021-01-20 | 393,196,400 | -80,000 | 34.1910 | 1,150,000,000 | 2020-12-31 |
| 1268 | 2021-01-19 | 393,276,400 | 115,000 | 34.1979 | 1,150,000,000 | 2020-12-31 |
| 1269 | 2021-01-18 | 393,161,400 | -100,000 | 34.1879 | 1,150,000,000 | 2020-12-31 |
| 1270 | 2021-01-15 | 393,261,400 | 0 | 34.1966 | 1,150,000,000 | 2020-12-31 |
| 1271 | 2021-01-14 | 393,261,400 | 335,000 | 34.1966 | 1,150,000,000 | 2020-12-31 |
| 1272 | 2021-01-13 | 392,926,400 | 200,000 | 34.1675 | 1,150,000,000 | 2020-12-31 |
| 1273 | 2021-01-12 | 392,726,400 | 220,000 | 34.1501 | 1,150,000,000 | 2020-12-31 |
| 1274 | 2021-01-11 | 392,506,400 | 265,000 | 34.1310 | 1,150,000,000 | 2020-12-31 |
| 1275 | 2021-01-08 | 392,241,400 | 205,000 | 34.1079 | 1,150,000,000 | 2020-12-31 |
| 1276 | 2021-01-07 | 392,036,400 | -5,000 | 34.0901 | 1,150,000,000 | 2020-12-31 |
| 1277 | 2021-01-06 | 392,041,400 | 0 | 34.0906 | 1,150,000,000 | 2020-12-31 |
| 1278 | 2021-01-05 | 392,041,400 | 460,000 | 34.0906 | 1,150,000,000 | 2020-12-31 |
| 1279 | 2021-01-04 | 391,581,400 | 55,000 | 34.0506 | 1,150,000,000 | 2020-12-31 |
| 1280 | 2020-12-31 | 391,526,400 | 0 | 34.0458 | 1,150,000,000 | 2020-12-31 |
| 1281 | 2020-12-30 | 391,526,400 | 165,000 | 34.0458 | 1,150,000,000 | 2020-11-30 |
| 1282 | 2020-12-29 | 391,361,400 | 770,000 | 34.0314 | 1,150,000,000 | 2020-11-30 |
| 1283 | 2020-12-28 | 390,591,400 | 50,000 | 33.9645 | 1,150,000,000 | 2020-11-30 |
| 1284 | 2020-12-24 | 390,541,400 | 0 | 33.9601 | 1,150,000,000 | 2020-11-30 |
| 1285 | 2020-12-23 | 390,541,400 | 515,000 | 33.9601 | 1,150,000,000 | 2020-11-30 |
| 1286 | 2020-12-22 | 390,026,400 | 220,000 | 33.9153 | 1,150,000,000 | 2020-11-30 |
| 1287 | 2020-12-21 | 389,806,400 | 505,000 | 33.8962 | 1,150,000,000 | 2020-11-30 |
| 1288 | 2020-12-18 | 389,301,400 | 795,000 | 33.8523 | 1,150,000,000 | 2020-11-30 |
| 1289 | 2020-12-17 | 388,506,400 | -90,000 | 33.7832 | 1,150,000,000 | 2020-11-30 |
| 1290 | 2020-12-16 | 388,596,400 | -75,000 | 33.7910 | 1,150,000,000 | 2020-11-30 |
| 1291 | 2020-12-15 | 388,671,400 | -180,000 | 33.7975 | 1,150,000,000 | 2020-11-30 |
| 1292 | 2020-12-14 | 388,851,400 | -545,000 | 33.8132 | 1,150,000,000 | 2020-11-30 |
| 1293 | 2020-12-11 | 389,396,400 | -290,000 | 33.8606 | 1,150,000,000 | 2020-11-30 |
| 1294 | 2020-12-10 | 389,686,400 | -290,000 | 33.8858 | 1,150,000,000 | 2020-11-30 |
| 1295 | 2020-12-09 | 389,976,400 | 240,000 | 33.9110 | 1,150,000,000 | 2020-11-30 |
| 1296 | 2020-12-08 | 389,736,400 | 170,000 | 33.8901 | 1,150,000,000 | 2020-11-30 |
| 1297 | 2020-12-07 | 389,566,400 | -40,000 | 33.8753 | 1,150,000,000 | 2020-11-30 |
| 1298 | 2020-12-04 | 389,606,400 | 1,780,000 | 33.8788 | 1,150,000,000 | 2020-11-30 |
| 1299 | 2020-12-03 | 387,826,400 | 70,000 | 33.7240 | 1,150,000,000 | 2020-11-30 |
| 1300 | 2020-12-02 | 387,756,400 | -110,000 | 33.7179 | 1,150,000,000 | 2020-11-30 |
| 1301 | 2020-12-01 | 387,866,400 | 70,000 | 33.7275 | 1,150,000,000 | 2020-11-30 |
| 1302 | 2020-11-30 | 387,796,400 | 125,000 | 33.7214 | 1,150,000,000 | 2020-11-30 |
| 1303 | 2020-11-27 | 387,671,400 | -30,000 | 33.7106 | 1,150,000,000 | 2020-10-31 |
| 1304 | 2020-11-26 | 387,701,400 | 125,000 | 33.7132 | 1,150,000,000 | 2020-10-31 |
| 1305 | 2020-11-25 | 387,576,400 | -130,000 | 33.7023 | 1,150,000,000 | 2020-10-31 |
| 1306 | 2020-11-24 | 387,706,400 | 630,000 | 33.7136 | 1,150,000,000 | 2020-10-31 |
| 1307 | 2020-11-23 | 387,076,400 | 50,000 | 33.6588 | 1,150,000,000 | 2020-10-31 |
| 1308 | 2020-11-20 | 387,026,400 | 0 | 33.6545 | 1,150,000,000 | 2020-10-31 |
| 1309 | 2020-11-19 | 387,026,400 | 745,000 | 33.6545 | 1,150,000,000 | 2020-10-31 |
| 1310 | 2020-11-18 | 386,281,400 | 210,000 | 33.5897 | 1,150,000,000 | 2020-10-31 |
| 1311 | 2020-11-17 | 386,071,400 | -50,000 | 33.5714 | 1,150,000,000 | 2020-10-31 |
| 1312 | 2020-11-16 | 386,121,400 | 360,000 | 33.5758 | 1,150,000,000 | 2020-10-31 |
| 1313 | 2020-11-13 | 385,761,400 | -15,000 | 33.5445 | 1,150,000,000 | 2020-10-31 |
| 1314 | 2020-11-12 | 385,776,400 | 40,000 | 33.5458 | 1,150,000,000 | 2020-10-31 |
| 1315 | 2020-11-11 | 385,736,400 | -15,000 | 33.5423 | 1,150,000,000 | 2020-10-31 |
| 1316 | 2020-11-10 | 385,751,400 | 5,000 | 33.5436 | 1,150,000,000 | 2020-10-31 |
| 1317 | 2020-11-09 | 385,746,400 | -3,260,000 | 33.5432 | 1,150,000,000 | 2020-10-31 |
| 1318 | 2020-11-06 | 389,006,400 | -205,000 | 33.8266 | 1,150,000,000 | 2020-10-31 |
| 1319 | 2020-11-05 | 389,211,400 | 475,000 | 33.8445 | 1,150,000,000 | 2020-10-31 |
| 1320 | 2020-11-04 | 388,736,400 | -25,000 | 33.8032 | 1,150,000,000 | 2020-10-31 |
| 1321 | 2020-11-03 | 388,761,400 | -1,985,000 | 33.8053 | 1,150,000,000 | 2020-10-31 |
| 1322 | 2020-11-02 | 390,746,400 | 390,000 | 33.9779 | 1,150,000,000 | 2020-10-31 |
| 1323 | 2020-10-30 | 390,356,400 | 10,000 | 33.9440 | 1,150,000,000 | 2020-10-06 |
| 1324 | 2020-10-29 | 390,346,400 | -95,000 | 33.9432 | 1,150,000,000 | 2020-10-06 |
| 1325 | 2020-10-28 | 390,441,400 | -430,000 | 33.9514 | 1,150,000,000 | 2020-10-06 |
| 1326 | 2020-10-27 | 390,871,400 | -3,675,000 | 33.9888 | 1,150,000,000 | 2020-10-06 |
| 1327 | 2020-10-23 | 394,546,400 | 165,000 | 34.3084 | 1,150,000,000 | 2020-10-06 |
| 1328 | 2020-10-22 | 394,381,400 | -150,000 | 34.2940 | 1,150,000,000 | 2020-10-06 |
| 1329 | 2020-10-21 | 394,531,400 | -30,000 | 34.3071 | 1,150,000,000 | 2020-10-06 |
| 1330 | 2020-10-20 | 394,561,400 | 14,825,000 | 34.3097 | 1,150,000,000 | 2020-10-06 |
| 1331 | 2020-10-19 | 379,736,400 | -320,000 | 33.0206 | 1,150,000,000 | 2020-10-06 |
| 1332 | 2020-10-16 | 380,056,400 | -170,000 | 33.0484 | 1,150,000,000 | 2020-10-06 |
| 1333 | 2020-10-15 | 380,226,400 | -5,005,000 | 33.0632 | 1,150,000,000 | 2020-10-06 |
| 1334 | 2020-10-14 | 385,231,400 | -60,000 | 33.4984 | 1,150,000,000 | 2020-10-06 |
| 1335 | 2020-10-12 | 385,291,400 | -260,000 | 33.5036 | 1,150,000,000 | 2020-10-06 |
| 1336 | 2020-10-09 | 385,551,400 | -530,000 | 33.5262 | 1,150,000,000 | 2020-10-06 |
| 1337 | 2020-10-08 | 386,081,400 | -475,000 | 33.5723 | 1,150,000,000 | 2020-10-06 |
| 1338 | 2020-10-07 | 386,556,400 | 280,000 | 33.6136 | 1,150,000,000 | 2020-10-06 |
| 1339 | 2020-10-06 | 386,276,400 | 150,785,000 | 33.5893 | 1,150,000,000 | 2020-10-06 |
| 1340 | 2020-10-05 | 235,491,400 | -215,000 | 23.5491 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-09-30 | 235,706,400 | 45,000 | 23.5706 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-09-29 | 235,661,400 | 0 | 23.5661 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-28 | 235,661,400 | -80,000 | 23.5661 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-09-25 | 235,741,400 | -20,000 | 23.5741 | 1,000,000,000 | 2020-08-31 |
| 1345 | 2020-09-24 | 235,761,400 | 70,000 | 23.5761 | 1,000,000,000 | 2020-08-31 |
| 1346 | 2020-09-23 | 235,691,400 | -25,000 | 23.5691 | 1,000,000,000 | 2020-08-31 |
| 1347 | 2020-09-22 | 235,716,400 | 5,000 | 23.5716 | 1,000,000,000 | 2020-08-31 |
| 1348 | 2020-09-21 | 235,711,400 | 1,075,000 | 23.5711 | 1,000,000,000 | 2020-08-31 |
| 1349 | 2020-09-18 | 234,636,400 | -50,000 | 23.4636 | 1,000,000,000 | 2020-08-31 |
| 1350 | 2020-09-17 | 234,686,400 | -70,000 | 23.4686 | 1,000,000,000 | 2020-08-31 |
| 1351 | 2020-09-16 | 234,756,400 | -625,000 | 23.4756 | 1,000,000,000 | 2020-08-31 |
| 1352 | 2020-09-15 | 235,381,400 | -5,000 | 23.5381 | 1,000,000,000 | 2020-08-31 |
| 1353 | 2020-09-14 | 235,386,400 | -235,000 | 23.5386 | 1,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-11 | 235,621,400 | 30,000 | 23.5621 | 1,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-10 | 235,591,400 | 0 | 23.5591 | 1,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-09 | 235,591,400 | -50,000 | 23.5591 | 1,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-08 | 235,641,400 | -70,000 | 23.5641 | 1,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-07 | 235,711,400 | -3,210,000 | 23.5711 | 1,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-04 | 238,921,400 | -205,000 | 23.8921 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-03 | 239,126,400 | -5,000 | 23.9126 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-02 | 239,131,400 | 415,000 | 23.9131 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-01 | 238,716,400 | -1,005,000 | 23.8716 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-08-31 | 239,721,400 | 20,000 | 23.9721 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-08-28 | 239,701,400 | 20,000 | 23.9701 | 1,000,000,000 | 2020-07-31 |
| 1365 | 2020-08-27 | 239,681,400 | -100,000 | 23.9681 | 1,000,000,000 | 2020-07-31 |
| 1366 | 2020-08-26 | 239,781,400 | -20,000 | 23.9781 | 1,000,000,000 | 2020-07-31 |
| 1367 | 2020-08-25 | 239,801,400 | 0 | 23.9801 | 1,000,000,000 | 2020-07-31 |
| 1368 | 2020-08-24 | 239,801,400 | 10,000 | 23.9801 | 1,000,000,000 | 2020-07-31 |
| 1369 | 2020-08-21 | 239,791,400 | 0 | 23.9791 | 1,000,000,000 | 2020-07-31 |
| 1370 | 2020-08-20 | 239,791,400 | 30,000 | 23.9791 | 1,000,000,000 | 2020-07-31 |
| 1371 | 2020-08-19 | 239,761,400 | 0 | 23.9761 | 1,000,000,000 | 2020-07-31 |
| 1372 | 2020-08-18 | 239,761,400 | 0 | 23.9761 | 1,000,000,000 | 2020-07-31 |
| 1373 | 2020-08-17 | 239,761,400 | -10,000 | 23.9761 | 1,000,000,000 | 2020-07-31 |
| 1374 | 2020-08-14 | 239,771,400 | -10,000 | 23.9771 | 1,000,000,000 | 2020-07-31 |
| 1375 | 2020-08-13 | 239,781,400 | -65,000 | 23.9781 | 1,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-12 | 239,846,400 | -180,000 | 23.9846 | 1,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-11 | 240,026,400 | -115,000 | 24.0026 | 1,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-10 | 240,141,400 | -100,000 | 24.0141 | 1,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-07 | 240,241,400 | 20,000 | 24.0241 | 1,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-06 | 240,221,400 | 155,000 | 24.0221 | 1,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-05 | 240,066,400 | -30,000 | 24.0066 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-04 | 240,096,400 | -170,000 | 24.0096 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-03 | 240,266,400 | -5,000 | 24.0266 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-07-31 | 240,271,400 | 10,000 | 24.0271 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-07-30 | 240,261,400 | -175,000 | 24.0261 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-07-29 | 240,436,400 | -5,000 | 24.0436 | 1,000,000,000 | 2020-06-30 |
| 1387 | 2020-07-28 | 240,441,400 | -95,000 | 24.0441 | 1,000,000,000 | 2020-06-30 |
| 1388 | 2020-07-27 | 240,536,400 | -10,000 | 24.0536 | 1,000,000,000 | 2020-06-30 |
| 1389 | 2020-07-24 | 240,546,400 | 0 | 24.0546 | 1,000,000,000 | 2020-06-30 |
| 1390 | 2020-07-23 | 240,546,400 | 215,000 | 24.0546 | 1,000,000,000 | 2020-06-30 |
| 1391 | 2020-07-22 | 240,331,400 | 80,000 | 24.0331 | 1,000,000,000 | 2020-06-30 |
| 1392 | 2020-07-21 | 240,251,400 | 25,000 | 24.0251 | 1,000,000,000 | 2020-06-30 |
| 1393 | 2020-07-20 | 240,226,400 | 5,000 | 24.0226 | 1,000,000,000 | 2020-06-30 |
| 1394 | 2020-07-17 | 240,221,400 | 0 | 24.0221 | 1,000,000,000 | 2020-06-30 |
| 1395 | 2020-07-16 | 240,221,400 | -365,000 | 24.0221 | 1,000,000,000 | 2020-06-30 |
| 1396 | 2020-07-15 | 240,586,400 | 310,000 | 24.0586 | 1,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-14 | 240,276,400 | -15,000 | 24.0276 | 1,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-13 | 240,291,400 | 0 | 24.0291 | 1,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-10 | 240,291,400 | 205,000 | 24.0291 | 1,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-09 | 240,086,400 | 70,000 | 24.0086 | 1,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-08 | 240,016,400 | -5,000 | 24.0016 | 1,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-07 | 240,021,400 | 80,000 | 24.0021 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-06 | 239,941,400 | -75,000 | 23.9941 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-03 | 240,016,400 | 230,000 | 24.0016 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-02 | 239,786,400 | -10,000 | 23.9786 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-06-30 | 239,796,400 | -20,000 | 23.9796 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-06-29 | 239,816,400 | 10,000 | 23.9816 | 1,000,000,000 | 2020-05-31 |
| 1408 | 2020-06-26 | 239,806,400 | 0 | 23.9806 | 1,000,000,000 | 2020-05-31 |
| 1409 | 2020-06-24 | 239,806,400 | 460,000 | 23.9806 | 1,000,000,000 | 2020-05-31 |
| 1410 | 2020-06-23 | 239,346,400 | 5,000 | 23.9346 | 1,000,000,000 | 2020-05-31 |
| 1411 | 2020-06-22 | 239,341,400 | 100,000 | 23.9341 | 1,000,000,000 | 2020-05-31 |
| 1412 | 2020-06-19 | 239,241,400 | -5,000 | 23.9241 | 1,000,000,000 | 2020-05-31 |
| 1413 | 2020-06-18 | 239,246,400 | 5,000 | 23.9246 | 1,000,000,000 | 2020-05-31 |
| 1414 | 2020-06-17 | 239,241,400 | -115,000 | 23.9241 | 1,000,000,000 | 2020-05-31 |
| 1415 | 2020-06-16 | 239,356,400 | -5,000 | 23.9356 | 1,000,000,000 | 2020-05-31 |
| 1416 | 2020-06-15 | 239,361,400 | -10,000 | 23.9361 | 1,000,000,000 | 2020-05-31 |
| 1417 | 2020-06-12 | 239,371,400 | -65,000 | 23.9371 | 1,000,000,000 | 2020-05-31 |
| 1418 | 2020-06-11 | 239,436,400 | -75,000 | 23.9436 | 1,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-10 | 239,511,400 | -210,000 | 23.9511 | 1,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-09 | 239,721,400 | 25,000 | 23.9721 | 1,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-08 | 239,696,400 | -30,000 | 23.9696 | 1,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-05 | 239,726,400 | -60,000 | 23.9726 | 1,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-04 | 239,786,400 | 85,000 | 23.9786 | 1,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-03 | 239,701,400 | 295,000 | 23.9701 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-02 | 239,406,400 | 220,000 | 23.9406 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-01 | 239,186,400 | 110,000 | 23.9186 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-05-29 | 239,076,400 | -420,000 | 23.9076 | 1,000,000,000 | 2020-04-30 |
| 1428 | 2020-05-28 | 239,496,400 | 0 | 23.9496 | 1,000,000,000 | 2020-04-30 |
| 1429 | 2020-05-27 | 239,496,400 | 65,000 | 23.9496 | 1,000,000,000 | 2020-04-30 |
| 1430 | 2020-05-26 | 239,431,400 | 10,000 | 23.9431 | 1,000,000,000 | 2020-04-30 |
| 1431 | 2020-05-25 | 239,421,400 | -100,000 | 23.9421 | 1,000,000,000 | 2020-04-30 |
| 1432 | 2020-05-22 | 239,521,400 | 0 | 23.9521 | 1,000,000,000 | 2020-04-30 |
| 1433 | 2020-05-21 | 239,521,400 | 0 | 23.9521 | 1,000,000,000 | 2020-04-30 |
| 1434 | 2020-05-20 | 239,521,400 | -25,000 | 23.9521 | 1,000,000,000 | 2020-04-30 |
| 1435 | 2020-05-19 | 239,546,400 | -10,000 | 23.9546 | 1,000,000,000 | 2020-04-30 |
| 1436 | 2020-05-18 | 239,556,400 | 0 | 23.9556 | 1,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-15 | 239,556,400 | 240,000 | 23.9556 | 1,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-14 | 239,316,400 | -380,000 | 23.9316 | 1,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-13 | 239,696,400 | 145,000 | 23.9696 | 1,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-12 | 239,551,400 | 120,000 | 23.9551 | 1,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-11 | 239,431,400 | -10,000 | 23.9431 | 1,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-08 | 239,441,400 | 2,800,000 | 23.9441 | 1,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-07 | 236,641,400 | -80,000 | 23.6641 | 1,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-06 | 236,721,400 | -110,000 | 23.6721 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-05 | 236,831,400 | -450,000 | 23.6831 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-04 | 237,281,400 | -360,000 | 23.7281 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-04-29 | 237,641,400 | 35,000 | 23.7641 | 1,000,000,000 | 2020-03-31 |
| 1448 | 2020-04-28 | 237,606,400 | 75,000 | 23.7606 | 1,000,000,000 | 2020-03-31 |
| 1449 | 2020-04-27 | 237,531,400 | -45,000 | 23.7531 | 1,000,000,000 | 2020-03-31 |
| 1450 | 2020-04-24 | 237,576,400 | -120,000 | 23.7576 | 1,000,000,000 | 2020-03-31 |
| 1451 | 2020-04-23 | 237,696,400 | -30,000 | 23.7696 | 1,000,000,000 | 2020-03-31 |
| 1452 | 2020-04-22 | 237,726,400 | -5,000 | 23.7726 | 1,000,000,000 | 2020-03-31 |
| 1453 | 2020-04-21 | 237,731,400 | -240,000 | 23.7731 | 1,000,000,000 | 2020-03-31 |
| 1454 | 2020-04-20 | 237,971,400 | -200,000 | 23.7971 | 1,000,000,000 | 2020-03-31 |
| 1455 | 2020-04-17 | 238,171,400 | -15,000 | 23.8171 | 1,000,000,000 | 2020-03-31 |
| 1456 | 2020-04-16 | 238,186,400 | -160,000 | 23.8186 | 1,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-15 | 238,346,400 | -50,000 | 23.8346 | 1,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-14 | 238,396,400 | -15,000 | 23.8396 | 1,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-09 | 238,411,400 | -15,000 | 23.8411 | 1,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-08 | 238,426,400 | 5,000 | 23.8426 | 1,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-07 | 238,421,400 | 40,000 | 23.8421 | 1,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-06 | 238,381,400 | 10,000 | 23.8381 | 1,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-03 | 238,371,400 | -75,000 | 23.8371 | 1,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-02 | 238,446,400 | 275,000 | 23.8446 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-01 | 238,171,400 | 20,000 | 23.8171 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-03-31 | 238,151,400 | 45,000 | 23.8151 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-03-30 | 238,106,400 | 0 | 23.8106 | 1,000,000,000 | 2020-02-29 |
| 1468 | 2020-03-27 | 238,106,400 | 235,000 | 23.8106 | 1,000,000,000 | 2020-02-29 |
| 1469 | 2020-03-26 | 237,871,400 | -50,000 | 23.7871 | 1,000,000,000 | 2020-02-29 |
| 1470 | 2020-03-25 | 237,921,400 | 205,000 | 23.7921 | 1,000,000,000 | 2020-02-29 |
| 1471 | 2020-03-24 | 237,716,400 | 765,000 | 23.7716 | 1,000,000,000 | 2020-02-29 |
| 1472 | 2020-03-23 | 236,951,400 | 15,000 | 23.6951 | 1,000,000,000 | 2020-02-29 |
| 1473 | 2020-03-20 | 236,936,400 | -45,000 | 23.6936 | 1,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-19 | 236,981,400 | -25,000 | 23.6981 | 1,000,000,000 | 2020-02-29 |
| 1475 | 2020-03-18 | 237,006,400 | -40,000 | 23.7006 | 1,000,000,000 | 2020-02-29 |
| 1476 | 2020-03-17 | 237,046,400 | 160,000 | 23.7046 | 1,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-16 | 236,886,400 | -185,000 | 23.6886 | 1,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-13 | 237,071,400 | -5,000 | 23.7071 | 1,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-12 | 237,076,400 | -180,000 | 23.7076 | 1,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-11 | 237,256,400 | -40,000 | 23.7256 | 1,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-10 | 237,296,400 | -550,000 | 23.7296 | 1,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-09 | 237,846,400 | 0 | 23.7846 | 1,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-06 | 237,846,400 | -50,000 | 23.7846 | 1,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-05 | 237,896,400 | 35,000 | 23.7896 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-04 | 237,861,400 | 145,000 | 23.7861 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-03 | 237,716,400 | 120,000 | 23.7716 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-02 | 237,596,400 | 455,000 | 23.7596 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-02-28 | 237,141,400 | 100,000 | 23.7141 | 1,000,000,000 | 2020-01-31 |
| 1489 | 2020-02-27 | 237,041,400 | -10,000 | 23.7041 | 1,000,000,000 | 2020-01-31 |
| 1490 | 2020-02-26 | 237,051,400 | 140,000 | 23.7051 | 1,000,000,000 | 2020-01-31 |
| 1491 | 2020-02-25 | 236,911,400 | 835,000 | 23.6911 | 1,000,000,000 | 2020-01-31 |
| 1492 | 2020-02-24 | 236,076,400 | -30,000 | 23.6076 | 1,000,000,000 | 2020-01-31 |
| 1493 | 2020-02-21 | 236,106,400 | 175,000 | 23.6106 | 1,000,000,000 | 2020-01-31 |
| 1494 | 2020-02-20 | 235,931,400 | -30,000 | 23.5931 | 1,000,000,000 | 2020-01-31 |
| 1495 | 2020-02-19 | 235,961,400 | 0 | 23.5961 | 1,000,000,000 | 2020-01-31 |
| 1496 | 2020-02-18 | 235,961,400 | 40,000 | 23.5961 | 1,000,000,000 | 2020-01-31 |
| 1497 | 2020-02-17 | 235,921,400 | 0 | 23.5921 | 1,000,000,000 | 2020-01-31 |
| 1498 | 2020-02-14 | 235,921,400 | -25,000 | 23.5921 | 1,000,000,000 | 2020-01-31 |
| 1499 | 2020-02-13 | 235,946,400 | 40,000 | 23.5946 | 1,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-12 | 235,906,400 | 80,000 | 23.5906 | 1,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-11 | 235,826,400 | -10,000 | 23.5826 | 1,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-10 | 235,836,400 | 0 | 23.5836 | 1,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-07 | 235,836,400 | -35,000 | 23.5836 | 1,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-06 | 235,871,400 | 290,000 | 23.5871 | 1,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-05 | 235,581,400 | 55,000 | 23.5581 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-04 | 235,526,400 | 15,000 | 23.5526 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-03 | 235,511,400 | -145,000 | 23.5511 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-01-31 | 235,656,400 | 5,000 | 23.5656 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-01-30 | 235,651,400 | -60,000 | 23.5651 | 1,000,000,000 | 2019-12-31 |
| 1510 | 2020-01-29 | 235,711,400 | 1,105,000 | 23.5711 | 1,000,000,000 | 2019-12-31 |
| 1511 | 2020-01-24 | 234,606,400 | 0 | 23.4606 | 1,000,000,000 | 2019-12-31 |
| 1512 | 2020-01-23 | 234,606,400 | -330,000 | 23.4606 | 1,000,000,000 | 2019-12-31 |
| 1513 | 2020-01-22 | 234,936,400 | -350,000 | 23.4936 | 1,000,000,000 | 2019-12-31 |
| 1514 | 2020-01-21 | 235,286,400 | -100,000 | 23.5286 | 1,000,000,000 | 2019-12-31 |
| 1515 | 2020-01-20 | 235,386,400 | 10,000 | 23.5386 | 1,000,000,000 | 2019-12-31 |
| 1516 | 2020-01-17 | 235,376,400 | 0 | 23.5376 | 1,000,000,000 | 2019-12-31 |
| 1517 | 2020-01-16 | 235,376,400 | 0 | 23.5376 | 1,000,000,000 | 2019-12-31 |
| 1518 | 2020-01-15 | 235,376,400 | 50,000 | 23.5376 | 1,000,000,000 | 2019-12-31 |
| 1519 | 2020-01-14 | 235,326,400 | 0 | 23.5326 | 1,000,000,000 | 2019-12-31 |
| 1520 | 2020-01-13 | 235,326,400 | 0 | 23.5326 | 1,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-10 | 235,326,400 | -100,000 | 23.5326 | 1,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-09 | 235,426,400 | 0 | 23.5426 | 1,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-08 | 235,426,400 | 1,430,000 | 23.5426 | 1,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-07 | 233,996,400 | 0 | 23.3996 | 1,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-06 | 233,996,400 | 0 | 23.3996 | 1,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-03 | 233,996,400 | -30,000 | 23.3996 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-02 | 234,026,400 | 0 | 23.4026 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2019-12-31 | 234,026,400 | 0 | 23.4026 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2019-12-30 | 234,026,400 | 0 | 23.4026 | 1,000,000,000 | 2019-11-30 |
| 1530 | 2019-12-27 | 234,026,400 | -265,000 | 23.4026 | 1,000,000,000 | 2019-11-30 |
| 1531 | 2019-12-24 | 234,291,400 | 0 | 23.4291 | 1,000,000,000 | 2019-11-30 |
| 1532 | 2019-12-23 | 234,291,400 | -15,000 | 23.4291 | 1,000,000,000 | 2019-11-30 |
| 1533 | 2019-12-20 | 234,306,400 | 0 | 23.4306 | 1,000,000,000 | 2019-11-30 |
| 1534 | 2019-12-19 | 234,306,400 | 50,000 | 23.4306 | 1,000,000,000 | 2019-11-30 |
| 1535 | 2019-12-18 | 234,256,400 | 20,000 | 23.4256 | 1,000,000,000 | 2019-11-30 |
| 1536 | 2019-12-17 | 234,236,400 | 250,000 | 23.4236 | 1,000,000,000 | 2019-11-30 |
| 1537 | 2019-12-16 | 233,986,400 | 215,000 | 23.3986 | 1,000,000,000 | 2019-11-30 |
| 1538 | 2019-12-13 | 233,771,400 | 15,000 | 23.3771 | 1,000,000,000 | 2019-11-30 |
| 1539 | 2019-12-12 | 233,756,400 | 1,765,000 | 23.3756 | 1,000,000,000 | 2019-11-30 |
| 1540 | 2019-12-11 | 231,991,400 | -100,000 | 23.1991 | 1,000,000,000 | 2019-11-30 |
| 1541 | 2019-12-10 | 232,091,400 | -890,000 | 23.2091 | 1,000,000,000 | 2019-11-30 |
| 1542 | 2019-12-09 | 232,981,400 | 0 | 23.2981 | 1,000,000,000 | 2019-11-30 |
| 1543 | 2019-12-06 | 232,981,400 | 0 | 23.2981 | 1,000,000,000 | 2019-11-30 |
| 1544 | 2019-12-05 | 232,981,400 | 5,000 | 23.2981 | 1,000,000,000 | 2019-11-30 |
| 1545 | 2019-12-04 | 232,976,400 | 295,000 | 23.2976 | 1,000,000,000 | 2019-11-30 |
| 1546 | 2019-12-03 | 232,681,400 | 170,000 | 23.2681 | 1,000,000,000 | 2019-11-30 |
| 1547 | 2019-12-02 | 232,511,400 | 0 | 23.2511 | 1,000,000,000 | 2019-11-30 |
| 1548 | 2019-11-29 | 232,511,400 | 1,090,000 | 23.2511 | 1,000,000,000 | 2019-10-31 |
| 1549 | 2019-11-28 | 231,421,400 | -255,000 | 23.1421 | 1,000,000,000 | 2019-10-31 |
| 1550 | 2019-11-27 | 231,676,400 | 255,000 | 23.1676 | 1,000,000,000 | 2019-10-31 |
| 1551 | 2019-11-26 | 231,421,400 | -50,000 | 23.1421 | 1,000,000,000 | 2019-10-31 |
| 1552 | 2019-11-25 | 231,471,400 | 7,320,000 | 23.1471 | 1,000,000,000 | 2019-10-31 |
| 1553 | 2019-11-22 | 224,151,400 | 40,000 | 22.4151 | 1,000,000,000 | 2019-10-31 |
| 1554 | 2019-11-21 | 224,111,400 | 265,000 | 22.4111 | 1,000,000,000 | 2019-10-31 |
| 1555 | 2019-11-20 | 223,846,400 | 0 | 22.3846 | 1,000,000,000 | 2019-10-31 |
| 1556 | 2019-11-19 | 223,846,400 | 15,000 | 22.3846 | 1,000,000,000 | 2019-10-31 |
| 1557 | 2019-11-18 | 223,831,400 | -475,000 | 22.3831 | 1,000,000,000 | 2019-10-31 |
| 1558 | 2019-11-15 | 224,306,400 | -115,000 | 22.4306 | 1,000,000,000 | 2019-10-31 |
| 1559 | 2019-11-14 | 224,421,400 | 10,000 | 22.4421 | 1,000,000,000 | 2019-10-31 |
| 1560 | 2019-11-13 | 224,411,400 | -720,000 | 22.4411 | 1,000,000,000 | 2019-10-31 |
| 1561 | 2019-11-12 | 225,131,400 | -120,000 | 22.5131 | 1,000,000,000 | 2019-10-31 |
| 1562 | 2019-11-11 | 225,251,400 | -520,000 | 22.5251 | 1,000,000,000 | 2019-10-31 |
| 1563 | 2019-11-08 | 225,771,400 | -100,000 | 22.5771 | 1,000,000,000 | 2019-10-31 |
| 1564 | 2019-11-07 | 225,871,400 | -80,000 | 22.5871 | 1,000,000,000 | 2019-10-31 |
| 1565 | 2019-11-06 | 225,951,400 | 60,000 | 22.5951 | 1,000,000,000 | 2019-10-31 |
| 1566 | 2019-11-05 | 225,891,400 | -50,000 | 22.5891 | 1,000,000,000 | 2019-10-31 |
| 1567 | 2019-11-04 | 225,941,400 | 55,000 | 22.5941 | 1,000,000,000 | 2019-10-31 |
| 1568 | 2019-11-01 | 225,886,400 | -810,000 | 22.5886 | 1,000,000,000 | 2019-10-31 |
| 1569 | 2019-10-31 | 226,696,400 | -150,000 | 22.6696 | 1,000,000,000 | 2019-10-31 |
| 1570 | 2019-10-30 | 226,846,400 | 255,000 | 22.6846 | 1,000,000,000 | 2019-09-30 |
| 1571 | 2019-10-29 | 226,591,400 | -130,000 | 22.6591 | 1,000,000,000 | 2019-09-30 |
| 1572 | 2019-10-28 | 226,721,400 | -130,000 | 22.6721 | 1,000,000,000 | 2019-09-30 |
| 1573 | 2019-10-25 | 226,851,400 | -400,000 | 22.6851 | 1,000,000,000 | 2019-09-30 |
| 1574 | 2019-10-24 | 227,251,400 | -465,000 | 22.7251 | 1,000,000,000 | 2019-09-30 |
| 1575 | 2019-10-23 | 227,716,400 | 310,000 | 22.7716 | 1,000,000,000 | 2019-09-30 |
| 1576 | 2019-10-22 | 227,406,400 | -10,000 | 22.7406 | 1,000,000,000 | 2019-09-30 |
| 1577 | 2019-10-21 | 227,416,400 | 60,000 | 22.7416 | 1,000,000,000 | 2019-09-30 |
| 1578 | 2019-10-18 | 227,356,400 | 35,000 | 22.7356 | 1,000,000,000 | 2019-09-30 |
| 1579 | 2019-10-17 | 227,321,400 | -115,000 | 22.7321 | 1,000,000,000 | 2019-09-30 |
| 1580 | 2019-10-16 | 227,436,400 | -20,000 | 22.7436 | 1,000,000,000 | 2019-09-30 |
| 1581 | 2019-10-15 | 227,456,400 | 580,000 | 22.7456 | 1,000,000,000 | 2019-09-30 |
| 1582 | 2019-10-14 | 226,876,400 | 45,000 | 22.6876 | 1,000,000,000 | 2019-09-30 |
| 1583 | 2019-10-11 | 226,831,400 | 40,000 | 22.6831 | 1,000,000,000 | 2019-09-30 |
| 1584 | 2019-10-10 | 226,791,400 | -45,000 | 22.6791 | 1,000,000,000 | 2019-09-30 |
| 1585 | 2019-10-09 | 226,836,400 | 385,000 | 22.6836 | 1,000,000,000 | 2019-09-30 |
| 1586 | 2019-10-08 | 226,451,400 | 35,000 | 22.6451 | 1,000,000,000 | 2019-09-30 |
| 1587 | 2019-10-04 | 226,416,400 | 60,000 | 22.6416 | 1,000,000,000 | 2019-09-30 |
| 1588 | 2019-10-03 | 226,356,400 | 270,000 | 22.6356 | 1,000,000,000 | 2019-09-30 |
| 1589 | 2019-10-02 | 226,086,400 | -285,000 | 22.6086 | 1,000,000,000 | 2019-09-30 |
| 1590 | 2019-09-30 | 226,371,400 | -400,000 | 22.6371 | 1,000,000,000 | 2019-09-30 |
| 1591 | 2019-09-27 | 226,771,400 | 315,000 | 22.6771 | 1,000,000,000 | 2019-08-31 |
| 1592 | 2019-09-26 | 226,456,400 | -65,000 | 22.6456 | 1,000,000,000 | 2019-08-31 |
| 1593 | 2019-09-25 | 226,521,400 | 545,000 | 22.6521 | 1,000,000,000 | 2019-08-31 |
| 1594 | 2019-09-24 | 225,976,400 | -505,000 | 22.5976 | 1,000,000,000 | 2019-08-31 |
| 1595 | 2019-09-23 | 226,481,400 | -1,095,000 | 22.6481 | 1,000,000,000 | 2019-08-31 |
| 1596 | 2019-09-20 | 227,576,400 | 35,000 | 22.7576 | 1,000,000,000 | 2019-08-31 |
| 1597 | 2019-09-19 | 227,541,400 | 970,000 | 22.7541 | 1,000,000,000 | 2019-08-31 |
| 1598 | 2019-09-18 | 226,571,400 | -1,240,000 | 22.6571 | 1,000,000,000 | 2019-08-31 |
| 1599 | 2019-09-17 | 227,811,400 | 115,000 | 22.7811 | 1,000,000,000 | 2019-08-31 |
| 1600 | 2019-09-16 | 227,696,400 | -828,000 | 22.7696 | 1,000,000,000 | 2019-08-31 |
| 1601 | 2019-09-13 | 228,524,400 | 1,625,000 | 22.8524 | 1,000,000,000 | 2019-08-31 |
| 1602 | 2019-09-12 | 226,899,400 | -5,165,000 | 22.6899 | 1,000,000,000 | 2019-08-31 |
| 1603 | 2019-09-11 | 232,064,400 | -280,000 | 23.2064 | 1,000,000,000 | 2019-08-31 |
| 1604 | 2019-09-10 | 232,344,400 | -40,000 | 23.2344 | 1,000,000,000 | 2019-08-31 |
| 1605 | 2019-09-09 | 232,384,400 | -325,000 | 23.2384 | 1,000,000,000 | 2019-08-31 |
| 1606 | 2019-09-06 | 232,709,400 | -125,000 | 23.2709 | 1,000,000,000 | 2019-08-31 |
| 1607 | 2019-09-05 | 232,834,400 | 0 | 23.2834 | 1,000,000,000 | 2019-08-31 |
| 1608 | 2019-09-04 | 232,834,400 | -35,000 | 23.2834 | 1,000,000,000 | 2019-08-31 |
| 1609 | 2019-09-03 | 232,869,400 | 110,000 | 23.2869 | 1,000,000,000 | 2019-08-31 |
| 1610 | 2019-09-02 | 232,759,400 | 0 | 23.2759 | 1,000,000,000 | 2019-08-31 |
| 1611 | 2019-08-30 | 232,759,400 | -30,000 | 23.2759 | 1,000,000,000 | 2019-07-31 |
| 1612 | 2019-08-29 | 232,789,400 | 550,000 | 23.2789 | 1,000,000,000 | 2019-07-31 |
| 1613 | 2019-08-28 | 232,239,400 | 320,000 | 23.2239 | 1,000,000,000 | 2019-07-31 |
| 1614 | 2019-08-27 | 231,919,400 | 205,000 | 23.1919 | 1,000,000,000 | 2019-07-31 |
| 1615 | 2019-08-26 | 231,714,400 | 15,000 | 23.1714 | 1,000,000,000 | 2019-07-31 |
| 1616 | 2019-08-23 | 231,699,400 | -10,000 | 23.1699 | 1,000,000,000 | 2019-07-31 |
| 1617 | 2019-08-22 | 231,709,400 | 325,000 | 23.1709 | 1,000,000,000 | 2019-07-31 |
| 1618 | 2019-08-21 | 231,384,400 | 35,000 | 23.1384 | 1,000,000,000 | 2019-07-31 |
| 1619 | 2019-08-20 | 231,349,400 | 765,000 | 23.1349 | 1,000,000,000 | 2019-07-31 |
| 1620 | 2019-08-19 | 230,584,400 | 750,000 | 23.0584 | 1,000,000,000 | 2019-07-31 |
| 1621 | 2019-08-16 | 229,834,400 | -5,000 | 22.9834 | 1,000,000,000 | 2019-07-31 |
| 1622 | 2019-08-15 | 229,839,400 | -75,000 | 22.9839 | 1,000,000,000 | 2019-07-31 |
| 1623 | 2019-08-14 | 229,914,400 | -110,000 | 22.9914 | 1,000,000,000 | 2019-07-31 |
| 1624 | 2019-08-13 | 230,024,400 | 40,000 | 23.0024 | 1,000,000,000 | 2019-07-31 |
| 1625 | 2019-08-12 | 229,984,400 | 565,000 | 22.9984 | 1,000,000,000 | 2019-07-31 |
| 1626 | 2019-08-09 | 229,419,400 | 190,000 | 22.9419 | 1,000,000,000 | 2019-07-31 |
| 1627 | 2019-08-08 | 229,229,400 | -65,000 | 22.9229 | 1,000,000,000 | 2019-07-31 |
| 1628 | 2019-08-07 | 229,294,400 | 785,000 | 22.9294 | 1,000,000,000 | 2019-07-31 |
| 1629 | 2019-08-06 | 228,509,400 | -130,000 | 22.8509 | 1,000,000,000 | 2019-07-31 |
| 1630 | 2019-08-05 | 228,639,400 | 130,000 | 22.8639 | 1,000,000,000 | 2019-07-31 |
| 1631 | 2019-08-02 | 228,509,400 | 55,000 | 22.8509 | 1,000,000,000 | 2019-07-31 |
| 1632 | 2019-08-01 | 228,454,400 | 35,000 | 22.8454 | 1,000,000,000 | 2019-07-31 |
| 1633 | 2019-07-31 | 228,419,400 | 340,000 | 22.8419 | 1,000,000,000 | 2019-07-31 |
| 1634 | 2019-07-30 | 228,079,400 | -155,000 | 22.8079 | 1,000,000,000 | 2019-06-30 |
| 1635 | 2019-07-29 | 228,234,400 | 295,000 | 22.8234 | 1,000,000,000 | 2019-06-30 |
| 1636 | 2019-07-26 | 227,939,400 | 249,500 | 22.7939 | 1,000,000,000 | 2019-06-30 |
| 1637 | 2019-07-25 | 227,689,900 | 330,000 | 22.7690 | 1,000,000,000 | 2019-06-30 |
| 1638 | 2019-07-24 | 227,359,900 | -100,000 | 22.7360 | 1,000,000,000 | 2019-06-30 |
| 1639 | 2019-07-23 | 227,459,900 | 380,000 | 22.7460 | 1,000,000,000 | 2019-06-30 |
| 1640 | 2019-07-22 | 227,079,900 | 280,000 | 22.7080 | 1,000,000,000 | 2019-06-30 |
| 1641 | 2019-07-19 | 226,799,900 | 50,000 | 22.6800 | 1,000,000,000 | 2019-06-30 |
| 1642 | 2019-07-18 | 226,749,900 | -190,000 | 22.6750 | 1,000,000,000 | 2019-06-30 |
| 1643 | 2019-07-17 | 226,939,900 | -75,000 | 22.6940 | 1,000,000,000 | 2019-06-30 |
| 1644 | 2019-07-16 | 227,014,900 | 385,000 | 22.7015 | 1,000,000,000 | 2019-06-30 |
| 1645 | 2019-07-15 | 226,629,900 | -150,000 | 22.6630 | 1,000,000,000 | 2019-06-30 |
| 1646 | 2019-07-12 | 226,779,900 | 160,000 | 22.6780 | 1,000,000,000 | 2019-06-30 |
| 1647 | 2019-07-11 | 226,619,900 | -320,000 | 22.6620 | 1,000,000,000 | 2019-06-30 |
| 1648 | 2019-07-10 | 226,939,900 | -465,000 | 22.6940 | 1,000,000,000 | 2019-06-30 |
| 1649 | 2019-07-09 | 227,404,900 | 10,000 | 22.7405 | 1,000,000,000 | 2019-06-30 |
| 1650 | 2019-07-08 | 227,394,900 | -625,000 | 22.7395 | 1,000,000,000 | 2019-06-30 |
| 1651 | 2019-07-05 | 228,019,900 | -25,000 | 22.8020 | 1,000,000,000 | 2019-06-30 |
| 1652 | 2019-07-04 | 228,044,900 | 0 | 22.8045 | 1,000,000,000 | 2019-06-30 |
| 1653 | 2019-07-03 | 228,044,900 | 355,000 | 22.8045 | 1,000,000,000 | 2019-06-30 |
| 1654 | 2019-07-02 | 227,689,900 | -340,000 | 22.7690 | 1,000,000,000 | 2019-06-30 |
| 1655 | 2019-06-28 | 228,029,900 | 115,000 | 22.8030 | 1,000,000,000 | 2019-05-31 |
| 1656 | 2019-06-27 | 227,914,900 | -335,000 | 22.7915 | 1,000,000,000 | 2019-05-31 |
| 1657 | 2019-06-26 | 228,249,900 | 135,000 | 22.8250 | 1,000,000,000 | 2019-05-31 |
| 1658 | 2019-06-25 | 228,114,900 | -530,000 | 22.8115 | 1,000,000,000 | 2019-05-31 |
| 1659 | 2019-06-24 | 228,644,900 | -170,000 | 22.8645 | 1,000,000,000 | 2019-05-31 |
| 1660 | 2019-06-21 | 228,814,900 | -30,000 | 22.8815 | 1,000,000,000 | 2019-05-31 |
| 1661 | 2019-06-20 | 228,844,900 | -125,000 | 22.8845 | 1,000,000,000 | 2019-05-31 |
| 1662 | 2019-06-19 | 228,969,900 | -165,000 | 22.8970 | 1,000,000,000 | 2019-05-31 |
| 1663 | 2019-06-18 | 229,134,900 | 5,000 | 22.9135 | 1,000,000,000 | 2019-05-31 |
| 1664 | 2019-06-17 | 229,129,900 | -200,000 | 22.9130 | 1,000,000,000 | 2019-05-31 |
| 1665 | 2019-06-14 | 229,329,900 | 365,000 | 22.9330 | 1,000,000,000 | 2019-05-31 |
| 1666 | 2019-06-13 | 228,964,900 | -55,000 | 22.8965 | 1,000,000,000 | 2019-05-31 |
| 1667 | 2019-06-12 | 229,019,900 | -65,000 | 22.9020 | 1,000,000,000 | 2019-05-31 |
| 1668 | 2019-06-11 | 229,084,900 | -2,770,000 | 22.9085 | 1,000,000,000 | 2019-05-31 |
| 1669 | 2019-06-10 | 231,854,900 | -975,000 | 23.1855 | 1,000,000,000 | 2019-05-31 |
| 1670 | 2019-06-06 | 232,829,900 | -1,160,000 | 23.2830 | 1,000,000,000 | 2019-05-31 |
| 1671 | 2019-06-05 | 233,989,900 | -50,000 | 23.3990 | 1,000,000,000 | 2019-05-31 |
| 1672 | 2019-06-04 | 234,039,900 | -310,000 | 23.4040 | 1,000,000,000 | 2019-05-31 |
| 1673 | 2019-06-03 | 234,349,900 | -150,000 | 23.4350 | 1,000,000,000 | 2019-05-31 |
| 1674 | 2019-05-31 | 234,499,900 | -30,000 | 23.4500 | 1,000,000,000 | 2019-05-31 |
| 1675 | 2019-05-30 | 234,529,900 | 85,000 | 23.4530 | 1,000,000,000 | 2019-04-30 |
| 1676 | 2019-05-29 | 234,444,900 | 305,000 | 23.4445 | 1,000,000,000 | 2019-04-30 |
| 1677 | 2019-05-28 | 234,139,900 | 275,000 | 23.4140 | 1,000,000,000 | 2019-04-30 |
| 1678 | 2019-05-27 | 233,864,900 | 650,000 | 23.3865 | 1,000,000,000 | 2019-04-30 |
| 1679 | 2019-05-24 | 233,214,900 | -125,000 | 23.3215 | 1,000,000,000 | 2019-04-30 |
| 1680 | 2019-05-23 | 233,339,900 | -655,000 | 23.3340 | 1,000,000,000 | 2019-04-30 |
| 1681 | 2019-05-22 | 233,994,900 | -525,000 | 23.3995 | 1,000,000,000 | 2019-04-30 |
| 1682 | 2019-05-21 | 234,519,900 | 5,000 | 23.4520 | 1,000,000,000 | 2019-04-30 |
| 1683 | 2019-05-20 | 234,514,900 | 385,000 | 23.4515 | 1,000,000,000 | 2019-04-30 |
| 1684 | 2019-05-17 | 234,129,900 | 10,000 | 23.4130 | 1,000,000,000 | 2019-04-30 |
| 1685 | 2019-05-16 | 234,119,900 | 15,000 | 23.4120 | 1,000,000,000 | 2019-04-30 |
| 1686 | 2019-05-15 | 234,104,900 | -780,000 | 23.4105 | 1,000,000,000 | 2019-04-30 |
| 1687 | 2019-05-14 | 234,884,900 | -4,360,000 | 23.4885 | 1,000,000,000 | 2019-04-30 |
| 1688 | 2019-05-10 | 239,244,900 | -85,000 | 23.9245 | 1,000,000,000 | 2019-04-30 |
| 1689 | 2019-05-09 | 239,329,900 | -1,555,000 | 23.9330 | 1,000,000,000 | 2019-04-30 |
| 1690 | 2019-05-08 | 240,884,900 | -505,000 | 24.0885 | 1,000,000,000 | 2019-04-30 |
| 1691 | 2019-05-07 | 241,389,900 | 100,000 | 24.1390 | 1,000,000,000 | 2019-04-30 |
| 1692 | 2019-05-06 | 241,289,900 | 155,000 | 24.1290 | 1,000,000,000 | 2019-04-30 |
| 1693 | 2019-05-03 | 241,134,900 | -80,000 | 24.1135 | 1,000,000,000 | 2019-04-30 |
| 1694 | 2019-05-02 | 241,214,900 | 235,000 | 24.1215 | 1,000,000,000 | 2019-04-30 |
| 1695 | 2019-04-30 | 240,979,900 | -185,000 | 24.0980 | 1,000,000,000 | 2019-04-30 |
| 1696 | 2019-04-29 | 241,164,900 | -115,000 | 24.1165 | 1,000,000,000 | 2019-03-31 |
| 1697 | 2019-04-26 | 241,279,900 | -280,000 | 24.1280 | 1,000,000,000 | 2019-03-31 |
| 1698 | 2019-04-25 | 241,559,900 | -145,000 | 24.1560 | 1,000,000,000 | 2019-03-31 |
| 1699 | 2019-04-24 | 241,704,900 | 130,000 | 24.1705 | 1,000,000,000 | 2019-03-31 |
| 1700 | 2019-04-23 | 241,574,900 | -1,345,000 | 24.1575 | 1,000,000,000 | 2019-03-31 |
| 1701 | 2019-04-18 | 242,919,900 | -45,000 | 24.2920 | 1,000,000,000 | 2019-03-31 |
| 1702 | 2019-04-17 | 242,964,900 | 305,000 | 24.2965 | 1,000,000,000 | 2019-03-31 |
| 1703 | 2019-04-16 | 242,659,900 | 40,000 | 24.2660 | 1,000,000,000 | 2019-03-31 |
| 1704 | 2019-04-15 | 242,619,900 | -870,000 | 24.2620 | 1,000,000,000 | 2019-03-31 |
| 1705 | 2019-04-12 | 243,489,900 | -230,000 | 24.3490 | 1,000,000,000 | 2019-03-31 |
| 1706 | 2019-04-11 | 243,719,900 | 25,000 | 24.3720 | 1,000,000,000 | 2019-03-31 |
| 1707 | 2019-04-10 | 243,694,900 | -110,000 | 24.3695 | 1,000,000,000 | 2019-03-31 |
| 1708 | 2019-04-09 | 243,804,900 | -370,000 | 24.3805 | 1,000,000,000 | 2019-03-31 |
| 1709 | 2019-04-08 | 244,174,900 | -825,000 | 24.4175 | 1,000,000,000 | 2019-03-31 |
| 1710 | 2019-04-04 | 244,999,900 | -1,175,000 | 24.5000 | 1,000,000,000 | 2019-03-31 |
| 1711 | 2019-04-03 | 246,174,900 | 260,000 | 24.6175 | 1,000,000,000 | 2019-03-31 |
| 1712 | 2019-04-02 | 245,914,900 | -80,000 | 24.5915 | 1,000,000,000 | 2019-03-31 |
| 1713 | 2019-04-01 | 245,994,900 | 100,000 | 24.5995 | 1,000,000,000 | 2019-03-31 |
| 1714 | 2019-03-29 | 245,894,900 | 165,000 | 24.5895 | 1,000,000,000 | 2019-02-28 |
| 1715 | 2019-03-28 | 245,729,900 | -135,000 | 24.5730 | 1,000,000,000 | 2019-02-28 |
| 1716 | 2019-03-27 | 245,864,900 | 135,000 | 24.5865 | 1,000,000,000 | 2019-02-28 |
| 1717 | 2019-03-26 | 245,729,900 | -165,000 | 24.5730 | 1,000,000,000 | 2019-02-28 |
| 1718 | 2019-03-25 | 245,894,900 | 745,000 | 24.5895 | 1,000,000,000 | 2019-02-28 |
| 1719 | 2019-03-22 | 245,149,900 | -270,000 | 24.5150 | 1,000,000,000 | 2019-02-28 |
| 1720 | 2019-03-21 | 245,419,900 | -615,000 | 24.5420 | 1,000,000,000 | 2019-02-28 |
| 1721 | 2019-03-20 | 246,034,900 | 160,000 | 24.6035 | 1,000,000,000 | 2019-02-28 |
| 1722 | 2019-03-19 | 245,874,900 | -400,000 | 24.5875 | 1,000,000,000 | 2019-02-28 |
| 1723 | 2019-03-18 | 246,274,900 | 160,000 | 24.6275 | 1,000,000,000 | 2019-02-28 |
| 1724 | 2019-03-15 | 246,114,900 | -440,000 | 24.6115 | 1,000,000,000 | 2019-02-28 |
| 1725 | 2019-03-14 | 246,554,900 | -330,000 | 24.6555 | 1,000,000,000 | 2019-02-28 |
| 1726 | 2019-03-13 | 246,884,900 | -1,055,000 | 24.6885 | 1,000,000,000 | 2019-02-28 |
| 1727 | 2019-03-12 | 247,939,900 | -1,495,000 | 24.7940 | 1,000,000,000 | 2019-02-28 |
| 1728 | 2019-03-11 | 249,434,900 | -330,000 | 24.9435 | 1,000,000,000 | 2019-02-28 |
| 1729 | 2019-03-08 | 249,764,900 | -2,975,000 | 24.9765 | 1,000,000,000 | 2019-02-28 |
| 1730 | 2019-03-07 | 252,739,900 | -795,000 | 25.2740 | 1,000,000,000 | 2019-02-28 |
| 1731 | 2019-03-06 | 253,534,900 | -835,000 | 25.3535 | 1,000,000,000 | 2019-02-28 |
| 1732 | 2019-03-05 | 254,369,900 | -2,960,050 | 25.4370 | 1,000,000,000 | 2019-02-28 |
| 1733 | 2019-03-04 | 257,329,950 | -465,000 | 25.7330 | 1,000,000,000 | 2019-02-28 |
| 1734 | 2019-03-01 | 257,794,950 | -895,000 | 25.7795 | 1,000,000,000 | 2019-02-28 |
| 1735 | 2019-02-28 | 258,689,950 | 225,000 | 25.8690 | 1,000,000,000 | 2019-02-28 |
| 1736 | 2019-02-27 | 258,464,950 | 465,000 | 25.8465 | 1,000,000,000 | 2019-02-15 |
| 1737 | 2019-02-26 | 257,999,950 | 864,950 | 25.8000 | 1,000,000,000 | 2019-02-15 |
| 1738 | 2019-02-25 | 257,135,000 | -1,620,000 | 25.7135 | 1,000,000,000 | 2019-02-15 |
| 1739 | 2019-02-22 | 258,755,000 | -540,000 | 25.8755 | 1,000,000,000 | 2019-02-15 |
| 1740 | 2019-02-21 | 259,295,000 | -4,955,000 | 25.9295 | 1,000,000,000 | 2019-02-15 |
| 1741 | 2019-02-20 | 264,250,000 | -22,235,000 | 26.4250 | 1,000,000,000 | 2019-02-15 |
| 1742 | 2019-02-19 | 286,485,000 | -9,565,000 | 28.6485 | 1,000,000,000 | 2019-02-15 |
| 1743 | 2019-02-18 | 296,050,000 | 5,000 | 29.6050 | 1,000,000,000 | 2019-02-15 |
| 1744 | 2019-02-15 | 296,045,000 | 29.6045 | 1,000,000,000 | 2019-02-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy