偉工控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01793	2019-02-27			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-27	175,463,900	1,052,000	21.9330	800,000,000	2026-06-30
2	2026-07-24	174,411,900	40,000	21.8015	800,000,000	2026-06-30
3	2026-07-23	174,371,900	788,000	21.7965	800,000,000	2026-06-30
4	2026-07-22	173,583,900	144,000	21.6980	800,000,000	2026-06-30
5	2026-07-21	173,439,900	0	21.6800	800,000,000	2026-06-30
6	2026-07-20	173,439,900	-20,000	21.6800	800,000,000	2026-06-30
7	2026-07-17	173,459,900	20,000	21.6825	800,000,000	2026-06-30
8	2026-07-16	173,439,900	124,000	21.6800	800,000,000	2026-06-30
9	2026-07-15	173,315,900	32,000	21.6645	800,000,000	2026-06-30
10	2026-07-14	173,283,900	864,000	21.6605	800,000,000	2026-06-30
11	2026-07-13	172,419,900	484,000	21.5525	800,000,000	2026-06-30
12	2026-07-10	171,935,900	0	21.4920	800,000,000	2026-06-30
13	2026-07-09	171,935,900	100,000	21.4920	800,000,000	2026-06-30
14	2026-07-08	171,835,900	-60,000	21.4795	800,000,000	2026-06-30
15	2026-07-07	171,895,900	352,000	21.4870	800,000,000	2026-06-30
16	2026-07-06	171,543,900	40,000	21.4430	800,000,000	2026-06-30
17	2026-07-03	171,503,900	284,000	21.4380	800,000,000	2026-06-30
18	2026-07-02	171,219,900	4,000	21.4025	800,000,000	2026-06-30
19	2026-07-01	171,215,900	0	21.4020	800,000,000	2026-06-30
20	2026-06-30	171,215,900	112,000	21.4020	800,000,000	2026-06-30
21	2026-06-29	171,103,900	1,392,000	21.3880	800,000,000	2026-05-31
22	2026-06-26	169,711,900	-1,348,000	21.2140	800,000,000	2026-05-31
23	2026-06-25	171,059,900	-408,000	21.3825	800,000,000	2026-05-31
24	2026-06-24	171,467,900	132,000	21.4335	800,000,000	2026-05-31
25	2026-06-23	171,335,900	24,000	21.4170	800,000,000	2026-05-31
26	2026-06-22	171,311,900	0	21.4140	800,000,000	2026-05-31
27	2026-06-19	171,311,900	0	21.4140	800,000,000	2026-05-31
28	2026-06-18	171,311,900	0	21.4140	800,000,000	2026-05-31
29	2026-06-17	171,311,900	-28,000	21.4140	800,000,000	2026-05-31
30	2026-06-16	171,339,900	272,000	21.4175	800,000,000	2026-05-31
31	2026-06-15	171,067,900	-88,000	21.3835	800,000,000	2026-05-31
32	2026-06-12	171,155,900	1,232,000	21.3945	800,000,000	2026-05-31
33	2026-06-11	169,923,900	32,000	21.2405	800,000,000	2026-05-31
34	2026-06-10	169,891,900	-52,000	21.2365	800,000,000	2026-05-31
35	2026-06-09	169,943,900	0	21.2430	800,000,000	2026-05-31
36	2026-06-08	169,943,900	232,000	21.2430	800,000,000	2026-05-31
37	2026-06-05	169,711,900	200,000	21.2140	800,000,000	2026-05-31
38	2026-06-04	169,511,900	0	21.1890	800,000,000	2026-05-31
39	2026-06-03	169,511,900	-104,000	21.1890	800,000,000	2026-05-31
40	2026-06-02	169,615,900	4,000	21.2020	800,000,000	2026-05-31
41	2026-06-01	169,611,900	0	21.2015	800,000,000	2026-05-31
42	2026-05-29	169,611,900	200,000	21.2015	800,000,000	2026-04-30
43	2026-05-28	169,411,900	156,000	21.1765	800,000,000	2026-04-30
44	2026-05-27	169,255,900	-16,000	21.1570	800,000,000	2026-04-30
45	2026-05-26	169,271,900	0	21.1590	800,000,000	2026-04-30
46	2026-05-25	169,271,900	0	21.1590	800,000,000	2026-04-30
47	2026-05-22	169,271,900	0	21.1590	800,000,000	2026-04-30
48	2026-05-21	169,271,900	0	21.1590	800,000,000	2026-04-30
49	2026-05-20	169,271,900	-100,000	21.1590	800,000,000	2026-04-30
50	2026-05-19	169,371,900	60,000	21.1715	800,000,000	2026-04-30
51	2026-05-18	169,311,900	100,000	21.1640	800,000,000	2026-04-30
52	2026-05-15	169,211,900	0	21.1515	800,000,000	2026-04-30
53	2026-05-14	169,211,900	0	21.1515	800,000,000	2026-04-30
54	2026-05-13	169,211,900	-328,000	21.1515	800,000,000	2026-04-30
55	2026-05-12	169,539,900	20,000	21.1925	800,000,000	2026-04-30
56	2026-05-11	169,519,900	40,000	21.1900	800,000,000	2026-04-30
57	2026-05-08	169,479,900	0	21.1850	800,000,000	2026-04-30
58	2026-05-07	169,479,900	0	21.1850	800,000,000	2026-04-30
59	2026-05-06	169,479,900	0	21.1850	800,000,000	2026-04-30
60	2026-05-05	169,479,900	0	21.1850	800,000,000	2026-04-30
61	2026-05-04	169,479,900	500,000	21.1850	800,000,000	2026-04-30
62	2026-05-01	168,979,900	0	21.1225	800,000,000	2026-04-30
63	2026-04-30	168,979,900	-40,000	21.1225	800,000,000	2026-04-30
64	2026-04-29	169,019,900	0	21.1275	800,000,000	2026-03-31
65	2026-04-28	169,019,900	300,000	21.1275	800,000,000	2026-03-31
66	2026-04-27	168,719,900	500,000	21.0900	800,000,000	2026-03-31
67	2026-04-24	168,219,900	-1,044,000	21.0275	800,000,000	2026-03-31
68	2026-04-23	169,263,900	3,092,000	21.1580	800,000,000	2026-03-31
69	2026-04-22	166,171,900	12,000	20.7715	800,000,000	2026-03-31
70	2026-04-21	166,159,900	0	20.7700	800,000,000	2026-03-31
71	2026-04-20	166,159,900	0	20.7700	800,000,000	2026-03-31
72	2026-04-17	166,159,900	-372,000	20.7700	800,000,000	2026-03-31
73	2026-04-16	166,531,900	0	20.8165	800,000,000	2026-03-31
74	2026-04-15	166,531,900	1,004,000	20.8165	800,000,000	2026-03-31
75	2026-04-14	165,527,900	-112,000	20.6910	800,000,000	2026-03-31
76	2026-04-13	165,639,900	60,000	20.7050	800,000,000	2026-03-31
77	2026-04-10	165,579,900	20,000	20.6975	800,000,000	2026-03-31
78	2026-04-09	165,559,900	212,000	20.6950	800,000,000	2026-03-31
79	2026-04-08	165,347,900	-48,000	20.6685	800,000,000	2026-03-31
80	2026-04-07	165,395,900	0	20.6745	800,000,000	2026-03-31
81	2026-04-06	165,395,900	0	20.6745	800,000,000	2026-03-31
82	2026-04-03	165,395,900	0	20.6745	800,000,000	2026-03-31
83	2026-04-02	165,395,900	-136,000	20.6745	800,000,000	2026-03-31
84	2026-04-01	165,531,900	-808,000	20.6915	800,000,000	2026-03-31
85	2026-03-31	166,339,900	0	20.7925	800,000,000	2026-03-31
86	2026-03-30	166,339,900	0	20.7925	800,000,000	2026-02-28
87	2026-03-27	166,339,900	0	20.7925	800,000,000	2026-02-28
88	2026-03-26	166,339,900	0	20.7925	800,000,000	2026-02-28
89	2026-03-25	166,339,900	232,000	20.7925	800,000,000	2026-02-28
90	2026-03-24	166,107,900	-120,000	20.7635	800,000,000	2026-02-28
91	2026-03-23	166,227,900	88,000	20.7785	800,000,000	2026-02-28
92	2026-03-20	166,139,900	132,000	20.7675	800,000,000	2026-02-28
93	2026-03-19	166,007,900	-332,000	20.7510	800,000,000	2026-02-28
94	2026-03-18	166,339,900	0	20.7925	800,000,000	2026-02-28
95	2026-03-17	166,339,900	0	20.7925	800,000,000	2026-02-28
96	2026-03-16	166,339,900	0	20.7925	800,000,000	2026-02-28
97	2026-03-13	166,339,900	0	20.7925	800,000,000	2026-02-28
98	2026-03-12	166,339,900	0	20.7925	800,000,000	2026-02-28
99	2026-03-11	166,339,900	0	20.7925	800,000,000	2026-02-28
100	2026-03-10	166,339,900	0	20.7925	800,000,000	2026-02-28
101	2026-03-09	166,339,900	0	20.7925	800,000,000	2026-02-28
102	2026-03-06	166,339,900	0	20.7925	800,000,000	2026-02-28
103	2026-03-05	166,339,900	0	20.7925	800,000,000	2026-02-28
104	2026-03-04	166,339,900	0	20.7925	800,000,000	2026-02-28
105	2026-03-03	166,339,900	0	20.7925	800,000,000	2026-02-28
106	2026-03-02	166,339,900	0	20.7925	800,000,000	2026-02-28
107	2026-02-27	166,339,900	112,000	20.7925	800,000,000	2026-01-31
108	2026-02-26	166,227,900	4,000	20.7785	800,000,000	2026-01-31
109	2026-02-25	166,223,900	32,000	20.7780	800,000,000	2026-01-31
110	2026-02-24	166,191,900	88,000	20.7740	800,000,000	2026-01-31
111	2026-02-23	166,103,900	28,000	20.7630	800,000,000	2026-01-31
112	2026-02-20	166,075,900	4,000	20.7595	800,000,000	2026-01-31
113	2026-02-19	166,071,900	0	20.7590	800,000,000	2026-01-31
114	2026-02-18	166,071,900	0	20.7590	800,000,000	2026-01-31
115	2026-02-17	166,071,900	0	20.7590	800,000,000	2026-01-31
116	2026-02-16	166,071,900	0	20.7590	800,000,000	2026-01-31
117	2026-02-13	166,071,900	24,000	20.7590	800,000,000	2026-01-31
118	2026-02-12	166,047,900	140,000	20.7560	800,000,000	2026-01-31
119	2026-02-11	165,907,900	320,000	20.7385	800,000,000	2026-01-31
120	2026-02-10	165,587,900	404,000	20.6985	800,000,000	2026-01-31
121	2026-02-09	165,183,900	312,000	20.6480	800,000,000	2026-01-31
122	2026-02-06	164,871,900	200,000	20.6090	800,000,000	2026-01-31
123	2026-02-05	164,671,900	-108,000	20.5840	800,000,000	2026-01-31
124	2026-02-04	164,779,900	260,000	20.5975	800,000,000	2026-01-31
125	2026-02-03	164,519,900	144,000	20.5650	800,000,000	2026-01-31
126	2026-02-02	164,375,900	320,000	20.5470	800,000,000	2026-01-31
127	2026-01-30	164,055,900	212,000	20.5070	800,000,000	2025-12-31
128	2026-01-29	163,843,900	500,000	20.4805	800,000,000	2025-12-31
129	2026-01-28	163,343,900	-168,000	20.4180	800,000,000	2025-12-31
130	2026-01-27	163,511,900	28,000	20.4390	800,000,000	2025-12-31
131	2026-01-26	163,483,900	0	20.4355	800,000,000	2025-12-31
132	2026-01-23	163,483,900	-36,000	20.4355	800,000,000	2025-12-31
133	2026-01-22	163,519,900	60,000	20.4400	800,000,000	2025-12-31
134	2026-01-21	163,459,900	16,000	20.4325	800,000,000	2025-12-31
135	2026-01-20	163,443,900	348,000	20.4305	800,000,000	2025-12-31
136	2026-01-19	163,095,900	156,000	20.3870	800,000,000	2025-12-31
137	2026-01-16	162,939,900	-12,000	20.3675	800,000,000	2025-12-31
138	2026-01-15	162,951,900	0	20.3690	800,000,000	2025-12-31
139	2026-01-14	162,951,900	0	20.3690	800,000,000	2025-12-31
140	2026-01-13	162,951,900	-56,000	20.3690	800,000,000	2025-12-31
141	2026-01-12	163,007,900	-36,000	20.3760	800,000,000	2025-12-31
142	2026-01-09	163,043,900	-632,000	20.3805	800,000,000	2025-12-31
143	2026-01-08	163,675,900	0	20.4595	800,000,000	2025-12-31
144	2026-01-07	163,675,900	-12,000	20.4595	800,000,000	2025-12-31
145	2026-01-06	163,687,900	0	20.4610	800,000,000	2025-12-31
146	2026-01-05	163,687,900	-4,000	20.4610	800,000,000	2025-12-31
147	2026-01-02	163,691,900	-72,000	20.4615	800,000,000	2025-12-31
148	2025-12-31	163,763,900	0	20.4705	800,000,000	2025-12-31
149	2025-12-30	163,763,900	40,000	20.4705	800,000,000	2025-09-30
150	2025-12-29	163,723,900	0	20.4655	800,000,000	2025-09-30
151	2025-12-24	163,723,900	0	20.4655	800,000,000	2025-09-30
152	2025-12-23	163,723,900	-60,000	20.4655	800,000,000	2025-09-30
153	2025-12-22	163,783,900	0	20.4730	800,000,000	2025-09-30
154	2025-12-19	163,783,900	0	20.4730	800,000,000	2025-09-30
155	2025-12-18	163,783,900	-52,000	20.4730	800,000,000	2025-09-30
156	2025-12-17	163,835,900	-32,000	20.4795	800,000,000	2025-09-30
157	2025-12-16	163,867,900	0	20.4835	800,000,000	2025-09-30
158	2025-12-15	163,867,900	-36,000	20.4835	800,000,000	2025-09-30
159	2025-12-12	163,903,900	0	20.4880	800,000,000	2025-09-30
160	2025-12-11	163,903,900	0	20.4880	800,000,000	2025-09-30
161	2025-12-10	163,903,900	524,000	20.4880	800,000,000	2025-09-30
162	2025-12-09	163,379,900	8,000	20.4225	800,000,000	2025-09-30
163	2025-12-08	163,371,900	0	20.4215	800,000,000	2025-09-30
164	2025-12-05	163,371,900	0	20.4215	800,000,000	2025-09-30
165	2025-12-04	163,371,900	0	20.4215	800,000,000	2025-09-30
166	2025-12-03	163,371,900	0	20.4215	800,000,000	2025-09-30
167	2025-12-02	163,371,900	0	20.4215	800,000,000	2025-09-30
168	2025-12-01	163,371,900	0	20.4215	800,000,000	2025-09-30
169	2025-11-28	163,371,900	-8,000	20.4215	800,000,000	2025-09-30
170	2025-11-27	163,379,900	0	20.4225	800,000,000	2025-09-30
171	2025-11-26	163,379,900	0	20.4225	800,000,000	2025-09-30
172	2025-11-25	163,379,900	0	20.4225	800,000,000	2025-09-30
173	2025-11-24	163,379,900	0	20.4225	800,000,000	2025-09-30
174	2025-11-21	163,379,900	0	20.4225	800,000,000	2025-09-30
175	2025-11-20	163,379,900	0	20.4225	800,000,000	2025-09-30
176	2025-11-19	163,379,900	0	20.4225	800,000,000	2025-09-30
177	2025-11-18	163,379,900	0	20.4225	800,000,000	2025-09-30
178	2025-11-17	163,379,900	28,000	20.4225	800,000,000	2025-09-30
179	2025-11-14	163,351,900	0	20.4190	800,000,000	2025-09-30
180	2025-11-13	163,351,900	0	20.4190	800,000,000	2025-09-30
181	2025-11-12	163,351,900	0	20.4190	800,000,000	2025-09-30
182	2025-11-11	163,351,900	36,000	20.4190	800,000,000	2025-09-30
183	2025-11-10	163,315,900	0	20.4145	800,000,000	2025-09-30
184	2025-11-07	163,315,900	0	20.4145	800,000,000	2025-09-30
185	2025-11-06	163,315,900	4,000	20.4145	800,000,000	2025-09-30
186	2025-11-05	163,311,900	0	20.4140	800,000,000	2025-09-30
187	2025-11-04	163,311,900	0	20.4140	800,000,000	2025-09-30
188	2025-11-03	163,311,900	0	20.4140	800,000,000	2025-09-30
189	2025-10-31	163,311,900	0	20.4140	800,000,000	2025-09-30
190	2025-10-30	163,311,900	0	20.4140	800,000,000	2025-09-30
191	2025-10-28	163,311,900	0	20.4140	800,000,000	2025-09-30
192	2025-10-27	163,311,900	0	20.4140	800,000,000	2025-09-30
193	2025-10-24	163,311,900	0	20.4140	800,000,000	2025-09-30
194	2025-10-23	163,311,900	0	20.4140	800,000,000	2025-09-30
195	2025-10-22	163,311,900	0	20.4140	800,000,000	2025-09-30
196	2025-10-21	163,311,900	4,000	20.4140	800,000,000	2025-09-30
197	2025-10-20	163,307,900	-4,000	20.4135	800,000,000	2025-09-30
198	2025-10-17	163,311,900	4,000	20.4140	800,000,000	2025-09-30
199	2025-10-16	163,307,900	0	20.4135	800,000,000	2025-09-30
200	2025-10-15	163,307,900	0	20.4135	800,000,000	2025-09-30
201	2025-10-14	163,307,900	-4,000	20.4135	800,000,000	2025-09-30
202	2025-10-13	163,311,900	0	20.4140	800,000,000	2025-09-30
203	2025-10-10	163,311,900	-8,000	20.4140	800,000,000	2025-09-30
204	2025-10-09	163,319,900	0	20.4150	800,000,000	2025-09-30
205	2025-10-08	163,319,900	0	20.4150	800,000,000	2025-09-30
206	2025-10-06	163,319,900	0	20.4150	800,000,000	2025-09-30
207	2025-10-03	163,319,900	24,000	20.4150	800,000,000	2025-09-30
208	2025-10-02	163,295,900	0	20.4120	800,000,000	2025-09-30
209	2025-09-30	163,295,900	0	20.4120	800,000,000	2025-09-30
210	2025-09-29	163,295,900	0	20.4120	800,000,000	2025-08-31
211	2025-09-26	163,295,900	0	20.4120	800,000,000	2025-08-31
212	2025-09-25	163,295,900	-4,000	20.4120	800,000,000	2025-08-31
213	2025-09-24	163,299,900	128,000	20.4125	800,000,000	2025-08-31
214	2025-09-23	163,171,900	0	20.3965	800,000,000	2025-08-31
215	2025-09-22	163,171,900	0	20.3965	800,000,000	2025-08-31
216	2025-09-19	163,171,900	72,000	20.3965	800,000,000	2025-08-31
217	2025-09-18	163,099,900	176,000	20.3875	800,000,000	2025-08-31
218	2025-09-17	162,923,900	0	20.3655	800,000,000	2025-08-31
219	2025-09-16	162,923,900	0	20.3655	800,000,000	2025-08-31
220	2025-09-15	162,923,900	4,000	20.3655	800,000,000	2025-08-31
221	2025-09-12	162,919,900	0	20.3650	800,000,000	2025-08-31
222	2025-09-11	162,919,900	0	20.3650	800,000,000	2025-08-31
223	2025-09-10	162,919,900	0	20.3650	800,000,000	2025-08-31
224	2025-09-09	162,919,900	0	20.3650	800,000,000	2025-08-31
225	2025-09-08	162,919,900	4,000	20.3650	800,000,000	2025-08-31
226	2025-09-05	162,915,900	96,000	20.3645	800,000,000	2025-08-31
227	2025-09-04	162,819,900	0	20.3525	800,000,000	2025-08-31
228	2025-09-03	162,819,900	0	20.3525	800,000,000	2025-08-31
229	2025-09-02	162,819,900	100,000	20.3525	800,000,000	2025-08-31
230	2025-09-01	162,719,900	4,000	20.3400	800,000,000	2025-08-31
231	2025-08-29	162,715,900	0	20.3395	800,000,000	2025-07-31
232	2025-08-28	162,715,900	0	20.3395	800,000,000	2025-07-31
233	2025-08-27	162,715,900	0	20.3395	800,000,000	2025-07-31
234	2025-08-26	162,715,900	0	20.3395	800,000,000	2025-07-31
235	2025-08-25	162,715,900	-172,000	20.3395	800,000,000	2025-07-31
236	2025-08-22	162,887,900	0	20.3610	800,000,000	2025-07-31
237	2025-08-21	162,887,900	216,000	20.3610	800,000,000	2025-07-31
238	2025-08-20	162,671,900	-52,000	20.3340	800,000,000	2025-07-31
239	2025-08-19	162,723,900	36,000	20.3405	800,000,000	2025-07-31
240	2025-08-18	162,687,900	60,000	20.3360	800,000,000	2025-07-31
241	2025-08-15	162,627,900	-56,000	20.3285	800,000,000	2025-07-31
242	2025-08-14	162,683,900	-116,000	20.3355	800,000,000	2025-07-31
243	2025-08-13	162,799,900	148,000	20.3500	800,000,000	2025-07-31
244	2025-08-12	162,651,900	104,000	20.3315	800,000,000	2025-07-31
245	2025-08-11	162,547,900	-628,000	20.3185	800,000,000	2025-07-31
246	2025-08-08	163,175,900	-1,040,000	20.3970	800,000,000	2025-07-31
247	2025-08-07	164,215,900	392,000	20.5270	800,000,000	2025-07-31
248	2025-08-06	163,823,900	8,000	20.4780	800,000,000	2025-07-31
249	2025-08-05	163,815,900	12,000	20.4770	800,000,000	2025-07-31
250	2025-08-04	163,803,900	0	20.4755	800,000,000	2025-07-31
251	2025-08-01	163,803,900	0	20.4755	800,000,000	2025-07-31
252	2025-07-31	163,803,900	0	20.4755	800,000,000	2025-07-31
253	2025-07-30	163,803,900	128,000	20.4755	800,000,000	2025-06-30
254	2025-07-29	163,675,900	140,000	20.4595	800,000,000	2025-06-30
255	2025-07-28	163,535,900	196,000	20.4420	800,000,000	2025-06-30
256	2025-07-25	163,339,900	476,000	20.4175	800,000,000	2025-06-30
257	2025-07-24	162,863,900	4,000	20.3580	800,000,000	2025-06-30
258	2025-07-23	162,859,900	0	20.3575	800,000,000	2025-06-30
259	2025-07-22	162,859,900	20,000	20.3575	800,000,000	2025-06-30
260	2025-07-21	162,839,900	0	20.3550	800,000,000	2025-06-30
261	2025-07-18	162,839,900	48,000	20.3550	800,000,000	2025-06-30
262	2025-07-17	162,791,900	80,000	20.3490	800,000,000	2025-06-30
263	2025-07-16	162,711,900	220,000	20.3390	800,000,000	2025-06-30
264	2025-07-15	162,491,900	0	20.3115	800,000,000	2025-06-30
265	2025-07-14	162,491,900	40,000	20.3115	800,000,000	2025-06-30
266	2025-07-11	162,451,900	0	20.3065	800,000,000	2025-06-30
267	2025-07-10	162,451,900	0	20.3065	800,000,000	2025-06-30
268	2025-07-09	162,451,900	0	20.3065	800,000,000	2025-06-30
269	2025-07-08	162,451,900	0	20.3065	800,000,000	2025-06-30
270	2025-07-07	162,451,900	0	20.3065	800,000,000	2025-06-30
271	2025-07-04	162,451,900	180,000	20.3065	800,000,000	2025-06-30
272	2025-07-03	162,271,900	0	20.2840	800,000,000	2025-06-30
273	2025-07-02	162,271,900	0	20.2840	800,000,000	2025-06-30
274	2025-06-30	162,271,900	0	20.2840	800,000,000	2025-06-30
275	2025-06-27	162,271,900	4,000	20.2840	800,000,000	2025-05-31
276	2025-06-26	162,267,900	148,000	20.2835	800,000,000	2025-05-31
277	2025-06-25	162,119,900	36,000	20.2650	800,000,000	2025-05-31
278	2025-06-24	162,083,900	112,000	20.2605	800,000,000	2025-05-31
279	2025-06-23	161,971,900	0	20.2465	800,000,000	2025-05-31
280	2025-06-20	161,971,900	0	20.2465	800,000,000	2025-05-31
281	2025-06-19	161,971,900	0	20.2465	800,000,000	2025-05-31
282	2025-06-18	161,971,900	48,000	20.2465	800,000,000	2025-05-31
283	2025-06-17	161,923,900	0	20.2405	800,000,000	2025-05-31
284	2025-06-16	161,923,900	136,000	20.2405	800,000,000	2025-05-31
285	2025-06-13	161,787,900	20,000	20.2235	800,000,000	2025-05-31
286	2025-06-12	161,767,900	-4,000	20.2210	800,000,000	2025-05-31
287	2025-06-11	161,771,900	36,000	20.2215	800,000,000	2025-05-31
288	2025-06-10	161,735,900	16,000	20.2170	800,000,000	2025-05-31
289	2025-06-09	161,719,900	0	20.2150	800,000,000	2025-05-31
290	2025-06-06	161,719,900	4,000	20.2150	800,000,000	2025-05-31
291	2025-06-05	161,715,900	-24,000	20.2145	800,000,000	2025-05-31
292	2025-06-04	161,739,900	48,000	20.2175	800,000,000	2025-05-31
293	2025-06-03	161,691,900	4,000	20.2115	800,000,000	2025-05-31
294	2025-06-02	161,687,900	76,000	20.2110	800,000,000	2025-05-31
295	2025-05-30	161,611,900	476,000	20.2015	800,000,000	2025-04-30
296	2025-05-29	161,135,900	0	20.1420	800,000,000	2025-04-30
297	2025-05-28	161,135,900	0	20.1420	800,000,000	2025-04-30
298	2025-05-27	161,135,900	0	20.1420	800,000,000	2025-04-30
299	2025-05-26	161,135,900	0	20.1420	800,000,000	2025-04-30
300	2025-05-23	161,135,900	0	20.1420	800,000,000	2025-04-30
301	2025-05-22	161,135,900	0	20.1420	800,000,000	2025-04-30
302	2025-05-21	161,135,900	16,000	20.1420	800,000,000	2025-04-30
303	2025-05-20	161,119,900	16,000	20.1400	800,000,000	2025-04-30
304	2025-05-19	161,103,900	0	20.1380	800,000,000	2025-04-30
305	2025-05-16	161,103,900	0	20.1380	800,000,000	2025-04-30
306	2025-05-15	161,103,900	124,000	20.1380	800,000,000	2025-04-30
307	2025-05-14	160,979,900	172,000	20.1225	800,000,000	2025-04-30
308	2025-05-13	160,807,900	0	20.1010	800,000,000	2025-04-30
309	2025-05-12	160,807,900	0	20.1010	800,000,000	2025-04-30
310	2025-05-09	160,807,900	0	20.1010	800,000,000	2025-04-30
311	2025-05-08	160,807,900	100,000	20.1010	800,000,000	2025-04-30
312	2025-05-07	160,707,900	0	20.0885	800,000,000	2025-04-30
313	2025-05-06	160,707,900	4,000	20.0885	800,000,000	2025-04-30
314	2025-05-02	160,703,900	0	20.0880	800,000,000	2025-04-30
315	2025-04-30	160,703,900	0	20.0880	800,000,000	2025-04-30
316	2025-04-29	160,703,900	0	20.0880	800,000,000	2025-03-31
317	2025-04-28	160,703,900	-80,000	20.0880	800,000,000	2025-03-31
318	2025-04-25	160,783,900	320,000	20.0980	800,000,000	2025-03-31
319	2025-04-24	160,463,900	0	20.0580	800,000,000	2025-03-31
320	2025-04-23	160,463,900	0	20.0580	800,000,000	2025-03-31
321	2025-04-22	160,463,900	0	20.0580	800,000,000	2025-03-31
322	2025-04-17	160,463,900	140,000	20.0580	800,000,000	2025-03-31
323	2025-04-16	160,323,900	84,000	20.0405	800,000,000	2025-03-31
324	2025-04-15	160,239,900	0	20.0300	800,000,000	2025-03-31
325	2025-04-14	160,239,900	12,000	20.0300	800,000,000	2025-03-31
326	2025-04-11	160,227,900	64,000	20.0285	800,000,000	2025-03-31
327	2025-04-10	160,163,900	0	20.0205	800,000,000	2025-03-31
328	2025-04-09	160,163,900	-4,000	20.0205	800,000,000	2025-03-31
329	2025-04-08	160,167,900	0	20.0210	800,000,000	2025-03-31
330	2025-04-07	160,167,900	0	20.0210	800,000,000	2025-03-31
331	2025-04-03	160,167,900	0	20.0210	800,000,000	2025-03-31
332	2025-04-02	160,167,900	8,000	20.0210	800,000,000	2025-03-31
333	2025-04-01	160,159,900	0	20.0200	800,000,000	2025-03-31
334	2025-03-31	160,159,900	0	20.0200	800,000,000	2025-03-31
335	2025-03-28	160,159,900	0	20.0200	800,000,000	2025-02-28
336	2025-03-27	160,159,900	0	20.0200	800,000,000	2025-02-28
337	2025-03-26	160,159,900	-16,000	20.0200	800,000,000	2025-02-28
338	2025-03-25	160,175,900	16,000	20.0220	800,000,000	2025-02-28
339	2025-03-24	160,159,900	0	20.0200	800,000,000	2025-02-28
340	2025-03-21	160,159,900	148,000	20.0200	800,000,000	2025-02-28
341	2025-03-20	160,011,900	0	20.0015	800,000,000	2025-02-28
342	2025-03-19	160,011,900	0	20.0015	800,000,000	2025-02-28
343	2025-03-18	160,011,900	0	20.0015	800,000,000	2025-02-28
344	2025-03-17	160,011,900	0	20.0015	800,000,000	2025-02-28
345	2025-03-14	160,011,900	0	20.0015	800,000,000	2025-02-28
346	2025-03-13	160,011,900	0	20.0015	800,000,000	2025-02-28
347	2025-03-12	160,011,900	0	20.0015	800,000,000	2025-02-28
348	2025-03-11	160,011,900	0	20.0015	800,000,000	2025-02-28
349	2025-03-10	160,011,900	232,000	20.0015	800,000,000	2025-02-28
350	2025-03-07	159,779,900	44,000	19.9725	800,000,000	2025-02-28
351	2025-03-06	159,735,900	48,000	19.9670	800,000,000	2025-02-28
352	2025-03-05	159,687,900	0	19.9610	800,000,000	2025-02-28
353	2025-03-04	159,687,900	-12,000	19.9610	800,000,000	2025-02-28
354	2025-03-03	159,699,900	0	19.9625	800,000,000	2025-02-28
355	2025-02-28	159,699,900	152,000	19.9625	800,000,000	2025-02-28
356	2025-02-27	159,547,900	76,000	19.9435	800,000,000	2025-01-31
357	2025-02-26	159,471,900	160,000	19.9340	800,000,000	2025-01-31
358	2025-02-25	159,311,900	0	19.9140	800,000,000	2025-01-31
359	2025-02-24	159,311,900	12,000	19.9140	800,000,000	2025-01-31
360	2025-02-21	159,299,900	120,000	19.9125	800,000,000	2025-01-31
361	2025-02-20	159,179,900	-16,000	19.8975	800,000,000	2025-01-31
362	2025-02-19	159,195,900	0	19.8995	800,000,000	2025-01-31
363	2025-02-18	159,195,900	0	19.8995	800,000,000	2025-01-31
364	2025-02-17	159,195,900	0	19.8995	800,000,000	2025-01-31
365	2025-02-14	159,195,900	0	19.8995	800,000,000	2025-01-31
366	2025-02-13	159,195,900	52,000	19.8995	800,000,000	2025-01-31
367	2025-02-12	159,143,900	40,000	19.8930	800,000,000	2025-01-31
368	2025-02-11	159,103,900	0	19.8880	800,000,000	2025-01-31
369	2025-02-10	159,103,900	0	19.8880	800,000,000	2025-01-31
370	2025-02-07	159,103,900	0	19.8880	800,000,000	2025-01-31
371	2025-02-06	159,103,900	0	19.8880	800,000,000	2025-01-31
372	2025-02-05	159,103,900	156,000	19.8880	800,000,000	2025-01-31
373	2025-02-04	158,947,900	84,000	19.8685	800,000,000	2025-01-31
374	2025-02-03	158,863,900	0	19.8580	800,000,000	2025-01-31
375	2025-01-28	158,863,900	0	19.8580	800,000,000	2024-12-31
376	2025-01-27	158,863,900	0	19.8580	800,000,000	2024-12-31
377	2025-01-24	158,863,900	0	19.8580	800,000,000	2024-12-31
378	2025-01-23	158,863,900	0	19.8580	800,000,000	2024-12-31
379	2025-01-22	158,863,900	12,000	19.8580	800,000,000	2024-12-31
380	2025-01-21	158,851,900	0	19.8565	800,000,000	2024-12-31
381	2025-01-20	158,851,900	0	19.8565	800,000,000	2024-12-31
382	2025-01-17	158,851,900	0	19.8565	800,000,000	2024-12-31
383	2025-01-16	158,851,900	0	19.8565	800,000,000	2024-12-31
384	2025-01-15	158,851,900	0	19.8565	800,000,000	2024-12-31
385	2025-01-14	158,851,900	0	19.8565	800,000,000	2024-12-31
386	2025-01-13	158,851,900	0	19.8565	800,000,000	2024-12-31
387	2025-01-10	158,851,900	0	19.8565	800,000,000	2024-12-31
388	2025-01-09	158,851,900	0	19.8565	800,000,000	2024-12-31
389	2025-01-08	158,851,900	0	19.8565	800,000,000	2024-12-31
390	2025-01-07	158,851,900	0	19.8565	800,000,000	2024-12-31
391	2025-01-06	158,851,900	12,000	19.8565	800,000,000	2024-12-31
392	2025-01-03	158,839,900	-20,000	19.8550	800,000,000	2024-12-31
393	2025-01-02	158,859,900	0	19.8575	800,000,000	2024-12-31
394	2024-12-31	158,859,900	0	19.8575	800,000,000	2024-12-31
395	2024-12-30	158,859,900	116,000	19.8575	800,000,000	2024-11-30
396	2024-12-27	158,743,900	0	19.8430	800,000,000	2024-11-30
397	2024-12-24	158,743,900	0	19.8430	800,000,000	2024-11-30
398	2024-12-23	158,743,900	4,000	19.8430	800,000,000	2024-11-30
399	2024-12-20	158,739,900	12,000	19.8425	800,000,000	2024-11-30
400	2024-12-19	158,727,900	4,000	19.8410	800,000,000	2024-11-30
401	2024-12-18	158,723,900	276,000	19.8405	800,000,000	2024-11-30
402	2024-12-17	158,447,900	-40,000	19.8060	800,000,000	2024-11-30
403	2024-12-16	158,487,900	24,000	19.8110	800,000,000	2024-11-30
404	2024-12-13	158,463,900	12,000	19.8080	800,000,000	2024-11-30
405	2024-12-12	158,451,900	0	19.8065	800,000,000	2024-11-30
406	2024-12-11	158,451,900	0	19.8065	800,000,000	2024-11-30
407	2024-12-10	158,451,900	0	19.8065	800,000,000	2024-11-30
408	2024-12-09	158,451,900	-3,524,000	19.8065	800,000,000	2024-11-30
409	2024-12-06	161,975,900	0	20.2470	800,000,000	2024-11-30
410	2024-12-05	161,975,900	4,000	20.2470	800,000,000	2024-11-30
411	2024-12-04	161,971,900	0	20.2465	800,000,000	2024-11-30
412	2024-12-03	161,971,900	4,000	20.2465	800,000,000	2024-11-30
413	2024-12-02	161,967,900	0	20.2460	800,000,000	2024-11-30
414	2024-11-29	161,967,900	100,000	20.2460	800,000,000	2024-10-31
415	2024-11-28	161,867,900	0	20.2335	800,000,000	2024-10-31
416	2024-11-27	161,867,900	0	20.2335	800,000,000	2024-10-31
417	2024-11-26	161,867,900	8,000	20.2335	800,000,000	2024-10-31
418	2024-11-25	161,859,900	4,000	20.2325	800,000,000	2024-10-31
419	2024-11-22	161,855,900	0	20.2320	800,000,000	2024-10-31
420	2024-11-21	161,855,900	0	20.2320	800,000,000	2024-10-31
421	2024-11-20	161,855,900	0	20.2320	800,000,000	2024-10-31
422	2024-11-19	161,855,900	0	20.2320	800,000,000	2024-10-31
423	2024-11-18	161,855,900	0	20.2320	800,000,000	2024-10-31
424	2024-11-15	161,855,900	0	20.2320	800,000,000	2024-10-31
425	2024-11-14	161,855,900	0	20.2320	800,000,000	2024-10-31
426	2024-11-13	161,855,900	0	20.2320	800,000,000	2024-10-31
427	2024-11-12	161,855,900	0	20.2320	800,000,000	2024-10-31
428	2024-11-11	161,855,900	0	20.2320	800,000,000	2024-10-31
429	2024-11-08	161,855,900	0	20.2320	800,000,000	2024-10-31
430	2024-11-07	161,855,900	0	20.2320	800,000,000	2024-10-31
431	2024-11-06	161,855,900	8,000	20.2320	800,000,000	2024-10-31
432	2024-11-05	161,847,900	0	20.2310	800,000,000	2024-10-31
433	2024-11-04	161,847,900	0	20.2310	800,000,000	2024-10-31
434	2024-11-01	161,847,900	0	20.2310	800,000,000	2024-10-31
435	2024-10-31	161,847,900	0	20.2310	800,000,000	2024-10-31
436	2024-10-30	161,847,900	0	20.2310	800,000,000	2024-09-30
437	2024-10-29	161,847,900	0	20.2310	800,000,000	2024-09-30
438	2024-10-28	161,847,900	208,000	20.2310	800,000,000	2024-09-30
439	2024-10-25	161,639,900	316,000	20.2050	800,000,000	2024-09-30
440	2024-10-24	161,323,900	0	20.1655	800,000,000	2024-09-30
441	2024-10-23	161,323,900	0	20.1655	800,000,000	2024-09-30
442	2024-10-22	161,323,900	0	20.1655	800,000,000	2024-09-30
443	2024-10-21	161,323,900	0	20.1655	800,000,000	2024-09-30
444	2024-10-18	161,323,900	0	20.1655	800,000,000	2024-09-30
445	2024-10-17	161,323,900	44,000	20.1655	800,000,000	2024-09-30
446	2024-10-16	161,279,900	0	20.1600	800,000,000	2024-09-30
447	2024-10-15	161,279,900	0	20.1600	800,000,000	2024-09-30
448	2024-10-14	161,279,900	12,000	20.1600	800,000,000	2024-09-30
449	2024-10-10	161,267,900	0	20.1585	800,000,000	2024-09-30
450	2024-10-09	161,267,900	64,000	20.1585	800,000,000	2024-09-30
451	2024-10-08	161,203,900	0	20.1505	800,000,000	2024-09-30
452	2024-10-07	161,203,900	8,000	20.1505	800,000,000	2024-09-30
453	2024-10-04	161,195,900	152,000	20.1495	800,000,000	2024-09-30
454	2024-10-03	161,043,900	4,000	20.1305	800,000,000	2024-09-30
455	2024-10-02	161,039,900	0	20.1300	800,000,000	2024-09-30
456	2024-09-30	161,039,900	-332,000	20.1300	800,000,000	2024-09-30
457	2024-09-27	161,371,900	0	20.1715	800,000,000	2024-08-31
458	2024-09-26	161,371,900	52,000	20.1715	800,000,000	2024-08-31
459	2024-09-25	161,319,900	0	20.1650	800,000,000	2024-08-31
460	2024-09-24	161,319,900	4,000	20.1650	800,000,000	2024-08-31
461	2024-09-23	161,315,900	4,000	20.1645	800,000,000	2024-08-31
462	2024-09-20	161,311,900	0	20.1640	800,000,000	2024-08-31
463	2024-09-19	161,311,900	0	20.1640	800,000,000	2024-08-31
464	2024-09-17	161,311,900	0	20.1640	800,000,000	2024-08-31
465	2024-09-16	161,311,900	-8,000	20.1640	800,000,000	2024-08-31
466	2024-09-13	161,319,900	0	20.1650	800,000,000	2024-08-31
467	2024-09-12	161,319,900	0	20.1650	800,000,000	2024-08-31
468	2024-09-11	161,319,900	0	20.1650	800,000,000	2024-08-31
469	2024-09-10	161,319,900	0	20.1650	800,000,000	2024-08-31
470	2024-09-09	161,319,900	0	20.1650	800,000,000	2024-08-31
471	2024-09-05	161,319,900	0	20.1650	800,000,000	2024-08-31
472	2024-09-04	161,319,900	0	20.1650	800,000,000	2024-08-31
473	2024-09-03	161,319,900	0	20.1650	800,000,000	2024-08-31
474	2024-09-02	161,319,900	0	20.1650	800,000,000	2024-08-31
475	2024-08-30	161,319,900	0	20.1650	800,000,000	2024-07-31
476	2024-08-29	161,319,900	0	20.1650	800,000,000	2024-07-31
477	2024-08-28	161,319,900	0	20.1650	800,000,000	2024-07-31
478	2024-08-27	161,319,900	0	20.1650	800,000,000	2024-07-31
479	2024-08-26	161,319,900	0	20.1650	800,000,000	2024-07-31
480	2024-08-23	161,319,900	0	20.1650	800,000,000	2024-07-31
481	2024-08-22	161,319,900	0	20.1650	800,000,000	2024-07-31
482	2024-08-21	161,319,900	0	20.1650	800,000,000	2024-07-31
483	2024-08-20	161,319,900	0	20.1650	800,000,000	2024-07-31
484	2024-08-19	161,319,900	0	20.1650	800,000,000	2024-07-31
485	2024-08-16	161,319,900	0	20.1650	800,000,000	2024-07-31
486	2024-08-15	161,319,900	0	20.1650	800,000,000	2024-07-31
487	2024-08-14	161,319,900	0	20.1650	800,000,000	2024-07-31
488	2024-08-13	161,319,900	0	20.1650	800,000,000	2024-07-31
489	2024-08-12	161,319,900	-4,000	20.1650	800,000,000	2024-07-31
490	2024-08-09	161,323,900	0	20.1655	800,000,000	2024-07-31
491	2024-08-08	161,323,900	0	20.1655	800,000,000	2024-07-31
492	2024-08-07	161,323,900	0	20.1655	800,000,000	2024-07-31
493	2024-08-06	161,323,900	0	20.1655	800,000,000	2024-07-31
494	2024-08-05	161,323,900	0	20.1655	800,000,000	2024-07-31
495	2024-08-02	161,323,900	0	20.1655	800,000,000	2024-07-31
496	2024-08-01	161,323,900	-4,000	20.1655	800,000,000	2024-07-31
497	2024-07-31	161,327,900	0	20.1660	800,000,000	2024-07-31
498	2024-07-30	161,327,900	0	20.1660	800,000,000	2024-06-30
499	2024-07-29	161,327,900	0	20.1660	800,000,000	2024-06-30
500	2024-07-26	161,327,900	0	20.1660	800,000,000	2024-06-30
501	2024-07-25	161,327,900	0	20.1660	800,000,000	2024-06-30
502	2024-07-24	161,327,900	0	20.1660	800,000,000	2024-06-30
503	2024-07-23	161,327,900	0	20.1660	800,000,000	2024-06-30
504	2024-07-22	161,327,900	0	20.1660	800,000,000	2024-06-30
505	2024-07-19	161,327,900	0	20.1660	800,000,000	2024-06-30
506	2024-07-18	161,327,900	0	20.1660	800,000,000	2024-06-30
507	2024-07-17	161,327,900	0	20.1660	800,000,000	2024-06-30
508	2024-07-16	161,327,900	0	20.1660	800,000,000	2024-06-30
509	2024-07-15	161,327,900	0	20.1660	800,000,000	2024-06-30
510	2024-07-12	161,327,900	-92,000	20.1660	800,000,000	2024-06-30
511	2024-07-11	161,419,900	0	20.1775	800,000,000	2024-06-30
512	2024-07-10	161,419,900	0	20.1775	800,000,000	2024-06-30
513	2024-07-09	161,419,900	0	20.1775	800,000,000	2024-06-30
514	2024-07-08	161,419,900	0	20.1775	800,000,000	2024-06-30
515	2024-07-05	161,419,900	-16,000	20.1775	800,000,000	2024-06-30
516	2024-07-04	161,435,900	0	20.1795	800,000,000	2024-06-30
517	2024-07-03	161,435,900	-16,000	20.1795	800,000,000	2024-06-30
518	2024-07-02	161,451,900	0	20.1815	800,000,000	2024-06-30
519	2024-06-28	161,451,900	0	20.1815	800,000,000	2024-05-31
520	2024-06-27	161,451,900	0	20.1815	800,000,000	2024-05-31
521	2024-06-26	161,451,900	0	20.1815	800,000,000	2024-05-31
522	2024-06-25	161,451,900	4,000	20.1815	800,000,000	2024-05-31
523	2024-06-24	161,447,900	20,000	20.1810	800,000,000	2024-05-31
524	2024-06-21	161,427,900	0	20.1785	800,000,000	2024-05-31
525	2024-06-20	161,427,900	0	20.1785	800,000,000	2024-05-31
526	2024-06-19	161,427,900	12,000	20.1785	800,000,000	2024-05-31
527	2024-06-18	161,415,900	0	20.1770	800,000,000	2024-05-31
528	2024-06-17	161,415,900	36,000	20.1770	800,000,000	2024-05-31
529	2024-06-14	161,379,900	0	20.1725	800,000,000	2024-05-31
530	2024-06-13	161,379,900	0	20.1725	800,000,000	2024-05-31
531	2024-06-12	161,379,900	0	20.1725	800,000,000	2024-05-31
532	2024-06-11	161,379,900	0	20.1725	800,000,000	2024-05-31
533	2024-06-07	161,379,900	72,000	20.1725	800,000,000	2024-05-31
534	2024-06-06	161,307,900	20,000	20.1635	800,000,000	2024-05-31
535	2024-06-05	161,287,900	16,000	20.1610	800,000,000	2024-05-31
536	2024-06-04	161,271,900	0	20.1590	800,000,000	2024-05-31
537	2024-06-03	161,271,900	80,000	20.1590	800,000,000	2024-05-31
538	2024-05-31	161,191,900	0	20.1490	800,000,000	2024-05-31
539	2024-05-30	161,191,900	4,000	20.1490	800,000,000	2024-04-30
540	2024-05-29	161,187,900	248,000	20.1485	800,000,000	2024-04-30
541	2024-05-28	160,939,900	0	20.1175	800,000,000	2024-04-30
542	2024-05-27	160,939,900	0	20.1175	800,000,000	2024-04-30
543	2024-05-24	160,939,900	0	20.1175	800,000,000	2024-04-30
544	2024-05-23	160,939,900	0	20.1175	800,000,000	2024-04-30
545	2024-05-22	160,939,900	0	20.1175	800,000,000	2024-04-30
546	2024-05-21	160,939,900	0	20.1175	800,000,000	2024-04-30
547	2024-05-20	160,939,900	0	20.1175	800,000,000	2024-04-30
548	2024-05-17	160,939,900	12,000	20.1175	800,000,000	2024-04-30
549	2024-05-16	160,927,900	0	20.1160	800,000,000	2024-04-30
550	2024-05-14	160,927,900	12,000	20.1160	800,000,000	2024-04-30
551	2024-05-13	160,915,900	0	20.1145	800,000,000	2024-04-30
552	2024-05-10	160,915,900	0	20.1145	800,000,000	2024-04-30
553	2024-05-09	160,915,900	0	20.1145	800,000,000	2024-04-30
554	2024-05-08	160,915,900	0	20.1145	800,000,000	2024-04-30
555	2024-05-07	160,915,900	0	20.1145	800,000,000	2024-04-30
556	2024-05-06	160,915,900	4,000	20.1145	800,000,000	2024-04-30
557	2024-05-03	160,911,900	12,000	20.1140	800,000,000	2024-04-30
558	2024-05-02	160,899,900	-12,000	20.1125	800,000,000	2024-04-30
559	2024-04-30	160,911,900	24,000	20.1140	800,000,000	2024-04-30
560	2024-04-29	160,887,900	0	20.1110	800,000,000	2024-03-31
561	2024-04-26	160,887,900	0	20.1110	800,000,000	2024-03-31
562	2024-04-25	160,887,900	0	20.1110	800,000,000	2024-03-31
563	2024-04-24	160,887,900	0	20.1110	800,000,000	2024-03-31
564	2024-04-23	160,887,900	0	20.1110	800,000,000	2024-03-31
565	2024-04-22	160,887,900	0	20.1110	800,000,000	2024-03-31
566	2024-04-19	160,887,900	0	20.1110	800,000,000	2024-03-31
567	2024-04-18	160,887,900	0	20.1110	800,000,000	2024-03-31
568	2024-04-17	160,887,900	12,000	20.1110	800,000,000	2024-03-31
569	2024-04-16	160,875,900	4,000	20.1095	800,000,000	2024-03-31
570	2024-04-15	160,871,900	0	20.1090	800,000,000	2024-03-31
571	2024-04-12	160,871,900	4,000	20.1090	800,000,000	2024-03-31
572	2024-04-11	160,867,900	0	20.1085	800,000,000	2024-03-31
573	2024-04-10	160,867,900	88,000	20.1085	800,000,000	2024-03-31
574	2024-04-09	160,779,900	72,000	20.0975	800,000,000	2024-03-31
575	2024-04-08	160,707,900	0	20.0885	800,000,000	2024-03-31
576	2024-04-05	160,707,900	8,000	20.0885	800,000,000	2024-03-31
577	2024-04-03	160,699,900	0	20.0875	800,000,000	2024-03-31
578	2024-04-02	160,699,900	0	20.0875	800,000,000	2024-03-31
579	2024-03-28	160,699,900	4,000	20.0875	800,000,000	2024-02-29
580	2024-03-27	160,695,900	0	20.0870	800,000,000	2024-02-29
581	2024-03-26	160,695,900	0	20.0870	800,000,000	2024-02-29
582	2024-03-25	160,695,900	0	20.0870	800,000,000	2024-02-29
583	2024-03-22	160,695,900	0	20.0870	800,000,000	2024-02-29
584	2024-03-21	160,695,900	0	20.0870	800,000,000	2024-02-29
585	2024-03-20	160,695,900	-16,000	20.0870	800,000,000	2024-02-29
586	2024-03-19	160,711,900	0	20.0890	800,000,000	2024-02-29
587	2024-03-18	160,711,900	0	20.0890	800,000,000	2024-02-29
588	2024-03-15	160,711,900	0	20.0890	800,000,000	2024-02-29
589	2024-03-14	160,711,900	0	20.0890	800,000,000	2024-02-29
590	2024-03-13	160,711,900	0	20.0890	800,000,000	2024-02-29
591	2024-03-12	160,711,900	0	20.0890	800,000,000	2024-02-29
592	2024-03-11	160,711,900	196,000	20.0890	800,000,000	2024-02-29
593	2024-03-08	160,515,900	84,000	20.0645	800,000,000	2024-02-29
594	2024-03-07	160,431,900	4,000	20.0540	800,000,000	2024-02-29
595	2024-03-06	160,427,900	0	20.0535	800,000,000	2024-02-29
596	2024-03-05	160,427,900	12,000	20.0535	800,000,000	2024-02-29
597	2024-03-04	160,415,900	0	20.0520	800,000,000	2024-02-29
598	2024-03-01	160,415,900	0	20.0520	800,000,000	2024-02-29
599	2024-02-29	160,415,900	64,000	20.0520	800,000,000	2024-02-29
600	2024-02-28	160,351,900	0	20.0440	800,000,000	2024-01-31
601	2024-02-27	160,351,900	0	20.0440	800,000,000	2024-01-31
602	2024-02-26	160,351,900	0	20.0440	800,000,000	2024-01-31
603	2024-02-23	160,351,900	0	20.0440	800,000,000	2024-01-31
604	2024-02-22	160,351,900	0	20.0440	800,000,000	2024-01-31
605	2024-02-21	160,351,900	0	20.0440	800,000,000	2024-01-31
606	2024-02-20	160,351,900	0	20.0440	800,000,000	2024-01-31
607	2024-02-19	160,351,900	0	20.0440	800,000,000	2024-01-31
608	2024-02-16	160,351,900	0	20.0440	800,000,000	2024-01-31
609	2024-02-15	160,351,900	0	20.0440	800,000,000	2024-01-31
610	2024-02-14	160,351,900	0	20.0440	800,000,000	2024-01-31
611	2024-02-09	160,351,900	0	20.0440	800,000,000	2024-01-31
612	2024-02-08	160,351,900	8,000	20.0440	800,000,000	2024-01-31
613	2024-02-07	160,343,900	0	20.0430	800,000,000	2024-01-31
614	2024-02-06	160,343,900	0	20.0430	800,000,000	2024-01-31
615	2024-02-05	160,343,900	0	20.0430	800,000,000	2024-01-31
616	2024-02-02	160,343,900	0	20.0430	800,000,000	2024-01-31
617	2024-02-01	160,343,900	0	20.0430	800,000,000	2024-01-31
618	2024-01-31	160,343,900	0	20.0430	800,000,000	2024-01-31
619	2024-01-30	160,343,900	0	20.0430	800,000,000	2023-12-31
620	2024-01-29	160,343,900	0	20.0430	800,000,000	2023-12-31
621	2024-01-26	160,343,900	0	20.0430	800,000,000	2023-12-31
622	2024-01-25	160,343,900	0	20.0430	800,000,000	2023-12-31
623	2024-01-24	160,343,900	0	20.0430	800,000,000	2023-12-31
624	2024-01-23	160,343,900	0	20.0430	800,000,000	2023-12-31
625	2024-01-22	160,343,900	0	20.0430	800,000,000	2023-12-31
626	2024-01-19	160,343,900	0	20.0430	800,000,000	2023-12-31
627	2024-01-18	160,343,900	12,000	20.0430	800,000,000	2023-12-31
628	2024-01-17	160,331,900	0	20.0415	800,000,000	2023-12-31
629	2024-01-16	160,331,900	8,000	20.0415	800,000,000	2023-12-31
630	2024-01-15	160,323,900	0	20.0405	800,000,000	2023-12-31
631	2024-01-12	160,323,900	-8,000	20.0405	800,000,000	2023-12-31
632	2024-01-11	160,331,900	0	20.0415	800,000,000	2023-12-31
633	2024-01-10	160,331,900	0	20.0415	800,000,000	2023-12-31
634	2024-01-09	160,331,900	0	20.0415	800,000,000	2023-12-31
635	2024-01-08	160,331,900	0	20.0415	800,000,000	2023-12-31
636	2024-01-05	160,331,900	0	20.0415	800,000,000	2023-12-31
637	2024-01-04	160,331,900	4,000	20.0415	800,000,000	2023-12-31
638	2024-01-03	160,327,900	0	20.0410	800,000,000	2023-12-31
639	2024-01-02	160,327,900	0	20.0410	800,000,000	2023-12-31
640	2023-12-29	160,327,900	0	20.0410	800,000,000	2023-11-30
641	2023-12-28	160,327,900	8,000	20.0410	800,000,000	2023-11-30
642	2023-12-27	160,319,900	0	20.0400	800,000,000	2023-11-30
643	2023-12-22	160,319,900	0	20.0400	800,000,000	2023-11-30
644	2023-12-21	160,319,900	0	20.0400	800,000,000	2023-11-30
645	2023-12-20	160,319,900	0	20.0400	800,000,000	2023-11-30
646	2023-12-19	160,319,900	0	20.0400	800,000,000	2023-11-30
647	2023-12-18	160,319,900	0	20.0400	800,000,000	2023-11-30
648	2023-12-15	160,319,900	24,000	20.0400	800,000,000	2023-11-30
649	2023-12-14	160,295,900	0	20.0370	800,000,000	2023-11-30
650	2023-12-13	160,295,900	0	20.0370	800,000,000	2023-11-30
651	2023-12-12	160,295,900	200,000	20.0370	800,000,000	2023-11-30
652	2023-12-11	160,095,900	0	20.0120	800,000,000	2023-11-30
653	2023-12-08	160,095,900	0	20.0120	800,000,000	2023-11-30
654	2023-12-07	160,095,900	0	20.0120	800,000,000	2023-11-30
655	2023-12-06	160,095,900	0	20.0120	800,000,000	2023-11-30
656	2023-12-05	160,095,900	0	20.0120	800,000,000	2023-11-30
657	2023-12-04	160,095,900	0	20.0120	800,000,000	2023-11-30
658	2023-12-01	160,095,900	0	20.0120	800,000,000	2023-11-30
659	2023-11-30	160,095,900	0	20.0120	800,000,000	2023-11-30
660	2023-11-29	160,095,900	0	20.0120	800,000,000	2023-10-31
661	2023-11-28	160,095,900	0	20.0120	800,000,000	2023-10-31
662	2023-11-27	160,095,900	0	20.0120	800,000,000	2023-10-31
663	2023-11-24	160,095,900	0	20.0120	800,000,000	2023-10-31
664	2023-11-23	160,095,900	0	20.0120	800,000,000	2023-10-31
665	2023-11-22	160,095,900	0	20.0120	800,000,000	2023-10-31
666	2023-11-21	160,095,900	0	20.0120	800,000,000	2023-10-31
667	2023-11-20	160,095,900	0	20.0120	800,000,000	2023-10-31
668	2023-11-17	160,095,900	0	20.0120	800,000,000	2023-10-31
669	2023-11-16	160,095,900	0	20.0120	800,000,000	2023-10-31
670	2023-11-15	160,095,900	4,000	20.0120	800,000,000	2023-10-31
671	2023-11-14	160,091,900	0	20.0115	800,000,000	2023-10-31
672	2023-11-13	160,091,900	0	20.0115	800,000,000	2023-10-31
673	2023-11-10	160,091,900	0	20.0115	800,000,000	2023-10-31
674	2023-11-09	160,091,900	0	20.0115	800,000,000	2023-10-31
675	2023-11-08	160,091,900	0	20.0115	800,000,000	2023-10-31
676	2023-11-07	160,091,900	0	20.0115	800,000,000	2023-10-31
677	2023-11-06	160,091,900	0	20.0115	800,000,000	2023-10-31
678	2023-11-03	160,091,900	-4,000	20.0115	800,000,000	2023-10-31
679	2023-11-02	160,095,900	8,000	20.0120	800,000,000	2023-10-31
680	2023-11-01	160,087,900	4,000	20.0110	800,000,000	2023-10-31
681	2023-10-31	160,083,900	0	20.0105	800,000,000	2023-10-31
682	2023-10-30	160,083,900	0	20.0105	800,000,000	2023-09-30
683	2023-10-27	160,083,900	0	20.0105	800,000,000	2023-09-30
684	2023-10-26	160,083,900	0	20.0105	800,000,000	2023-09-30
685	2023-10-25	160,083,900	0	20.0105	800,000,000	2023-09-30
686	2023-10-24	160,083,900	0	20.0105	800,000,000	2023-09-30
687	2023-10-20	160,083,900	0	20.0105	800,000,000	2023-09-30
688	2023-10-19	160,083,900	0	20.0105	800,000,000	2023-09-30
689	2023-10-18	160,083,900	0	20.0105	800,000,000	2023-09-30
690	2023-10-17	160,083,900	44,000	20.0105	800,000,000	2023-09-30
691	2023-10-16	160,039,900	0	20.0050	800,000,000	2023-09-30
692	2023-10-13	160,039,900	0	20.0050	800,000,000	2023-09-30
693	2023-10-12	160,039,900	0	20.0050	800,000,000	2023-09-30
694	2023-10-11	160,039,900	0	20.0050	800,000,000	2023-09-30
695	2023-10-10	160,039,900	0	20.0050	800,000,000	2023-09-30
696	2023-10-09	160,039,900	0	20.0050	800,000,000	2023-09-30
697	2023-10-06	160,039,900	0	20.0050	800,000,000	2023-09-30
698	2023-10-05	160,039,900	0	20.0050	800,000,000	2023-09-30
699	2023-10-04	160,039,900	0	20.0050	800,000,000	2023-09-30
700	2023-10-03	160,039,900	0	20.0050	800,000,000	2023-09-30
701	2023-09-29	160,039,900	0	20.0050	800,000,000	2023-08-31
702	2023-09-28	160,039,900	200,000	20.0050	800,000,000	2023-08-31
703	2023-09-27	159,839,900	0	19.9800	800,000,000	2023-08-31
704	2023-09-26	159,839,900	0	19.9800	800,000,000	2023-08-31
705	2023-09-25	159,839,900	0	19.9800	800,000,000	2023-08-31
706	2023-09-22	159,839,900	0	19.9800	800,000,000	2023-08-31
707	2023-09-21	159,839,900	0	19.9800	800,000,000	2023-08-31
708	2023-09-20	159,839,900	0	19.9800	800,000,000	2023-08-31
709	2023-09-19	159,839,900	0	19.9800	800,000,000	2023-08-31
710	2023-09-18	159,839,900	0	19.9800	800,000,000	2023-08-31
711	2023-09-15	159,839,900	0	19.9800	800,000,000	2023-08-31
712	2023-09-14	159,839,900	0	19.9800	800,000,000	2023-08-31
713	2023-09-13	159,839,900	8,000	19.9800	800,000,000	2023-08-31
714	2023-09-12	159,831,900	-4,000	19.9790	800,000,000	2023-08-31
715	2023-09-11	159,835,900	0	19.9795	800,000,000	2023-08-31
716	2023-09-07	159,835,900	16,000	19.9795	800,000,000	2023-08-31
717	2023-09-06	159,819,900	0	19.9775	800,000,000	2023-08-31
718	2023-09-05	159,819,900	0	19.9775	800,000,000	2023-08-31
719	2023-09-04	159,819,900	8,000	19.9775	800,000,000	2023-08-31
720	2023-08-31	159,811,900	0	19.9765	800,000,000	2023-08-31
721	2023-08-30	159,811,900	0	19.9765	800,000,000	2023-07-31
722	2023-08-29	159,811,900	28,000	19.9765	800,000,000	2023-07-31
723	2023-08-28	159,783,900	0	19.9730	800,000,000	2023-07-31
724	2023-08-25	159,783,900	80,400	19.9730	800,000,000	2023-07-31
725	2023-08-24	159,703,500	7,600	19.9629	800,000,000	2023-07-31
726	2023-08-23	159,695,900	0	19.9620	800,000,000	2023-07-31
727	2023-08-22	159,695,900	12,000	19.9620	800,000,000	2023-07-31
728	2023-08-21	159,683,900	8,000	19.9605	800,000,000	2023-07-31
729	2023-08-18	159,675,900	0	19.9595	800,000,000	2023-07-31
730	2023-08-17	159,675,900	8,000	19.9595	800,000,000	2023-07-31
731	2023-08-16	159,667,900	0	19.9585	800,000,000	2023-07-31
732	2023-08-15	159,667,900	0	19.9585	800,000,000	2023-07-31
733	2023-08-14	159,667,900	0	19.9585	800,000,000	2023-07-31
734	2023-08-11	159,667,900	0	19.9585	800,000,000	2023-07-31
735	2023-08-10	159,667,900	0	19.9585	800,000,000	2023-07-31
736	2023-08-09	159,667,900	0	19.9585	800,000,000	2023-07-31
737	2023-08-08	159,667,900	0	19.9585	800,000,000	2023-07-31
738	2023-08-07	159,667,900	0	19.9585	800,000,000	2023-07-31
739	2023-08-04	159,667,900	0	19.9585	800,000,000	2023-07-31
740	2023-08-03	159,667,900	0	19.9585	800,000,000	2023-07-31
741	2023-08-02	159,667,900	0	19.9585	800,000,000	2023-07-31
742	2023-08-01	159,667,900	0	19.9585	800,000,000	2023-07-31
743	2023-07-31	159,667,900	8,000	19.9585	800,000,000	2023-07-31
744	2023-07-28	159,659,900	0	19.9575	800,000,000	2023-06-30
745	2023-07-27	159,659,900	0	19.9575	800,000,000	2023-06-30
746	2023-07-26	159,659,900	68,000	19.9575	800,000,000	2023-06-30
747	2023-07-25	159,591,900	0	19.9490	800,000,000	2023-06-30
748	2023-07-24	159,591,900	0	19.9490	800,000,000	2023-06-30
749	2023-07-21	159,591,900	12,000	19.9490	800,000,000	2023-06-30
750	2023-07-20	159,579,900	0	19.9475	800,000,000	2023-06-30
751	2023-07-19	159,579,900	0	19.9475	800,000,000	2023-06-30
752	2023-07-18	159,579,900	0	19.9475	800,000,000	2023-06-30
753	2023-07-14	159,579,900	0	19.9475	800,000,000	2023-06-30
754	2023-07-13	159,579,900	0	19.9475	800,000,000	2023-06-30
755	2023-07-12	159,579,900	0	19.9475	800,000,000	2023-06-30
756	2023-07-11	159,579,900	0	19.9475	800,000,000	2023-06-30
757	2023-07-10	159,579,900	0	19.9475	800,000,000	2023-06-30
758	2023-07-07	159,579,900	0	19.9475	800,000,000	2023-06-30
759	2023-07-06	159,579,900	0	19.9475	800,000,000	2023-06-30
760	2023-07-05	159,579,900	0	19.9475	800,000,000	2023-06-30
761	2023-07-04	159,579,900	0	19.9475	800,000,000	2023-06-30
762	2023-07-03	159,579,900	-12,000	19.9475	800,000,000	2023-06-30
763	2023-06-30	159,591,900	-8,000	19.9490	800,000,000	2023-06-30
764	2023-06-29	159,599,900	0	19.9500	800,000,000	2023-05-31
765	2023-06-28	159,599,900	0	19.9500	800,000,000	2023-05-31
766	2023-06-27	159,599,900	-4,000	19.9500	800,000,000	2023-05-31
767	2023-06-26	159,603,900	0	19.9505	800,000,000	2023-05-31
768	2023-06-23	159,603,900	0	19.9505	800,000,000	2023-05-31
769	2023-06-21	159,603,900	0	19.9505	800,000,000	2023-05-31
770	2023-06-20	159,603,900	0	19.9505	800,000,000	2023-05-31
771	2023-06-19	159,603,900	0	19.9505	800,000,000	2023-05-31
772	2023-06-16	159,603,900	0	19.9505	800,000,000	2023-05-31
773	2023-06-15	159,603,900	0	19.9505	800,000,000	2023-05-31
774	2023-06-14	159,603,900	0	19.9505	800,000,000	2023-05-31
775	2023-06-13	159,603,900	0	19.9505	800,000,000	2023-05-31
776	2023-06-12	159,603,900	0	19.9505	800,000,000	2023-05-31
777	2023-06-09	159,603,900	0	19.9505	800,000,000	2023-05-31
778	2023-06-08	159,603,900	0	19.9505	800,000,000	2023-05-31
779	2023-06-07	159,603,900	0	19.9505	800,000,000	2023-05-31
780	2023-06-06	159,603,900	12,000	19.9505	800,000,000	2023-05-31
781	2023-06-05	159,591,900	0	19.9490	800,000,000	2023-05-31
782	2023-06-02	159,591,900	0	19.9490	800,000,000	2023-05-31
783	2023-06-01	159,591,900	184,000	19.9490	800,000,000	2023-05-31
784	2023-05-31	159,407,900	0	19.9260	800,000,000	2023-05-31
785	2023-05-30	159,407,900	0	19.9260	800,000,000	2023-04-30
786	2023-05-29	159,407,900	0	19.9260	800,000,000	2023-04-30
787	2023-05-25	159,407,900	0	19.9260	800,000,000	2023-04-30
788	2023-05-24	159,407,900	0	19.9260	800,000,000	2023-04-30
789	2023-05-23	159,407,900	0	19.9260	800,000,000	2023-04-30
790	2023-05-22	159,407,900	0	19.9260	800,000,000	2023-04-30
791	2023-05-19	159,407,900	4,000	19.9260	800,000,000	2023-04-30
792	2023-05-18	159,403,900	0	19.9255	800,000,000	2023-04-30
793	2023-05-17	159,403,900	0	19.9255	800,000,000	2023-04-30
794	2023-05-16	159,403,900	0	19.9255	800,000,000	2023-04-30
795	2023-05-15	159,403,900	0	19.9255	800,000,000	2023-04-30
796	2023-05-12	159,403,900	0	19.9255	800,000,000	2023-04-30
797	2023-05-11	159,403,900	-4,000	19.9255	800,000,000	2023-04-30
798	2023-05-10	159,407,900	0	19.9260	800,000,000	2023-04-30
799	2023-05-09	159,407,900	0	19.9260	800,000,000	2023-04-30
800	2023-05-08	159,407,900	0	19.9260	800,000,000	2023-04-30
801	2023-05-05	159,407,900	20,000	19.9260	800,000,000	2023-04-30
802	2023-05-04	159,387,900	0	19.9235	800,000,000	2023-04-30
803	2023-05-03	159,387,900	0	19.9235	800,000,000	2023-04-30
804	2023-05-02	159,387,900	0	19.9235	800,000,000	2023-04-30
805	2023-04-28	159,387,900	4,000	19.9235	800,000,000	2023-03-31
806	2023-04-27	159,383,900	0	19.9230	800,000,000	2023-03-31
807	2023-04-26	159,383,900	0	19.9230	800,000,000	2023-03-31
808	2023-04-25	159,383,900	0	19.9230	800,000,000	2023-03-31
809	2023-04-24	159,383,900	12,000	19.9230	800,000,000	2023-03-31
810	2023-04-21	159,371,900	8,000	19.9215	800,000,000	2023-03-31
811	2023-04-20	159,363,900	80,000	19.9205	800,000,000	2023-03-31
812	2023-04-19	159,283,900	0	19.9105	800,000,000	2023-03-31
813	2023-04-18	159,283,900	0	19.9105	800,000,000	2023-03-31
814	2023-04-17	159,283,900	0	19.9105	800,000,000	2023-03-31
815	2023-04-14	159,283,900	0	19.9105	800,000,000	2023-03-31
816	2023-04-13	159,283,900	0	19.9105	800,000,000	2023-03-31
817	2023-04-12	159,283,900	0	19.9105	800,000,000	2023-03-31
818	2023-04-11	159,283,900	0	19.9105	800,000,000	2023-03-31
819	2023-04-06	159,283,900	0	19.9105	800,000,000	2023-03-31
820	2023-04-04	159,283,900	0	19.9105	800,000,000	2023-03-31
821	2023-04-03	159,283,900	0	19.9105	800,000,000	2023-03-31
822	2023-03-31	159,283,900	0	19.9105	800,000,000	2023-03-31
823	2023-03-30	159,283,900	12,000	19.9105	800,000,000	2023-02-28
824	2023-03-29	159,271,900	0	19.9090	800,000,000	2023-02-28
825	2023-03-28	159,271,900	0	19.9090	800,000,000	2023-02-28
826	2023-03-27	159,271,900	4,000	19.9090	800,000,000	2023-02-28
827	2023-03-24	159,267,900	0	19.9085	800,000,000	2023-02-28
828	2023-03-23	159,267,900	16,000	19.9085	800,000,000	2023-02-28
829	2023-03-22	159,251,900	4,000	19.9065	800,000,000	2023-02-28
830	2023-03-21	159,247,900	20,000	19.9060	800,000,000	2023-02-28
831	2023-03-20	159,227,900	0	19.9035	800,000,000	2023-02-28
832	2023-03-17	159,227,900	0	19.9035	800,000,000	2023-02-28
833	2023-03-16	159,227,900	0	19.9035	800,000,000	2023-02-28
834	2023-03-15	159,227,900	0	19.9035	800,000,000	2023-02-28
835	2023-03-14	159,227,900	0	19.9035	800,000,000	2023-02-28
836	2023-03-13	159,227,900	0	19.9035	800,000,000	2023-02-28
837	2023-03-10	159,227,900	0	19.9035	800,000,000	2023-02-28
838	2023-03-09	159,227,900	100,000	19.9035	800,000,000	2023-02-28
839	2023-03-08	159,127,900	20,000	19.8910	800,000,000	2023-02-28
840	2023-03-07	159,107,900	336,000	19.8885	800,000,000	2023-02-28
841	2023-03-06	158,771,900	176,000	19.8465	800,000,000	2023-02-28
842	2023-03-03	158,595,900	0	19.8245	800,000,000	2023-02-28
843	2023-03-02	158,595,900	0	19.8245	800,000,000	2023-02-28
844	2023-03-01	158,595,900	0	19.8245	800,000,000	2023-02-28
845	2023-02-28	158,595,900	0	19.8245	800,000,000	2023-02-28
846	2023-02-27	158,595,900	64,000	19.8245	800,000,000	2023-01-31
847	2023-02-24	158,531,900	80,000	19.8165	800,000,000	2023-01-31
848	2023-02-23	158,451,900	8,000	19.8065	800,000,000	2023-01-31
849	2023-02-22	158,443,900	0	19.8055	800,000,000	2023-01-31
850	2023-02-21	158,443,900	0	19.8055	800,000,000	2023-01-31
851	2023-02-20	158,443,900	0	19.8055	800,000,000	2023-01-31
852	2023-02-17	158,443,900	-8,000	19.8055	800,000,000	2023-01-31
853	2023-02-16	158,451,900	8,000	19.8065	800,000,000	2023-01-31
854	2023-02-15	158,443,900	0	19.8055	800,000,000	2023-01-31
855	2023-02-14	158,443,900	4,000	19.8055	800,000,000	2023-01-31
856	2023-02-13	158,439,900	-176,000	19.8050	800,000,000	2023-01-31
857	2023-02-10	158,615,900	-104,000	19.8270	800,000,000	2023-01-31
858	2023-02-09	158,719,900	0	19.8400	800,000,000	2023-01-31
859	2023-02-08	158,719,900	0	19.8400	800,000,000	2023-01-31
860	2023-02-07	158,719,900	4,000	19.8400	800,000,000	2023-01-31
861	2023-02-06	158,715,900	0	19.8395	800,000,000	2023-01-31
862	2023-02-03	158,715,900	-4,000	19.8395	800,000,000	2023-01-31
863	2023-02-02	158,719,900	0	19.8400	800,000,000	2023-01-31
864	2023-02-01	158,719,900	0	19.8400	800,000,000	2023-01-31
865	2023-01-31	158,719,900	0	19.8400	800,000,000	2023-01-31
866	2023-01-30	158,719,900	0	19.8400	800,000,000	2022-12-31
867	2023-01-27	158,719,900	0	19.8400	800,000,000	2022-12-31
868	2023-01-26	158,719,900	0	19.8400	800,000,000	2022-12-31
869	2023-01-20	158,719,900	0	19.8400	800,000,000	2022-12-31
870	2023-01-19	158,719,900	0	19.8400	800,000,000	2022-12-31
871	2023-01-18	158,719,900	0	19.8400	800,000,000	2022-12-31
872	2023-01-17	158,719,900	0	19.8400	800,000,000	2022-12-31
873	2023-01-16	158,719,900	0	19.8400	800,000,000	2022-12-31
874	2023-01-13	158,719,900	0	19.8400	800,000,000	2022-12-31
875	2023-01-12	158,719,900	0	19.8400	800,000,000	2022-12-31
876	2023-01-11	158,719,900	0	19.8400	800,000,000	2022-12-31
877	2023-01-10	158,719,900	0	19.8400	800,000,000	2022-12-31
878	2023-01-09	158,719,900	0	19.8400	800,000,000	2022-12-31
879	2023-01-06	158,719,900	0	19.8400	800,000,000	2022-12-31
880	2023-01-05	158,719,900	0	19.8400	800,000,000	2022-12-31
881	2023-01-04	158,719,900	0	19.8400	800,000,000	2022-12-31
882	2023-01-03	158,719,900	0	19.8400	800,000,000	2022-12-31
883	2022-12-30	158,719,900	0	19.8400	800,000,000	2022-11-30
884	2022-12-29	158,719,900	0	19.8400	800,000,000	2022-11-30
885	2022-12-28	158,719,900	4,000	19.8400	800,000,000	2022-11-30
886	2022-12-23	158,715,900	0	19.8395	800,000,000	2022-11-30
887	2022-12-22	158,715,900	0	19.8395	800,000,000	2022-11-30
888	2022-12-21	158,715,900	-8,000	19.8395	800,000,000	2022-11-30
889	2022-12-20	158,723,900	236,000	19.8405	800,000,000	2022-11-30
890	2022-12-19	158,487,900	0	19.8110	800,000,000	2022-11-30
891	2022-12-16	158,487,900	0	19.8110	800,000,000	2022-11-30
892	2022-12-15	158,487,900	308,000	19.8110	800,000,000	2022-11-30
893	2022-12-14	158,179,900	0	19.7725	800,000,000	2022-11-30
894	2022-12-13	158,179,900	-200,000	19.7725	800,000,000	2022-11-30
895	2022-12-12	158,379,900	0	19.7975	800,000,000	2022-11-30
896	2022-12-09	158,379,900	0	19.7975	800,000,000	2022-11-30
897	2022-12-08	158,379,900	0	19.7975	800,000,000	2022-11-30
898	2022-12-07	158,379,900	0	19.7975	800,000,000	2022-11-30
899	2022-12-06	158,379,900	0	19.7975	800,000,000	2022-11-30
900	2022-12-05	158,379,900	0	19.7975	800,000,000	2022-11-30
901	2022-12-02	158,379,900	0	19.7975	800,000,000	2022-11-30
902	2022-12-01	158,379,900	-12,000	19.7975	800,000,000	2022-11-30
903	2022-11-30	158,391,900	0	19.7990	800,000,000	2022-11-30
904	2022-11-29	158,391,900	0	19.7990	800,000,000	2022-10-31
905	2022-11-28	158,391,900	0	19.7990	800,000,000	2022-10-31
906	2022-11-25	158,391,900	0	19.7990	800,000,000	2022-10-31
907	2022-11-24	158,391,900	0	19.7990	800,000,000	2022-10-31
908	2022-11-23	158,391,900	0	19.7990	800,000,000	2022-10-31
909	2022-11-22	158,391,900	0	19.7990	800,000,000	2022-10-31
910	2022-11-21	158,391,900	0	19.7990	800,000,000	2022-10-31
911	2022-11-18	158,391,900	0	19.7990	800,000,000	2022-10-31
912	2022-11-17	158,391,900	0	19.7990	800,000,000	2022-10-31
913	2022-11-16	158,391,900	0	19.7990	800,000,000	2022-10-31
914	2022-11-15	158,391,900	0	19.7990	800,000,000	2022-10-31
915	2022-11-14	158,391,900	0	19.7990	800,000,000	2022-10-31
916	2022-11-11	158,391,900	0	19.7990	800,000,000	2022-10-31
917	2022-11-10	158,391,900	12,000	19.7990	800,000,000	2022-10-31
918	2022-11-09	158,379,900	100,000	19.7975	800,000,000	2022-10-31
919	2022-11-08	158,279,900	0	19.7850	800,000,000	2022-10-31
920	2022-11-07	158,279,900	84,000	19.7850	800,000,000	2022-10-31
921	2022-11-04	158,195,900	0	19.7745	800,000,000	2022-10-31
922	2022-11-03	158,195,900	-8,000	19.7745	800,000,000	2022-10-31
923	2022-11-02	158,203,900	0	19.7755	800,000,000	2022-10-31
924	2022-11-01	158,203,900	16,000	19.7755	800,000,000	2022-10-31
925	2022-10-31	158,187,900	0	19.7735	800,000,000	2022-10-31
926	2022-10-28	158,187,900	0	19.7735	800,000,000	2022-09-30
927	2022-10-27	158,187,900	0	19.7735	800,000,000	2022-09-30
928	2022-10-26	158,187,900	0	19.7735	800,000,000	2022-09-30
929	2022-10-25	158,187,900	0	19.7735	800,000,000	2022-09-30
930	2022-10-24	158,187,900	0	19.7735	800,000,000	2022-09-30
931	2022-10-21	158,187,900	0	19.7735	800,000,000	2022-09-30
932	2022-10-20	158,187,900	0	19.7735	800,000,000	2022-09-30
933	2022-10-19	158,187,900	0	19.7735	800,000,000	2022-09-30
934	2022-10-18	158,187,900	0	19.7735	800,000,000	2022-09-30
935	2022-10-17	158,187,900	0	19.7735	800,000,000	2022-09-30
936	2022-10-14	158,187,900	0	19.7735	800,000,000	2022-09-30
937	2022-10-13	158,187,900	0	19.7735	800,000,000	2022-09-30
938	2022-10-12	158,187,900	0	19.7735	800,000,000	2022-09-30
939	2022-10-11	158,187,900	0	19.7735	800,000,000	2022-09-30
940	2022-10-10	158,187,900	-4,000	19.7735	800,000,000	2022-09-30
941	2022-10-07	158,191,900	0	19.7740	800,000,000	2022-09-30
942	2022-10-06	158,191,900	0	19.7740	800,000,000	2022-09-30
943	2022-10-05	158,191,900	0	19.7740	800,000,000	2022-09-30
944	2022-10-03	158,191,900	0	19.7740	800,000,000	2022-09-30
945	2022-09-30	158,191,900	0	19.7740	800,000,000	2022-09-30
946	2022-09-29	158,191,900	0	19.7740	800,000,000	2022-08-31
947	2022-09-28	158,191,900	0	19.7740	800,000,000	2022-08-31
948	2022-09-27	158,191,900	0	19.7740	800,000,000	2022-08-31
949	2022-09-26	158,191,900	0	19.7740	800,000,000	2022-08-31
950	2022-09-23	158,191,900	0	19.7740	800,000,000	2022-08-31
951	2022-09-22	158,191,900	100,000	19.7740	800,000,000	2022-08-31
952	2022-09-21	158,091,900	0	19.7615	800,000,000	2022-08-31
953	2022-09-20	158,091,900	16,000	19.7615	800,000,000	2022-08-31
954	2022-09-19	158,075,900	0	19.7595	800,000,000	2022-08-31
955	2022-09-16	158,075,900	112,000	19.7595	800,000,000	2022-08-31
956	2022-09-15	157,963,900	0	19.7455	800,000,000	2022-08-31
957	2022-09-14	157,963,900	0	19.7455	800,000,000	2022-08-31
958	2022-09-13	157,963,900	0	19.7455	800,000,000	2022-08-31
959	2022-09-09	157,963,900	0	19.7455	800,000,000	2022-08-31
960	2022-09-08	157,963,900	0	19.7455	800,000,000	2022-08-31
961	2022-09-07	157,963,900	0	19.7455	800,000,000	2022-08-31
962	2022-09-06	157,963,900	0	19.7455	800,000,000	2022-08-31
963	2022-09-05	157,963,900	0	19.7455	800,000,000	2022-08-31
964	2022-09-02	157,963,900	0	19.7455	800,000,000	2022-08-31
965	2022-09-01	157,963,900	0	19.7455	800,000,000	2022-08-31
966	2022-08-31	157,963,900	0	19.7455	800,000,000	2022-08-31
967	2022-08-30	157,963,900	0	19.7455	800,000,000	2022-07-31
968	2022-08-29	157,963,900	0	19.7455	800,000,000	2022-07-31
969	2022-08-26	157,963,900	0	19.7455	800,000,000	2022-07-31
970	2022-08-25	157,963,900	0	19.7455	800,000,000	2022-07-31
971	2022-08-24	157,963,900	0	19.7455	800,000,000	2022-07-31
972	2022-08-23	157,963,900	0	19.7455	800,000,000	2022-07-31
973	2022-08-22	157,963,900	0	19.7455	800,000,000	2022-07-31
974	2022-08-19	157,963,900	0	19.7455	800,000,000	2022-07-31
975	2022-08-18	157,963,900	0	19.7455	800,000,000	2022-07-31
976	2022-08-17	157,963,900	0	19.7455	800,000,000	2022-07-31
977	2022-08-16	157,963,900	0	19.7455	800,000,000	2022-07-31
978	2022-08-15	157,963,900	0	19.7455	800,000,000	2022-07-31
979	2022-08-12	157,963,900	0	19.7455	800,000,000	2022-07-31
980	2022-08-11	157,963,900	0	19.7455	800,000,000	2022-07-31
981	2022-08-10	157,963,900	0	19.7455	800,000,000	2022-07-31
982	2022-08-09	157,963,900	0	19.7455	800,000,000	2022-07-31
983	2022-08-08	157,963,900	0	19.7455	800,000,000	2022-07-31
984	2022-08-05	157,963,900	0	19.7455	800,000,000	2022-07-31
985	2022-08-04	157,963,900	0	19.7455	800,000,000	2022-07-31
986	2022-08-03	157,963,900	0	19.7455	800,000,000	2022-07-31
987	2022-08-02	157,963,900	0	19.7455	800,000,000	2022-07-31
988	2022-08-01	157,963,900	0	19.7455	800,000,000	2022-07-31
989	2022-07-29	157,963,900	0	19.7455	800,000,000	2022-06-30
990	2022-07-28	157,963,900	0	19.7455	800,000,000	2022-06-30
991	2022-07-27	157,963,900	0	19.7455	800,000,000	2022-06-30
992	2022-07-26	157,963,900	0	19.7455	800,000,000	2022-06-30
993	2022-07-25	157,963,900	-56,000	19.7455	800,000,000	2022-06-30
994	2022-07-22	158,019,900	0	19.7525	800,000,000	2022-06-30
995	2022-07-21	158,019,900	0	19.7525	800,000,000	2022-06-30
996	2022-07-20	158,019,900	0	19.7525	800,000,000	2022-06-30
997	2022-07-19	158,019,900	0	19.7525	800,000,000	2022-06-30
998	2022-07-18	158,019,900	0	19.7525	800,000,000	2022-06-30
999	2022-07-15	158,019,900	0	19.7525	800,000,000	2022-06-30
1000	2022-07-14	158,019,900	0	19.7525	800,000,000	2022-06-30
1001	2022-07-13	158,019,900	0	19.7525	800,000,000	2022-06-30
1002	2022-07-12	158,019,900	0	19.7525	800,000,000	2022-06-30
1003	2022-07-11	158,019,900	36,000	19.7525	800,000,000	2022-06-30
1004	2022-07-08	157,983,900	100,000	19.7480	800,000,000	2022-06-30
1005	2022-07-07	157,883,900	0	19.7355	800,000,000	2022-06-30
1006	2022-07-06	157,883,900	0	19.7355	800,000,000	2022-06-30
1007	2022-07-05	157,883,900	0	19.7355	800,000,000	2022-06-30
1008	2022-07-04	157,883,900	0	19.7355	800,000,000	2022-06-30
1009	2022-06-30	157,883,900	0	19.7355	800,000,000	2022-06-30
1010	2022-06-29	157,883,900	0	19.7355	800,000,000	2022-05-31
1011	2022-06-28	157,883,900	0	19.7355	800,000,000	2022-05-31
1012	2022-06-27	157,883,900	48,000	19.7355	800,000,000	2022-05-31
1013	2022-06-24	157,835,900	652,000	19.7295	800,000,000	2022-05-31
1014	2022-06-23	157,183,900	132,000	19.6480	800,000,000	2022-05-31
1015	2022-06-22	157,051,900	8,000	19.6315	800,000,000	2022-05-31
1016	2022-06-21	157,043,900	0	19.6305	800,000,000	2022-05-31
1017	2022-06-20	157,043,900	0	19.6305	800,000,000	2022-05-31
1018	2022-06-17	157,043,900	0	19.6305	800,000,000	2022-05-31
1019	2022-06-16	157,043,900	0	19.6305	800,000,000	2022-05-31
1020	2022-06-15	157,043,900	4,000	19.6305	800,000,000	2022-05-31
1021	2022-06-14	157,039,900	196,000	19.6300	800,000,000	2022-05-31
1022	2022-06-13	156,843,900	0	19.6055	800,000,000	2022-05-31
1023	2022-06-10	156,843,900	0	19.6055	800,000,000	2022-05-31
1024	2022-06-09	156,843,900	104,000	19.6055	800,000,000	2022-05-31
1025	2022-06-08	156,739,900	40,000	19.5925	800,000,000	2022-05-31
1026	2022-06-07	156,699,900	0	19.5875	800,000,000	2022-05-31
1027	2022-06-06	156,699,900	0	19.5875	800,000,000	2022-05-31
1028	2022-06-02	156,699,900	56,000	19.5875	800,000,000	2022-05-31
1029	2022-06-01	156,643,900	36,000	19.5805	800,000,000	2022-05-31
1030	2022-05-31	156,607,900	0	19.5760	800,000,000	2022-05-31
1031	2022-05-30	156,607,900	60,000	19.5760	800,000,000	2022-04-30
1032	2022-05-27	156,547,900	0	19.5685	800,000,000	2022-04-30
1033	2022-05-26	156,547,900	44,000	19.5685	800,000,000	2022-04-30
1034	2022-05-25	156,503,900	0	19.5630	800,000,000	2022-04-30
1035	2022-05-24	156,503,900	0	19.5630	800,000,000	2022-04-30
1036	2022-05-23	156,503,900	68,000	19.5630	800,000,000	2022-04-30
1037	2022-05-20	156,435,900	36,000	19.5545	800,000,000	2022-04-30
1038	2022-05-19	156,399,900	68,000	19.5500	800,000,000	2022-04-30
1039	2022-05-18	156,331,900	0	19.5415	800,000,000	2022-04-30
1040	2022-05-17	156,331,900	0	19.5415	800,000,000	2022-04-30
1041	2022-05-16	156,331,900	0	19.5415	800,000,000	2022-04-30
1042	2022-05-13	156,331,900	0	19.5415	800,000,000	2022-04-30
1043	2022-05-12	156,331,900	0	19.5415	800,000,000	2022-04-30
1044	2022-05-11	156,331,900	0	19.5415	800,000,000	2022-04-30
1045	2022-05-10	156,331,900	0	19.5415	800,000,000	2022-04-30
1046	2022-05-06	156,331,900	0	19.5415	800,000,000	2022-04-30
1047	2022-05-05	156,331,900	0	19.5415	800,000,000	2022-04-30
1048	2022-05-04	156,331,900	0	19.5415	800,000,000	2022-04-30
1049	2022-05-03	156,331,900	0	19.5415	800,000,000	2022-04-30
1050	2022-04-29	156,331,900	20,000	19.5415	800,000,000	2022-03-31
1051	2022-04-28	156,311,900	-8,000	19.5390	800,000,000	2022-03-31
1052	2022-04-27	156,319,900	0	19.5400	800,000,000	2022-03-31
1053	2022-04-26	156,319,900	0	19.5400	800,000,000	2022-03-31
1054	2022-04-25	156,319,900	0	19.5400	800,000,000	2022-03-31
1055	2022-04-22	156,319,900	-28,000	19.5400	800,000,000	2022-03-31
1056	2022-04-21	156,347,900	0	19.5435	800,000,000	2022-03-31
1057	2022-04-20	156,347,900	-460,000	19.5435	800,000,000	2022-03-31
1058	2022-04-19	156,807,900	-200,000	19.6010	800,000,000	2022-03-31
1059	2022-04-14	157,007,900	-200,000	19.6260	800,000,000	2022-03-31
1060	2022-04-13	157,207,900	0	19.6510	800,000,000	2022-03-31
1061	2022-04-12	157,207,900	-12,000	19.6510	800,000,000	2022-03-31
1062	2022-04-11	157,219,900	0	19.6525	800,000,000	2022-03-31
1063	2022-04-08	157,219,900	0	19.6525	800,000,000	2022-03-31
1064	2022-04-07	157,219,900	0	19.6525	800,000,000	2022-03-31
1065	2022-04-06	157,219,900	0	19.6525	800,000,000	2022-03-31
1066	2022-04-04	157,219,900	0	19.6525	800,000,000	2022-03-31
1067	2022-04-01	157,219,900	0	19.6525	800,000,000	2022-03-31
1068	2022-03-31	157,219,900	0	19.6525	800,000,000	2022-03-31
1069	2022-03-30	157,219,900	8,000	19.6525	800,000,000	2022-02-28
1070	2022-03-29	157,211,900	0	19.6515	800,000,000	2022-02-28
1071	2022-03-28	157,211,900	0	19.6515	800,000,000	2022-02-28
1072	2022-03-25	157,211,900	40,000	19.6515	800,000,000	2022-02-28
1073	2022-03-24	157,171,900	0	19.6465	800,000,000	2022-02-28
1074	2022-03-23	157,171,900	-32,000	19.6465	800,000,000	2022-02-28
1075	2022-03-22	157,203,900	16,000	19.6505	800,000,000	2022-02-28
1076	2022-03-21	157,187,900	4,000	19.6485	800,000,000	2022-02-28
1077	2022-03-18	157,183,900	4,000	19.6480	800,000,000	2022-02-28
1078	2022-03-17	157,179,900	596,000	19.6475	800,000,000	2022-02-28
1079	2022-03-16	156,583,900	0	19.5730	800,000,000	2022-02-28
1080	2022-03-15	156,583,900	0	19.5730	800,000,000	2022-02-28
1081	2022-03-14	156,583,900	8,000	19.5730	800,000,000	2022-02-28
1082	2022-03-11	156,575,900	0	19.5720	800,000,000	2022-02-28
1083	2022-03-10	156,575,900	0	19.5720	800,000,000	2022-02-28
1084	2022-03-09	156,575,900	0	19.5720	800,000,000	2022-02-28
1085	2022-03-08	156,575,900	0	19.5720	800,000,000	2022-02-28
1086	2022-03-07	156,575,900	0	19.5720	800,000,000	2022-02-28
1087	2022-03-04	156,575,900	0	19.5720	800,000,000	2022-02-28
1088	2022-03-03	156,575,900	0	19.5720	800,000,000	2022-02-28
1089	2022-03-02	156,575,900	0	19.5720	800,000,000	2022-02-28
1090	2022-03-01	156,575,900	0	19.5720	800,000,000	2022-02-28
1091	2022-02-28	156,575,900	-600,000	19.5720	800,000,000	2022-02-28
1092	2022-02-25	157,175,900	-8,000	19.6470	800,000,000	2022-01-31
1093	2022-02-24	157,183,900	-4,000	19.6480	800,000,000	2022-01-31
1094	2022-02-23	157,187,900	0	19.6485	800,000,000	2022-01-31
1095	2022-02-22	157,187,900	-8,000	19.6485	800,000,000	2022-01-31
1096	2022-02-21	157,195,900	4,000	19.6495	800,000,000	2022-01-31
1097	2022-02-18	157,191,900	0	19.6490	800,000,000	2022-01-31
1098	2022-02-17	157,191,900	28,000	19.6490	800,000,000	2022-01-31
1099	2022-02-16	157,163,900	48,000	19.6455	800,000,000	2022-01-31
1100	2022-02-15	157,115,900	0	19.6395	800,000,000	2022-01-31
1101	2022-02-14	157,115,900	20,000	19.6395	800,000,000	2022-01-31
1102	2022-02-11	157,095,900	-96,000	19.6370	800,000,000	2022-01-31
1103	2022-02-10	157,191,900	0	19.6490	800,000,000	2022-01-31
1104	2022-02-09	157,191,900	0	19.6490	800,000,000	2022-01-31
1105	2022-02-08	157,191,900	0	19.6490	800,000,000	2022-01-31
1106	2022-02-07	157,191,900	0	19.6490	800,000,000	2022-01-31
1107	2022-02-04	157,191,900	-48,000	19.6490	800,000,000	2022-01-31
1108	2022-01-31	157,239,900	0	19.6550	800,000,000	2022-01-31
1109	2022-01-28	157,239,900	0	19.6550	800,000,000	2021-12-31
1110	2022-01-27	157,239,900	0	19.6550	800,000,000	2021-12-31
1111	2022-01-26	157,239,900	0	19.6550	800,000,000	2021-12-31
1112	2022-01-25	157,239,900	0	19.6550	800,000,000	2021-12-31
1113	2022-01-24	157,239,900	-8,000	19.6550	800,000,000	2021-12-31
1114	2022-01-21	157,247,900	0	19.6560	800,000,000	2021-12-31
1115	2022-01-20	157,247,900	0	19.6560	800,000,000	2021-12-31
1116	2022-01-19	157,247,900	36,000	19.6560	800,000,000	2021-12-31
1117	2022-01-18	157,211,900	4,000	19.6515	800,000,000	2021-12-31
1118	2022-01-17	157,207,900	-356,000	19.6510	800,000,000	2021-12-31
1119	2022-01-14	157,563,900	0	19.6955	800,000,000	2021-12-31
1120	2022-01-13	157,563,900	0	19.6955	800,000,000	2021-12-31
1121	2022-01-12	157,563,900	0	19.6955	800,000,000	2021-12-31
1122	2022-01-11	157,563,900	-16,000	19.6955	800,000,000	2021-12-31
1123	2022-01-10	157,579,900	0	19.6975	800,000,000	2021-12-31
1124	2022-01-07	157,579,900	-108,000	19.6975	800,000,000	2021-12-31
1125	2022-01-06	157,687,900	12,000	19.7110	800,000,000	2021-12-31
1126	2022-01-05	157,675,900	0	19.7095	800,000,000	2021-12-31
1127	2022-01-04	157,675,900	0	19.7095	800,000,000	2021-12-31
1128	2022-01-03	157,675,900	0	19.7095	800,000,000	2021-12-31
1129	2021-12-31	157,675,900	0	19.7095	800,000,000	2021-12-31
1130	2021-12-30	157,675,900	0	19.7095	800,000,000	2021-11-30
1131	2021-12-29	157,675,900	-4,000	19.7095	800,000,000	2021-11-30
1132	2021-12-28	157,679,900	-8,000	19.7100	800,000,000	2021-11-30
1133	2021-12-24	157,687,900	0	19.7110	800,000,000	2021-11-30
1134	2021-12-23	157,687,900	-4,000	19.7110	800,000,000	2021-11-30
1135	2021-12-22	157,691,900	16,000	19.7115	800,000,000	2021-11-30
1136	2021-12-21	157,675,900	0	19.7095	800,000,000	2021-11-30
1137	2021-12-20	157,675,900	0	19.7095	800,000,000	2021-11-30
1138	2021-12-17	157,675,900	0	19.7095	800,000,000	2021-11-30
1139	2021-12-16	157,675,900	-596,000	19.7095	800,000,000	2021-11-30
1140	2021-12-15	158,271,900	-396,000	19.7840	800,000,000	2021-11-30
1141	2021-12-14	158,667,900	20,000	19.8335	800,000,000	2021-11-30
1142	2021-12-13	158,647,900	440,000	19.8310	800,000,000	2021-11-30
1143	2021-12-10	158,207,900	0	19.7760	800,000,000	2021-11-30
1144	2021-12-09	158,207,900	52,000	19.7760	800,000,000	2021-11-30
1145	2021-12-08	158,155,900	16,000	19.7695	800,000,000	2021-11-30
1146	2021-12-07	158,139,900	0	19.7675	800,000,000	2021-11-30
1147	2021-12-06	158,139,900	0	19.7675	800,000,000	2021-11-30
1148	2021-12-03	158,139,900	-508,000	19.7675	800,000,000	2021-11-30
1149	2021-12-02	158,647,900	0	19.8310	800,000,000	2021-11-30
1150	2021-12-01	158,647,900	0	19.8310	800,000,000	2021-11-30
1151	2021-11-30	158,647,900	0	19.8310	800,000,000	2021-11-30
1152	2021-11-29	158,647,900	0	19.8310	800,000,000	2021-10-31
1153	2021-11-26	158,647,900	-152,000	19.8310	800,000,000	2021-10-31
1154	2021-11-25	158,799,900	0	19.8500	800,000,000	2021-10-31
1155	2021-11-24	158,799,900	0	19.8500	800,000,000	2021-10-31
1156	2021-11-23	158,799,900	0	19.8500	800,000,000	2021-10-31
1157	2021-11-22	158,799,900	0	19.8500	800,000,000	2021-10-31
1158	2021-11-19	158,799,900	0	19.8500	800,000,000	2021-10-31
1159	2021-11-18	158,799,900	0	19.8500	800,000,000	2021-10-31
1160	2021-11-17	158,799,900	0	19.8500	800,000,000	2021-10-31
1161	2021-11-16	158,799,900	0	19.8500	800,000,000	2021-10-31
1162	2021-11-15	158,799,900	0	19.8500	800,000,000	2021-10-31
1163	2021-11-12	158,799,900	-24,000	19.8500	800,000,000	2021-10-31
1164	2021-11-11	158,823,900	0	19.8530	800,000,000	2021-10-31
1165	2021-11-10	158,823,900	0	19.8530	800,000,000	2021-10-31
1166	2021-11-09	158,823,900	356,000	19.8530	800,000,000	2021-10-31
1167	2021-11-08	158,467,900	0	19.8085	800,000,000	2021-10-31
1168	2021-11-05	158,467,900	32,000	19.8085	800,000,000	2021-10-31
1169	2021-11-04	158,435,900	0	19.8045	800,000,000	2021-10-31
1170	2021-11-03	158,435,900	0	19.8045	800,000,000	2021-10-31
1171	2021-11-02	158,435,900	-4,000	19.8045	800,000,000	2021-10-31
1172	2021-11-01	158,439,900	0	19.8050	800,000,000	2021-10-31
1173	2021-10-29	158,439,900	0	19.8050	800,000,000	2021-09-30
1174	2021-10-28	158,439,900	-8,000	19.8050	800,000,000	2021-09-30
1175	2021-10-27	158,447,900	0	19.8060	800,000,000	2021-09-30
1176	2021-10-26	158,447,900	-40,000	19.8060	800,000,000	2021-09-30
1177	2021-10-25	158,487,900	8,000	19.8110	800,000,000	2021-09-30
1178	2021-10-22	158,479,900	-28,000	19.8100	800,000,000	2021-09-30
1179	2021-10-21	158,507,900	-104,000	19.8135	800,000,000	2021-09-30
1180	2021-10-20	158,611,900	-4,000	19.8265	800,000,000	2021-09-30
1181	2021-10-19	158,615,900	-40,000	19.8270	800,000,000	2021-09-30
1182	2021-10-18	158,655,900	0	19.8320	800,000,000	2021-09-30
1183	2021-10-15	158,655,900	0	19.8320	800,000,000	2021-09-30
1184	2021-10-12	158,655,900	0	19.8320	800,000,000	2021-09-30
1185	2021-10-11	158,655,900	-20,000	19.8320	800,000,000	2021-09-30
1186	2021-10-08	158,675,900	0	19.8345	800,000,000	2021-09-30
1187	2021-10-07	158,675,900	56,000	19.8345	800,000,000	2021-09-30
1188	2021-10-06	158,619,900	0	19.8275	800,000,000	2021-09-30
1189	2021-10-05	158,619,900	16,000	19.8275	800,000,000	2021-09-30
1190	2021-10-04	158,603,900	8,000	19.8255	800,000,000	2021-09-30
1191	2021-09-30	158,595,900	0	19.8245	800,000,000	2021-09-30
1192	2021-09-29	158,595,900	0	19.8245	800,000,000	2021-08-31
1193	2021-09-28	158,595,900	100,000	19.8245	800,000,000	2021-08-31
1194	2021-09-27	158,495,900	232,000	19.8120	800,000,000	2021-08-31
1195	2021-09-24	158,263,900	0	19.7830	800,000,000	2021-08-31
1196	2021-09-23	158,263,900	0	19.7830	800,000,000	2021-08-31
1197	2021-09-21	158,263,900	0	19.7830	800,000,000	2021-08-31
1198	2021-09-20	158,263,900	0	19.7830	800,000,000	2021-08-31
1199	2021-09-17	158,263,900	0	19.7830	800,000,000	2021-08-31
1200	2021-09-16	158,263,900	0	19.7830	800,000,000	2021-08-31
1201	2021-09-15	158,263,900	0	19.7830	800,000,000	2021-08-31
1202	2021-09-14	158,263,900	0	19.7830	800,000,000	2021-08-31
1203	2021-09-13	158,263,900	28,000	19.7830	800,000,000	2021-08-31
1204	2021-09-10	158,235,900	468,000	19.7795	800,000,000	2021-08-31
1205	2021-09-09	157,767,900	176,000	19.7210	800,000,000	2021-08-31
1206	2021-09-08	157,591,900	200,000	19.6990	800,000,000	2021-08-31
1207	2021-09-07	157,391,900	0	19.6740	800,000,000	2021-08-31
1208	2021-09-06	157,391,900	8,000	19.6740	800,000,000	2021-08-31
1209	2021-09-03	157,383,900	0	19.6730	800,000,000	2021-08-31
1210	2021-09-02	157,383,900	0	19.6730	800,000,000	2021-08-31
1211	2021-09-01	157,383,900	0	19.6730	800,000,000	2021-08-31
1212	2021-08-31	157,383,900	28,000	19.6730	800,000,000	2021-08-31
1213	2021-08-30	157,355,900	0	19.6695	800,000,000	2021-07-31
1214	2021-08-27	157,355,900	0	19.6695	800,000,000	2021-07-31
1215	2021-08-26	157,355,900	0	19.6695	800,000,000	2021-07-31
1216	2021-08-25	157,355,900	0	19.6695	800,000,000	2021-07-31
1217	2021-08-24	157,355,900	0	19.6695	800,000,000	2021-07-31
1218	2021-08-23	157,355,900	-20,000	19.6695	800,000,000	2021-07-31
1219	2021-08-20	157,375,900	48,000	19.6720	800,000,000	2021-07-31
1220	2021-08-19	157,327,900	100,000	19.6660	800,000,000	2021-07-31
1221	2021-08-18	157,227,900	-40,000	19.6535	800,000,000	2021-07-31
1222	2021-08-17	157,267,900	-100,000	19.6585	800,000,000	2021-07-31
1223	2021-08-16	157,367,900	8,000	19.6710	800,000,000	2021-07-31
1224	2021-08-13	157,359,900	0	19.6700	800,000,000	2021-07-31
1225	2021-08-12	157,359,900	0	19.6700	800,000,000	2021-07-31
1226	2021-08-11	157,359,900	20,000	19.6700	800,000,000	2021-07-31
1227	2021-08-10	157,339,900	4,000	19.6675	800,000,000	2021-07-31
1228	2021-08-09	157,335,900	0	19.6670	800,000,000	2021-07-31
1229	2021-08-06	157,335,900	-4,000	19.6670	800,000,000	2021-07-31
1230	2021-08-05	157,339,900	104,000	19.6675	800,000,000	2021-07-31
1231	2021-08-04	157,235,900	176,000	19.6545	800,000,000	2021-07-31
1232	2021-08-03	157,059,900	-4,000	19.6325	800,000,000	2021-07-31
1233	2021-08-02	157,063,900	196,000	19.6330	800,000,000	2021-07-31
1234	2021-07-30	156,867,900	156,000	19.6085	800,000,000	2021-06-30
1235	2021-07-29	156,711,900	64,000	19.5890	800,000,000	2021-06-30
1236	2021-07-28	156,647,900	0	19.5810	800,000,000	2021-06-30
1237	2021-07-27	156,647,900	0	19.5810	800,000,000	2021-06-30
1238	2021-07-26	156,647,900	120,000	19.5810	800,000,000	2021-06-30
1239	2021-07-23	156,527,900	0	19.5660	800,000,000	2021-06-30
1240	2021-07-22	156,527,900	0	19.5660	800,000,000	2021-06-30
1241	2021-07-21	156,527,900	0	19.5660	800,000,000	2021-06-30
1242	2021-07-20	156,527,900	288,000	19.5660	800,000,000	2021-06-30
1243	2021-07-19	156,239,900	0	19.5300	800,000,000	2021-06-30
1244	2021-07-16	156,239,900	-16,000	19.5300	800,000,000	2021-06-30
1245	2021-07-15	156,255,900	-4,000	19.5320	800,000,000	2021-06-30
1246	2021-07-14	156,259,900	-12,000	19.5325	800,000,000	2021-06-30
1247	2021-07-13	156,271,900	0	19.5340	800,000,000	2021-06-30
1248	2021-07-12	156,271,900	-320,000	19.5340	800,000,000	2021-06-30
1249	2021-07-09	156,591,900	-32,000	19.5740	800,000,000	2021-06-30
1250	2021-07-08	156,623,900	-72,000	19.5780	800,000,000	2021-06-30
1251	2021-07-07	156,695,900	-20,000	19.5870	800,000,000	2021-06-30
1252	2021-07-06	156,715,900	20,000	19.5895	800,000,000	2021-06-30
1253	2021-07-05	156,695,900	-392,000	19.5870	800,000,000	2021-06-30
1254	2021-07-02	157,087,900	0	19.6360	800,000,000	2021-06-30
1255	2021-06-30	157,087,900	-12,000	19.6360	800,000,000	2021-06-30
1256	2021-06-29	157,099,900	-32,000	19.6375	800,000,000	2021-05-31
1257	2021-06-28	157,131,900	0	19.6415	800,000,000	2021-05-31
1258	2021-06-25	157,131,900	-128,000	19.6415	800,000,000	2021-05-31
1259	2021-06-24	157,259,900	24,000	19.6575	800,000,000	2021-05-31
1260	2021-06-23	157,235,900	0	19.6545	800,000,000	2021-05-31
1261	2021-06-22	157,235,900	-12,000	19.6545	800,000,000	2021-05-31
1262	2021-06-21	157,247,900	0	19.6560	800,000,000	2021-05-31
1263	2021-06-18	157,247,900	0	19.6560	800,000,000	2021-05-31
1264	2021-06-17	157,247,900	-220,000	19.6560	800,000,000	2021-05-31
1265	2021-06-16	157,467,900	0	19.6835	800,000,000	2021-05-31
1266	2021-06-15	157,467,900	0	19.6835	800,000,000	2021-05-31
1267	2021-06-11	157,467,900	-36,000	19.6835	800,000,000	2021-05-31
1268	2021-06-10	157,503,900	80,000	19.6880	800,000,000	2021-05-31
1269	2021-06-09	157,423,900	0	19.6780	800,000,000	2021-05-31
1270	2021-06-08	157,423,900	-164,000	19.6780	800,000,000	2021-05-31
1271	2021-06-07	157,587,900	-232,000	19.6985	800,000,000	2021-05-31
1272	2021-06-04	157,819,900	-272,000	19.7275	800,000,000	2021-05-31
1273	2021-06-03	158,091,900	-8,000	19.7615	800,000,000	2021-05-31
1274	2021-06-02	158,099,900	-16,000	19.7625	800,000,000	2021-05-31
1275	2021-06-01	158,115,900	8,000	19.7645	800,000,000	2021-05-31
1276	2021-05-31	158,107,900	96,000	19.7635	800,000,000	2021-05-31
1277	2021-05-28	158,011,900	-4,000	19.7515	800,000,000	2021-04-30
1278	2021-05-27	158,015,900	-436,000	19.7520	800,000,000	2021-04-30
1279	2021-05-26	158,451,900	-244,000	19.8065	800,000,000	2021-04-30
1280	2021-05-25	158,695,900	120,000	19.8370	800,000,000	2021-04-30
1281	2021-05-24	158,575,900	4,000	19.8220	800,000,000	2021-04-30
1282	2021-05-21	158,571,900	-16,000	19.8215	800,000,000	2021-04-30
1283	2021-05-20	158,587,900	0	19.8235	800,000,000	2021-04-30
1284	2021-05-18	158,587,900	-140,000	19.8235	800,000,000	2021-04-30
1285	2021-05-17	158,727,900	-4,000	19.8410	800,000,000	2021-04-30
1286	2021-05-14	158,731,900	0	19.8415	800,000,000	2021-04-30
1287	2021-05-13	158,731,900	8,000	19.8415	800,000,000	2021-04-30
1288	2021-05-12	158,723,900	16,000	19.8405	800,000,000	2021-04-30
1289	2021-05-11	158,707,900	8,000	19.8385	800,000,000	2021-04-30
1290	2021-05-10	158,699,900	24,000	19.8375	800,000,000	2021-04-30
1291	2021-05-07	158,675,900	4,000	19.8345	800,000,000	2021-04-30
1292	2021-05-06	158,671,900	12,000	19.8340	800,000,000	2021-04-30
1293	2021-05-05	158,659,900	-20,000	19.8325	800,000,000	2021-04-30
1294	2021-05-04	158,679,900	-52,000	19.8350	800,000,000	2021-04-30
1295	2021-05-03	158,731,900	-4,000	19.8415	800,000,000	2021-04-30
1296	2021-04-30	158,735,900	-8,000	19.8420	800,000,000	2021-04-30
1297	2021-04-29	158,743,900	1,148,000	19.8430	800,000,000	2021-03-31
1298	2021-04-28	157,595,900	20,000	19.6995	800,000,000	2021-03-31
1299	2021-04-27	157,575,900	0	19.6970	800,000,000	2021-03-31
1300	2021-04-26	157,575,900	0	19.6970	800,000,000	2021-03-31
1301	2021-04-23	157,575,900	0	19.6970	800,000,000	2021-03-31
1302	2021-04-22	157,575,900	340,000	19.6970	800,000,000	2021-03-31
1303	2021-04-21	157,235,900	0	19.6545	800,000,000	2021-03-31
1304	2021-04-20	157,235,900	-152,000	19.6545	800,000,000	2021-03-31
1305	2021-04-19	157,387,900	0	19.6735	800,000,000	2021-03-31
1306	2021-04-16	157,387,900	0	19.6735	800,000,000	2021-03-31
1307	2021-04-15	157,387,900	-4,000	19.6735	800,000,000	2021-03-31
1308	2021-04-14	157,391,900	0	19.6740	800,000,000	2021-03-31
1309	2021-04-13	157,391,900	0	19.6740	800,000,000	2021-03-31
1310	2021-04-12	157,391,900	0	19.6740	800,000,000	2021-03-31
1311	2021-04-09	157,391,900	4,000	19.6740	800,000,000	2021-03-31
1312	2021-04-08	157,387,900	4,000	19.6735	800,000,000	2021-03-31
1313	2021-04-07	157,383,900	0	19.6730	800,000,000	2021-03-31
1314	2021-04-01	157,383,900	-4,000	19.6730	800,000,000	2021-03-31
1315	2021-03-31	157,387,900	0	19.6735	800,000,000	2021-03-31
1316	2021-03-30	157,387,900	0	19.6735	800,000,000	2021-02-28
1317	2021-03-29	157,387,900	0	19.6735	800,000,000	2021-02-28
1318	2021-03-26	157,387,900	0	19.6735	800,000,000	2021-02-28
1319	2021-03-25	157,387,900	0	19.6735	800,000,000	2021-02-28
1320	2021-03-24	157,387,900	0	19.6735	800,000,000	2021-02-28
1321	2021-03-23	157,387,900	968,000	19.6735	800,000,000	2021-02-28
1322	2021-03-22	156,419,900	108,000	19.5525	800,000,000	2021-02-28
1323	2021-03-19	156,311,900	56,000	19.5390	800,000,000	2021-02-28
1324	2021-03-18	156,255,900	-72,000	19.5320	800,000,000	2021-02-28
1325	2021-03-17	156,327,900	72,000	19.5410	800,000,000	2021-02-28
1326	2021-03-16	156,255,900	-96,000	19.5320	800,000,000	2021-02-28
1327	2021-03-15	156,351,900	0	19.5440	800,000,000	2021-02-28
1328	2021-03-12	156,351,900	16,000	19.5440	800,000,000	2021-02-28
1329	2021-03-11	156,335,900	0	19.5420	800,000,000	2021-02-28
1330	2021-03-10	156,335,900	-84,000	19.5420	800,000,000	2021-02-28
1331	2021-03-09	156,419,900	224,000	19.5525	800,000,000	2021-02-28
1332	2021-03-08	156,195,900	204,000	19.5245	800,000,000	2021-02-28
1333	2021-03-05	155,991,900	212,000	19.4990	800,000,000	2021-02-28
1334	2021-03-04	155,779,900	16,000	19.4725	800,000,000	2021-02-28
1335	2021-03-03	155,763,900	0	19.4705	800,000,000	2021-02-28
1336	2021-03-02	155,763,900	-36,000	19.4705	800,000,000	2021-02-28
1337	2021-03-01	155,799,900	88,000	19.4750	800,000,000	2021-02-28
1338	2021-02-26	155,711,900	-128,000	19.4640	800,000,000	2021-01-31
1339	2021-02-25	155,839,900	-92,000	19.4800	800,000,000	2021-01-31
1340	2021-02-24	155,931,900	0	19.4915	800,000,000	2021-01-31
1341	2021-02-23	155,931,900	8,000	19.4915	800,000,000	2021-01-31
1342	2021-02-22	155,923,900	0	19.4905	800,000,000	2021-01-31
1343	2021-02-19	155,923,900	-8,000	19.4905	800,000,000	2021-01-31
1344	2021-02-18	155,931,900	48,000	19.4915	800,000,000	2021-01-31
1345	2021-02-17	155,883,900	44,000	19.4855	800,000,000	2021-01-31
1346	2021-02-16	155,839,900	8,000	19.4800	800,000,000	2021-01-31
1347	2021-02-11	155,831,900	0	19.4790	800,000,000	2021-01-31
1348	2021-02-10	155,831,900	252,000	19.4790	800,000,000	2021-01-31
1349	2021-02-09	155,579,900	-420,000	19.4475	800,000,000	2021-01-31
1350	2021-02-08	155,999,900	-336,000	19.5000	800,000,000	2021-01-31
1351	2021-02-05	156,335,900	-664,000	19.5420	800,000,000	2021-01-31
1352	2021-02-04	156,999,900	260,000	19.6250	800,000,000	2021-01-31
1353	2021-02-03	156,739,900	-84,000	19.5925	800,000,000	2021-01-31
1354	2021-02-02	156,823,900	376,000	19.6030	800,000,000	2021-01-31
1355	2021-02-01	156,447,900	48,000	19.5560	800,000,000	2021-01-31
1356	2021-01-29	156,399,900	48,000	19.5500	800,000,000	2020-12-31
1357	2021-01-28	156,351,900	-8,000	19.5440	800,000,000	2020-12-31
1358	2021-01-27	156,359,900	0	19.5450	800,000,000	2020-12-31
1359	2021-01-26	156,359,900	0	19.5450	800,000,000	2020-12-31
1360	2021-01-25	156,359,900	52,000	19.5450	800,000,000	2020-12-31
1361	2021-01-22	156,307,900	-20,000	19.5385	800,000,000	2020-12-31
1362	2021-01-21	156,327,900	80,000	19.5410	800,000,000	2020-12-31
1363	2021-01-20	156,247,900	0	19.5310	800,000,000	2020-12-31
1364	2021-01-19	156,247,900	0	19.5310	800,000,000	2020-12-31
1365	2021-01-18	156,247,900	0	19.5310	800,000,000	2020-12-31
1366	2021-01-15	156,247,900	0	19.5310	800,000,000	2020-12-31
1367	2021-01-14	156,247,900	0	19.5310	800,000,000	2020-12-31
1368	2021-01-13	156,247,900	0	19.5310	800,000,000	2020-12-31
1369	2021-01-12	156,247,900	0	19.5310	800,000,000	2020-12-31
1370	2021-01-11	156,247,900	4,000	19.5310	800,000,000	2020-12-31
1371	2021-01-08	156,243,900	-40,000	19.5305	800,000,000	2020-12-31
1372	2021-01-07	156,283,900	0	19.5355	800,000,000	2020-12-31
1373	2021-01-06	156,283,900	-68,000	19.5355	800,000,000	2020-12-31
1374	2021-01-05	156,351,900	648,000	19.5440	800,000,000	2020-12-31
1375	2021-01-04	155,703,900	428,000	19.4630	800,000,000	2020-12-31
1376	2020-12-31	155,275,900	0	19.4095	800,000,000	2020-12-31
1377	2020-12-30	155,275,900	392,000	19.4095	800,000,000	2020-11-30
1378	2020-12-29	154,883,900	472,000	19.3605	800,000,000	2020-11-30
1379	2020-12-28	154,411,900	-20,000	19.3015	800,000,000	2020-11-30
1380	2020-12-24	154,431,900	0	19.3040	800,000,000	2020-11-30
1381	2020-12-23	154,431,900	-20,000	19.3040	800,000,000	2020-11-30
1382	2020-12-22	154,451,900	4,000	19.3065	800,000,000	2020-11-30
1383	2020-12-21	154,447,900	0	19.3060	800,000,000	2020-11-30
1384	2020-12-18	154,447,900	-268,000	19.3060	800,000,000	2020-11-30
1385	2020-12-17	154,715,900	-4,000	19.3395	800,000,000	2020-11-30
1386	2020-12-16	154,719,900	0	19.3400	800,000,000	2020-11-30
1387	2020-12-15	154,719,900	0	19.3400	800,000,000	2020-11-30
1388	2020-12-14	154,719,900	40,000	19.3400	800,000,000	2020-11-30
1389	2020-12-11	154,679,900	12,000	19.3350	800,000,000	2020-11-30
1390	2020-12-10	154,667,900	0	19.3335	800,000,000	2020-11-30
1391	2020-12-09	154,667,900	28,000	19.3335	800,000,000	2020-11-30
1392	2020-12-08	154,639,900	0	19.3300	800,000,000	2020-11-30
1393	2020-12-07	154,639,900	-8,000	19.3300	800,000,000	2020-11-30
1394	2020-12-04	154,647,900	0	19.3310	800,000,000	2020-11-30
1395	2020-12-03	154,647,900	360,000	19.3310	800,000,000	2020-11-30
1396	2020-12-02	154,287,900	-12,000	19.2860	800,000,000	2020-11-30
1397	2020-12-01	154,299,900	-52,000	19.2875	800,000,000	2020-11-30
1398	2020-11-30	154,351,900	316,000	19.2940	800,000,000	2020-11-30
1399	2020-11-27	154,035,900	640,000	19.2545	800,000,000	2020-10-31
1400	2020-11-26	153,395,900	-124,000	19.1745	800,000,000	2020-10-31
1401	2020-11-25	153,519,900	-112,000	19.1900	800,000,000	2020-10-31
1402	2020-11-24	153,631,900	0	19.2040	800,000,000	2020-10-31
1403	2020-11-23	153,631,900	-12,000	19.2040	800,000,000	2020-10-31
1404	2020-11-20	153,643,900	68,000	19.2055	800,000,000	2020-10-31
1405	2020-11-19	153,575,900	8,000	19.1970	800,000,000	2020-10-31
1406	2020-11-18	153,567,900	0	19.1960	800,000,000	2020-10-31
1407	2020-11-17	153,567,900	0	19.1960	800,000,000	2020-10-31
1408	2020-11-16	153,567,900	-640,000	19.1960	800,000,000	2020-10-31
1409	2020-11-13	154,207,900	4,000	19.2760	800,000,000	2020-10-31
1410	2020-11-12	154,203,900	192,000	19.2755	800,000,000	2020-10-31
1411	2020-11-11	154,011,900	104,000	19.2515	800,000,000	2020-10-31
1412	2020-11-10	153,907,900	0	19.2385	800,000,000	2020-10-31
1413	2020-11-09	153,907,900	92,000	19.2385	800,000,000	2020-10-31
1414	2020-11-06	153,815,900	0	19.2270	800,000,000	2020-10-31
1415	2020-11-05	153,815,900	0	19.2270	800,000,000	2020-10-31
1416	2020-11-04	153,815,900	0	19.2270	800,000,000	2020-10-31
1417	2020-11-03	153,815,900	100,000	19.2270	800,000,000	2020-10-31
1418	2020-11-02	153,715,900	0	19.2145	800,000,000	2020-10-31
1419	2020-10-30	153,715,900	0	19.2145	800,000,000	2020-09-30
1420	2020-10-29	153,715,900	32,000	19.2145	800,000,000	2020-09-30
1421	2020-10-28	153,683,900	-24,000	19.2105	800,000,000	2020-09-30
1422	2020-10-27	153,707,900	0	19.2135	800,000,000	2020-09-30
1423	2020-10-23	153,707,900	-144,000	19.2135	800,000,000	2020-09-30
1424	2020-10-22	153,851,900	-120,000	19.2315	800,000,000	2020-09-30
1425	2020-10-21	153,971,900	0	19.2465	800,000,000	2020-09-30
1426	2020-10-20	153,971,900	96,000	19.2465	800,000,000	2020-09-30
1427	2020-10-19	153,875,900	-744,000	19.2345	800,000,000	2020-09-30
1428	2020-10-16	154,619,900	0	19.3275	800,000,000	2020-09-30
1429	2020-10-15	154,619,900	0	19.3275	800,000,000	2020-09-30
1430	2020-10-14	154,619,900	0	19.3275	800,000,000	2020-09-30
1431	2020-10-12	154,619,900	0	19.3275	800,000,000	2020-09-30
1432	2020-10-09	154,619,900	24,000	19.3275	800,000,000	2020-09-30
1433	2020-10-08	154,595,900	-336,000	19.3245	800,000,000	2020-09-30
1434	2020-10-07	154,931,900	0	19.3665	800,000,000	2020-09-30
1435	2020-10-06	154,931,900	0	19.3665	800,000,000	2020-09-30
1436	2020-10-05	154,931,900	0	19.3665	800,000,000	2020-09-30
1437	2020-09-30	154,931,900	156,000	19.3665	800,000,000	2020-09-30
1438	2020-09-29	154,775,900	0	19.3470	800,000,000	2020-08-31
1439	2020-09-28	154,775,900	0	19.3470	800,000,000	2020-08-31
1440	2020-09-25	154,775,900	0	19.3470	800,000,000	2020-08-31
1441	2020-09-24	154,775,900	-32,000	19.3470	800,000,000	2020-08-31
1442	2020-09-23	154,807,900	0	19.3510	800,000,000	2020-08-31
1443	2020-09-22	154,807,900	20,000	19.3510	800,000,000	2020-08-31
1444	2020-09-21	154,787,900	136,000	19.3485	800,000,000	2020-08-31
1445	2020-09-18	154,651,900	0	19.3315	800,000,000	2020-08-31
1446	2020-09-17	154,651,900	40,000	19.3315	800,000,000	2020-08-31
1447	2020-09-16	154,611,900	-92,000	19.3265	800,000,000	2020-08-31
1448	2020-09-15	154,703,900	-40,000	19.3380	800,000,000	2020-08-31
1449	2020-09-14	154,743,900	0	19.3430	800,000,000	2020-08-31
1450	2020-09-11	154,743,900	0	19.3430	800,000,000	2020-08-31
1451	2020-09-10	154,743,900	0	19.3430	800,000,000	2020-08-31
1452	2020-09-09	154,743,900	0	19.3430	800,000,000	2020-08-31
1453	2020-09-08	154,743,900	-316,000	19.3430	800,000,000	2020-08-31
1454	2020-09-07	155,059,900	28,000	19.3825	800,000,000	2020-08-31
1455	2020-09-04	155,031,900	0	19.3790	800,000,000	2020-08-31
1456	2020-09-03	155,031,900	-44,000	19.3790	800,000,000	2020-08-31
1457	2020-09-02	155,075,900	-32,000	19.3845	800,000,000	2020-08-31
1458	2020-09-01	155,107,900	0	19.3885	800,000,000	2020-08-31
1459	2020-08-31	155,107,900	240,000	19.3885	800,000,000	2020-08-31
1460	2020-08-28	154,867,900	-32,000	19.3585	800,000,000	2020-07-31
1461	2020-08-27	154,899,900	-4,000	19.3625	800,000,000	2020-07-31
1462	2020-08-26	154,903,900	-192,000	19.3630	800,000,000	2020-07-31
1463	2020-08-25	155,095,900	-64,000	19.3870	800,000,000	2020-07-31
1464	2020-08-24	155,159,900	0	19.3950	800,000,000	2020-07-31
1465	2020-08-21	155,159,900	0	19.3950	800,000,000	2020-07-31
1466	2020-08-20	155,159,900	0	19.3950	800,000,000	2020-07-31
1467	2020-08-19	155,159,900	-96,000	19.3950	800,000,000	2020-07-31
1468	2020-08-18	155,255,900	0	19.4070	800,000,000	2020-07-31
1469	2020-08-17	155,255,900	120,000	19.4070	800,000,000	2020-07-31
1470	2020-08-14	155,135,900	168,000	19.3920	800,000,000	2020-07-31
1471	2020-08-13	154,967,900	84,000	19.3710	800,000,000	2020-07-31
1472	2020-08-12	154,883,900	116,000	19.3605	800,000,000	2020-07-31
1473	2020-08-11	154,767,900	-8,000	19.3460	800,000,000	2020-07-31
1474	2020-08-10	154,775,900	8,000	19.3470	800,000,000	2020-07-31
1475	2020-08-07	154,767,900	-4,000	19.3460	800,000,000	2020-07-31
1476	2020-08-06	154,771,900	8,000	19.3465	800,000,000	2020-07-31
1477	2020-08-05	154,763,900	0	19.3455	800,000,000	2020-07-31
1478	2020-08-04	154,763,900	0	19.3455	800,000,000	2020-07-31
1479	2020-08-03	154,763,900	-48,000	19.3455	800,000,000	2020-07-31
1480	2020-07-31	154,811,900	0	19.3515	800,000,000	2020-07-31
1481	2020-07-30	154,811,900	0	19.3515	800,000,000	2020-06-30
1482	2020-07-29	154,811,900	0	19.3515	800,000,000	2020-06-30
1483	2020-07-28	154,811,900	0	19.3515	800,000,000	2020-06-30
1484	2020-07-27	154,811,900	-140,000	19.3515	800,000,000	2020-06-30
1485	2020-07-24	154,951,900	-40,000	19.3690	800,000,000	2020-06-30
1486	2020-07-23	154,991,900	-4,000	19.3740	800,000,000	2020-06-30
1487	2020-07-22	154,995,900	80,000	19.3745	800,000,000	2020-06-30
1488	2020-07-21	154,915,900	0	19.3645	800,000,000	2020-06-30
1489	2020-07-20	154,915,900	-64,000	19.3645	800,000,000	2020-06-30
1490	2020-07-17	154,979,900	116,000	19.3725	800,000,000	2020-06-30
1491	2020-07-16	154,863,900	-12,000	19.3580	800,000,000	2020-06-30
1492	2020-07-15	154,875,900	-60,000	19.3595	800,000,000	2020-06-30
1493	2020-07-14	154,935,900	-84,000	19.3670	800,000,000	2020-06-30
1494	2020-07-13	155,019,900	-96,000	19.3775	800,000,000	2020-06-30
1495	2020-07-10	155,115,900	0	19.3895	800,000,000	2020-06-30
1496	2020-07-09	155,115,900	300,000	19.3895	800,000,000	2020-06-30
1497	2020-07-08	154,815,900	8,000	19.3520	800,000,000	2020-06-30
1498	2020-07-07	154,807,900	0	19.3510	800,000,000	2020-06-30
1499	2020-07-06	154,807,900	-240,000	19.3510	800,000,000	2020-06-30
1500	2020-07-03	155,047,900	20,000	19.3810	800,000,000	2020-06-30
1501	2020-07-02	155,027,900	136,000	19.3785	800,000,000	2020-06-30
1502	2020-06-30	154,891,900	-32,000	19.3615	800,000,000	2020-06-30
1503	2020-06-29	154,923,900	-132,000	19.3655	800,000,000	2020-05-31
1504	2020-06-26	155,055,900	0	19.3820	800,000,000	2020-05-31
1505	2020-06-24	155,055,900	0	19.3820	800,000,000	2020-05-31
1506	2020-06-23	155,055,900	16,000	19.3820	800,000,000	2020-05-31
1507	2020-06-22	155,039,900	0	19.3800	800,000,000	2020-05-31
1508	2020-06-19	155,039,900	0	19.3800	800,000,000	2020-05-31
1509	2020-06-18	155,039,900	0	19.3800	800,000,000	2020-05-31
1510	2020-06-17	155,039,900	0	19.3800	800,000,000	2020-05-31
1511	2020-06-16	155,039,900	4,000	19.3800	800,000,000	2020-05-31
1512	2020-06-15	155,035,900	-76,000	19.3795	800,000,000	2020-05-31
1513	2020-06-12	155,111,900	0	19.3890	800,000,000	2020-05-31
1514	2020-06-11	155,111,900	48,000	19.3890	800,000,000	2020-05-31
1515	2020-06-10	155,063,900	-12,000	19.3830	800,000,000	2020-05-31
1516	2020-06-09	155,075,900	-56,000	19.3845	800,000,000	2020-05-31
1517	2020-06-08	155,131,900	-8,000	19.3915	800,000,000	2020-05-31
1518	2020-06-05	155,139,900	8,000	19.3925	800,000,000	2020-05-31
1519	2020-06-04	155,131,900	60,000	19.3915	800,000,000	2020-05-31
1520	2020-06-03	155,071,900	-4,000	19.3840	800,000,000	2020-05-31
1521	2020-06-02	155,075,900	0	19.3845	800,000,000	2020-05-31
1522	2020-06-01	155,075,900	-20,000	19.3845	800,000,000	2020-05-31
1523	2020-05-29	155,095,900	0	19.3870	800,000,000	2020-04-30
1524	2020-05-28	155,095,900	4,000	19.3870	800,000,000	2020-04-30
1525	2020-05-27	155,091,900	-40,000	19.3865	800,000,000	2020-04-30
1526	2020-05-26	155,131,900	460,000	19.3915	800,000,000	2020-04-30
1527	2020-05-25	154,671,900	0	19.3340	800,000,000	2020-04-30
1528	2020-05-22	154,671,900	136,000	19.3340	800,000,000	2020-04-30
1529	2020-05-21	154,535,900	0	19.3170	800,000,000	2020-04-30
1530	2020-05-20	154,535,900	0	19.3170	800,000,000	2020-04-30
1531	2020-05-19	154,535,900	0	19.3170	800,000,000	2020-04-30
1532	2020-05-18	154,535,900	304,000	19.3170	800,000,000	2020-04-30
1533	2020-05-15	154,231,900	20,000	19.2790	800,000,000	2020-04-30
1534	2020-05-14	154,211,900	4,000	19.2765	800,000,000	2020-04-30
1535	2020-05-13	154,207,900	-92,000	19.2760	800,000,000	2020-04-30
1536	2020-05-12	154,299,900	0	19.2875	800,000,000	2020-04-30
1537	2020-05-11	154,299,900	0	19.2875	800,000,000	2020-04-30
1538	2020-05-08	154,299,900	0	19.2875	800,000,000	2020-04-30
1539	2020-05-07	154,299,900	0	19.2875	800,000,000	2020-04-30
1540	2020-05-06	154,299,900	-84,000	19.2875	800,000,000	2020-04-30
1541	2020-05-05	154,383,900	24,000	19.2980	800,000,000	2020-04-30
1542	2020-05-04	154,359,900	0	19.2950	800,000,000	2020-04-30
1543	2020-04-29	154,359,900	48,000	19.2950	800,000,000	2020-03-31
1544	2020-04-28	154,311,900	-68,000	19.2890	800,000,000	2020-03-31
1545	2020-04-27	154,379,900	-160,000	19.2975	800,000,000	2020-03-31
1546	2020-04-24	154,539,900	-376,000	19.3175	800,000,000	2020-03-31
1547	2020-04-23	154,915,900	-104,000	19.3645	800,000,000	2020-03-31
1548	2020-04-22	155,019,900	-168,000	19.3775	800,000,000	2020-03-31
1549	2020-04-21	155,187,900	-128,000	19.3985	800,000,000	2020-03-31
1550	2020-04-20	155,315,900	-416,000	19.4145	800,000,000	2020-03-31
1551	2020-04-17	155,731,900	52,000	19.4665	800,000,000	2020-03-31
1552	2020-04-16	155,679,900	12,000	19.4600	800,000,000	2020-03-31
1553	2020-04-15	155,667,900	32,000	19.4585	800,000,000	2020-03-31
1554	2020-04-14	155,635,900	-148,000	19.4545	800,000,000	2020-03-31
1555	2020-04-09	155,783,900	380,000	19.4730	800,000,000	2020-03-31
1556	2020-04-08	155,403,900	0	19.4255	800,000,000	2020-03-31
1557	2020-04-07	155,403,900	48,000	19.4255	800,000,000	2020-03-31
1558	2020-04-06	155,355,900	236,000	19.4195	800,000,000	2020-03-31
1559	2020-04-03	155,119,900	676,000	19.3900	800,000,000	2020-03-31
1560	2020-04-02	154,443,900	228,000	19.3055	800,000,000	2020-03-31
1561	2020-04-01	154,215,900	0	19.2770	800,000,000	2020-03-31
1562	2020-03-31	154,215,900	32,000	19.2770	800,000,000	2020-03-31
1563	2020-03-30	154,183,900	-112,000	19.2730	800,000,000	2020-02-29
1564	2020-03-27	154,295,900	0	19.2870	800,000,000	2020-02-29
1565	2020-03-26	154,295,900	0	19.2870	800,000,000	2020-02-29
1566	2020-03-25	154,295,900	0	19.2870	800,000,000	2020-02-29
1567	2020-03-24	154,295,900	-292,000	19.2870	800,000,000	2020-02-29
1568	2020-03-23	154,587,900	40,000	19.3235	800,000,000	2020-02-29
1569	2020-03-20	154,547,900	-600,000	19.3185	800,000,000	2020-02-29
1570	2020-03-19	155,147,900	-108,000	19.3935	800,000,000	2020-02-29
1571	2020-03-18	155,255,900	-8,000	19.4070	800,000,000	2020-02-29
1572	2020-03-17	155,263,900	224,000	19.4080	800,000,000	2020-02-29
1573	2020-03-16	155,039,900	-172,000	19.3800	800,000,000	2020-02-29
1574	2020-03-13	155,211,900	-60,000	19.4015	800,000,000	2020-02-29
1575	2020-03-12	155,271,900	0	19.4090	800,000,000	2020-02-29
1576	2020-03-11	155,271,900	0	19.4090	800,000,000	2020-02-29
1577	2020-03-10	155,271,900	88,000	19.4090	800,000,000	2020-02-29
1578	2020-03-09	155,183,900	-8,000	19.3980	800,000,000	2020-02-29
1579	2020-03-06	155,191,900	-116,000	19.3990	800,000,000	2020-02-29
1580	2020-03-05	155,307,900	-168,000	19.4135	800,000,000	2020-02-29
1581	2020-03-04	155,475,900	-76,000	19.4345	800,000,000	2020-02-29
1582	2020-03-03	155,551,900	-24,000	19.4440	800,000,000	2020-02-29
1583	2020-03-02	155,575,900	-8,000	19.4470	800,000,000	2020-02-29
1584	2020-02-28	155,583,900	60,000	19.4480	800,000,000	2020-01-31
1585	2020-02-27	155,523,900	16,000	19.4405	800,000,000	2020-01-31
1586	2020-02-26	155,507,900	-96,000	19.4385	800,000,000	2020-01-31
1587	2020-02-25	155,603,900	-192,000	19.4505	800,000,000	2020-01-31
1588	2020-02-24	155,795,900	-36,000	19.4745	800,000,000	2020-01-31
1589	2020-02-21	155,831,900	396,000	19.4790	800,000,000	2020-01-31
1590	2020-02-20	155,435,900	-20,000	19.4295	800,000,000	2020-01-31
1591	2020-02-19	155,455,900	-8,000	19.4320	800,000,000	2020-01-31
1592	2020-02-18	155,463,900	-28,000	19.4330	800,000,000	2020-01-31
1593	2020-02-17	155,491,900	16,000	19.4365	800,000,000	2020-01-31
1594	2020-02-14	155,475,900	140,000	19.4345	800,000,000	2020-01-31
1595	2020-02-13	155,335,900	312,000	19.4170	800,000,000	2020-01-31
1596	2020-02-12	155,023,900	1,180,000	19.3780	800,000,000	2020-01-31
1597	2020-02-11	153,843,900	1,220,000	19.2305	800,000,000	2020-01-31
1598	2020-02-10	152,623,900	1,124,000	19.0780	800,000,000	2020-01-31
1599	2020-02-07	151,499,900	832,000	18.9375	800,000,000	2020-01-31
1600	2020-02-06	150,667,900	432,000	18.8335	800,000,000	2020-01-31
1601	2020-02-05	150,235,900	-20,000	18.7795	800,000,000	2020-01-31
1602	2020-02-04	150,255,900	356,000	18.7820	800,000,000	2020-01-31
1603	2020-02-03	149,899,900	16,000	18.7375	800,000,000	2020-01-31
1604	2020-01-31	149,883,900	0	18.7355	800,000,000	2020-01-31
1605	2020-01-30	149,883,900	132,000	18.7355	800,000,000	2019-12-31
1606	2020-01-29	149,751,900	400,000	18.7190	800,000,000	2019-12-31
1607	2020-01-24	149,351,900	0	18.6690	800,000,000	2019-12-31
1608	2020-01-23	149,351,900	-52,000	18.6690	800,000,000	2019-12-31
1609	2020-01-22	149,403,900	652,000	18.6755	800,000,000	2019-12-31
1610	2020-01-21	148,751,900	24,000	18.5940	800,000,000	2019-12-31
1611	2020-01-20	148,727,900	8,000	18.5910	800,000,000	2019-12-31
1612	2020-01-17	148,719,900	-4,000	18.5900	800,000,000	2019-12-31
1613	2020-01-16	148,723,900	0	18.5905	800,000,000	2019-12-31
1614	2020-01-15	148,723,900	-4,000	18.5905	800,000,000	2019-12-31
1615	2020-01-14	148,727,900	120,000	18.5910	800,000,000	2019-12-31
1616	2020-01-13	148,607,900	476,000	18.5760	800,000,000	2019-12-31
1617	2020-01-10	148,131,900	544,000	18.5165	800,000,000	2019-12-31
1618	2020-01-09	147,587,900	152,000	18.4485	800,000,000	2019-12-31
1619	2020-01-08	147,435,900	448,000	18.4295	800,000,000	2019-12-31
1620	2020-01-07	146,987,900	-20,000	18.3735	800,000,000	2019-12-31
1621	2020-01-06	147,007,900	288,000	18.3760	800,000,000	2019-12-31
1622	2020-01-03	146,719,900	-124,000	18.3400	800,000,000	2019-12-31
1623	2020-01-02	146,843,900	4,000	18.3555	800,000,000	2019-12-31
1624	2019-12-31	146,839,900	0	18.3550	800,000,000	2019-12-31
1625	2019-12-30	146,839,900	-4,000	18.3550	800,000,000	2019-11-30
1626	2019-12-27	146,843,900	308,000	18.3555	800,000,000	2019-11-30
1627	2019-12-24	146,535,900	0	18.3170	800,000,000	2019-11-30
1628	2019-12-23	146,535,900	376,000	18.3170	800,000,000	2019-11-30
1629	2019-12-20	146,159,900	44,000	18.2700	800,000,000	2019-11-30
1630	2019-12-19	146,115,900	24,000	18.2645	800,000,000	2019-11-30
1631	2019-12-18	146,091,900	24,000	18.2615	800,000,000	2019-11-30
1632	2019-12-17	146,067,900	-88,000	18.2585	800,000,000	2019-11-30
1633	2019-12-16	146,155,900	-12,000	18.2695	800,000,000	2019-11-30
1634	2019-12-13	146,167,900	132,000	18.2710	800,000,000	2019-11-30
1635	2019-12-12	146,035,900	0	18.2545	800,000,000	2019-11-30
1636	2019-12-11	146,035,900	36,000	18.2545	800,000,000	2019-11-30
1637	2019-12-10	145,999,900	380,000	18.2500	800,000,000	2019-11-30
1638	2019-12-09	145,619,900	0	18.2025	800,000,000	2019-11-30
1639	2019-12-06	145,619,900	312,000	18.2025	800,000,000	2019-11-30
1640	2019-12-05	145,307,900	16,000	18.1635	800,000,000	2019-11-30
1641	2019-12-04	145,291,900	24,000	18.1615	800,000,000	2019-11-30
1642	2019-12-03	145,267,900	112,000	18.1585	800,000,000	2019-11-30
1643	2019-12-02	145,155,900	68,000	18.1445	800,000,000	2019-11-30
1644	2019-11-29	145,087,900	-24,000	18.1360	800,000,000	2019-10-31
1645	2019-11-28	145,111,900	-116,000	18.1390	800,000,000	2019-10-31
1646	2019-11-27	145,227,900	-32,000	18.1535	800,000,000	2019-10-31
1647	2019-11-26	145,259,900	-280,000	18.1575	800,000,000	2019-10-31
1648	2019-11-25	145,539,900	-184,000	18.1925	800,000,000	2019-10-31
1649	2019-11-22	145,723,900	-28,000	18.2155	800,000,000	2019-10-31
1650	2019-11-21	145,751,900	88,000	18.2190	800,000,000	2019-10-31
1651	2019-11-20	145,663,900	40,000	18.2080	800,000,000	2019-10-31
1652	2019-11-19	145,623,900	-8,000	18.2030	800,000,000	2019-10-31
1653	2019-11-18	145,631,900	-100,000	18.2040	800,000,000	2019-10-31
1654	2019-11-15	145,731,900	-32,000	18.2165	800,000,000	2019-10-31
1655	2019-11-14	145,763,900	-252,000	18.2205	800,000,000	2019-10-31
1656	2019-11-13	146,015,900	-208,000	18.2520	800,000,000	2019-10-31
1657	2019-11-12	146,223,900	40,000	18.2780	800,000,000	2019-10-31
1658	2019-11-11	146,183,900	-560,000	18.2730	800,000,000	2019-10-31
1659	2019-11-08	146,743,900	-4,000	18.3430	800,000,000	2019-10-31
1660	2019-11-07	146,747,900	-532,000	18.3435	800,000,000	2019-10-31
1661	2019-11-06	147,279,900	0	18.4100	800,000,000	2019-10-31
1662	2019-11-05	147,279,900	-32,000	18.4100	800,000,000	2019-10-31
1663	2019-11-04	147,311,900	0	18.4140	800,000,000	2019-10-31
1664	2019-11-01	147,311,900	-84,000	18.4140	800,000,000	2019-10-31
1665	2019-10-31	147,395,900	-4,000	18.4245	800,000,000	2019-10-31
1666	2019-10-30	147,399,900	-492,000	18.4250	800,000,000	2019-09-30
1667	2019-10-29	147,891,900	-616,000	18.4865	800,000,000	2019-09-30
1668	2019-10-28	148,507,900	-108,000	18.5635	800,000,000	2019-09-30
1669	2019-10-25	148,615,900	-88,000	18.5770	800,000,000	2019-09-30
1670	2019-10-24	148,703,900	20,000	18.5880	800,000,000	2019-09-30
1671	2019-10-23	148,683,900	-128,000	18.5855	800,000,000	2019-09-30
1672	2019-10-22	148,811,900	-60,000	18.6015	800,000,000	2019-09-30
1673	2019-10-21	148,871,900	4,000	18.6090	800,000,000	2019-09-30
1674	2019-10-18	148,867,900	-72,000	18.6085	800,000,000	2019-09-30
1675	2019-10-17	148,939,900	-116,000	18.6175	800,000,000	2019-09-30
1676	2019-10-16	149,055,900	-24,000	18.6320	800,000,000	2019-09-30
1677	2019-10-15	149,079,900	-20,000	18.6350	800,000,000	2019-09-30
1678	2019-10-14	149,099,900	-72,000	18.6375	800,000,000	2019-09-30
1679	2019-10-11	149,171,900	-220,000	18.6465	800,000,000	2019-09-30
1680	2019-10-10	149,391,900	-48,000	18.6740	800,000,000	2019-09-30
1681	2019-10-09	149,439,900	-124,000	18.6800	800,000,000	2019-09-30
1682	2019-10-08	149,563,900	-12,000	18.6955	800,000,000	2019-09-30
1683	2019-10-04	149,575,900	48,000	18.6970	800,000,000	2019-09-30
1684	2019-10-03	149,527,900	-4,000	18.6910	800,000,000	2019-09-30
1685	2019-10-02	149,531,900	-4,000	18.6915	800,000,000	2019-09-30
1686	2019-09-30	149,535,900	-416,000	18.6920	800,000,000	2019-09-30
1687	2019-09-27	149,951,900	-76,000	18.7440	800,000,000	2019-08-31
1688	2019-09-26	150,027,900	0	18.7535	800,000,000	2019-08-31
1689	2019-09-25	150,027,900	-24,000	18.7535	800,000,000	2019-08-31
1690	2019-09-24	150,051,900	-32,000	18.7565	800,000,000	2019-08-31
1691	2019-09-23	150,083,900	-40,000	18.7605	800,000,000	2019-08-31
1692	2019-09-20	150,123,900	148,000	18.7655	800,000,000	2019-08-31
1693	2019-09-19	149,975,900	-380,000	18.7470	800,000,000	2019-08-31
1694	2019-09-18	150,355,900	56,000	18.7945	800,000,000	2019-08-31
1695	2019-09-17	150,299,900	-100,000	18.7875	800,000,000	2019-08-31
1696	2019-09-16	150,399,900	-144,000	18.8000	800,000,000	2019-08-31
1697	2019-09-13	150,543,900	-48,000	18.8180	800,000,000	2019-08-31
1698	2019-09-12	150,591,900	40,000	18.8240	800,000,000	2019-08-31
1699	2019-09-11	150,551,900	-328,000	18.8190	800,000,000	2019-08-31
1700	2019-09-10	150,879,900	-36,000	18.8600	800,000,000	2019-08-31
1701	2019-09-09	150,915,900	-24,000	18.8645	800,000,000	2019-08-31
1702	2019-09-06	150,939,900	60,000	18.8675	800,000,000	2019-08-31
1703	2019-09-05	150,879,900	0	18.8600	800,000,000	2019-08-31
1704	2019-09-04	150,879,900	0	18.8600	800,000,000	2019-08-31
1705	2019-09-03	150,879,900	104,000	18.8600	800,000,000	2019-08-31
1706	2019-09-02	150,775,900	52,000	18.8470	800,000,000	2019-08-31
1707	2019-08-30	150,723,900	0	18.8405	800,000,000	2019-07-31
1708	2019-08-29	150,723,900	-72,000	18.8405	800,000,000	2019-07-31
1709	2019-08-28	150,795,900	-132,000	18.8495	800,000,000	2019-07-31
1710	2019-08-27	150,927,900	-200,000	18.8660	800,000,000	2019-07-31
1711	2019-08-26	151,127,900	-128,000	18.8910	800,000,000	2019-07-31
1712	2019-08-23	151,255,900	-360,000	18.9070	800,000,000	2019-07-31
1713	2019-08-22	151,615,900	-1,188,000	18.9520	800,000,000	2019-07-31
1714	2019-08-21	152,803,900	-68,000	19.1005	800,000,000	2019-07-31
1715	2019-08-20	152,871,900	-360,000	19.1090	800,000,000	2019-07-31
1716	2019-08-19	153,231,900	-360,000	19.1540	800,000,000	2019-07-31
1717	2019-08-16	153,591,900	-120,000	19.1990	800,000,000	2019-07-31
1718	2019-08-15	153,711,900	256,000	19.2140	800,000,000	2019-07-31
1719	2019-08-14	153,455,900	-160,000	19.1820	800,000,000	2019-07-31
1720	2019-08-13	153,615,900	-420,000	19.2020	800,000,000	2019-07-31
1721	2019-08-12	154,035,900	-28,000	19.2545	800,000,000	2019-07-31
1722	2019-08-09	154,063,900	-72,000	19.2580	800,000,000	2019-07-31
1723	2019-08-08	154,135,900	-412,000	19.2670	800,000,000	2019-07-31
1724	2019-08-07	154,547,900	0	19.3185	800,000,000	2019-07-31
1725	2019-08-06	154,547,900	-132,000	19.3185	800,000,000	2019-07-31
1726	2019-08-05	154,679,900	-28,000	19.3350	800,000,000	2019-07-31
1727	2019-08-02	154,707,900	-328,000	19.3385	800,000,000	2019-07-31
1728	2019-08-01	155,035,900	-508,000	19.3795	800,000,000	2019-07-31
1729	2019-07-31	155,543,900	-1,008,000	19.4430	800,000,000	2019-07-31
1730	2019-07-30	156,551,900	268,000	19.5690	800,000,000	2019-06-30
1731	2019-07-29	156,283,900	532,000	19.5355	800,000,000	2019-06-30
1732	2019-07-26	155,751,900	228,000	19.4690	800,000,000	2019-06-30
1733	2019-07-25	155,523,900	1,788,000	19.4405	800,000,000	2019-06-30
1734	2019-07-24	153,735,900	0	19.2170	800,000,000	2019-06-30
1735	2019-07-23	153,735,900	80,000	19.2170	800,000,000	2019-06-30
1736	2019-07-22	153,655,900	12,000	19.2070	800,000,000	2019-06-30
1737	2019-07-19	153,643,900	12,000	19.2055	800,000,000	2019-06-30
1738	2019-07-18	153,631,900	-532,000	19.2040	800,000,000	2019-06-30
1739	2019-07-17	154,163,900	-204,000	19.2705	800,000,000	2019-06-30
1740	2019-07-16	154,367,900	0	19.2960	800,000,000	2019-06-30
1741	2019-07-15	154,367,900	-16,000	19.2960	800,000,000	2019-06-30
1742	2019-07-12	154,383,900	-204,000	19.2980	800,000,000	2019-06-30
1743	2019-07-11	154,587,900	11,912,000	19.3235	800,000,000	2019-06-30
1744	2019-07-10	142,675,900	-776,000	17.8345	800,000,000	2019-06-30
1745	2019-07-09	143,451,900	0	17.9315	800,000,000	2019-06-30
1746	2019-07-08	143,451,900	0	17.9315	800,000,000	2019-06-30
1747	2019-07-05	143,451,900	-364,000	17.9315	800,000,000	2019-06-30
1748	2019-07-04	143,815,900	28,488,000	17.9770	800,000,000	2019-06-30
1749	2019-07-03	115,327,900	-404,000	14.4160	800,000,000	2019-06-30
1750	2019-07-02	115,731,900	92,000	14.4665	800,000,000	2019-06-30
1751	2019-06-28	115,639,900	-60,000	14.4550	800,000,000	2019-05-31
1752	2019-06-27	115,699,900	24,000	14.4625	800,000,000	2019-05-31
1753	2019-06-26	115,675,900	-4,000	14.4595	800,000,000	2019-05-31
1754	2019-06-25	115,679,900	48,000	14.4600	800,000,000	2019-05-31
1755	2019-06-24	115,631,900	124,000	14.4540	800,000,000	2019-05-31
1756	2019-06-21	115,507,900	-152,000	14.4385	800,000,000	2019-05-31
1757	2019-06-20	115,659,900	-68,000	14.4575	800,000,000	2019-05-31
1758	2019-06-19	115,727,900	32,000	14.4660	800,000,000	2019-05-31
1759	2019-06-18	115,695,900	32,000	14.4620	800,000,000	2019-05-31
1760	2019-06-17	115,663,900	152,000	14.4580	800,000,000	2019-05-31
1761	2019-06-14	115,511,900	-408,000	14.4390	800,000,000	2019-05-31
1762	2019-06-13	115,919,900	432,000	14.4900	800,000,000	2019-05-31
1763	2019-06-12	115,487,900	-144,000	14.4360	800,000,000	2019-05-31
1764	2019-06-11	115,631,900	-252,000	14.4540	800,000,000	2019-05-31
1765	2019-06-10	115,883,900	40,000	14.4855	800,000,000	2019-05-31
1766	2019-06-06	115,843,900	-56,000	14.4805	800,000,000	2019-05-31
1767	2019-06-05	115,899,900	-316,000	14.4875	800,000,000	2019-05-31
1768	2019-06-04	116,215,900	-68,000	14.5270	800,000,000	2019-05-31
1769	2019-06-03	116,283,900	-348,000	14.5355	800,000,000	2019-05-31
1770	2019-05-31	116,631,900	208,000	14.5790	800,000,000	2019-05-31
1771	2019-05-30	116,423,900	-84,000	14.5530	800,000,000	2019-04-30
1772	2019-05-29	116,507,900	84,000	14.5635	800,000,000	2019-04-30
1773	2019-05-28	116,423,900	56,000	14.5530	800,000,000	2019-04-30
1774	2019-05-27	116,367,900	-16,000	14.5460	800,000,000	2019-04-30
1775	2019-05-24	116,383,900	0	14.5480	800,000,000	2019-04-30
1776	2019-05-23	116,383,900	0	14.5480	800,000,000	2019-04-30
1777	2019-05-22	116,383,900	-212,000	14.5480	800,000,000	2019-04-30
1778	2019-05-21	116,595,900	-92,000	14.5745	800,000,000	2019-04-30
1779	2019-05-20	116,687,900	344,000	14.5860	800,000,000	2019-04-30
1780	2019-05-17	116,343,900	84,000	14.5430	800,000,000	2019-04-30
1781	2019-05-16	116,259,900	-492,000	14.5325	800,000,000	2019-04-30
1782	2019-05-15	116,751,900	10,160,000	14.5940	800,000,000	2019-04-30
1783	2019-05-14	106,591,900	-164,000	13.3240	800,000,000	2019-04-30
1784	2019-05-10	106,755,900	240,000	13.3445	800,000,000	2019-04-30
1785	2019-05-09	106,515,900	-20,000	13.3145	800,000,000	2019-04-30
1786	2019-05-08	106,535,900	144,000	13.3170	800,000,000	2019-04-30
1787	2019-05-07	106,391,900	-80,000	13.2990	800,000,000	2019-04-30
1788	2019-05-06	106,471,900	112,000	13.3090	800,000,000	2019-04-30
1789	2019-05-03	106,359,900	-180,000	13.2950	800,000,000	2019-04-30
1790	2019-05-02	106,539,900	-32,000	13.3175	800,000,000	2019-04-30
1791	2019-04-30	106,571,900	-320,000	13.3215	800,000,000	2019-04-30
1792	2019-04-29	106,891,900	644,000	13.3615	800,000,000	2019-03-31
1793	2019-04-26	106,247,900	360,000	13.2810	800,000,000	2019-03-31
1794	2019-04-25	105,887,900	-108,000	13.2360	800,000,000	2019-03-31
1795	2019-04-24	105,995,900	-148,000	13.2495	800,000,000	2019-03-31
1796	2019-04-23	106,143,900	1,180,000	13.2680	800,000,000	2019-03-31
1797	2019-04-18	104,963,900	172,000	13.1205	800,000,000	2019-03-31
1798	2019-04-17	104,791,900	-268,000	13.0990	800,000,000	2019-03-31
1799	2019-04-16	105,059,900	84,000	13.1325	800,000,000	2019-03-31
1800	2019-04-15	104,975,900	168,000	13.1220	800,000,000	2019-03-31
1801	2019-04-12	104,807,900	-840,000	13.1010	800,000,000	2019-03-31
1802	2019-04-11	105,647,900	1,228,000	13.2060	800,000,000	2019-03-31
1803	2019-04-10	104,419,900	-652,000	13.0525	800,000,000	2019-03-31
1804	2019-04-09	105,071,900	-2,548,000	13.1340	800,000,000	2019-03-31
1805	2019-04-08	107,619,900	5,812,000	13.4525	800,000,000	2019-03-31
1806	2019-04-04	101,807,900	-552,000	12.7260	800,000,000	2019-03-31
1807	2019-04-03	102,359,900	5,864,000	12.7950	800,000,000	2019-03-31
1808	2019-04-02	96,495,900	176,000	12.0620	800,000,000	2019-03-31
1809	2019-04-01	96,319,900	200,000	12.0400	800,000,000	2019-03-31
1810	2019-03-29	96,119,900	400,000	12.0150	800,000,000	2019-02-28
1811	2019-03-28	95,719,900	136,000	11.9650	800,000,000	2019-02-28
1812	2019-03-27	95,583,900	-148,000	11.9480	800,000,000	2019-02-28
1813	2019-03-26	95,731,900	-176,000	11.9665	800,000,000	2019-02-28
1814	2019-03-25	95,907,900	-56,050	11.9885	800,000,000	2019-02-28
1815	2019-03-22	95,963,950	-380,000	11.9955	800,000,000	2019-02-28
1816	2019-03-21	96,343,950	-68,000	12.0430	800,000,000	2019-02-28
1817	2019-03-20	96,411,950	-1,024,000	12.0515	800,000,000	2019-02-28
1818	2019-03-19	97,435,950	-1,008,000	12.1795	800,000,000	2019-02-28
1819	2019-03-18	98,443,950	-972,000	12.3055	800,000,000	2019-02-28
1820	2019-03-15	99,415,950	243,950	12.4270	800,000,000	2019-02-28
1821	2019-03-14	99,172,000	-1,284,000	12.3965	800,000,000	2019-02-28
1822	2019-03-13	100,456,000	364,000	12.5570	800,000,000	2019-02-28
1823	2019-03-12	100,092,000	32,000	12.5115	800,000,000	2019-02-28
1824	2019-03-11	100,060,000	-2,132,000	12.5075	800,000,000	2019-02-28
1825	2019-03-08	102,192,000	-6,036,000	12.7740	800,000,000	2019-02-28
1826	2019-03-07	108,228,000	-21,240,000	13.5285	800,000,000	2019-02-28
1827	2019-03-06	129,468,000	-4,296,000	16.1835	800,000,000	2019-02-28
1828	2019-03-05	133,764,000	-1,128,000	16.7205	800,000,000	2019-02-28
1829	2019-03-04	134,892,000	-2,752,000	16.8615	800,000,000	2019-02-28
1830	2019-03-01	137,644,000	-7,940,000	17.2055	800,000,000	2019-02-28
1831	2019-02-28	145,584,000	-23,808,000	18.1980	800,000,000	2019-02-28
1832	2019-02-27	169,392,000		21.1740	800,000,000	2019-02-27

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---