中油潔能控股集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01759 | 2018-12-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 29,998,900 | 340,000 | 13.8884 | 216,000,000 | 2026-05-31 |
| 2 | 2026-06-12 | 29,658,900 | 73,000 | 13.7310 | 216,000,000 | 2026-05-31 |
| 3 | 2026-06-11 | 29,585,900 | 230,000 | 13.6972 | 216,000,000 | 2026-05-31 |
| 4 | 2026-06-10 | 29,355,900 | -65,000 | 13.5907 | 216,000,000 | 2026-05-31 |
| 5 | 2026-06-09 | 29,420,900 | 1,322,000 | 13.6208 | 216,000,000 | 2026-05-31 |
| 6 | 2026-06-08 | 28,098,900 | 258,000 | 13.0088 | 216,000,000 | 2026-05-31 |
| 7 | 2026-06-05 | 27,840,900 | 0 | 12.8893 | 216,000,000 | 2026-05-31 |
| 8 | 2026-06-04 | 27,840,900 | 0 | 12.8893 | 216,000,000 | 2026-05-31 |
| 9 | 2026-06-03 | 27,840,900 | 8,000 | 12.8893 | 216,000,000 | 2026-05-31 |
| 10 | 2026-06-02 | 27,832,900 | 0 | 12.8856 | 216,000,000 | 2026-05-31 |
| 11 | 2026-06-01 | 27,832,900 | 0 | 12.8856 | 216,000,000 | 2026-05-31 |
| 12 | 2026-05-29 | 27,832,900 | 0 | 12.8856 | 216,000,000 | 2026-04-30 |
| 13 | 2026-05-28 | 27,832,900 | 0 | 12.8856 | 216,000,000 | 2026-04-30 |
| 14 | 2026-05-27 | 27,832,900 | 15,000 | 12.8856 | 216,000,000 | 2026-04-30 |
| 15 | 2026-05-26 | 27,817,900 | -45,000 | 12.8787 | 216,000,000 | 2026-04-30 |
| 16 | 2026-05-25 | 27,862,900 | 0 | 12.8995 | 216,000,000 | 2026-04-30 |
| 17 | 2026-05-22 | 27,862,900 | 0 | 12.8995 | 216,000,000 | 2026-04-30 |
| 18 | 2026-05-21 | 27,862,900 | 0 | 12.8995 | 216,000,000 | 2026-04-30 |
| 19 | 2026-05-20 | 27,862,900 | -6,000 | 12.8995 | 216,000,000 | 2026-04-30 |
| 20 | 2026-05-19 | 27,868,900 | 3,000 | 12.9023 | 216,000,000 | 2026-04-30 |
| 21 | 2026-05-18 | 27,865,900 | 0 | 12.9009 | 216,000,000 | 2026-04-30 |
| 22 | 2026-05-15 | 27,865,900 | 2,000 | 12.9009 | 216,000,000 | 2026-04-30 |
| 23 | 2026-05-14 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-04-30 |
| 24 | 2026-05-13 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-04-30 |
| 25 | 2026-05-12 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-04-30 |
| 26 | 2026-05-11 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-04-30 |
| 27 | 2026-05-08 | 27,863,900 | -15,000 | 12.9000 | 216,000,000 | 2026-04-30 |
| 28 | 2026-05-07 | 27,878,900 | -58,000 | 12.9069 | 216,000,000 | 2026-04-30 |
| 29 | 2026-05-06 | 27,936,900 | -8,000 | 12.9338 | 216,000,000 | 2026-04-30 |
| 30 | 2026-05-05 | 27,944,900 | 0 | 12.9375 | 216,000,000 | 2026-04-30 |
| 31 | 2026-05-04 | 27,944,900 | 2,000 | 12.9375 | 216,000,000 | 2026-04-30 |
| 32 | 2026-05-01 | 27,942,900 | 0 | 12.9365 | 216,000,000 | 2026-04-30 |
| 33 | 2026-04-30 | 27,942,900 | 0 | 12.9365 | 216,000,000 | 2026-04-30 |
| 34 | 2026-04-29 | 27,942,900 | 0 | 12.9365 | 216,000,000 | 2026-03-31 |
| 35 | 2026-04-28 | 27,942,900 | 0 | 12.9365 | 216,000,000 | 2026-03-31 |
| 36 | 2026-04-27 | 27,942,900 | 0 | 12.9365 | 216,000,000 | 2026-03-31 |
| 37 | 2026-04-24 | 27,942,900 | 0 | 12.9365 | 216,000,000 | 2026-03-31 |
| 38 | 2026-04-23 | 27,942,900 | 0 | 12.9365 | 216,000,000 | 2026-03-31 |
| 39 | 2026-04-22 | 27,942,900 | -11,000 | 12.9365 | 216,000,000 | 2026-03-31 |
| 40 | 2026-04-21 | 27,953,900 | 0 | 12.9416 | 216,000,000 | 2026-03-31 |
| 41 | 2026-04-20 | 27,953,900 | 0 | 12.9416 | 216,000,000 | 2026-03-31 |
| 42 | 2026-04-17 | 27,953,900 | -36,000 | 12.9416 | 216,000,000 | 2026-03-31 |
| 43 | 2026-04-16 | 27,989,900 | -5,000 | 12.9583 | 216,000,000 | 2026-03-31 |
| 44 | 2026-04-15 | 27,994,900 | 0 | 12.9606 | 216,000,000 | 2026-03-31 |
| 45 | 2026-04-14 | 27,994,900 | 0 | 12.9606 | 216,000,000 | 2026-03-31 |
| 46 | 2026-04-13 | 27,994,900 | 0 | 12.9606 | 216,000,000 | 2026-03-31 |
| 47 | 2026-04-10 | 27,994,900 | -4,000 | 12.9606 | 216,000,000 | 2026-03-31 |
| 48 | 2026-04-09 | 27,998,900 | 0 | 12.9625 | 216,000,000 | 2026-03-31 |
| 49 | 2026-04-08 | 27,998,900 | 0 | 12.9625 | 216,000,000 | 2026-03-31 |
| 50 | 2026-04-07 | 27,998,900 | 0 | 12.9625 | 216,000,000 | 2026-03-31 |
| 51 | 2026-04-06 | 27,998,900 | 0 | 12.9625 | 216,000,000 | 2026-03-31 |
| 52 | 2026-04-03 | 27,998,900 | 0 | 12.9625 | 216,000,000 | 2026-03-31 |
| 53 | 2026-04-02 | 27,998,900 | 0 | 12.9625 | 216,000,000 | 2026-03-31 |
| 54 | 2026-04-01 | 27,998,900 | 0 | 12.9625 | 216,000,000 | 2026-03-31 |
| 55 | 2026-03-31 | 27,998,900 | 0 | 12.9625 | 216,000,000 | 2026-03-31 |
| 56 | 2026-03-30 | 27,998,900 | 0 | 12.9625 | 216,000,000 | 2026-02-28 |
| 57 | 2026-03-27 | 27,998,900 | -27,000 | 12.9625 | 216,000,000 | 2026-02-28 |
| 58 | 2026-03-26 | 28,025,900 | -26,000 | 12.9750 | 216,000,000 | 2026-02-28 |
| 59 | 2026-03-25 | 28,051,900 | 0 | 12.9870 | 216,000,000 | 2026-02-28 |
| 60 | 2026-03-24 | 28,051,900 | 0 | 12.9870 | 216,000,000 | 2026-02-28 |
| 61 | 2026-03-23 | 28,051,900 | -2,000 | 12.9870 | 216,000,000 | 2026-02-28 |
| 62 | 2026-03-20 | 28,053,900 | -8,000 | 12.9879 | 216,000,000 | 2026-02-28 |
| 63 | 2026-03-19 | 28,061,900 | -16,000 | 12.9916 | 216,000,000 | 2026-02-28 |
| 64 | 2026-03-18 | 28,077,900 | 16,000 | 12.9990 | 216,000,000 | 2026-02-28 |
| 65 | 2026-03-17 | 28,061,900 | 1,000 | 12.9916 | 216,000,000 | 2026-02-28 |
| 66 | 2026-03-16 | 28,060,900 | 0 | 12.9912 | 216,000,000 | 2026-02-28 |
| 67 | 2026-03-13 | 28,060,900 | -21,000 | 12.9912 | 216,000,000 | 2026-02-28 |
| 68 | 2026-03-12 | 28,081,900 | 0 | 13.0009 | 216,000,000 | 2026-02-28 |
| 69 | 2026-03-11 | 28,081,900 | 0 | 13.0009 | 216,000,000 | 2026-02-28 |
| 70 | 2026-03-10 | 28,081,900 | 0 | 13.0009 | 216,000,000 | 2026-02-28 |
| 71 | 2026-03-09 | 28,081,900 | 0 | 13.0009 | 216,000,000 | 2026-02-28 |
| 72 | 2026-03-06 | 28,081,900 | 0 | 13.0009 | 216,000,000 | 2026-02-28 |
| 73 | 2026-03-05 | 28,081,900 | 132,000 | 13.0009 | 216,000,000 | 2026-02-28 |
| 74 | 2026-03-04 | 27,949,900 | 0 | 12.9398 | 216,000,000 | 2026-02-28 |
| 75 | 2026-03-03 | 27,949,900 | 0 | 12.9398 | 216,000,000 | 2026-02-28 |
| 76 | 2026-03-02 | 27,949,900 | 98,000 | 12.9398 | 216,000,000 | 2026-02-28 |
| 77 | 2026-02-27 | 27,851,900 | -17,000 | 12.8944 | 216,000,000 | 2026-01-31 |
| 78 | 2026-02-26 | 27,868,900 | 5,000 | 12.9023 | 216,000,000 | 2026-01-31 |
| 79 | 2026-02-25 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-01-31 |
| 80 | 2026-02-24 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-01-31 |
| 81 | 2026-02-23 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-01-31 |
| 82 | 2026-02-20 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-01-31 |
| 83 | 2026-02-19 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-01-31 |
| 84 | 2026-02-18 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-01-31 |
| 85 | 2026-02-17 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-01-31 |
| 86 | 2026-02-16 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-01-31 |
| 87 | 2026-02-13 | 27,863,900 | 0 | 12.9000 | 216,000,000 | 2026-01-31 |
| 88 | 2026-02-12 | 27,863,900 | 3,000 | 12.9000 | 216,000,000 | 2026-01-31 |
| 89 | 2026-02-11 | 27,860,900 | 1,000 | 12.8986 | 216,000,000 | 2026-01-31 |
| 90 | 2026-02-10 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2026-01-31 |
| 91 | 2026-02-09 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2026-01-31 |
| 92 | 2026-02-06 | 27,859,900 | -10,000 | 12.8981 | 216,000,000 | 2026-01-31 |
| 93 | 2026-02-05 | 27,869,900 | 0 | 12.9027 | 216,000,000 | 2026-01-31 |
| 94 | 2026-02-04 | 27,869,900 | 10,000 | 12.9027 | 216,000,000 | 2026-01-31 |
| 95 | 2026-02-03 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2026-01-31 |
| 96 | 2026-02-02 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2026-01-31 |
| 97 | 2026-01-30 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-12-31 |
| 98 | 2026-01-29 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-12-31 |
| 99 | 2026-01-28 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-12-31 |
| 100 | 2026-01-27 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-12-31 |
| 101 | 2026-01-26 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-12-31 |
| 102 | 2026-01-23 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-12-31 |
| 103 | 2026-01-22 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-12-31 |
| 104 | 2026-01-21 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-12-31 |
| 105 | 2026-01-20 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-12-31 |
| 106 | 2026-01-19 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-12-31 |
| 107 | 2026-01-16 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-12-31 |
| 108 | 2026-01-15 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-12-31 |
| 109 | 2026-01-14 | 27,859,900 | -2,000 | 12.8981 | 216,000,000 | 2025-12-31 |
| 110 | 2026-01-13 | 27,861,900 | 0 | 12.8990 | 216,000,000 | 2025-12-31 |
| 111 | 2026-01-12 | 27,861,900 | 0 | 12.8990 | 216,000,000 | 2025-12-31 |
| 112 | 2026-01-09 | 27,861,900 | 0 | 12.8990 | 216,000,000 | 2025-12-31 |
| 113 | 2026-01-08 | 27,861,900 | -20,000 | 12.8990 | 216,000,000 | 2025-12-31 |
| 114 | 2026-01-07 | 27,881,900 | -1,000 | 12.9083 | 216,000,000 | 2025-12-31 |
| 115 | 2026-01-06 | 27,882,900 | 0 | 12.9088 | 216,000,000 | 2025-12-31 |
| 116 | 2026-01-05 | 27,882,900 | 11,000 | 12.9088 | 216,000,000 | 2025-12-31 |
| 117 | 2026-01-02 | 27,871,900 | 0 | 12.9037 | 216,000,000 | 2025-12-31 |
| 118 | 2025-12-31 | 27,871,900 | 0 | 12.9037 | 216,000,000 | 2025-12-31 |
| 119 | 2025-12-30 | 27,871,900 | 0 | 12.9037 | 216,000,000 | 2025-11-30 |
| 120 | 2025-12-29 | 27,871,900 | 0 | 12.9037 | 216,000,000 | 2025-11-30 |
| 121 | 2025-12-24 | 27,871,900 | 0 | 12.9037 | 216,000,000 | 2025-11-30 |
| 122 | 2025-12-23 | 27,871,900 | 0 | 12.9037 | 216,000,000 | 2025-11-30 |
| 123 | 2025-12-22 | 27,871,900 | 0 | 12.9037 | 216,000,000 | 2025-11-30 |
| 124 | 2025-12-19 | 27,871,900 | 0 | 12.9037 | 216,000,000 | 2025-11-30 |
| 125 | 2025-12-18 | 27,871,900 | 0 | 12.9037 | 216,000,000 | 2025-11-30 |
| 126 | 2025-12-17 | 27,871,900 | 1,000 | 12.9037 | 216,000,000 | 2025-11-30 |
| 127 | 2025-12-16 | 27,870,900 | 0 | 12.9032 | 216,000,000 | 2025-11-30 |
| 128 | 2025-12-15 | 27,870,900 | 1,000 | 12.9032 | 216,000,000 | 2025-11-30 |
| 129 | 2025-12-12 | 27,869,900 | 0 | 12.9027 | 216,000,000 | 2025-11-30 |
| 130 | 2025-12-11 | 27,869,900 | 0 | 12.9027 | 216,000,000 | 2025-11-30 |
| 131 | 2025-12-10 | 27,869,900 | 0 | 12.9027 | 216,000,000 | 2025-11-30 |
| 132 | 2025-12-09 | 27,869,900 | 0 | 12.9027 | 216,000,000 | 2025-11-30 |
| 133 | 2025-12-08 | 27,869,900 | 9,000 | 12.9027 | 216,000,000 | 2025-11-30 |
| 134 | 2025-12-05 | 27,860,900 | 0 | 12.8986 | 216,000,000 | 2025-11-30 |
| 135 | 2025-12-04 | 27,860,900 | 2,000 | 12.8986 | 216,000,000 | 2025-11-30 |
| 136 | 2025-12-03 | 27,858,900 | -1,000 | 12.8976 | 216,000,000 | 2025-11-30 |
| 137 | 2025-12-02 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-11-30 |
| 138 | 2025-12-01 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-11-30 |
| 139 | 2025-11-28 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-09-30 |
| 140 | 2025-11-27 | 27,859,900 | 0 | 12.8981 | 216,000,000 | 2025-09-30 |
| 141 | 2025-11-26 | 27,859,900 | -1,000 | 12.8981 | 216,000,000 | 2025-09-30 |
| 142 | 2025-11-25 | 27,860,900 | 0 | 12.8986 | 216,000,000 | 2025-09-30 |
| 143 | 2025-11-24 | 27,860,900 | 2,000 | 12.8986 | 216,000,000 | 2025-09-30 |
| 144 | 2025-11-21 | 27,858,900 | 40,000 | 12.8976 | 216,000,000 | 2025-09-30 |
| 145 | 2025-11-20 | 27,818,900 | 0 | 12.8791 | 216,000,000 | 2025-09-30 |
| 146 | 2025-11-19 | 27,818,900 | -349,000 | 12.8791 | 216,000,000 | 2025-09-30 |
| 147 | 2025-11-18 | 28,167,900 | 25,000 | 13.0407 | 216,000,000 | 2025-09-30 |
| 148 | 2025-11-17 | 28,142,900 | 0 | 13.0291 | 216,000,000 | 2025-09-30 |
| 149 | 2025-11-14 | 28,142,900 | 0 | 13.0291 | 216,000,000 | 2025-09-30 |
| 150 | 2025-11-13 | 28,142,900 | -22,000 | 13.0291 | 216,000,000 | 2025-09-30 |
| 151 | 2025-11-12 | 28,164,900 | 0 | 13.0393 | 216,000,000 | 2025-09-30 |
| 152 | 2025-11-11 | 28,164,900 | 0 | 13.0393 | 216,000,000 | 2025-09-30 |
| 153 | 2025-11-10 | 28,164,900 | 0 | 13.0393 | 216,000,000 | 2025-09-30 |
| 154 | 2025-11-07 | 28,164,900 | 0 | 13.0393 | 216,000,000 | 2025-09-30 |
| 155 | 2025-11-06 | 28,164,900 | 0 | 13.0393 | 216,000,000 | 2025-09-30 |
| 156 | 2025-11-05 | 28,164,900 | 0 | 13.0393 | 216,000,000 | 2025-09-30 |
| 157 | 2025-11-04 | 28,164,900 | 0 | 13.0393 | 216,000,000 | 2025-09-30 |
| 158 | 2025-11-03 | 28,164,900 | -5,000 | 13.0393 | 216,000,000 | 2025-09-30 |
| 159 | 2025-10-31 | 28,169,900 | 0 | 13.0416 | 216,000,000 | 2025-09-30 |
| 160 | 2025-10-30 | 28,169,900 | -6,000 | 13.0416 | 216,000,000 | 2025-09-30 |
| 161 | 2025-10-28 | 28,175,900 | 0 | 13.0444 | 216,000,000 | 2025-09-30 |
| 162 | 2025-10-27 | 28,175,900 | -52,000 | 13.0444 | 216,000,000 | 2025-09-30 |
| 163 | 2025-10-24 | 28,227,900 | -1,000 | 13.0685 | 216,000,000 | 2025-09-30 |
| 164 | 2025-10-23 | 28,228,900 | -13,000 | 13.0689 | 216,000,000 | 2025-09-30 |
| 165 | 2025-10-22 | 28,241,900 | 0 | 13.0750 | 216,000,000 | 2025-09-30 |
| 166 | 2025-10-21 | 28,241,900 | -3,000 | 13.0750 | 216,000,000 | 2025-09-30 |
| 167 | 2025-10-20 | 28,244,900 | 0 | 13.0763 | 216,000,000 | 2025-09-30 |
| 168 | 2025-10-17 | 28,244,900 | 0 | 13.0763 | 216,000,000 | 2025-09-30 |
| 169 | 2025-10-16 | 28,244,900 | -79,000 | 13.0763 | 216,000,000 | 2025-09-30 |
| 170 | 2025-10-15 | 28,323,900 | -1,000 | 13.1129 | 216,000,000 | 2025-09-30 |
| 171 | 2025-10-14 | 28,324,900 | 0 | 13.1134 | 216,000,000 | 2025-09-30 |
| 172 | 2025-10-13 | 28,324,900 | 0 | 13.1134 | 216,000,000 | 2025-09-30 |
| 173 | 2025-10-10 | 28,324,900 | -17,000 | 13.1134 | 216,000,000 | 2025-09-30 |
| 174 | 2025-10-09 | 28,341,900 | 0 | 13.1213 | 216,000,000 | 2025-09-30 |
| 175 | 2025-10-08 | 28,341,900 | 0 | 13.1213 | 216,000,000 | 2025-09-30 |
| 176 | 2025-10-06 | 28,341,900 | -1,000 | 13.1213 | 216,000,000 | 2025-09-30 |
| 177 | 2025-10-03 | 28,342,900 | 0 | 13.1217 | 216,000,000 | 2025-09-30 |
| 178 | 2025-10-02 | 28,342,900 | 20,000 | 13.1217 | 216,000,000 | 2025-09-30 |
| 179 | 2025-09-30 | 28,322,900 | 5,000 | 13.1125 | 216,000,000 | 2025-09-30 |
| 180 | 2025-09-29 | 28,317,900 | -11,000 | 13.1101 | 216,000,000 | 2025-08-31 |
| 181 | 2025-09-26 | 28,328,900 | 0 | 13.1152 | 216,000,000 | 2025-08-31 |
| 182 | 2025-09-25 | 28,328,900 | -10,000 | 13.1152 | 216,000,000 | 2025-08-31 |
| 183 | 2025-09-24 | 28,338,900 | -10,000 | 13.1199 | 216,000,000 | 2025-08-31 |
| 184 | 2025-09-23 | 28,348,900 | 0 | 13.1245 | 216,000,000 | 2025-08-31 |
| 185 | 2025-09-22 | 28,348,900 | 0 | 13.1245 | 216,000,000 | 2025-08-31 |
| 186 | 2025-09-19 | 28,348,900 | 0 | 13.1245 | 216,000,000 | 2025-08-31 |
| 187 | 2025-09-18 | 28,348,900 | 9,000 | 13.1245 | 216,000,000 | 2025-08-31 |
| 188 | 2025-09-17 | 28,339,900 | 10,000 | 13.1203 | 216,000,000 | 2025-08-31 |
| 189 | 2025-09-16 | 28,329,900 | -13,000 | 13.1157 | 216,000,000 | 2025-08-31 |
| 190 | 2025-09-15 | 28,342,900 | 0 | 13.1217 | 216,000,000 | 2025-08-31 |
| 191 | 2025-09-12 | 28,342,900 | -6,000 | 13.1217 | 216,000,000 | 2025-08-31 |
| 192 | 2025-09-11 | 28,348,900 | 0 | 13.1245 | 216,000,000 | 2025-08-31 |
| 193 | 2025-09-10 | 28,348,900 | 0 | 13.1245 | 216,000,000 | 2025-08-31 |
| 194 | 2025-09-09 | 28,348,900 | 16,000 | 13.1245 | 216,000,000 | 2025-08-31 |
| 195 | 2025-09-08 | 28,332,900 | -1,000 | 13.1171 | 216,000,000 | 2025-08-31 |
| 196 | 2025-09-05 | 28,333,900 | -17,000 | 13.1175 | 216,000,000 | 2025-08-31 |
| 197 | 2025-09-04 | 28,350,900 | 0 | 13.1254 | 216,000,000 | 2025-08-31 |
| 198 | 2025-09-03 | 28,350,900 | 0 | 13.1254 | 216,000,000 | 2025-08-31 |
| 199 | 2025-09-02 | 28,350,900 | 27,000 | 13.1254 | 216,000,000 | 2025-08-31 |
| 200 | 2025-09-01 | 28,323,900 | -10,000 | 13.1129 | 216,000,000 | 2025-08-31 |
| 201 | 2025-08-29 | 28,333,900 | 33,000 | 13.1175 | 216,000,000 | 2025-07-31 |
| 202 | 2025-08-28 | 28,300,900 | -26,000 | 13.1023 | 216,000,000 | 2025-07-31 |
| 203 | 2025-08-27 | 28,326,900 | 0 | 13.1143 | 216,000,000 | 2025-07-31 |
| 204 | 2025-08-26 | 28,326,900 | 0 | 13.1143 | 216,000,000 | 2025-07-31 |
| 205 | 2025-08-25 | 28,326,900 | 0 | 13.1143 | 216,000,000 | 2025-07-31 |
| 206 | 2025-08-22 | 28,326,900 | 10,000 | 13.1143 | 216,000,000 | 2025-07-31 |
| 207 | 2025-08-21 | 28,316,900 | 0 | 13.1097 | 216,000,000 | 2025-07-31 |
| 208 | 2025-08-20 | 28,316,900 | -11,000 | 13.1097 | 216,000,000 | 2025-07-31 |
| 209 | 2025-08-19 | 28,327,900 | -48,000 | 13.1148 | 216,000,000 | 2025-07-31 |
| 210 | 2025-08-18 | 28,375,900 | 0 | 13.1370 | 216,000,000 | 2025-07-31 |
| 211 | 2025-08-15 | 28,375,900 | 4,000 | 13.1370 | 216,000,000 | 2025-07-31 |
| 212 | 2025-08-14 | 28,371,900 | -19,000 | 13.1351 | 216,000,000 | 2025-07-31 |
| 213 | 2025-08-13 | 28,390,900 | 0 | 13.1439 | 216,000,000 | 2025-07-31 |
| 214 | 2025-08-12 | 28,390,900 | 8,000 | 13.1439 | 216,000,000 | 2025-07-31 |
| 215 | 2025-08-11 | 28,382,900 | -7,000 | 13.1402 | 216,000,000 | 2025-07-31 |
| 216 | 2025-08-08 | 28,389,900 | 0 | 13.1435 | 216,000,000 | 2025-07-31 |
| 217 | 2025-08-07 | 28,389,900 | 0 | 13.1435 | 216,000,000 | 2025-07-31 |
| 218 | 2025-08-06 | 28,389,900 | 0 | 13.1435 | 216,000,000 | 2025-07-31 |
| 219 | 2025-08-05 | 28,389,900 | 0 | 13.1435 | 216,000,000 | 2025-07-31 |
| 220 | 2025-08-04 | 28,389,900 | 0 | 13.1435 | 216,000,000 | 2025-07-31 |
| 221 | 2025-08-01 | 28,389,900 | -40,000 | 13.1435 | 216,000,000 | 2025-07-31 |
| 222 | 2025-07-31 | 28,429,900 | 3,000 | 13.1620 | 216,000,000 | 2025-07-31 |
| 223 | 2025-07-30 | 28,426,900 | 3,000 | 13.1606 | 216,000,000 | 2025-06-30 |
| 224 | 2025-07-29 | 28,423,900 | 2,000 | 13.1592 | 216,000,000 | 2025-06-30 |
| 225 | 2025-07-28 | 28,421,900 | 37,000 | 13.1583 | 216,000,000 | 2025-06-30 |
| 226 | 2025-07-25 | 28,384,900 | -218,000 | 13.1412 | 216,000,000 | 2025-06-30 |
| 227 | 2025-07-24 | 28,602,900 | -4,000 | 13.2421 | 216,000,000 | 2025-06-30 |
| 228 | 2025-07-23 | 28,606,900 | -26,000 | 13.2439 | 216,000,000 | 2025-06-30 |
| 229 | 2025-07-22 | 28,632,900 | -18,000 | 13.2560 | 216,000,000 | 2025-06-30 |
| 230 | 2025-07-21 | 28,650,900 | 0 | 13.2643 | 216,000,000 | 2025-06-30 |
| 231 | 2025-07-18 | 28,650,900 | -31,000 | 13.2643 | 216,000,000 | 2025-06-30 |
| 232 | 2025-07-17 | 28,681,900 | -89,000 | 13.2787 | 216,000,000 | 2025-06-30 |
| 233 | 2025-07-16 | 28,770,900 | -5,000 | 13.3199 | 216,000,000 | 2025-06-30 |
| 234 | 2025-07-15 | 28,775,900 | 5,000 | 13.3222 | 216,000,000 | 2025-06-30 |
| 235 | 2025-07-14 | 28,770,900 | 7,000 | 13.3199 | 216,000,000 | 2025-06-30 |
| 236 | 2025-07-11 | 28,763,900 | 21,000 | 13.3166 | 216,000,000 | 2025-06-30 |
| 237 | 2025-07-10 | 28,742,900 | -82,000 | 13.3069 | 216,000,000 | 2025-06-30 |
| 238 | 2025-07-09 | 28,824,900 | -11,000 | 13.3449 | 216,000,000 | 2025-06-30 |
| 239 | 2025-07-08 | 28,835,900 | 16,000 | 13.3500 | 216,000,000 | 2025-06-30 |
| 240 | 2025-07-07 | 28,819,900 | -38,000 | 13.3425 | 216,000,000 | 2025-06-30 |
| 241 | 2025-07-04 | 28,857,900 | -149,000 | 13.3601 | 216,000,000 | 2025-06-30 |
| 242 | 2025-07-03 | 29,006,900 | 21,000 | 13.4291 | 216,000,000 | 2025-06-30 |
| 243 | 2025-07-02 | 28,985,900 | -430,000 | 13.4194 | 216,000,000 | 2025-06-30 |
| 244 | 2025-06-30 | 29,415,900 | -61,000 | 13.6185 | 216,000,000 | 2025-06-30 |
| 245 | 2025-06-27 | 29,476,900 | 115,000 | 13.6467 | 216,000,000 | 2025-05-31 |
| 246 | 2025-06-26 | 29,361,900 | -364,000 | 13.5935 | 216,000,000 | 2025-05-31 |
| 247 | 2025-06-25 | 29,725,900 | 101,000 | 13.7620 | 216,000,000 | 2025-05-31 |
| 248 | 2025-06-24 | 29,624,900 | -128,000 | 13.7152 | 216,000,000 | 2025-05-31 |
| 249 | 2025-06-23 | 29,752,900 | 823,000 | 13.7745 | 216,000,000 | 2025-05-31 |
| 250 | 2025-06-20 | 28,929,900 | 80,000 | 13.3935 | 216,000,000 | 2025-05-31 |
| 251 | 2025-06-19 | 28,849,900 | 0 | 13.3564 | 216,000,000 | 2025-05-31 |
| 252 | 2025-06-18 | 28,849,900 | -1,000 | 13.3564 | 216,000,000 | 2025-05-31 |
| 253 | 2025-06-17 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-05-31 |
| 254 | 2025-06-16 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-05-31 |
| 255 | 2025-06-13 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-05-31 |
| 256 | 2025-06-12 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-05-31 |
| 257 | 2025-06-11 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-05-31 |
| 258 | 2025-06-10 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-05-31 |
| 259 | 2025-06-09 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-05-31 |
| 260 | 2025-06-06 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-05-31 |
| 261 | 2025-06-05 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-05-31 |
| 262 | 2025-06-04 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-05-31 |
| 263 | 2025-06-03 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-05-31 |
| 264 | 2025-06-02 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-05-31 |
| 265 | 2025-05-30 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 266 | 2025-05-29 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 267 | 2025-05-28 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 268 | 2025-05-27 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 269 | 2025-05-26 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 270 | 2025-05-23 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 271 | 2025-05-22 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 272 | 2025-05-21 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 273 | 2025-05-20 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 274 | 2025-05-19 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 275 | 2025-05-16 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 276 | 2025-05-15 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 277 | 2025-05-14 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 278 | 2025-05-13 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 279 | 2025-05-12 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 280 | 2025-05-09 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 281 | 2025-05-08 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 282 | 2025-05-07 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 283 | 2025-05-06 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 284 | 2025-05-02 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 285 | 2025-04-30 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-04-30 |
| 286 | 2025-04-29 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 287 | 2025-04-28 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 288 | 2025-04-25 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 289 | 2025-04-24 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 290 | 2025-04-23 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 291 | 2025-04-22 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 292 | 2025-04-17 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 293 | 2025-04-16 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 294 | 2025-04-15 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 295 | 2025-04-14 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 296 | 2025-04-11 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 297 | 2025-04-10 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 298 | 2025-04-09 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 299 | 2025-04-08 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 300 | 2025-04-07 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 301 | 2025-04-03 | 28,850,900 | 0 | 13.3569 | 216,000,000 | 2025-03-31 |
| 302 | 2025-04-02 | 28,850,900 | -25,000 | 13.3569 | 216,000,000 | 2025-03-31 |
| 303 | 2025-04-01 | 28,875,900 | 0 | 13.3685 | 216,000,000 | 2025-03-31 |
| 304 | 2025-03-31 | 28,875,900 | 0 | 13.3685 | 216,000,000 | 2025-03-31 |
| 305 | 2025-03-28 | 28,875,900 | 0 | 13.3685 | 216,000,000 | 2025-02-28 |
| 306 | 2025-03-27 | 28,875,900 | 0 | 13.3685 | 216,000,000 | 2025-02-28 |
| 307 | 2025-03-26 | 28,875,900 | -1,000 | 13.3685 | 216,000,000 | 2025-02-28 |
| 308 | 2025-03-25 | 28,876,900 | 0 | 13.3689 | 216,000,000 | 2025-02-28 |
| 309 | 2025-03-24 | 28,876,900 | 0 | 13.3689 | 216,000,000 | 2025-02-28 |
| 310 | 2025-03-21 | 28,876,900 | 0 | 13.3689 | 216,000,000 | 2025-02-28 |
| 311 | 2025-03-20 | 28,876,900 | 0 | 13.3689 | 216,000,000 | 2025-02-28 |
| 312 | 2025-03-19 | 28,876,900 | 0 | 13.3689 | 216,000,000 | 2025-02-28 |
| 313 | 2025-03-18 | 28,876,900 | 0 | 13.3689 | 216,000,000 | 2025-02-28 |
| 314 | 2025-03-17 | 28,876,900 | 0 | 13.3689 | 216,000,000 | 2025-02-28 |
| 315 | 2025-03-14 | 28,876,900 | 0 | 13.3689 | 216,000,000 | 2025-02-28 |
| 316 | 2025-03-13 | 28,876,900 | -35,000 | 13.3689 | 216,000,000 | 2025-02-28 |
| 317 | 2025-03-12 | 28,911,900 | -11,000 | 13.3851 | 216,000,000 | 2025-02-28 |
| 318 | 2025-03-11 | 28,922,900 | 1,000 | 13.3902 | 216,000,000 | 2025-02-28 |
| 319 | 2025-03-10 | 28,921,900 | -16,000 | 13.3898 | 216,000,000 | 2025-02-28 |
| 320 | 2025-03-07 | 28,937,900 | 0 | 13.3972 | 216,000,000 | 2025-02-28 |
| 321 | 2025-03-06 | 28,937,900 | -53,000 | 13.3972 | 216,000,000 | 2025-02-28 |
| 322 | 2025-03-05 | 28,990,900 | 0 | 13.4217 | 216,000,000 | 2025-02-28 |
| 323 | 2025-03-04 | 28,990,900 | 0 | 13.4217 | 216,000,000 | 2025-02-28 |
| 324 | 2025-03-03 | 28,990,900 | 0 | 13.4217 | 216,000,000 | 2025-02-28 |
| 325 | 2025-02-28 | 28,990,900 | -1,000 | 13.4217 | 216,000,000 | 2025-02-28 |
| 326 | 2025-02-27 | 28,991,900 | 0 | 13.4222 | 216,000,000 | 2025-01-31 |
| 327 | 2025-02-26 | 28,991,900 | 0 | 13.4222 | 216,000,000 | 2025-01-31 |
| 328 | 2025-02-25 | 28,991,900 | 0 | 13.4222 | 216,000,000 | 2025-01-31 |
| 329 | 2025-02-24 | 28,991,900 | 0 | 13.4222 | 216,000,000 | 2025-01-31 |
| 330 | 2025-02-21 | 28,991,900 | -20,000 | 13.4222 | 216,000,000 | 2025-01-31 |
| 331 | 2025-02-20 | 29,011,900 | 0 | 13.4314 | 216,000,000 | 2025-01-31 |
| 332 | 2025-02-19 | 29,011,900 | -13,000 | 13.4314 | 216,000,000 | 2025-01-31 |
| 333 | 2025-02-18 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2025-01-31 |
| 334 | 2025-02-17 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2025-01-31 |
| 335 | 2025-02-14 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2025-01-31 |
| 336 | 2025-02-13 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2025-01-31 |
| 337 | 2025-02-12 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2025-01-31 |
| 338 | 2025-02-11 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2025-01-31 |
| 339 | 2025-02-10 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2025-01-31 |
| 340 | 2025-02-07 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2025-01-31 |
| 341 | 2025-02-06 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2025-01-31 |
| 342 | 2025-02-05 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2025-01-31 |
| 343 | 2025-02-04 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2025-01-31 |
| 344 | 2025-02-03 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2025-01-31 |
| 345 | 2025-01-28 | 29,024,900 | 0 | 13.4375 | 216,000,000 | 2024-12-31 |
| 346 | 2025-01-27 | 29,024,900 | -1,000 | 13.4375 | 216,000,000 | 2024-12-31 |
| 347 | 2025-01-24 | 29,025,900 | 0 | 13.4379 | 216,000,000 | 2024-12-31 |
| 348 | 2025-01-23 | 29,025,900 | 0 | 13.4379 | 216,000,000 | 2024-12-31 |
| 349 | 2025-01-22 | 29,025,900 | 0 | 13.4379 | 216,000,000 | 2024-12-31 |
| 350 | 2025-01-21 | 29,025,900 | 0 | 13.4379 | 216,000,000 | 2024-12-31 |
| 351 | 2025-01-20 | 29,025,900 | 0 | 13.4379 | 216,000,000 | 2024-12-31 |
| 352 | 2025-01-17 | 29,025,900 | 7,000 | 13.4379 | 216,000,000 | 2024-12-31 |
| 353 | 2025-01-16 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-12-31 |
| 354 | 2025-01-15 | 29,018,900 | -16,000 | 13.4347 | 216,000,000 | 2024-12-31 |
| 355 | 2025-01-14 | 29,034,900 | 1,000 | 13.4421 | 216,000,000 | 2024-12-31 |
| 356 | 2025-01-13 | 29,033,900 | 0 | 13.4416 | 216,000,000 | 2024-12-31 |
| 357 | 2025-01-10 | 29,033,900 | 0 | 13.4416 | 216,000,000 | 2024-12-31 |
| 358 | 2025-01-09 | 29,033,900 | 0 | 13.4416 | 216,000,000 | 2024-12-31 |
| 359 | 2025-01-08 | 29,033,900 | 0 | 13.4416 | 216,000,000 | 2024-12-31 |
| 360 | 2025-01-07 | 29,033,900 | -40,000 | 13.4416 | 216,000,000 | 2024-12-31 |
| 361 | 2025-01-06 | 29,073,900 | 0 | 13.4601 | 216,000,000 | 2024-12-31 |
| 362 | 2025-01-03 | 29,073,900 | 0 | 13.4601 | 216,000,000 | 2024-12-31 |
| 363 | 2025-01-02 | 29,073,900 | 0 | 13.4601 | 216,000,000 | 2024-12-31 |
| 364 | 2024-12-31 | 29,073,900 | 0 | 13.4601 | 216,000,000 | 2024-12-31 |
| 365 | 2024-12-30 | 29,073,900 | -12,000 | 13.4601 | 216,000,000 | 2024-11-30 |
| 366 | 2024-12-27 | 29,085,900 | -21,000 | 13.4657 | 216,000,000 | 2024-11-30 |
| 367 | 2024-12-24 | 29,106,900 | 0 | 13.4754 | 216,000,000 | 2024-11-30 |
| 368 | 2024-12-23 | 29,106,900 | 0 | 13.4754 | 216,000,000 | 2024-11-30 |
| 369 | 2024-12-20 | 29,106,900 | 0 | 13.4754 | 216,000,000 | 2024-11-30 |
| 370 | 2024-12-19 | 29,106,900 | 0 | 13.4754 | 216,000,000 | 2024-11-30 |
| 371 | 2024-12-18 | 29,106,900 | -33,000 | 13.4754 | 216,000,000 | 2024-11-30 |
| 372 | 2024-12-17 | 29,139,900 | 0 | 13.4907 | 216,000,000 | 2024-11-30 |
| 373 | 2024-12-16 | 29,139,900 | 0 | 13.4907 | 216,000,000 | 2024-11-30 |
| 374 | 2024-12-13 | 29,139,900 | -10,000 | 13.4907 | 216,000,000 | 2024-11-30 |
| 375 | 2024-12-12 | 29,149,900 | 0 | 13.4953 | 216,000,000 | 2024-11-30 |
| 376 | 2024-12-11 | 29,149,900 | -11,000 | 13.4953 | 216,000,000 | 2024-11-30 |
| 377 | 2024-12-10 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-11-30 |
| 378 | 2024-12-09 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-11-30 |
| 379 | 2024-12-06 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-11-30 |
| 380 | 2024-12-05 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-11-30 |
| 381 | 2024-12-04 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-11-30 |
| 382 | 2024-12-03 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-11-30 |
| 383 | 2024-12-02 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-11-30 |
| 384 | 2024-11-29 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 385 | 2024-11-28 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 386 | 2024-11-27 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 387 | 2024-11-26 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 388 | 2024-11-25 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 389 | 2024-11-22 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 390 | 2024-11-21 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 391 | 2024-11-20 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 392 | 2024-11-19 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 393 | 2024-11-18 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 394 | 2024-11-15 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 395 | 2024-11-14 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 396 | 2024-11-13 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 397 | 2024-11-12 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 398 | 2024-11-11 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 399 | 2024-11-08 | 29,160,900 | 0 | 13.5004 | 216,000,000 | 2024-10-31 |
| 400 | 2024-11-07 | 29,160,900 | 2,000 | 13.5004 | 216,000,000 | 2024-10-31 |
| 401 | 2024-11-06 | 29,158,900 | 0 | 13.4995 | 216,000,000 | 2024-10-31 |
| 402 | 2024-11-05 | 29,158,900 | 0 | 13.4995 | 216,000,000 | 2024-10-31 |
| 403 | 2024-11-04 | 29,158,900 | 0 | 13.4995 | 216,000,000 | 2024-10-31 |
| 404 | 2024-11-01 | 29,158,900 | 0 | 13.4995 | 216,000,000 | 2024-10-31 |
| 405 | 2024-10-31 | 29,158,900 | 0 | 13.4995 | 216,000,000 | 2024-10-31 |
| 406 | 2024-10-30 | 29,158,900 | 0 | 13.4995 | 216,000,000 | 2024-09-30 |
| 407 | 2024-10-29 | 29,158,900 | 0 | 13.4995 | 216,000,000 | 2024-09-30 |
| 408 | 2024-10-28 | 29,158,900 | 0 | 13.4995 | 216,000,000 | 2024-09-30 |
| 409 | 2024-10-25 | 29,158,900 | 0 | 13.4995 | 216,000,000 | 2024-09-30 |
| 410 | 2024-10-24 | 29,158,900 | -1,000 | 13.4995 | 216,000,000 | 2024-09-30 |
| 411 | 2024-10-23 | 29,159,900 | 58,000 | 13.5000 | 216,000,000 | 2024-09-30 |
| 412 | 2024-10-22 | 29,101,900 | 93,000 | 13.4731 | 216,000,000 | 2024-09-30 |
| 413 | 2024-10-21 | 29,008,900 | 0 | 13.4300 | 216,000,000 | 2024-09-30 |
| 414 | 2024-10-18 | 29,008,900 | 0 | 13.4300 | 216,000,000 | 2024-09-30 |
| 415 | 2024-10-17 | 29,008,900 | 0 | 13.4300 | 216,000,000 | 2024-09-30 |
| 416 | 2024-10-16 | 29,008,900 | 0 | 13.4300 | 216,000,000 | 2024-09-30 |
| 417 | 2024-10-15 | 29,008,900 | 0 | 13.4300 | 216,000,000 | 2024-09-30 |
| 418 | 2024-10-14 | 29,008,900 | 0 | 13.4300 | 216,000,000 | 2024-09-30 |
| 419 | 2024-10-10 | 29,008,900 | 0 | 13.4300 | 216,000,000 | 2024-09-30 |
| 420 | 2024-10-09 | 29,008,900 | -1,000 | 13.4300 | 216,000,000 | 2024-09-30 |
| 421 | 2024-10-08 | 29,009,900 | 31,000 | 13.4305 | 216,000,000 | 2024-09-30 |
| 422 | 2024-10-07 | 28,978,900 | 0 | 13.4162 | 216,000,000 | 2024-09-30 |
| 423 | 2024-10-04 | 28,978,900 | -23,000 | 13.4162 | 216,000,000 | 2024-09-30 |
| 424 | 2024-10-03 | 29,001,900 | -17,000 | 13.4268 | 216,000,000 | 2024-09-30 |
| 425 | 2024-10-02 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-09-30 |
| 426 | 2024-09-30 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-09-30 |
| 427 | 2024-09-27 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-08-31 |
| 428 | 2024-09-26 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-08-31 |
| 429 | 2024-09-25 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-08-31 |
| 430 | 2024-09-24 | 29,018,900 | 1,000 | 13.4347 | 216,000,000 | 2024-08-31 |
| 431 | 2024-09-23 | 29,017,900 | 0 | 13.4342 | 216,000,000 | 2024-08-31 |
| 432 | 2024-09-20 | 29,017,900 | 0 | 13.4342 | 216,000,000 | 2024-08-31 |
| 433 | 2024-09-19 | 29,017,900 | 0 | 13.4342 | 216,000,000 | 2024-08-31 |
| 434 | 2024-09-17 | 29,017,900 | 0 | 13.4342 | 216,000,000 | 2024-08-31 |
| 435 | 2024-09-16 | 29,017,900 | 0 | 13.4342 | 216,000,000 | 2024-08-31 |
| 436 | 2024-09-13 | 29,017,900 | 0 | 13.4342 | 216,000,000 | 2024-08-31 |
| 437 | 2024-09-12 | 29,017,900 | 0 | 13.4342 | 216,000,000 | 2024-08-31 |
| 438 | 2024-09-11 | 29,017,900 | 0 | 13.4342 | 216,000,000 | 2024-08-31 |
| 439 | 2024-09-10 | 29,017,900 | 0 | 13.4342 | 216,000,000 | 2024-08-31 |
| 440 | 2024-09-09 | 29,017,900 | -1,000 | 13.4342 | 216,000,000 | 2024-08-31 |
| 441 | 2024-09-05 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-08-31 |
| 442 | 2024-09-04 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-08-31 |
| 443 | 2024-09-03 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-08-31 |
| 444 | 2024-09-02 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-08-31 |
| 445 | 2024-08-30 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-07-31 |
| 446 | 2024-08-29 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-07-31 |
| 447 | 2024-08-28 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-07-31 |
| 448 | 2024-08-27 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-07-31 |
| 449 | 2024-08-26 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-07-31 |
| 450 | 2024-08-23 | 29,018,900 | 0 | 13.4347 | 216,000,000 | 2024-07-31 |
| 451 | 2024-08-22 | 29,018,900 | -1,000 | 13.4347 | 216,000,000 | 2024-07-31 |
| 452 | 2024-08-21 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 453 | 2024-08-20 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 454 | 2024-08-19 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 455 | 2024-08-16 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 456 | 2024-08-15 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 457 | 2024-08-14 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 458 | 2024-08-13 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 459 | 2024-08-12 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 460 | 2024-08-09 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 461 | 2024-08-08 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 462 | 2024-08-07 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 463 | 2024-08-06 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 464 | 2024-08-05 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 465 | 2024-08-02 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 466 | 2024-08-01 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 467 | 2024-07-31 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-07-31 |
| 468 | 2024-07-30 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-06-30 |
| 469 | 2024-07-29 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-06-30 |
| 470 | 2024-07-26 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-06-30 |
| 471 | 2024-07-25 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-06-30 |
| 472 | 2024-07-24 | 29,019,900 | 0 | 13.4351 | 216,000,000 | 2024-06-30 |
| 473 | 2024-07-23 | 29,019,900 | 9,000 | 13.4351 | 216,000,000 | 2024-06-30 |
| 474 | 2024-07-22 | 29,010,900 | -18,000 | 13.4310 | 216,000,000 | 2024-06-30 |
| 475 | 2024-07-19 | 29,028,900 | 0 | 13.4393 | 216,000,000 | 2024-06-30 |
| 476 | 2024-07-18 | 29,028,900 | 0 | 13.4393 | 216,000,000 | 2024-06-30 |
| 477 | 2024-07-17 | 29,028,900 | -1,000 | 13.4393 | 216,000,000 | 2024-06-30 |
| 478 | 2024-07-16 | 29,029,900 | 0 | 13.4398 | 216,000,000 | 2024-06-30 |
| 479 | 2024-07-15 | 29,029,900 | 0 | 13.4398 | 216,000,000 | 2024-06-30 |
| 480 | 2024-07-12 | 29,029,900 | 0 | 13.4398 | 216,000,000 | 2024-06-30 |
| 481 | 2024-07-11 | 29,029,900 | 0 | 13.4398 | 216,000,000 | 2024-06-30 |
| 482 | 2024-07-10 | 29,029,900 | 0 | 13.4398 | 216,000,000 | 2024-06-30 |
| 483 | 2024-07-09 | 29,029,900 | -5,000 | 13.4398 | 216,000,000 | 2024-06-30 |
| 484 | 2024-07-08 | 29,034,900 | 0 | 13.4421 | 216,000,000 | 2024-06-30 |
| 485 | 2024-07-05 | 29,034,900 | 0 | 13.4421 | 216,000,000 | 2024-06-30 |
| 486 | 2024-07-04 | 29,034,900 | -1,000 | 13.4421 | 216,000,000 | 2024-06-30 |
| 487 | 2024-07-03 | 29,035,900 | 0 | 13.4425 | 216,000,000 | 2024-06-30 |
| 488 | 2024-07-02 | 29,035,900 | 0 | 13.4425 | 216,000,000 | 2024-06-30 |
| 489 | 2024-06-28 | 29,035,900 | 4,000 | 13.4425 | 216,000,000 | 2024-05-31 |
| 490 | 2024-06-27 | 29,031,900 | 0 | 13.4407 | 216,000,000 | 2024-05-31 |
| 491 | 2024-06-26 | 29,031,900 | 0 | 13.4407 | 216,000,000 | 2024-05-31 |
| 492 | 2024-06-25 | 29,031,900 | 0 | 13.4407 | 216,000,000 | 2024-05-31 |
| 493 | 2024-06-24 | 29,031,900 | 0 | 13.4407 | 216,000,000 | 2024-05-31 |
| 494 | 2024-06-21 | 29,031,900 | 0 | 13.4407 | 216,000,000 | 2024-05-31 |
| 495 | 2024-06-20 | 29,031,900 | 0 | 13.4407 | 216,000,000 | 2024-05-31 |
| 496 | 2024-06-19 | 29,031,900 | 19,000 | 13.4407 | 216,000,000 | 2024-05-31 |
| 497 | 2024-06-18 | 29,012,900 | 0 | 13.4319 | 216,000,000 | 2024-05-31 |
| 498 | 2024-06-17 | 29,012,900 | -10,000 | 13.4319 | 216,000,000 | 2024-05-31 |
| 499 | 2024-06-14 | 29,022,900 | -20,000 | 13.4365 | 216,000,000 | 2024-05-31 |
| 500 | 2024-06-13 | 29,042,900 | 0 | 13.4458 | 216,000,000 | 2024-05-31 |
| 501 | 2024-06-12 | 29,042,900 | 0 | 13.4458 | 216,000,000 | 2024-05-31 |
| 502 | 2024-06-11 | 29,042,900 | 108,000 | 13.4458 | 216,000,000 | 2024-05-31 |
| 503 | 2024-06-07 | 28,934,900 | 6,000 | 13.3958 | 216,000,000 | 2024-05-31 |
| 504 | 2024-06-06 | 28,928,900 | -14,000 | 13.3930 | 216,000,000 | 2024-05-31 |
| 505 | 2024-06-05 | 28,942,900 | -6,000 | 13.3995 | 216,000,000 | 2024-05-31 |
| 506 | 2024-06-04 | 28,948,900 | 0 | 13.4023 | 216,000,000 | 2024-05-31 |
| 507 | 2024-06-03 | 28,948,900 | 0 | 13.4023 | 216,000,000 | 2024-05-31 |
| 508 | 2024-05-31 | 28,948,900 | 0 | 13.4023 | 216,000,000 | 2024-05-31 |
| 509 | 2024-05-30 | 28,948,900 | 0 | 13.4023 | 216,000,000 | 2024-04-30 |
| 510 | 2024-05-29 | 28,948,900 | 0 | 13.4023 | 216,000,000 | 2024-04-30 |
| 511 | 2024-05-28 | 28,948,900 | 0 | 13.4023 | 216,000,000 | 2024-04-30 |
| 512 | 2024-05-27 | 28,948,900 | 0 | 13.4023 | 216,000,000 | 2024-04-30 |
| 513 | 2024-05-24 | 28,948,900 | 0 | 13.4023 | 216,000,000 | 2024-04-30 |
| 514 | 2024-05-23 | 28,948,900 | 4,000 | 13.4023 | 216,000,000 | 2024-04-30 |
| 515 | 2024-05-22 | 28,944,900 | -23,000 | 13.4004 | 216,000,000 | 2024-04-30 |
| 516 | 2024-05-21 | 28,967,900 | 11,000 | 13.4111 | 216,000,000 | 2024-04-30 |
| 517 | 2024-05-20 | 28,956,900 | 0 | 13.4060 | 216,000,000 | 2024-04-30 |
| 518 | 2024-05-17 | 28,956,900 | 0 | 13.4060 | 216,000,000 | 2024-04-30 |
| 519 | 2024-05-16 | 28,956,900 | -15,000 | 13.4060 | 216,000,000 | 2024-04-30 |
| 520 | 2024-05-14 | 28,971,900 | 0 | 13.4129 | 216,000,000 | 2024-04-30 |
| 521 | 2024-05-13 | 28,971,900 | -30,000 | 13.4129 | 216,000,000 | 2024-04-30 |
| 522 | 2024-05-10 | 29,001,900 | 0 | 13.4268 | 216,000,000 | 2024-04-30 |
| 523 | 2024-05-09 | 29,001,900 | -2,000 | 13.4268 | 216,000,000 | 2024-04-30 |
| 524 | 2024-05-08 | 29,003,900 | 5,000 | 13.4277 | 216,000,000 | 2024-04-30 |
| 525 | 2024-05-07 | 28,998,900 | 0 | 13.4254 | 216,000,000 | 2024-04-30 |
| 526 | 2024-05-06 | 28,998,900 | -7,000 | 13.4254 | 216,000,000 | 2024-04-30 |
| 527 | 2024-05-03 | 29,005,900 | 0 | 13.4287 | 216,000,000 | 2024-04-30 |
| 528 | 2024-05-02 | 29,005,900 | 0 | 13.4287 | 216,000,000 | 2024-04-30 |
| 529 | 2024-04-30 | 29,005,900 | 0 | 13.4287 | 216,000,000 | 2024-04-30 |
| 530 | 2024-04-29 | 29,005,900 | -21,000 | 13.4287 | 216,000,000 | 2024-03-31 |
| 531 | 2024-04-26 | 29,026,900 | -45,000 | 13.4384 | 216,000,000 | 2024-03-31 |
| 532 | 2024-04-25 | 29,071,900 | 0 | 13.4592 | 216,000,000 | 2024-03-31 |
| 533 | 2024-04-24 | 29,071,900 | -7,000 | 13.4592 | 216,000,000 | 2024-03-31 |
| 534 | 2024-04-23 | 29,078,900 | 0 | 13.4625 | 216,000,000 | 2024-03-31 |
| 535 | 2024-04-22 | 29,078,900 | 0 | 13.4625 | 216,000,000 | 2024-03-31 |
| 536 | 2024-04-19 | 29,078,900 | 0 | 13.4625 | 216,000,000 | 2024-03-31 |
| 537 | 2024-04-18 | 29,078,900 | -20,000 | 13.4625 | 216,000,000 | 2024-03-31 |
| 538 | 2024-04-17 | 29,098,900 | 0 | 13.4717 | 216,000,000 | 2024-03-31 |
| 539 | 2024-04-16 | 29,098,900 | 0 | 13.4717 | 216,000,000 | 2024-03-31 |
| 540 | 2024-04-15 | 29,098,900 | 0 | 13.4717 | 216,000,000 | 2024-03-31 |
| 541 | 2024-04-12 | 29,098,900 | 0 | 13.4717 | 216,000,000 | 2024-03-31 |
| 542 | 2024-04-11 | 29,098,900 | 1,000 | 13.4717 | 216,000,000 | 2024-03-31 |
| 543 | 2024-04-10 | 29,097,900 | 0 | 13.4713 | 216,000,000 | 2024-03-31 |
| 544 | 2024-04-09 | 29,097,900 | 0 | 13.4713 | 216,000,000 | 2024-03-31 |
| 545 | 2024-04-08 | 29,097,900 | 0 | 13.4713 | 216,000,000 | 2024-03-31 |
| 546 | 2024-04-05 | 29,097,900 | 0 | 13.4713 | 216,000,000 | 2024-03-31 |
| 547 | 2024-04-03 | 29,097,900 | 0 | 13.4713 | 216,000,000 | 2024-03-31 |
| 548 | 2024-04-02 | 29,097,900 | 0 | 13.4713 | 216,000,000 | 2024-03-31 |
| 549 | 2024-03-28 | 29,097,900 | 0 | 13.4713 | 216,000,000 | 2024-02-29 |
| 550 | 2024-03-27 | 29,097,900 | 0 | 13.4713 | 216,000,000 | 2024-02-29 |
| 551 | 2024-03-26 | 29,097,900 | 0 | 13.4713 | 216,000,000 | 2024-02-29 |
| 552 | 2024-03-25 | 29,097,900 | -4,000 | 13.4713 | 216,000,000 | 2024-02-29 |
| 553 | 2024-03-22 | 29,101,900 | 0 | 13.4731 | 216,000,000 | 2024-02-29 |
| 554 | 2024-03-21 | 29,101,900 | -2,000 | 13.4731 | 216,000,000 | 2024-02-29 |
| 555 | 2024-03-20 | 29,103,900 | -5,000 | 13.4740 | 216,000,000 | 2024-02-29 |
| 556 | 2024-03-19 | 29,108,900 | 0 | 13.4763 | 216,000,000 | 2024-02-29 |
| 557 | 2024-03-18 | 29,108,900 | 0 | 13.4763 | 216,000,000 | 2024-02-29 |
| 558 | 2024-03-15 | 29,108,900 | 0 | 13.4763 | 216,000,000 | 2024-02-29 |
| 559 | 2024-03-14 | 29,108,900 | -13,000 | 13.4763 | 216,000,000 | 2024-02-29 |
| 560 | 2024-03-13 | 29,121,900 | 0 | 13.4824 | 216,000,000 | 2024-02-29 |
| 561 | 2024-03-12 | 29,121,900 | 0 | 13.4824 | 216,000,000 | 2024-02-29 |
| 562 | 2024-03-11 | 29,121,900 | 0 | 13.4824 | 216,000,000 | 2024-02-29 |
| 563 | 2024-03-08 | 29,121,900 | -10,000 | 13.4824 | 216,000,000 | 2024-02-29 |
| 564 | 2024-03-07 | 29,131,900 | -12,000 | 13.4870 | 216,000,000 | 2024-02-29 |
| 565 | 2024-03-06 | 29,143,900 | 0 | 13.4925 | 216,000,000 | 2024-02-29 |
| 566 | 2024-03-05 | 29,143,900 | 0 | 13.4925 | 216,000,000 | 2024-02-29 |
| 567 | 2024-03-04 | 29,143,900 | 0 | 13.4925 | 216,000,000 | 2024-02-29 |
| 568 | 2024-03-01 | 29,143,900 | -36,000 | 13.4925 | 216,000,000 | 2024-02-29 |
| 569 | 2024-02-29 | 29,179,900 | 0 | 13.5092 | 216,000,000 | 2024-02-29 |
| 570 | 2024-02-28 | 29,179,900 | -50,000 | 13.5092 | 216,000,000 | 2024-01-31 |
| 571 | 2024-02-27 | 29,229,900 | 0 | 13.5324 | 216,000,000 | 2024-01-31 |
| 572 | 2024-02-26 | 29,229,900 | 0 | 13.5324 | 216,000,000 | 2024-01-31 |
| 573 | 2024-02-23 | 29,229,900 | 0 | 13.5324 | 216,000,000 | 2024-01-31 |
| 574 | 2024-02-22 | 29,229,900 | 3,000 | 13.5324 | 216,000,000 | 2024-01-31 |
| 575 | 2024-02-21 | 29,226,900 | 4,000 | 13.5310 | 216,000,000 | 2024-01-31 |
| 576 | 2024-02-20 | 29,222,900 | -183,000 | 13.5291 | 216,000,000 | 2024-01-31 |
| 577 | 2024-02-19 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2024-01-31 |
| 578 | 2024-02-16 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2024-01-31 |
| 579 | 2024-02-15 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2024-01-31 |
| 580 | 2024-02-14 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2024-01-31 |
| 581 | 2024-02-09 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2024-01-31 |
| 582 | 2024-02-08 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2024-01-31 |
| 583 | 2024-02-07 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2024-01-31 |
| 584 | 2024-02-06 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2024-01-31 |
| 585 | 2024-02-05 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2024-01-31 |
| 586 | 2024-02-02 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2024-01-31 |
| 587 | 2024-02-01 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2024-01-31 |
| 588 | 2024-01-31 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2024-01-31 |
| 589 | 2024-01-30 | 29,405,900 | -1,000 | 13.6138 | 216,000,000 | 2023-12-31 |
| 590 | 2024-01-29 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2023-12-31 |
| 591 | 2024-01-26 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2023-12-31 |
| 592 | 2024-01-25 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2023-12-31 |
| 593 | 2024-01-24 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2023-12-31 |
| 594 | 2024-01-23 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2023-12-31 |
| 595 | 2024-01-22 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2023-12-31 |
| 596 | 2024-01-19 | 29,406,900 | -6,000 | 13.6143 | 216,000,000 | 2023-12-31 |
| 597 | 2024-01-18 | 29,412,900 | 0 | 13.6171 | 216,000,000 | 2023-12-31 |
| 598 | 2024-01-17 | 29,412,900 | 0 | 13.6171 | 216,000,000 | 2023-12-31 |
| 599 | 2024-01-16 | 29,412,900 | 22,000 | 13.6171 | 216,000,000 | 2023-12-31 |
| 600 | 2024-01-15 | 29,390,900 | 0 | 13.6069 | 216,000,000 | 2023-12-31 |
| 601 | 2024-01-12 | 29,390,900 | 0 | 13.6069 | 216,000,000 | 2023-12-31 |
| 602 | 2024-01-11 | 29,390,900 | 0 | 13.6069 | 216,000,000 | 2023-12-31 |
| 603 | 2024-01-10 | 29,390,900 | -30,000 | 13.6069 | 216,000,000 | 2023-12-31 |
| 604 | 2024-01-09 | 29,420,900 | 0 | 13.6208 | 216,000,000 | 2023-12-31 |
| 605 | 2024-01-08 | 29,420,900 | -122,000 | 13.6208 | 216,000,000 | 2023-12-31 |
| 606 | 2024-01-05 | 29,542,900 | 0 | 13.6773 | 216,000,000 | 2023-12-31 |
| 607 | 2024-01-04 | 29,542,900 | 0 | 13.6773 | 216,000,000 | 2023-12-31 |
| 608 | 2024-01-03 | 29,542,900 | 0 | 13.6773 | 216,000,000 | 2023-12-31 |
| 609 | 2024-01-02 | 29,542,900 | 0 | 13.6773 | 216,000,000 | 2023-12-31 |
| 610 | 2023-12-29 | 29,542,900 | 0 | 13.6773 | 216,000,000 | 2023-11-30 |
| 611 | 2023-12-28 | 29,542,900 | -159,000 | 13.6773 | 216,000,000 | 2023-11-30 |
| 612 | 2023-12-27 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 613 | 2023-12-22 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 614 | 2023-12-21 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 615 | 2023-12-20 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 616 | 2023-12-19 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 617 | 2023-12-18 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 618 | 2023-12-15 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 619 | 2023-12-14 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 620 | 2023-12-13 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 621 | 2023-12-12 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 622 | 2023-12-11 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 623 | 2023-12-08 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 624 | 2023-12-07 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 625 | 2023-12-06 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 626 | 2023-12-05 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 627 | 2023-12-04 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 628 | 2023-12-01 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 629 | 2023-11-30 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-11-30 |
| 630 | 2023-11-29 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-10-31 |
| 631 | 2023-11-28 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-10-31 |
| 632 | 2023-11-27 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-10-31 |
| 633 | 2023-11-24 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-10-31 |
| 634 | 2023-11-23 | 29,701,900 | 0 | 13.7509 | 216,000,000 | 2023-10-31 |
| 635 | 2023-11-22 | 29,701,900 | 5,000 | 13.7509 | 216,000,000 | 2023-10-31 |
| 636 | 2023-11-21 | 29,696,900 | 0 | 13.7486 | 216,000,000 | 2023-10-31 |
| 637 | 2023-11-20 | 29,696,900 | 0 | 13.7486 | 216,000,000 | 2023-10-31 |
| 638 | 2023-11-17 | 29,696,900 | 0 | 13.7486 | 216,000,000 | 2023-10-31 |
| 639 | 2023-11-16 | 29,696,900 | 0 | 13.7486 | 216,000,000 | 2023-10-31 |
| 640 | 2023-11-15 | 29,696,900 | 0 | 13.7486 | 216,000,000 | 2023-10-31 |
| 641 | 2023-11-14 | 29,696,900 | 0 | 13.7486 | 216,000,000 | 2023-10-31 |
| 642 | 2023-11-13 | 29,696,900 | 0 | 13.7486 | 216,000,000 | 2023-10-31 |
| 643 | 2023-11-10 | 29,696,900 | 30,000 | 13.7486 | 216,000,000 | 2023-10-31 |
| 644 | 2023-11-09 | 29,666,900 | 0 | 13.7347 | 216,000,000 | 2023-10-31 |
| 645 | 2023-11-08 | 29,666,900 | 4,000 | 13.7347 | 216,000,000 | 2023-10-31 |
| 646 | 2023-11-07 | 29,662,900 | 0 | 13.7328 | 216,000,000 | 2023-10-31 |
| 647 | 2023-11-06 | 29,662,900 | 0 | 13.7328 | 216,000,000 | 2023-10-31 |
| 648 | 2023-11-03 | 29,662,900 | 0 | 13.7328 | 216,000,000 | 2023-10-31 |
| 649 | 2023-11-02 | 29,662,900 | 0 | 13.7328 | 216,000,000 | 2023-10-31 |
| 650 | 2023-11-01 | 29,662,900 | 0 | 13.7328 | 216,000,000 | 2023-10-31 |
| 651 | 2023-10-31 | 29,662,900 | 0 | 13.7328 | 216,000,000 | 2023-10-31 |
| 652 | 2023-10-30 | 29,662,900 | 1,000 | 13.7328 | 216,000,000 | 2023-09-30 |
| 653 | 2023-10-27 | 29,661,900 | 0 | 13.7324 | 216,000,000 | 2023-09-30 |
| 654 | 2023-10-26 | 29,661,900 | 0 | 13.7324 | 216,000,000 | 2023-09-30 |
| 655 | 2023-10-25 | 29,661,900 | 0 | 13.7324 | 216,000,000 | 2023-09-30 |
| 656 | 2023-10-24 | 29,661,900 | 0 | 13.7324 | 216,000,000 | 2023-09-30 |
| 657 | 2023-10-20 | 29,661,900 | 0 | 13.7324 | 216,000,000 | 2023-09-30 |
| 658 | 2023-10-19 | 29,661,900 | 0 | 13.7324 | 216,000,000 | 2023-09-30 |
| 659 | 2023-10-18 | 29,661,900 | 0 | 13.7324 | 216,000,000 | 2023-09-30 |
| 660 | 2023-10-17 | 29,661,900 | 1,000 | 13.7324 | 216,000,000 | 2023-09-30 |
| 661 | 2023-10-16 | 29,660,900 | 0 | 13.7319 | 216,000,000 | 2023-09-30 |
| 662 | 2023-10-13 | 29,660,900 | 0 | 13.7319 | 216,000,000 | 2023-09-30 |
| 663 | 2023-10-12 | 29,660,900 | -11,000 | 13.7319 | 216,000,000 | 2023-09-30 |
| 664 | 2023-10-11 | 29,671,900 | 0 | 13.7370 | 216,000,000 | 2023-09-30 |
| 665 | 2023-10-10 | 29,671,900 | 0 | 13.7370 | 216,000,000 | 2023-09-30 |
| 666 | 2023-10-09 | 29,671,900 | 0 | 13.7370 | 216,000,000 | 2023-09-30 |
| 667 | 2023-10-06 | 29,671,900 | 0 | 13.7370 | 216,000,000 | 2023-09-30 |
| 668 | 2023-10-05 | 29,671,900 | 0 | 13.7370 | 216,000,000 | 2023-09-30 |
| 669 | 2023-10-04 | 29,671,900 | 0 | 13.7370 | 216,000,000 | 2023-09-30 |
| 670 | 2023-10-03 | 29,671,900 | 0 | 13.7370 | 216,000,000 | 2023-09-30 |
| 671 | 2023-09-29 | 29,671,900 | 0 | 13.7370 | 216,000,000 | 2023-08-31 |
| 672 | 2023-09-28 | 29,671,900 | 0 | 13.7370 | 216,000,000 | 2023-08-31 |
| 673 | 2023-09-27 | 29,671,900 | -1,000 | 13.7370 | 216,000,000 | 2023-08-31 |
| 674 | 2023-09-26 | 29,672,900 | 0 | 13.7375 | 216,000,000 | 2023-08-31 |
| 675 | 2023-09-25 | 29,672,900 | -45,000 | 13.7375 | 216,000,000 | 2023-08-31 |
| 676 | 2023-09-22 | 29,717,900 | 0 | 13.7583 | 216,000,000 | 2023-08-31 |
| 677 | 2023-09-21 | 29,717,900 | -31,000 | 13.7583 | 216,000,000 | 2023-08-31 |
| 678 | 2023-09-20 | 29,748,900 | 7,000 | 13.7726 | 216,000,000 | 2023-08-31 |
| 679 | 2023-09-19 | 29,741,900 | 0 | 13.7694 | 216,000,000 | 2023-08-31 |
| 680 | 2023-09-18 | 29,741,900 | 0 | 13.7694 | 216,000,000 | 2023-08-31 |
| 681 | 2023-09-15 | 29,741,900 | -15,000 | 13.7694 | 216,000,000 | 2023-08-31 |
| 682 | 2023-09-14 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-08-31 |
| 683 | 2023-09-13 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-08-31 |
| 684 | 2023-09-12 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-08-31 |
| 685 | 2023-09-11 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-08-31 |
| 686 | 2023-09-07 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-08-31 |
| 687 | 2023-09-06 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-08-31 |
| 688 | 2023-09-05 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-08-31 |
| 689 | 2023-09-04 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-08-31 |
| 690 | 2023-08-31 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-08-31 |
| 691 | 2023-08-30 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-07-31 |
| 692 | 2023-08-29 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-07-31 |
| 693 | 2023-08-28 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-07-31 |
| 694 | 2023-08-25 | 29,756,900 | 0 | 13.7763 | 216,000,000 | 2023-07-31 |
| 695 | 2023-08-24 | 29,756,900 | 5,000 | 13.7763 | 216,000,000 | 2023-07-31 |
| 696 | 2023-08-23 | 29,751,900 | 0 | 13.7740 | 216,000,000 | 2023-07-31 |
| 697 | 2023-08-22 | 29,751,900 | 0 | 13.7740 | 216,000,000 | 2023-07-31 |
| 698 | 2023-08-21 | 29,751,900 | 0 | 13.7740 | 216,000,000 | 2023-07-31 |
| 699 | 2023-08-18 | 29,751,900 | 0 | 13.7740 | 216,000,000 | 2023-07-31 |
| 700 | 2023-08-17 | 29,751,900 | 0 | 13.7740 | 216,000,000 | 2023-07-31 |
| 701 | 2023-08-16 | 29,751,900 | 0 | 13.7740 | 216,000,000 | 2023-07-31 |
| 702 | 2023-08-15 | 29,751,900 | 0 | 13.7740 | 216,000,000 | 2023-07-31 |
| 703 | 2023-08-14 | 29,751,900 | 0 | 13.7740 | 216,000,000 | 2023-07-31 |
| 704 | 2023-08-11 | 29,751,900 | 0 | 13.7740 | 216,000,000 | 2023-07-31 |
| 705 | 2023-08-10 | 29,751,900 | 0 | 13.7740 | 216,000,000 | 2023-07-31 |
| 706 | 2023-08-09 | 29,751,900 | 0 | 13.7740 | 216,000,000 | 2023-07-31 |
| 707 | 2023-08-08 | 29,751,900 | 0 | 13.7740 | 216,000,000 | 2023-07-31 |
| 708 | 2023-08-07 | 29,751,900 | -10,000 | 13.7740 | 216,000,000 | 2023-07-31 |
| 709 | 2023-08-04 | 29,761,900 | 0 | 13.7787 | 216,000,000 | 2023-07-31 |
| 710 | 2023-08-03 | 29,761,900 | 0 | 13.7787 | 216,000,000 | 2023-07-31 |
| 711 | 2023-08-02 | 29,761,900 | 0 | 13.7787 | 216,000,000 | 2023-07-31 |
| 712 | 2023-08-01 | 29,761,900 | 0 | 13.7787 | 216,000,000 | 2023-07-31 |
| 713 | 2023-07-31 | 29,761,900 | 15,000 | 13.7787 | 216,000,000 | 2023-07-31 |
| 714 | 2023-07-28 | 29,746,900 | 13,000 | 13.7717 | 216,000,000 | 2023-06-30 |
| 715 | 2023-07-27 | 29,733,900 | 0 | 13.7657 | 216,000,000 | 2023-06-30 |
| 716 | 2023-07-26 | 29,733,900 | 0 | 13.7657 | 216,000,000 | 2023-06-30 |
| 717 | 2023-07-25 | 29,733,900 | 0 | 13.7657 | 216,000,000 | 2023-06-30 |
| 718 | 2023-07-24 | 29,733,900 | 0 | 13.7657 | 216,000,000 | 2023-06-30 |
| 719 | 2023-07-21 | 29,733,900 | 0 | 13.7657 | 216,000,000 | 2023-06-30 |
| 720 | 2023-07-20 | 29,733,900 | 0 | 13.7657 | 216,000,000 | 2023-06-30 |
| 721 | 2023-07-19 | 29,733,900 | 19,000 | 13.7657 | 216,000,000 | 2023-06-30 |
| 722 | 2023-07-18 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-06-30 |
| 723 | 2023-07-14 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-06-30 |
| 724 | 2023-07-13 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-06-30 |
| 725 | 2023-07-12 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-06-30 |
| 726 | 2023-07-11 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-06-30 |
| 727 | 2023-07-10 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-06-30 |
| 728 | 2023-07-07 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-06-30 |
| 729 | 2023-07-06 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-06-30 |
| 730 | 2023-07-05 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-06-30 |
| 731 | 2023-07-04 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-06-30 |
| 732 | 2023-07-03 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-06-30 |
| 733 | 2023-06-30 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-06-30 |
| 734 | 2023-06-29 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-05-31 |
| 735 | 2023-06-28 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-05-31 |
| 736 | 2023-06-27 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-05-31 |
| 737 | 2023-06-26 | 29,714,900 | 0 | 13.7569 | 216,000,000 | 2023-05-31 |
| 738 | 2023-06-23 | 29,714,900 | 30,000 | 13.7569 | 216,000,000 | 2023-05-31 |
| 739 | 2023-06-21 | 29,684,900 | 0 | 13.7430 | 216,000,000 | 2023-05-31 |
| 740 | 2023-06-20 | 29,684,900 | 0 | 13.7430 | 216,000,000 | 2023-05-31 |
| 741 | 2023-06-19 | 29,684,900 | 0 | 13.7430 | 216,000,000 | 2023-05-31 |
| 742 | 2023-06-16 | 29,684,900 | 2,000 | 13.7430 | 216,000,000 | 2023-05-31 |
| 743 | 2023-06-15 | 29,682,900 | 0 | 13.7421 | 216,000,000 | 2023-05-31 |
| 744 | 2023-06-14 | 29,682,900 | 0 | 13.7421 | 216,000,000 | 2023-05-31 |
| 745 | 2023-06-13 | 29,682,900 | 0 | 13.7421 | 216,000,000 | 2023-05-31 |
| 746 | 2023-06-12 | 29,682,900 | 37,000 | 13.7421 | 216,000,000 | 2023-05-31 |
| 747 | 2023-06-09 | 29,645,900 | 0 | 13.7250 | 216,000,000 | 2023-05-31 |
| 748 | 2023-06-08 | 29,645,900 | 0 | 13.7250 | 216,000,000 | 2023-05-31 |
| 749 | 2023-06-07 | 29,645,900 | 10,000 | 13.7250 | 216,000,000 | 2023-05-31 |
| 750 | 2023-06-06 | 29,635,900 | 0 | 13.7203 | 216,000,000 | 2023-05-31 |
| 751 | 2023-06-05 | 29,635,900 | 0 | 13.7203 | 216,000,000 | 2023-05-31 |
| 752 | 2023-06-02 | 29,635,900 | 0 | 13.7203 | 216,000,000 | 2023-05-31 |
| 753 | 2023-06-01 | 29,635,900 | 0 | 13.7203 | 216,000,000 | 2023-05-31 |
| 754 | 2023-05-31 | 29,635,900 | 0 | 13.7203 | 216,000,000 | 2023-05-31 |
| 755 | 2023-05-30 | 29,635,900 | 0 | 13.7203 | 216,000,000 | 2023-04-30 |
| 756 | 2023-05-29 | 29,635,900 | 0 | 13.7203 | 216,000,000 | 2023-04-30 |
| 757 | 2023-05-25 | 29,635,900 | 0 | 13.7203 | 216,000,000 | 2023-04-30 |
| 758 | 2023-05-24 | 29,635,900 | 18,000 | 13.7203 | 216,000,000 | 2023-04-30 |
| 759 | 2023-05-23 | 29,617,900 | 0 | 13.7120 | 216,000,000 | 2023-04-30 |
| 760 | 2023-05-22 | 29,617,900 | 0 | 13.7120 | 216,000,000 | 2023-04-30 |
| 761 | 2023-05-19 | 29,617,900 | 0 | 13.7120 | 216,000,000 | 2023-04-30 |
| 762 | 2023-05-18 | 29,617,900 | 0 | 13.7120 | 216,000,000 | 2023-04-30 |
| 763 | 2023-05-17 | 29,617,900 | 0 | 13.7120 | 216,000,000 | 2023-04-30 |
| 764 | 2023-05-16 | 29,617,900 | 0 | 13.7120 | 216,000,000 | 2023-04-30 |
| 765 | 2023-05-15 | 29,617,900 | 0 | 13.7120 | 216,000,000 | 2023-04-30 |
| 766 | 2023-05-12 | 29,617,900 | 0 | 13.7120 | 216,000,000 | 2023-04-30 |
| 767 | 2023-05-11 | 29,617,900 | 0 | 13.7120 | 216,000,000 | 2023-04-30 |
| 768 | 2023-05-10 | 29,617,900 | 0 | 13.7120 | 216,000,000 | 2023-04-30 |
| 769 | 2023-05-09 | 29,617,900 | 0 | 13.7120 | 216,000,000 | 2023-04-30 |
| 770 | 2023-05-08 | 29,617,900 | -2,000 | 13.7120 | 216,000,000 | 2023-04-30 |
| 771 | 2023-05-05 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2023-04-30 |
| 772 | 2023-05-04 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2023-04-30 |
| 773 | 2023-05-03 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2023-04-30 |
| 774 | 2023-05-02 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2023-04-30 |
| 775 | 2023-04-28 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2023-03-31 |
| 776 | 2023-04-27 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2023-03-31 |
| 777 | 2023-04-26 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2023-03-31 |
| 778 | 2023-04-25 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2023-03-31 |
| 779 | 2023-04-24 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2023-03-31 |
| 780 | 2023-04-21 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2023-03-31 |
| 781 | 2023-04-20 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2023-03-31 |
| 782 | 2023-04-19 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2023-03-31 |
| 783 | 2023-04-18 | 29,619,900 | 15,000 | 13.7129 | 216,000,000 | 2023-03-31 |
| 784 | 2023-04-17 | 29,604,900 | 0 | 13.7060 | 216,000,000 | 2023-03-31 |
| 785 | 2023-04-14 | 29,604,900 | 0 | 13.7060 | 216,000,000 | 2023-03-31 |
| 786 | 2023-04-13 | 29,604,900 | 0 | 13.7060 | 216,000,000 | 2023-03-31 |
| 787 | 2023-04-12 | 29,604,900 | 0 | 13.7060 | 216,000,000 | 2023-03-31 |
| 788 | 2023-04-11 | 29,604,900 | 0 | 13.7060 | 216,000,000 | 2023-03-31 |
| 789 | 2023-04-06 | 29,604,900 | 0 | 13.7060 | 216,000,000 | 2023-03-31 |
| 790 | 2023-04-04 | 29,604,900 | 0 | 13.7060 | 216,000,000 | 2023-03-31 |
| 791 | 2023-04-03 | 29,604,900 | 0 | 13.7060 | 216,000,000 | 2023-03-31 |
| 792 | 2023-03-31 | 29,604,900 | 0 | 13.7060 | 216,000,000 | 2023-03-31 |
| 793 | 2023-03-30 | 29,604,900 | 0 | 13.7060 | 216,000,000 | 2023-02-28 |
| 794 | 2023-03-29 | 29,604,900 | 0 | 13.7060 | 216,000,000 | 2023-02-28 |
| 795 | 2023-03-28 | 29,604,900 | -1,000 | 13.7060 | 216,000,000 | 2023-02-28 |
| 796 | 2023-03-27 | 29,605,900 | 0 | 13.7064 | 216,000,000 | 2023-02-28 |
| 797 | 2023-03-24 | 29,605,900 | 0 | 13.7064 | 216,000,000 | 2023-02-28 |
| 798 | 2023-03-23 | 29,605,900 | 0 | 13.7064 | 216,000,000 | 2023-02-28 |
| 799 | 2023-03-22 | 29,605,900 | 0 | 13.7064 | 216,000,000 | 2023-02-28 |
| 800 | 2023-03-21 | 29,605,900 | 0 | 13.7064 | 216,000,000 | 2023-02-28 |
| 801 | 2023-03-20 | 29,605,900 | 6,000 | 13.7064 | 216,000,000 | 2023-02-28 |
| 802 | 2023-03-17 | 29,599,900 | 18,000 | 13.7037 | 216,000,000 | 2023-02-28 |
| 803 | 2023-03-16 | 29,581,900 | 0 | 13.6953 | 216,000,000 | 2023-02-28 |
| 804 | 2023-03-15 | 29,581,900 | 0 | 13.6953 | 216,000,000 | 2023-02-28 |
| 805 | 2023-03-14 | 29,581,900 | 0 | 13.6953 | 216,000,000 | 2023-02-28 |
| 806 | 2023-03-13 | 29,581,900 | 0 | 13.6953 | 216,000,000 | 2023-02-28 |
| 807 | 2023-03-10 | 29,581,900 | 0 | 13.6953 | 216,000,000 | 2023-02-28 |
| 808 | 2023-03-09 | 29,581,900 | 0 | 13.6953 | 216,000,000 | 2023-02-28 |
| 809 | 2023-03-08 | 29,581,900 | 0 | 13.6953 | 216,000,000 | 2023-02-28 |
| 810 | 2023-03-07 | 29,581,900 | 2,000 | 13.6953 | 216,000,000 | 2023-02-28 |
| 811 | 2023-03-06 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-02-28 |
| 812 | 2023-03-03 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-02-28 |
| 813 | 2023-03-02 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-02-28 |
| 814 | 2023-03-01 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-02-28 |
| 815 | 2023-02-28 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-02-28 |
| 816 | 2023-02-27 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-01-31 |
| 817 | 2023-02-24 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-01-31 |
| 818 | 2023-02-23 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-01-31 |
| 819 | 2023-02-22 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-01-31 |
| 820 | 2023-02-21 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-01-31 |
| 821 | 2023-02-20 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-01-31 |
| 822 | 2023-02-17 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-01-31 |
| 823 | 2023-02-16 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-01-31 |
| 824 | 2023-02-15 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-01-31 |
| 825 | 2023-02-14 | 29,579,900 | 0 | 13.6944 | 216,000,000 | 2023-01-31 |
| 826 | 2023-02-13 | 29,579,900 | -8,000 | 13.6944 | 216,000,000 | 2023-01-31 |
| 827 | 2023-02-10 | 29,587,900 | -9,000 | 13.6981 | 216,000,000 | 2023-01-31 |
| 828 | 2023-02-09 | 29,596,900 | -1,000 | 13.7023 | 216,000,000 | 2023-01-31 |
| 829 | 2023-02-08 | 29,597,900 | 12,000 | 13.7027 | 216,000,000 | 2023-01-31 |
| 830 | 2023-02-07 | 29,585,900 | 0 | 13.6972 | 216,000,000 | 2023-01-31 |
| 831 | 2023-02-06 | 29,585,900 | -58,000 | 13.6972 | 216,000,000 | 2023-01-31 |
| 832 | 2023-02-03 | 29,643,900 | 0 | 13.7240 | 216,000,000 | 2023-01-31 |
| 833 | 2023-02-02 | 29,643,900 | 7,000 | 13.7240 | 216,000,000 | 2023-01-31 |
| 834 | 2023-02-01 | 29,636,900 | -2,000 | 13.7208 | 216,000,000 | 2023-01-31 |
| 835 | 2023-01-31 | 29,638,900 | 12,000 | 13.7217 | 216,000,000 | 2023-01-31 |
| 836 | 2023-01-30 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 837 | 2023-01-27 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 838 | 2023-01-26 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 839 | 2023-01-20 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 840 | 2023-01-19 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 841 | 2023-01-18 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 842 | 2023-01-17 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 843 | 2023-01-16 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 844 | 2023-01-13 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 845 | 2023-01-12 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 846 | 2023-01-11 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 847 | 2023-01-10 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 848 | 2023-01-09 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 849 | 2023-01-06 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 850 | 2023-01-05 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 851 | 2023-01-04 | 29,626,900 | 0 | 13.7162 | 216,000,000 | 2022-12-31 |
| 852 | 2023-01-03 | 29,626,900 | -1,000 | 13.7162 | 216,000,000 | 2022-12-31 |
| 853 | 2022-12-30 | 29,627,900 | 0 | 13.7166 | 216,000,000 | 2022-11-30 |
| 854 | 2022-12-29 | 29,627,900 | 0 | 13.7166 | 216,000,000 | 2022-11-30 |
| 855 | 2022-12-28 | 29,627,900 | 0 | 13.7166 | 216,000,000 | 2022-11-30 |
| 856 | 2022-12-23 | 29,627,900 | 0 | 13.7166 | 216,000,000 | 2022-11-30 |
| 857 | 2022-12-22 | 29,627,900 | 0 | 13.7166 | 216,000,000 | 2022-11-30 |
| 858 | 2022-12-21 | 29,627,900 | 0 | 13.7166 | 216,000,000 | 2022-11-30 |
| 859 | 2022-12-20 | 29,627,900 | 0 | 13.7166 | 216,000,000 | 2022-11-30 |
| 860 | 2022-12-19 | 29,627,900 | 0 | 13.7166 | 216,000,000 | 2022-11-30 |
| 861 | 2022-12-16 | 29,627,900 | 21,000 | 13.7166 | 216,000,000 | 2022-11-30 |
| 862 | 2022-12-15 | 29,606,900 | 0 | 13.7069 | 216,000,000 | 2022-11-30 |
| 863 | 2022-12-14 | 29,606,900 | 0 | 13.7069 | 216,000,000 | 2022-11-30 |
| 864 | 2022-12-13 | 29,606,900 | 7,000 | 13.7069 | 216,000,000 | 2022-11-30 |
| 865 | 2022-12-12 | 29,599,900 | 0 | 13.7037 | 216,000,000 | 2022-11-30 |
| 866 | 2022-12-09 | 29,599,900 | 0 | 13.7037 | 216,000,000 | 2022-11-30 |
| 867 | 2022-12-08 | 29,599,900 | -11,000 | 13.7037 | 216,000,000 | 2022-11-30 |
| 868 | 2022-12-07 | 29,610,900 | 0 | 13.7088 | 216,000,000 | 2022-11-30 |
| 869 | 2022-12-06 | 29,610,900 | 0 | 13.7088 | 216,000,000 | 2022-11-30 |
| 870 | 2022-12-05 | 29,610,900 | 2,000 | 13.7088 | 216,000,000 | 2022-11-30 |
| 871 | 2022-12-02 | 29,608,900 | 0 | 13.7078 | 216,000,000 | 2022-11-30 |
| 872 | 2022-12-01 | 29,608,900 | 0 | 13.7078 | 216,000,000 | 2022-11-30 |
| 873 | 2022-11-30 | 29,608,900 | 0 | 13.7078 | 216,000,000 | 2022-11-30 |
| 874 | 2022-11-29 | 29,608,900 | 0 | 13.7078 | 216,000,000 | 2022-10-31 |
| 875 | 2022-11-28 | 29,608,900 | -8,000 | 13.7078 | 216,000,000 | 2022-10-31 |
| 876 | 2022-11-25 | 29,616,900 | 0 | 13.7115 | 216,000,000 | 2022-10-31 |
| 877 | 2022-11-24 | 29,616,900 | -1,000 | 13.7115 | 216,000,000 | 2022-10-31 |
| 878 | 2022-11-23 | 29,617,900 | 0 | 13.7120 | 216,000,000 | 2022-10-31 |
| 879 | 2022-11-22 | 29,617,900 | -5,000 | 13.7120 | 216,000,000 | 2022-10-31 |
| 880 | 2022-11-21 | 29,622,900 | 0 | 13.7143 | 216,000,000 | 2022-10-31 |
| 881 | 2022-11-18 | 29,622,900 | 0 | 13.7143 | 216,000,000 | 2022-10-31 |
| 882 | 2022-11-17 | 29,622,900 | 1,000 | 13.7143 | 216,000,000 | 2022-10-31 |
| 883 | 2022-11-16 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 884 | 2022-11-15 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 885 | 2022-11-14 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 886 | 2022-11-11 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 887 | 2022-11-10 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 888 | 2022-11-09 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 889 | 2022-11-08 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 890 | 2022-11-07 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 891 | 2022-11-04 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 892 | 2022-11-03 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 893 | 2022-11-02 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 894 | 2022-11-01 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 895 | 2022-10-31 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-10-31 |
| 896 | 2022-10-28 | 29,621,900 | 0 | 13.7138 | 216,000,000 | 2022-09-30 |
| 897 | 2022-10-27 | 29,621,900 | 2,000 | 13.7138 | 216,000,000 | 2022-09-30 |
| 898 | 2022-10-26 | 29,619,900 | 0 | 13.7129 | 216,000,000 | 2022-09-30 |
| 899 | 2022-10-25 | 29,619,900 | 94,000 | 13.7129 | 216,000,000 | 2022-09-30 |
| 900 | 2022-10-24 | 29,525,900 | 0 | 13.6694 | 216,000,000 | 2022-09-30 |
| 901 | 2022-10-21 | 29,525,900 | 0 | 13.6694 | 216,000,000 | 2022-09-30 |
| 902 | 2022-10-20 | 29,525,900 | 1,000 | 13.6694 | 216,000,000 | 2022-09-30 |
| 903 | 2022-10-19 | 29,524,900 | 6,000 | 13.6689 | 216,000,000 | 2022-09-30 |
| 904 | 2022-10-18 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-09-30 |
| 905 | 2022-10-17 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-09-30 |
| 906 | 2022-10-14 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-09-30 |
| 907 | 2022-10-13 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-09-30 |
| 908 | 2022-10-12 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-09-30 |
| 909 | 2022-10-11 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-09-30 |
| 910 | 2022-10-10 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-09-30 |
| 911 | 2022-10-07 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-09-30 |
| 912 | 2022-10-06 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-09-30 |
| 913 | 2022-10-05 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-09-30 |
| 914 | 2022-10-03 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-09-30 |
| 915 | 2022-09-30 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-09-30 |
| 916 | 2022-09-29 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 917 | 2022-09-28 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 918 | 2022-09-27 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 919 | 2022-09-26 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 920 | 2022-09-23 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 921 | 2022-09-22 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 922 | 2022-09-21 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 923 | 2022-09-20 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 924 | 2022-09-19 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 925 | 2022-09-16 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 926 | 2022-09-15 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 927 | 2022-09-14 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 928 | 2022-09-13 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 929 | 2022-09-09 | 29,518,900 | 0 | 13.6662 | 216,000,000 | 2022-08-31 |
| 930 | 2022-09-08 | 29,518,900 | -10,000 | 13.6662 | 216,000,000 | 2022-08-31 |
| 931 | 2022-09-07 | 29,528,900 | 0 | 13.6708 | 216,000,000 | 2022-08-31 |
| 932 | 2022-09-06 | 29,528,900 | 0 | 13.6708 | 216,000,000 | 2022-08-31 |
| 933 | 2022-09-05 | 29,528,900 | 0 | 13.6708 | 216,000,000 | 2022-08-31 |
| 934 | 2022-09-02 | 29,528,900 | 0 | 13.6708 | 216,000,000 | 2022-08-31 |
| 935 | 2022-09-01 | 29,528,900 | 0 | 13.6708 | 216,000,000 | 2022-08-31 |
| 936 | 2022-08-31 | 29,528,900 | 0 | 13.6708 | 216,000,000 | 2022-08-31 |
| 937 | 2022-08-30 | 29,528,900 | 0 | 13.6708 | 216,000,000 | 2022-07-31 |
| 938 | 2022-08-29 | 29,528,900 | 0 | 13.6708 | 216,000,000 | 2022-07-31 |
| 939 | 2022-08-26 | 29,528,900 | 4,000 | 13.6708 | 216,000,000 | 2022-07-31 |
| 940 | 2022-08-25 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 941 | 2022-08-24 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 942 | 2022-08-23 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 943 | 2022-08-22 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 944 | 2022-08-19 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 945 | 2022-08-18 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 946 | 2022-08-17 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 947 | 2022-08-16 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 948 | 2022-08-15 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 949 | 2022-08-12 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 950 | 2022-08-11 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 951 | 2022-08-10 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 952 | 2022-08-09 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 953 | 2022-08-08 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 954 | 2022-08-05 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 955 | 2022-08-04 | 29,524,900 | 0 | 13.6689 | 216,000,000 | 2022-07-31 |
| 956 | 2022-08-03 | 29,524,900 | -11,000 | 13.6689 | 216,000,000 | 2022-07-31 |
| 957 | 2022-08-02 | 29,535,900 | 0 | 13.6740 | 216,000,000 | 2022-07-31 |
| 958 | 2022-08-01 | 29,535,900 | 0 | 13.6740 | 216,000,000 | 2022-07-31 |
| 959 | 2022-07-29 | 29,535,900 | 0 | 13.6740 | 216,000,000 | 2022-06-30 |
| 960 | 2022-07-28 | 29,535,900 | 0 | 13.6740 | 216,000,000 | 2022-06-30 |
| 961 | 2022-07-27 | 29,535,900 | 0 | 13.6740 | 216,000,000 | 2022-06-30 |
| 962 | 2022-07-26 | 29,535,900 | 3,000 | 13.6740 | 216,000,000 | 2022-06-30 |
| 963 | 2022-07-25 | 29,532,900 | 22,000 | 13.6726 | 216,000,000 | 2022-06-30 |
| 964 | 2022-07-22 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 965 | 2022-07-21 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 966 | 2022-07-20 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 967 | 2022-07-19 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 968 | 2022-07-18 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 969 | 2022-07-15 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 970 | 2022-07-14 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 971 | 2022-07-13 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 972 | 2022-07-12 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 973 | 2022-07-11 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 974 | 2022-07-08 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 975 | 2022-07-07 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 976 | 2022-07-06 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 977 | 2022-07-05 | 29,510,900 | 0 | 13.6625 | 216,000,000 | 2022-06-30 |
| 978 | 2022-07-04 | 29,510,900 | 10,000 | 13.6625 | 216,000,000 | 2022-06-30 |
| 979 | 2022-06-30 | 29,500,900 | 0 | 13.6578 | 216,000,000 | 2022-06-30 |
| 980 | 2022-06-29 | 29,500,900 | 19,000 | 13.6578 | 216,000,000 | 2022-05-31 |
| 981 | 2022-06-28 | 29,481,900 | 0 | 13.6490 | 216,000,000 | 2022-05-31 |
| 982 | 2022-06-27 | 29,481,900 | 0 | 13.6490 | 216,000,000 | 2022-05-31 |
| 983 | 2022-06-24 | 29,481,900 | 10,000 | 13.6490 | 216,000,000 | 2022-05-31 |
| 984 | 2022-06-23 | 29,471,900 | 0 | 13.6444 | 216,000,000 | 2022-05-31 |
| 985 | 2022-06-22 | 29,471,900 | 0 | 13.6444 | 216,000,000 | 2022-05-31 |
| 986 | 2022-06-21 | 29,471,900 | -1,000 | 13.6444 | 216,000,000 | 2022-05-31 |
| 987 | 2022-06-20 | 29,472,900 | 31,000 | 13.6449 | 216,000,000 | 2022-05-31 |
| 988 | 2022-06-17 | 29,441,900 | 3,000 | 13.6305 | 216,000,000 | 2022-05-31 |
| 989 | 2022-06-16 | 29,438,900 | 0 | 13.6291 | 216,000,000 | 2022-05-31 |
| 990 | 2022-06-15 | 29,438,900 | 0 | 13.6291 | 216,000,000 | 2022-05-31 |
| 991 | 2022-06-14 | 29,438,900 | 0 | 13.6291 | 216,000,000 | 2022-05-31 |
| 992 | 2022-06-13 | 29,438,900 | 3,000 | 13.6291 | 216,000,000 | 2022-05-31 |
| 993 | 2022-06-10 | 29,435,900 | 0 | 13.6277 | 216,000,000 | 2022-05-31 |
| 994 | 2022-06-09 | 29,435,900 | 4,000 | 13.6277 | 216,000,000 | 2022-05-31 |
| 995 | 2022-06-08 | 29,431,900 | -12,000 | 13.6259 | 216,000,000 | 2022-05-31 |
| 996 | 2022-06-07 | 29,443,900 | 0 | 13.6314 | 216,000,000 | 2022-05-31 |
| 997 | 2022-06-06 | 29,443,900 | 0 | 13.6314 | 216,000,000 | 2022-05-31 |
| 998 | 2022-06-02 | 29,443,900 | 10,000 | 13.6314 | 216,000,000 | 2022-05-31 |
| 999 | 2022-06-01 | 29,433,900 | 0 | 13.6268 | 216,000,000 | 2022-05-31 |
| 1000 | 2022-05-31 | 29,433,900 | -2,000 | 13.6268 | 216,000,000 | 2022-05-31 |
| 1001 | 2022-05-30 | 29,435,900 | 0 | 13.6277 | 216,000,000 | 2022-04-30 |
| 1002 | 2022-05-27 | 29,435,900 | 14,000 | 13.6277 | 216,000,000 | 2022-04-30 |
| 1003 | 2022-05-26 | 29,421,900 | 0 | 13.6213 | 216,000,000 | 2022-04-30 |
| 1004 | 2022-05-25 | 29,421,900 | 0 | 13.6213 | 216,000,000 | 2022-04-30 |
| 1005 | 2022-05-24 | 29,421,900 | 0 | 13.6213 | 216,000,000 | 2022-04-30 |
| 1006 | 2022-05-23 | 29,421,900 | 0 | 13.6213 | 216,000,000 | 2022-04-30 |
| 1007 | 2022-05-20 | 29,421,900 | 0 | 13.6213 | 216,000,000 | 2022-04-30 |
| 1008 | 2022-05-19 | 29,421,900 | 0 | 13.6213 | 216,000,000 | 2022-04-30 |
| 1009 | 2022-05-18 | 29,421,900 | 0 | 13.6213 | 216,000,000 | 2022-04-30 |
| 1010 | 2022-05-17 | 29,421,900 | -21,000 | 13.6213 | 216,000,000 | 2022-04-30 |
| 1011 | 2022-05-16 | 29,442,900 | 16,000 | 13.6310 | 216,000,000 | 2022-04-30 |
| 1012 | 2022-05-13 | 29,426,900 | 0 | 13.6236 | 216,000,000 | 2022-04-30 |
| 1013 | 2022-05-12 | 29,426,900 | 0 | 13.6236 | 216,000,000 | 2022-04-30 |
| 1014 | 2022-05-11 | 29,426,900 | 0 | 13.6236 | 216,000,000 | 2022-04-30 |
| 1015 | 2022-05-10 | 29,426,900 | 0 | 13.6236 | 216,000,000 | 2022-04-30 |
| 1016 | 2022-05-06 | 29,426,900 | 4,000 | 13.6236 | 216,000,000 | 2022-04-30 |
| 1017 | 2022-05-05 | 29,422,900 | 16,000 | 13.6217 | 216,000,000 | 2022-04-30 |
| 1018 | 2022-05-04 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2022-04-30 |
| 1019 | 2022-05-03 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2022-04-30 |
| 1020 | 2022-04-29 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2022-03-31 |
| 1021 | 2022-04-28 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2022-03-31 |
| 1022 | 2022-04-27 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2022-03-31 |
| 1023 | 2022-04-26 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2022-03-31 |
| 1024 | 2022-04-25 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2022-03-31 |
| 1025 | 2022-04-22 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2022-03-31 |
| 1026 | 2022-04-21 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2022-03-31 |
| 1027 | 2022-04-20 | 29,406,900 | 0 | 13.6143 | 216,000,000 | 2022-03-31 |
| 1028 | 2022-04-19 | 29,406,900 | 1,000 | 13.6143 | 216,000,000 | 2022-03-31 |
| 1029 | 2022-04-14 | 29,405,900 | 0 | 13.6138 | 216,000,000 | 2022-03-31 |
| 1030 | 2022-04-13 | 29,405,900 | 332,000 | 13.6138 | 216,000,000 | 2022-03-31 |
| 1031 | 2022-04-12 | 29,073,900 | 0 | 13.4601 | 216,000,000 | 2022-03-31 |
| 1032 | 2022-04-11 | 29,073,900 | 0 | 13.4601 | 216,000,000 | 2022-03-31 |
| 1033 | 2022-04-08 | 29,073,900 | -1,000 | 13.4601 | 216,000,000 | 2022-03-31 |
| 1034 | 2022-04-07 | 29,074,900 | 0 | 13.4606 | 216,000,000 | 2022-03-31 |
| 1035 | 2022-04-06 | 29,074,900 | 26,000 | 13.4606 | 216,000,000 | 2022-03-31 |
| 1036 | 2022-04-04 | 29,048,900 | 7,000 | 13.4486 | 216,000,000 | 2022-03-31 |
| 1037 | 2022-04-01 | 29,041,900 | -10,000 | 13.4453 | 216,000,000 | 2022-03-31 |
| 1038 | 2022-03-31 | 29,051,900 | 0 | 13.4500 | 216,000,000 | 2022-03-31 |
| 1039 | 2022-03-30 | 29,051,900 | 0 | 13.4500 | 216,000,000 | 2022-02-28 |
| 1040 | 2022-03-29 | 29,051,900 | 310,000 | 13.4500 | 216,000,000 | 2022-02-28 |
| 1041 | 2022-03-28 | 28,741,900 | 0 | 13.3064 | 216,000,000 | 2022-02-28 |
| 1042 | 2022-03-25 | 28,741,900 | 0 | 13.3064 | 216,000,000 | 2022-02-28 |
| 1043 | 2022-03-24 | 28,741,900 | 0 | 13.3064 | 216,000,000 | 2022-02-28 |
| 1044 | 2022-03-23 | 28,741,900 | 9,000 | 13.3064 | 216,000,000 | 2022-02-28 |
| 1045 | 2022-03-22 | 28,732,900 | -2,000 | 13.3023 | 216,000,000 | 2022-02-28 |
| 1046 | 2022-03-21 | 28,734,900 | 8,000 | 13.3032 | 216,000,000 | 2022-02-28 |
| 1047 | 2022-03-18 | 28,726,900 | 5,000 | 13.2995 | 216,000,000 | 2022-02-28 |
| 1048 | 2022-03-17 | 28,721,900 | 0 | 13.2972 | 216,000,000 | 2022-02-28 |
| 1049 | 2022-03-16 | 28,721,900 | 0 | 13.2972 | 216,000,000 | 2022-02-28 |
| 1050 | 2022-03-15 | 28,721,900 | -4,000 | 13.2972 | 216,000,000 | 2022-02-28 |
| 1051 | 2022-03-14 | 28,725,900 | 0 | 13.2990 | 216,000,000 | 2022-02-28 |
| 1052 | 2022-03-11 | 28,725,900 | 3,000 | 13.2990 | 216,000,000 | 2022-02-28 |
| 1053 | 2022-03-10 | 28,722,900 | 0 | 13.2976 | 216,000,000 | 2022-02-28 |
| 1054 | 2022-03-09 | 28,722,900 | 0 | 13.2976 | 216,000,000 | 2022-02-28 |
| 1055 | 2022-03-08 | 28,722,900 | 0 | 13.2976 | 216,000,000 | 2022-02-28 |
| 1056 | 2022-03-07 | 28,722,900 | 0 | 13.2976 | 216,000,000 | 2022-02-28 |
| 1057 | 2022-03-04 | 28,722,900 | 0 | 13.2976 | 216,000,000 | 2022-02-28 |
| 1058 | 2022-03-03 | 28,722,900 | 0 | 13.2976 | 216,000,000 | 2022-02-28 |
| 1059 | 2022-03-02 | 28,722,900 | 0 | 13.2976 | 216,000,000 | 2022-02-28 |
| 1060 | 2022-03-01 | 28,722,900 | 0 | 13.2976 | 216,000,000 | 2022-02-28 |
| 1061 | 2022-02-28 | 28,722,900 | 0 | 13.2976 | 216,000,000 | 2022-02-28 |
| 1062 | 2022-02-25 | 28,722,900 | 9,000 | 13.2976 | 216,000,000 | 2022-01-31 |
| 1063 | 2022-02-24 | 28,713,900 | -3,000 | 13.2935 | 216,000,000 | 2022-01-31 |
| 1064 | 2022-02-23 | 28,716,900 | 10,000 | 13.2949 | 216,000,000 | 2022-01-31 |
| 1065 | 2022-02-22 | 28,706,900 | 0 | 13.2902 | 216,000,000 | 2022-01-31 |
| 1066 | 2022-02-21 | 28,706,900 | 0 | 13.2902 | 216,000,000 | 2022-01-31 |
| 1067 | 2022-02-18 | 28,706,900 | 0 | 13.2902 | 216,000,000 | 2022-01-31 |
| 1068 | 2022-02-17 | 28,706,900 | 0 | 13.2902 | 216,000,000 | 2022-01-31 |
| 1069 | 2022-02-16 | 28,706,900 | -9,000 | 13.2902 | 216,000,000 | 2022-01-31 |
| 1070 | 2022-02-15 | 28,715,900 | -13,000 | 13.2944 | 216,000,000 | 2022-01-31 |
| 1071 | 2022-02-14 | 28,728,900 | 4,000 | 13.3004 | 216,000,000 | 2022-01-31 |
| 1072 | 2022-02-11 | 28,724,900 | 0 | 13.2986 | 216,000,000 | 2022-01-31 |
| 1073 | 2022-02-10 | 28,724,900 | 0 | 13.2986 | 216,000,000 | 2022-01-31 |
| 1074 | 2022-02-09 | 28,724,900 | 0 | 13.2986 | 216,000,000 | 2022-01-31 |
| 1075 | 2022-02-08 | 28,724,900 | -2,000 | 13.2986 | 216,000,000 | 2022-01-31 |
| 1076 | 2022-02-07 | 28,726,900 | 1,000 | 13.2995 | 216,000,000 | 2022-01-31 |
| 1077 | 2022-02-04 | 28,725,900 | -112,000 | 13.2990 | 216,000,000 | 2022-01-31 |
| 1078 | 2022-01-31 | 28,837,900 | 0 | 13.3509 | 216,000,000 | 2022-01-31 |
| 1079 | 2022-01-28 | 28,837,900 | 0 | 13.3509 | 216,000,000 | 2021-12-31 |
| 1080 | 2022-01-27 | 28,837,900 | -11,000 | 13.3509 | 216,000,000 | 2021-12-31 |
| 1081 | 2022-01-26 | 28,848,900 | 0 | 13.3560 | 216,000,000 | 2021-12-31 |
| 1082 | 2022-01-25 | 28,848,900 | 0 | 13.3560 | 216,000,000 | 2021-12-31 |
| 1083 | 2022-01-24 | 28,848,900 | 10,000 | 13.3560 | 216,000,000 | 2021-12-31 |
| 1084 | 2022-01-21 | 28,838,900 | 1,000 | 13.3513 | 216,000,000 | 2021-12-31 |
| 1085 | 2022-01-20 | 28,837,900 | 11,000 | 13.3509 | 216,000,000 | 2021-12-31 |
| 1086 | 2022-01-19 | 28,826,900 | 0 | 13.3458 | 216,000,000 | 2021-12-31 |
| 1087 | 2022-01-18 | 28,826,900 | 0 | 13.3458 | 216,000,000 | 2021-12-31 |
| 1088 | 2022-01-17 | 28,826,900 | -7,000 | 13.3458 | 216,000,000 | 2021-12-31 |
| 1089 | 2022-01-14 | 28,833,900 | 0 | 13.3490 | 216,000,000 | 2021-12-31 |
| 1090 | 2022-01-13 | 28,833,900 | 0 | 13.3490 | 216,000,000 | 2021-12-31 |
| 1091 | 2022-01-12 | 28,833,900 | 2,000 | 13.3490 | 216,000,000 | 2021-12-31 |
| 1092 | 2022-01-11 | 28,831,900 | 0 | 13.3481 | 216,000,000 | 2021-12-31 |
| 1093 | 2022-01-10 | 28,831,900 | 2,000 | 13.3481 | 216,000,000 | 2021-12-31 |
| 1094 | 2022-01-07 | 28,829,900 | 5,000 | 13.3472 | 216,000,000 | 2021-12-31 |
| 1095 | 2022-01-06 | 28,824,900 | 17,000 | 13.3449 | 216,000,000 | 2021-12-31 |
| 1096 | 2022-01-05 | 28,807,900 | -20,000 | 13.3370 | 216,000,000 | 2021-12-31 |
| 1097 | 2022-01-04 | 28,827,900 | -1,000 | 13.3463 | 216,000,000 | 2021-12-31 |
| 1098 | 2022-01-03 | 28,828,900 | 1,000 | 13.3467 | 216,000,000 | 2021-12-31 |
| 1099 | 2021-12-31 | 28,827,900 | 0 | 13.3463 | 216,000,000 | 2021-12-31 |
| 1100 | 2021-12-30 | 28,827,900 | -4,000 | 13.3463 | 216,000,000 | 2021-11-30 |
| 1101 | 2021-12-29 | 28,831,900 | 19,000 | 13.3481 | 216,000,000 | 2021-11-30 |
| 1102 | 2021-12-28 | 28,812,900 | 0 | 13.3393 | 216,000,000 | 2021-11-30 |
| 1103 | 2021-12-24 | 28,812,900 | 0 | 13.3393 | 216,000,000 | 2021-11-30 |
| 1104 | 2021-12-23 | 28,812,900 | 0 | 13.3393 | 216,000,000 | 2021-11-30 |
| 1105 | 2021-12-22 | 28,812,900 | 0 | 13.3393 | 216,000,000 | 2021-11-30 |
| 1106 | 2021-12-21 | 28,812,900 | 3,000 | 13.3393 | 216,000,000 | 2021-11-30 |
| 1107 | 2021-12-20 | 28,809,900 | 11,000 | 13.3379 | 216,000,000 | 2021-11-30 |
| 1108 | 2021-12-17 | 28,798,900 | -2,000 | 13.3328 | 216,000,000 | 2021-11-30 |
| 1109 | 2021-12-16 | 28,800,900 | -12,000 | 13.3338 | 216,000,000 | 2021-11-30 |
| 1110 | 2021-12-15 | 28,812,900 | 5,000 | 13.3393 | 216,000,000 | 2021-11-30 |
| 1111 | 2021-12-14 | 28,807,900 | -56,000 | 13.3370 | 216,000,000 | 2021-11-30 |
| 1112 | 2021-12-13 | 28,863,900 | 0 | 13.3629 | 216,000,000 | 2021-11-30 |
| 1113 | 2021-12-10 | 28,863,900 | 10,000 | 13.3629 | 216,000,000 | 2021-11-30 |
| 1114 | 2021-12-09 | 28,853,900 | 0 | 13.3583 | 216,000,000 | 2021-11-30 |
| 1115 | 2021-12-08 | 28,853,900 | 0 | 13.3583 | 216,000,000 | 2021-11-30 |
| 1116 | 2021-12-07 | 28,853,900 | -26,000 | 13.3583 | 216,000,000 | 2021-11-30 |
| 1117 | 2021-12-06 | 28,879,900 | -9,000 | 13.3703 | 216,000,000 | 2021-11-30 |
| 1118 | 2021-12-03 | 28,888,900 | -11,000 | 13.3745 | 216,000,000 | 2021-11-30 |
| 1119 | 2021-12-02 | 28,899,900 | 1,000 | 13.3796 | 216,000,000 | 2021-11-30 |
| 1120 | 2021-12-01 | 28,898,900 | 0 | 13.3791 | 216,000,000 | 2021-11-30 |
| 1121 | 2021-11-30 | 28,898,900 | 0 | 13.3791 | 216,000,000 | 2021-11-30 |
| 1122 | 2021-11-29 | 28,898,900 | -2,000 | 13.3791 | 216,000,000 | 2021-10-31 |
| 1123 | 2021-11-26 | 28,900,900 | 0 | 13.3800 | 216,000,000 | 2021-10-31 |
| 1124 | 2021-11-25 | 28,900,900 | 10,000 | 13.3800 | 216,000,000 | 2021-10-31 |
| 1125 | 2021-11-24 | 28,890,900 | 8,000 | 13.3754 | 216,000,000 | 2021-10-31 |
| 1126 | 2021-11-23 | 28,882,900 | -1,000 | 13.3717 | 216,000,000 | 2021-10-31 |
| 1127 | 2021-11-22 | 28,883,900 | 4,000 | 13.3722 | 216,000,000 | 2021-10-31 |
| 1128 | 2021-11-19 | 28,879,900 | 0 | 13.3703 | 216,000,000 | 2021-10-31 |
| 1129 | 2021-11-18 | 28,879,900 | 2,000 | 13.3703 | 216,000,000 | 2021-10-31 |
| 1130 | 2021-11-17 | 28,877,900 | 20,000 | 13.3694 | 216,000,000 | 2021-10-31 |
| 1131 | 2021-11-16 | 28,857,900 | 15,000 | 13.3601 | 216,000,000 | 2021-10-31 |
| 1132 | 2021-11-15 | 28,842,900 | 41,000 | 13.3532 | 216,000,000 | 2021-10-31 |
| 1133 | 2021-11-12 | 28,801,900 | 0 | 13.3342 | 216,000,000 | 2021-10-31 |
| 1134 | 2021-11-11 | 28,801,900 | 10,000 | 13.3342 | 216,000,000 | 2021-10-31 |
| 1135 | 2021-11-10 | 28,791,900 | 1,000 | 13.3296 | 216,000,000 | 2021-10-31 |
| 1136 | 2021-11-09 | 28,790,900 | 3,000 | 13.3291 | 216,000,000 | 2021-10-31 |
| 1137 | 2021-11-08 | 28,787,900 | 0 | 13.3277 | 216,000,000 | 2021-10-31 |
| 1138 | 2021-11-05 | 28,787,900 | -1,000 | 13.3277 | 216,000,000 | 2021-10-31 |
| 1139 | 2021-11-04 | 28,788,900 | -46,000 | 13.3282 | 216,000,000 | 2021-10-31 |
| 1140 | 2021-11-03 | 28,834,900 | -3,000 | 13.3495 | 216,000,000 | 2021-10-31 |
| 1141 | 2021-11-02 | 28,837,900 | 0 | 13.3509 | 216,000,000 | 2021-10-31 |
| 1142 | 2021-11-01 | 28,837,900 | -5,000 | 13.3509 | 216,000,000 | 2021-10-31 |
| 1143 | 2021-10-29 | 28,842,900 | 0 | 13.3532 | 216,000,000 | 2021-09-30 |
| 1144 | 2021-10-28 | 28,842,900 | -2,000 | 13.3532 | 216,000,000 | 2021-09-30 |
| 1145 | 2021-10-27 | 28,844,900 | -11,000 | 13.3541 | 216,000,000 | 2021-09-30 |
| 1146 | 2021-10-26 | 28,855,900 | -3,000 | 13.3592 | 216,000,000 | 2021-09-30 |
| 1147 | 2021-10-25 | 28,858,900 | 0 | 13.3606 | 216,000,000 | 2021-09-30 |
| 1148 | 2021-10-22 | 28,858,900 | -10,000 | 13.3606 | 216,000,000 | 2021-09-30 |
| 1149 | 2021-10-21 | 28,868,900 | 13,000 | 13.3652 | 216,000,000 | 2021-09-30 |
| 1150 | 2021-10-20 | 28,855,900 | -20,000 | 13.3592 | 216,000,000 | 2021-09-30 |
| 1151 | 2021-10-19 | 28,875,900 | -57,000 | 13.3685 | 216,000,000 | 2021-09-30 |
| 1152 | 2021-10-18 | 28,932,900 | -28,000 | 13.3949 | 216,000,000 | 2021-09-30 |
| 1153 | 2021-10-15 | 28,960,900 | 12,000 | 13.4078 | 216,000,000 | 2021-09-30 |
| 1154 | 2021-10-12 | 28,948,900 | -41,000 | 13.4023 | 216,000,000 | 2021-09-30 |
| 1155 | 2021-10-11 | 28,989,900 | 33,000 | 13.4213 | 216,000,000 | 2021-09-30 |
| 1156 | 2021-10-08 | 28,956,900 | -114,000 | 13.4060 | 216,000,000 | 2021-09-30 |
| 1157 | 2021-10-07 | 29,070,900 | -97,000 | 13.4588 | 216,000,000 | 2021-09-30 |
| 1158 | 2021-10-06 | 29,167,900 | -18,000 | 13.5037 | 216,000,000 | 2021-09-30 |
| 1159 | 2021-10-05 | 29,185,900 | 0 | 13.5120 | 216,000,000 | 2021-09-30 |
| 1160 | 2021-10-04 | 29,185,900 | -18,000 | 13.5120 | 216,000,000 | 2021-09-30 |
| 1161 | 2021-09-30 | 29,203,900 | 10,000 | 13.5203 | 216,000,000 | 2021-09-30 |
| 1162 | 2021-09-29 | 29,193,900 | 0 | 13.5157 | 216,000,000 | 2021-08-31 |
| 1163 | 2021-09-28 | 29,193,900 | -19,000 | 13.5157 | 216,000,000 | 2021-08-31 |
| 1164 | 2021-09-27 | 29,212,900 | -27,000 | 13.5245 | 216,000,000 | 2021-08-31 |
| 1165 | 2021-09-24 | 29,239,900 | 11,000 | 13.5370 | 216,000,000 | 2021-08-31 |
| 1166 | 2021-09-23 | 29,228,900 | -30,000 | 13.5319 | 216,000,000 | 2021-08-31 |
| 1167 | 2021-09-21 | 29,258,900 | 5,000 | 13.5458 | 216,000,000 | 2021-08-31 |
| 1168 | 2021-09-20 | 29,253,900 | -13,000 | 13.5435 | 216,000,000 | 2021-08-31 |
| 1169 | 2021-09-17 | 29,266,900 | -25,000 | 13.5495 | 216,000,000 | 2021-08-31 |
| 1170 | 2021-09-16 | 29,291,900 | 56,000 | 13.5611 | 216,000,000 | 2021-08-31 |
| 1171 | 2021-09-15 | 29,235,900 | 40,000 | 13.5351 | 216,000,000 | 2021-08-31 |
| 1172 | 2021-09-14 | 29,195,900 | 59,002 | 13.5166 | 216,000,000 | 2021-08-31 |
| 1173 | 2021-09-13 | 29,136,898 | 268,998 | 13.4893 | 216,000,000 | 2021-08-31 |
| 1174 | 2021-09-10 | 28,867,900 | 91,000 | 13.3648 | 216,000,000 | 2021-08-31 |
| 1175 | 2021-09-09 | 28,776,900 | 0 | 13.3226 | 216,000,000 | 2021-08-31 |
| 1176 | 2021-09-08 | 28,776,900 | 0 | 13.3226 | 216,000,000 | 2021-08-31 |
| 1177 | 2021-09-07 | 28,776,900 | 0 | 13.3226 | 216,000,000 | 2021-08-31 |
| 1178 | 2021-09-06 | 28,776,900 | 0 | 13.3226 | 216,000,000 | 2021-08-31 |
| 1179 | 2021-09-03 | 28,776,900 | -20,000 | 13.3226 | 216,000,000 | 2021-08-31 |
| 1180 | 2021-09-02 | 28,796,900 | 0 | 13.3319 | 216,000,000 | 2021-08-31 |
| 1181 | 2021-09-01 | 28,796,900 | 4,000 | 13.3319 | 216,000,000 | 2021-08-31 |
| 1182 | 2021-08-31 | 28,792,900 | 0 | 13.3300 | 216,000,000 | 2021-08-31 |
| 1183 | 2021-08-30 | 28,792,900 | 0 | 13.3300 | 216,000,000 | 2021-07-31 |
| 1184 | 2021-08-27 | 28,792,900 | 0 | 13.3300 | 216,000,000 | 2021-07-31 |
| 1185 | 2021-08-26 | 28,792,900 | 0 | 13.3300 | 216,000,000 | 2021-07-31 |
| 1186 | 2021-08-25 | 28,792,900 | 0 | 13.3300 | 216,000,000 | 2021-07-31 |
| 1187 | 2021-08-24 | 28,792,900 | -9,000 | 13.3300 | 216,000,000 | 2021-07-31 |
| 1188 | 2021-08-23 | 28,801,900 | 0 | 13.3342 | 216,000,000 | 2021-07-31 |
| 1189 | 2021-08-20 | 28,801,900 | 9,000 | 13.3342 | 216,000,000 | 2021-07-31 |
| 1190 | 2021-08-19 | 28,792,900 | 0 | 13.3300 | 216,000,000 | 2021-07-31 |
| 1191 | 2021-08-18 | 28,792,900 | 0 | 13.3300 | 216,000,000 | 2021-07-31 |
| 1192 | 2021-08-17 | 28,792,900 | 0 | 13.3300 | 216,000,000 | 2021-07-31 |
| 1193 | 2021-08-16 | 28,792,900 | 0 | 13.3300 | 216,000,000 | 2021-07-31 |
| 1194 | 2021-08-13 | 28,792,900 | 4,000 | 13.3300 | 216,000,000 | 2021-07-31 |
| 1195 | 2021-08-12 | 28,788,900 | 13,000 | 13.3282 | 216,000,000 | 2021-07-31 |
| 1196 | 2021-08-11 | 28,775,900 | 0 | 13.3222 | 216,000,000 | 2021-07-31 |
| 1197 | 2021-08-10 | 28,775,900 | 0 | 13.3222 | 216,000,000 | 2021-07-31 |
| 1198 | 2021-08-09 | 28,775,900 | -50,000 | 13.3222 | 216,000,000 | 2021-07-31 |
| 1199 | 2021-08-06 | 28,825,900 | -20,000 | 13.3453 | 216,000,000 | 2021-07-31 |
| 1200 | 2021-08-05 | 28,845,900 | 0 | 13.3546 | 216,000,000 | 2021-07-31 |
| 1201 | 2021-08-04 | 28,845,900 | 0 | 13.3546 | 216,000,000 | 2021-07-31 |
| 1202 | 2021-08-03 | 28,845,900 | 0 | 13.3546 | 216,000,000 | 2021-07-31 |
| 1203 | 2021-08-02 | 28,845,900 | 0 | 13.3546 | 216,000,000 | 2021-07-31 |
| 1204 | 2021-07-30 | 28,845,900 | 4,000 | 13.3546 | 216,000,000 | 2021-06-30 |
| 1205 | 2021-07-29 | 28,841,900 | 0 | 13.3527 | 216,000,000 | 2021-06-30 |
| 1206 | 2021-07-28 | 28,841,900 | 0 | 13.3527 | 216,000,000 | 2021-06-30 |
| 1207 | 2021-07-27 | 28,841,900 | -11,000 | 13.3527 | 216,000,000 | 2021-06-30 |
| 1208 | 2021-07-26 | 28,852,900 | 0 | 13.3578 | 216,000,000 | 2021-06-30 |
| 1209 | 2021-07-23 | 28,852,900 | 0 | 13.3578 | 216,000,000 | 2021-06-30 |
| 1210 | 2021-07-22 | 28,852,900 | 0 | 13.3578 | 216,000,000 | 2021-06-30 |
| 1211 | 2021-07-21 | 28,852,900 | 0 | 13.3578 | 216,000,000 | 2021-06-30 |
| 1212 | 2021-07-20 | 28,852,900 | 0 | 13.3578 | 216,000,000 | 2021-06-30 |
| 1213 | 2021-07-19 | 28,852,900 | -21,000 | 13.3578 | 216,000,000 | 2021-06-30 |
| 1214 | 2021-07-16 | 28,873,900 | 0 | 13.3675 | 216,000,000 | 2021-06-30 |
| 1215 | 2021-07-15 | 28,873,900 | 0 | 13.3675 | 216,000,000 | 2021-06-30 |
| 1216 | 2021-07-14 | 28,873,900 | 0 | 13.3675 | 216,000,000 | 2021-06-30 |
| 1217 | 2021-07-13 | 28,873,900 | -8,000 | 13.3675 | 216,000,000 | 2021-06-30 |
| 1218 | 2021-07-12 | 28,881,900 | -39,000 | 13.3713 | 216,000,000 | 2021-06-30 |
| 1219 | 2021-07-09 | 28,920,900 | 0 | 13.3893 | 216,000,000 | 2021-06-30 |
| 1220 | 2021-07-08 | 28,920,900 | 0 | 13.3893 | 216,000,000 | 2021-06-30 |
| 1221 | 2021-07-07 | 28,920,900 | -5,000 | 13.3893 | 216,000,000 | 2021-06-30 |
| 1222 | 2021-07-06 | 28,925,900 | -2,000 | 13.3916 | 216,000,000 | 2021-06-30 |
| 1223 | 2021-07-05 | 28,927,900 | 0 | 13.3925 | 216,000,000 | 2021-06-30 |
| 1224 | 2021-07-02 | 28,927,900 | -4,000 | 13.3925 | 216,000,000 | 2021-06-30 |
| 1225 | 2021-06-30 | 28,931,900 | 0 | 13.3944 | 216,000,000 | 2021-06-30 |
| 1226 | 2021-06-29 | 28,931,900 | -26,000 | 13.3944 | 216,000,000 | 2021-05-31 |
| 1227 | 2021-06-28 | 28,957,900 | 0 | 13.4064 | 216,000,000 | 2021-05-31 |
| 1228 | 2021-06-25 | 28,957,900 | -58,000 | 13.4064 | 216,000,000 | 2021-05-31 |
| 1229 | 2021-06-24 | 29,015,900 | 0 | 13.4333 | 216,000,000 | 2021-05-31 |
| 1230 | 2021-06-23 | 29,015,900 | 0 | 13.4333 | 216,000,000 | 2021-05-31 |
| 1231 | 2021-06-22 | 29,015,900 | -1,000 | 13.4333 | 216,000,000 | 2021-05-31 |
| 1232 | 2021-06-21 | 29,016,900 | 0 | 13.4338 | 216,000,000 | 2021-05-31 |
| 1233 | 2021-06-18 | 29,016,900 | -50,000 | 13.4338 | 216,000,000 | 2021-05-31 |
| 1234 | 2021-06-17 | 29,066,900 | 0 | 13.4569 | 216,000,000 | 2021-05-31 |
| 1235 | 2021-06-16 | 29,066,900 | 0 | 13.4569 | 216,000,000 | 2021-05-31 |
| 1236 | 2021-06-15 | 29,066,900 | -12,000 | 13.4569 | 216,000,000 | 2021-05-31 |
| 1237 | 2021-06-11 | 29,078,900 | -40,000 | 13.4625 | 216,000,000 | 2021-05-31 |
| 1238 | 2021-06-10 | 29,118,900 | 0 | 13.4810 | 216,000,000 | 2021-05-31 |
| 1239 | 2021-06-09 | 29,118,900 | -130,000 | 13.4810 | 216,000,000 | 2021-05-31 |
| 1240 | 2021-06-08 | 29,248,900 | 0 | 13.5412 | 216,000,000 | 2021-05-31 |
| 1241 | 2021-06-07 | 29,248,900 | 0 | 13.5412 | 216,000,000 | 2021-05-31 |
| 1242 | 2021-06-04 | 29,248,900 | 0 | 13.5412 | 216,000,000 | 2021-05-31 |
| 1243 | 2021-06-03 | 29,248,900 | 0 | 13.5412 | 216,000,000 | 2021-05-31 |
| 1244 | 2021-06-02 | 29,248,900 | 0 | 13.5412 | 216,000,000 | 2021-05-31 |
| 1245 | 2021-06-01 | 29,248,900 | -16,000 | 13.5412 | 216,000,000 | 2021-05-31 |
| 1246 | 2021-05-31 | 29,264,900 | 0 | 13.5486 | 216,000,000 | 2021-05-31 |
| 1247 | 2021-05-28 | 29,264,900 | -1,000 | 13.5486 | 216,000,000 | 2021-04-30 |
| 1248 | 2021-05-27 | 29,265,900 | 10,000 | 13.5490 | 216,000,000 | 2021-04-30 |
| 1249 | 2021-05-26 | 29,255,900 | 0 | 13.5444 | 216,000,000 | 2021-04-30 |
| 1250 | 2021-05-25 | 29,255,900 | -8,000 | 13.5444 | 216,000,000 | 2021-04-30 |
| 1251 | 2021-05-24 | 29,263,900 | -6,000 | 13.5481 | 216,000,000 | 2021-04-30 |
| 1252 | 2021-05-21 | 29,269,900 | -48,000 | 13.5509 | 216,000,000 | 2021-04-30 |
| 1253 | 2021-05-20 | 29,317,900 | 0 | 13.5731 | 216,000,000 | 2021-04-30 |
| 1254 | 2021-05-18 | 29,317,900 | 0 | 13.5731 | 216,000,000 | 2021-04-30 |
| 1255 | 2021-05-17 | 29,317,900 | 0 | 13.5731 | 216,000,000 | 2021-04-30 |
| 1256 | 2021-05-14 | 29,317,900 | 9,000 | 13.5731 | 216,000,000 | 2021-04-30 |
| 1257 | 2021-05-13 | 29,308,900 | 1,000 | 13.5689 | 216,000,000 | 2021-04-30 |
| 1258 | 2021-05-12 | 29,307,900 | 0 | 13.5685 | 216,000,000 | 2021-04-30 |
| 1259 | 2021-05-11 | 29,307,900 | 0 | 13.5685 | 216,000,000 | 2021-04-30 |
| 1260 | 2021-05-10 | 29,307,900 | -20,000 | 13.5685 | 216,000,000 | 2021-04-30 |
| 1261 | 2021-05-07 | 29,327,900 | -7,000 | 13.5777 | 216,000,000 | 2021-04-30 |
| 1262 | 2021-05-06 | 29,334,900 | -7,000 | 13.5810 | 216,000,000 | 2021-04-30 |
| 1263 | 2021-05-05 | 29,341,900 | -9,000 | 13.5842 | 216,000,000 | 2021-04-30 |
| 1264 | 2021-05-04 | 29,350,900 | -82,000 | 13.5884 | 216,000,000 | 2021-04-30 |
| 1265 | 2021-05-03 | 29,432,900 | -8,000 | 13.6263 | 216,000,000 | 2021-04-30 |
| 1266 | 2021-04-30 | 29,440,900 | -2,000 | 13.6300 | 216,000,000 | 2021-04-30 |
| 1267 | 2021-04-29 | 29,442,900 | 0 | 13.6310 | 216,000,000 | 2021-03-31 |
| 1268 | 2021-04-28 | 29,442,900 | -3,000 | 13.6310 | 216,000,000 | 2021-03-31 |
| 1269 | 2021-04-27 | 29,445,900 | 0 | 13.6324 | 216,000,000 | 2021-03-31 |
| 1270 | 2021-04-26 | 29,445,900 | -10,000 | 13.6324 | 216,000,000 | 2021-03-31 |
| 1271 | 2021-04-23 | 29,455,900 | 0 | 13.6370 | 216,000,000 | 2021-03-31 |
| 1272 | 2021-04-22 | 29,455,900 | -2,000 | 13.6370 | 216,000,000 | 2021-03-31 |
| 1273 | 2021-04-21 | 29,457,900 | 0 | 13.6379 | 216,000,000 | 2021-03-31 |
| 1274 | 2021-04-20 | 29,457,900 | -7,000 | 13.6379 | 216,000,000 | 2021-03-31 |
| 1275 | 2021-04-19 | 29,464,900 | -2,000 | 13.6412 | 216,000,000 | 2021-03-31 |
| 1276 | 2021-04-16 | 29,466,900 | -3,000 | 13.6421 | 216,000,000 | 2021-03-31 |
| 1277 | 2021-04-15 | 29,469,900 | -24,000 | 13.6435 | 216,000,000 | 2021-03-31 |
| 1278 | 2021-04-14 | 29,493,900 | -46,000 | 13.6546 | 216,000,000 | 2021-03-31 |
| 1279 | 2021-04-13 | 29,539,900 | -54,000 | 13.6759 | 216,000,000 | 2021-03-31 |
| 1280 | 2021-04-12 | 29,593,900 | -21,000 | 13.7009 | 216,000,000 | 2021-03-31 |
| 1281 | 2021-04-09 | 29,614,900 | 0 | 13.7106 | 216,000,000 | 2021-03-31 |
| 1282 | 2021-04-08 | 29,614,900 | -4,000 | 13.7106 | 216,000,000 | 2021-03-31 |
| 1283 | 2021-04-07 | 29,618,900 | -12,000 | 13.7125 | 216,000,000 | 2021-03-31 |
| 1284 | 2021-04-01 | 29,630,900 | 0 | 13.7180 | 216,000,000 | 2021-03-31 |
| 1285 | 2021-03-31 | 29,630,900 | -16,000 | 13.7180 | 216,000,000 | 2021-03-31 |
| 1286 | 2021-03-30 | 29,646,900 | -8,000 | 13.7254 | 216,000,000 | 2021-02-28 |
| 1287 | 2021-03-29 | 29,654,900 | -84,000 | 13.7291 | 216,000,000 | 2021-02-28 |
| 1288 | 2021-03-26 | 29,738,900 | -16,000 | 13.7680 | 216,000,000 | 2021-02-28 |
| 1289 | 2021-03-25 | 29,754,900 | -30,000 | 13.7754 | 216,000,000 | 2021-02-28 |
| 1290 | 2021-03-24 | 29,784,900 | -2,000 | 13.7893 | 216,000,000 | 2021-02-28 |
| 1291 | 2021-03-23 | 29,786,900 | -11,000 | 13.7902 | 216,000,000 | 2021-02-28 |
| 1292 | 2021-03-22 | 29,797,900 | 25,000 | 13.7953 | 216,000,000 | 2021-02-28 |
| 1293 | 2021-03-19 | 29,772,900 | -70,000 | 13.7838 | 216,000,000 | 2021-02-28 |
| 1294 | 2021-03-18 | 29,842,900 | -46,000 | 13.8162 | 216,000,000 | 2021-02-28 |
| 1295 | 2021-03-17 | 29,888,900 | -47,000 | 13.8375 | 216,000,000 | 2021-02-28 |
| 1296 | 2021-03-16 | 29,935,900 | -47,000 | 13.8592 | 216,000,000 | 2021-02-28 |
| 1297 | 2021-03-15 | 29,982,900 | -79,000 | 13.8810 | 216,000,000 | 2021-02-28 |
| 1298 | 2021-03-12 | 30,061,900 | 0 | 13.9175 | 216,000,000 | 2021-02-28 |
| 1299 | 2021-03-11 | 30,061,900 | 0 | 13.9175 | 216,000,000 | 2021-02-28 |
| 1300 | 2021-03-10 | 30,061,900 | 0 | 13.9175 | 216,000,000 | 2021-02-28 |
| 1301 | 2021-03-09 | 30,061,900 | -4,000 | 13.9175 | 216,000,000 | 2021-02-28 |
| 1302 | 2021-03-08 | 30,065,900 | -2,000 | 13.9194 | 216,000,000 | 2021-02-28 |
| 1303 | 2021-03-05 | 30,067,900 | -9,000 | 13.9203 | 216,000,000 | 2021-02-28 |
| 1304 | 2021-03-04 | 30,076,900 | -46,000 | 13.9245 | 216,000,000 | 2021-02-28 |
| 1305 | 2021-03-03 | 30,122,900 | -74,000 | 13.9458 | 216,000,000 | 2021-02-28 |
| 1306 | 2021-03-02 | 30,196,900 | -8,000 | 13.9800 | 216,000,000 | 2021-02-28 |
| 1307 | 2021-03-01 | 30,204,900 | -13,000 | 13.9838 | 216,000,000 | 2021-02-28 |
| 1308 | 2021-02-26 | 30,217,900 | -46,000 | 13.9898 | 216,000,000 | 2021-01-31 |
| 1309 | 2021-02-25 | 30,263,900 | 16,000 | 14.0111 | 216,000,000 | 2021-01-31 |
| 1310 | 2021-02-24 | 30,247,900 | -52,000 | 14.0037 | 216,000,000 | 2021-01-31 |
| 1311 | 2021-02-23 | 30,299,900 | -10,000 | 14.0277 | 216,000,000 | 2021-01-31 |
| 1312 | 2021-02-22 | 30,309,900 | -1,000 | 14.0324 | 216,000,000 | 2021-01-31 |
| 1313 | 2021-02-19 | 30,310,900 | -28,000 | 14.0328 | 216,000,000 | 2021-01-31 |
| 1314 | 2021-02-18 | 30,338,900 | 10,000 | 14.0458 | 216,000,000 | 2021-01-31 |
| 1315 | 2021-02-17 | 30,328,900 | -18,000 | 14.0412 | 216,000,000 | 2021-01-31 |
| 1316 | 2021-02-16 | 30,346,900 | -1,000 | 14.0495 | 216,000,000 | 2021-01-31 |
| 1317 | 2021-02-11 | 30,347,900 | 0 | 14.0500 | 216,000,000 | 2021-01-31 |
| 1318 | 2021-02-10 | 30,347,900 | -45,000 | 14.0500 | 216,000,000 | 2021-01-31 |
| 1319 | 2021-02-09 | 30,392,900 | -70,000 | 14.0708 | 216,000,000 | 2021-01-31 |
| 1320 | 2021-02-08 | 30,462,900 | -34,000 | 14.1032 | 216,000,000 | 2021-01-31 |
| 1321 | 2021-02-05 | 30,496,900 | 7,000 | 14.1189 | 216,000,000 | 2021-01-31 |
| 1322 | 2021-02-04 | 30,489,900 | -101,000 | 14.1157 | 216,000,000 | 2021-01-31 |
| 1323 | 2021-02-03 | 30,590,900 | -61,000 | 14.1625 | 216,000,000 | 2021-01-31 |
| 1324 | 2021-02-02 | 30,651,900 | -21,000 | 14.1907 | 216,000,000 | 2021-01-31 |
| 1325 | 2021-02-01 | 30,672,900 | -59,000 | 14.2004 | 216,000,000 | 2021-01-31 |
| 1326 | 2021-01-29 | 30,731,900 | -78,000 | 14.2277 | 216,000,000 | 2020-12-31 |
| 1327 | 2021-01-28 | 30,809,900 | -38,000 | 14.2638 | 216,000,000 | 2020-12-31 |
| 1328 | 2021-01-27 | 30,847,900 | -119,000 | 14.2814 | 216,000,000 | 2020-12-31 |
| 1329 | 2021-01-26 | 30,966,900 | -17,000 | 14.3365 | 216,000,000 | 2020-12-31 |
| 1330 | 2021-01-25 | 30,983,900 | -44,000 | 14.3444 | 216,000,000 | 2020-12-31 |
| 1331 | 2021-01-22 | 31,027,900 | 21,000 | 14.3648 | 216,000,000 | 2020-12-31 |
| 1332 | 2021-01-21 | 31,006,900 | -87,000 | 14.3550 | 216,000,000 | 2020-12-31 |
| 1333 | 2021-01-20 | 31,093,900 | -5,000 | 14.3953 | 216,000,000 | 2020-12-31 |
| 1334 | 2021-01-19 | 31,098,900 | -321,000 | 14.3976 | 216,000,000 | 2020-12-31 |
| 1335 | 2021-01-18 | 31,419,900 | -139,000 | 14.5463 | 216,000,000 | 2020-12-31 |
| 1336 | 2021-01-15 | 31,558,900 | -165,000 | 14.6106 | 216,000,000 | 2020-12-31 |
| 1337 | 2021-01-14 | 31,723,900 | -75,000 | 14.6870 | 216,000,000 | 2020-12-31 |
| 1338 | 2021-01-13 | 31,798,900 | -142,000 | 14.7217 | 216,000,000 | 2020-12-31 |
| 1339 | 2021-01-12 | 31,940,900 | -69,000 | 14.7875 | 216,000,000 | 2020-12-31 |
| 1340 | 2021-01-11 | 32,009,900 | -61,000 | 14.8194 | 216,000,000 | 2020-12-31 |
| 1341 | 2021-01-08 | 32,070,900 | -42,000 | 14.8476 | 216,000,000 | 2020-12-31 |
| 1342 | 2021-01-07 | 32,112,900 | -26,000 | 14.8671 | 216,000,000 | 2020-12-31 |
| 1343 | 2021-01-06 | 32,138,900 | -96,000 | 14.8791 | 216,000,000 | 2020-12-31 |
| 1344 | 2021-01-05 | 32,234,900 | -103,000 | 14.9236 | 216,000,000 | 2020-12-31 |
| 1345 | 2021-01-04 | 32,337,900 | -154,000 | 14.9713 | 216,000,000 | 2020-12-31 |
| 1346 | 2020-12-31 | 32,491,900 | 0 | 15.0425 | 216,000,000 | 2020-12-31 |
| 1347 | 2020-12-30 | 32,491,900 | -110,000 | 15.0425 | 216,000,000 | 2020-11-30 |
| 1348 | 2020-12-29 | 32,601,900 | -34,000 | 15.0935 | 216,000,000 | 2020-11-30 |
| 1349 | 2020-12-28 | 32,635,900 | 80,000 | 15.1092 | 216,000,000 | 2020-11-30 |
| 1350 | 2020-12-24 | 32,555,900 | 0 | 15.0722 | 216,000,000 | 2020-11-30 |
| 1351 | 2020-12-23 | 32,555,900 | -12,000 | 15.0722 | 216,000,000 | 2020-11-30 |
| 1352 | 2020-12-22 | 32,567,900 | -36,000 | 15.0777 | 216,000,000 | 2020-11-30 |
| 1353 | 2020-12-21 | 32,603,900 | -206,000 | 15.0944 | 216,000,000 | 2020-11-30 |
| 1354 | 2020-12-18 | 32,809,900 | -2,000 | 15.1898 | 216,000,000 | 2020-11-30 |
| 1355 | 2020-12-17 | 32,811,900 | -30,000 | 15.1907 | 216,000,000 | 2020-11-30 |
| 1356 | 2020-12-16 | 32,841,900 | 3,000 | 15.2046 | 216,000,000 | 2020-11-30 |
| 1357 | 2020-12-15 | 32,838,900 | 154,000 | 15.2032 | 216,000,000 | 2020-11-30 |
| 1358 | 2020-12-14 | 32,684,900 | 261,000 | 15.1319 | 216,000,000 | 2020-11-30 |
| 1359 | 2020-12-11 | 32,423,900 | -342,000 | 15.0111 | 216,000,000 | 2020-11-30 |
| 1360 | 2020-12-10 | 32,765,900 | -79,000 | 15.1694 | 216,000,000 | 2020-11-30 |
| 1361 | 2020-12-09 | 32,844,900 | -793,000 | 15.2060 | 216,000,000 | 2020-11-30 |
| 1362 | 2020-12-08 | 33,637,900 | -48,000 | 15.5731 | 216,000,000 | 2020-11-30 |
| 1363 | 2020-12-07 | 33,685,900 | 1,483,000 | 15.5953 | 216,000,000 | 2020-11-30 |
| 1364 | 2020-12-04 | 32,202,900 | -130,000 | 14.9088 | 216,000,000 | 2020-11-30 |
| 1365 | 2020-12-03 | 32,332,900 | -2,213,000 | 14.9689 | 216,000,000 | 2020-11-30 |
| 1366 | 2020-12-02 | 34,545,900 | -1,674,000 | 15.9935 | 216,000,000 | 2020-11-30 |
| 1367 | 2020-12-01 | 36,219,900 | -79,000 | 16.7685 | 216,000,000 | 2020-11-30 |
| 1368 | 2020-11-30 | 36,298,900 | -859,000 | 16.8050 | 216,000,000 | 2020-11-30 |
| 1369 | 2020-11-27 | 37,157,900 | -570,000 | 17.2027 | 216,000,000 | 2020-10-31 |
| 1370 | 2020-11-26 | 37,727,900 | 1,678,000 | 17.4666 | 216,000,000 | 2020-10-31 |
| 1371 | 2020-11-25 | 36,049,900 | 2,300,000 | 16.6898 | 216,000,000 | 2020-10-31 |
| 1372 | 2020-11-24 | 33,749,900 | 185,000 | 15.6250 | 216,000,000 | 2020-10-31 |
| 1373 | 2020-11-23 | 33,564,900 | 1,843,000 | 15.5393 | 216,000,000 | 2020-10-31 |
| 1374 | 2020-11-20 | 31,721,900 | 460,000 | 14.6861 | 216,000,000 | 2020-10-31 |
| 1375 | 2020-11-19 | 31,261,900 | 0 | 14.4731 | 216,000,000 | 2020-10-31 |
| 1376 | 2020-11-18 | 31,261,900 | 0 | 14.4731 | 216,000,000 | 2020-10-31 |
| 1377 | 2020-11-17 | 31,261,900 | 0 | 14.4731 | 216,000,000 | 2020-10-31 |
| 1378 | 2020-11-16 | 31,261,900 | -273,000 | 14.4731 | 216,000,000 | 2020-10-31 |
| 1379 | 2020-11-13 | 31,534,900 | -3,000 | 14.5995 | 216,000,000 | 2020-10-31 |
| 1380 | 2020-11-12 | 31,537,900 | 0 | 14.6009 | 216,000,000 | 2020-10-31 |
| 1381 | 2020-11-11 | 31,537,900 | 0 | 14.6009 | 216,000,000 | 2020-10-31 |
| 1382 | 2020-11-10 | 31,537,900 | 0 | 14.6009 | 216,000,000 | 2020-10-31 |
| 1383 | 2020-11-09 | 31,537,900 | 0 | 14.6009 | 216,000,000 | 2020-10-31 |
| 1384 | 2020-11-06 | 31,537,900 | -811,000 | 14.6009 | 216,000,000 | 2020-10-31 |
| 1385 | 2020-11-05 | 32,348,900 | 0 | 14.9763 | 216,000,000 | 2020-10-31 |
| 1386 | 2020-11-04 | 32,348,900 | 0 | 14.9763 | 216,000,000 | 2020-10-31 |
| 1387 | 2020-11-03 | 32,348,900 | 0 | 14.9763 | 216,000,000 | 2020-10-31 |
| 1388 | 2020-11-02 | 32,348,900 | 7,000 | 14.9763 | 216,000,000 | 2020-10-31 |
| 1389 | 2020-10-30 | 32,341,900 | 0 | 14.9731 | 216,000,000 | 2020-09-30 |
| 1390 | 2020-10-29 | 32,341,900 | 2,313,000 | 14.9731 | 216,000,000 | 2020-09-30 |
| 1391 | 2020-10-28 | 30,028,900 | -220,000 | 13.9023 | 216,000,000 | 2020-09-30 |
| 1392 | 2020-10-27 | 30,248,900 | -2,311,000 | 14.0041 | 216,000,000 | 2020-09-30 |
| 1393 | 2020-10-23 | 32,559,900 | 10,000 | 15.0740 | 216,000,000 | 2020-09-30 |
| 1394 | 2020-10-22 | 32,549,900 | 0 | 15.0694 | 216,000,000 | 2020-09-30 |
| 1395 | 2020-10-21 | 32,549,900 | 14,000 | 15.0694 | 216,000,000 | 2020-09-30 |
| 1396 | 2020-10-20 | 32,535,900 | 0 | 15.0629 | 216,000,000 | 2020-09-30 |
| 1397 | 2020-10-19 | 32,535,900 | -35,000 | 15.0629 | 216,000,000 | 2020-09-30 |
| 1398 | 2020-10-16 | 32,570,900 | 0 | 15.0791 | 216,000,000 | 2020-09-30 |
| 1399 | 2020-10-15 | 32,570,900 | 0 | 15.0791 | 216,000,000 | 2020-09-30 |
| 1400 | 2020-10-14 | 32,570,900 | 0 | 15.0791 | 216,000,000 | 2020-09-30 |
| 1401 | 2020-10-12 | 32,570,900 | 0 | 15.0791 | 216,000,000 | 2020-09-30 |
| 1402 | 2020-10-09 | 32,570,900 | 0 | 15.0791 | 216,000,000 | 2020-09-30 |
| 1403 | 2020-10-08 | 32,570,900 | 0 | 15.0791 | 216,000,000 | 2020-09-30 |
| 1404 | 2020-10-07 | 32,570,900 | 0 | 15.0791 | 216,000,000 | 2020-09-30 |
| 1405 | 2020-10-06 | 32,570,900 | 0 | 15.0791 | 216,000,000 | 2020-09-30 |
| 1406 | 2020-10-05 | 32,570,900 | 0 | 15.0791 | 216,000,000 | 2020-09-30 |
| 1407 | 2020-09-30 | 32,570,900 | -5,000 | 15.0791 | 216,000,000 | 2020-09-30 |
| 1408 | 2020-09-29 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1409 | 2020-09-28 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1410 | 2020-09-25 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1411 | 2020-09-24 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1412 | 2020-09-23 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1413 | 2020-09-22 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1414 | 2020-09-21 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1415 | 2020-09-18 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1416 | 2020-09-17 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1417 | 2020-09-16 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1418 | 2020-09-15 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1419 | 2020-09-14 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1420 | 2020-09-11 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1421 | 2020-09-10 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1422 | 2020-09-09 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1423 | 2020-09-08 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1424 | 2020-09-07 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1425 | 2020-09-04 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1426 | 2020-09-03 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1427 | 2020-09-02 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1428 | 2020-09-01 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1429 | 2020-08-31 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-08-31 |
| 1430 | 2020-08-28 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-07-31 |
| 1431 | 2020-08-27 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-07-31 |
| 1432 | 2020-08-26 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-07-31 |
| 1433 | 2020-08-25 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-07-31 |
| 1434 | 2020-08-24 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-07-31 |
| 1435 | 2020-08-21 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-07-31 |
| 1436 | 2020-08-20 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-07-31 |
| 1437 | 2020-08-19 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-07-31 |
| 1438 | 2020-08-18 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-07-31 |
| 1439 | 2020-08-17 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-07-31 |
| 1440 | 2020-08-14 | 32,575,900 | 0 | 15.0814 | 216,000,000 | 2020-07-31 |
| 1441 | 2020-08-13 | 32,575,900 | -399,000 | 15.0814 | 216,000,000 | 2020-07-31 |
| 1442 | 2020-08-12 | 32,974,900 | 0 | 15.2662 | 216,000,000 | 2020-07-31 |
| 1443 | 2020-08-11 | 32,974,900 | -459,000 | 15.2662 | 216,000,000 | 2020-07-31 |
| 1444 | 2020-08-10 | 33,433,900 | 0 | 15.4787 | 216,000,000 | 2020-07-31 |
| 1445 | 2020-08-07 | 33,433,900 | -481,000 | 15.4787 | 216,000,000 | 2020-07-31 |
| 1446 | 2020-08-06 | 33,914,900 | 0 | 15.7013 | 216,000,000 | 2020-07-31 |
| 1447 | 2020-08-05 | 33,914,900 | -501,000 | 15.7013 | 216,000,000 | 2020-07-31 |
| 1448 | 2020-08-04 | 34,415,900 | -502,000 | 15.9333 | 216,000,000 | 2020-07-31 |
| 1449 | 2020-08-03 | 34,917,900 | -457,000 | 16.1657 | 216,000,000 | 2020-07-31 |
| 1450 | 2020-07-31 | 35,374,900 | -441,000 | 16.3773 | 216,000,000 | 2020-07-31 |
| 1451 | 2020-07-30 | 35,815,900 | 0 | 16.5814 | 216,000,000 | 2020-06-30 |
| 1452 | 2020-07-29 | 35,815,900 | -121,000 | 16.5814 | 216,000,000 | 2020-06-30 |
| 1453 | 2020-07-28 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1454 | 2020-07-27 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1455 | 2020-07-24 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1456 | 2020-07-23 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1457 | 2020-07-22 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1458 | 2020-07-21 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1459 | 2020-07-20 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1460 | 2020-07-17 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1461 | 2020-07-16 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1462 | 2020-07-15 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1463 | 2020-07-14 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1464 | 2020-07-13 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1465 | 2020-07-10 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1466 | 2020-07-09 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1467 | 2020-07-08 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1468 | 2020-07-07 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1469 | 2020-07-06 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1470 | 2020-07-03 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1471 | 2020-07-02 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1472 | 2020-06-30 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-06-30 |
| 1473 | 2020-06-29 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1474 | 2020-06-26 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1475 | 2020-06-24 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1476 | 2020-06-23 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1477 | 2020-06-22 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1478 | 2020-06-19 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1479 | 2020-06-18 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1480 | 2020-06-17 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1481 | 2020-06-16 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1482 | 2020-06-15 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1483 | 2020-06-12 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1484 | 2020-06-11 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1485 | 2020-06-10 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1486 | 2020-06-09 | 35,936,900 | 0 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1487 | 2020-06-08 | 35,936,900 | -5,000 | 16.6375 | 216,000,000 | 2020-05-31 |
| 1488 | 2020-06-05 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-05-31 |
| 1489 | 2020-06-04 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-05-31 |
| 1490 | 2020-06-03 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-05-31 |
| 1491 | 2020-06-02 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-05-31 |
| 1492 | 2020-06-01 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-05-31 |
| 1493 | 2020-05-29 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1494 | 2020-05-28 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1495 | 2020-05-27 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1496 | 2020-05-26 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1497 | 2020-05-25 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1498 | 2020-05-22 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1499 | 2020-05-21 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1500 | 2020-05-20 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1501 | 2020-05-19 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1502 | 2020-05-18 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1503 | 2020-05-15 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1504 | 2020-05-14 | 35,941,900 | 0 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1505 | 2020-05-13 | 35,941,900 | -6,000 | 16.6398 | 216,000,000 | 2020-04-30 |
| 1506 | 2020-05-12 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-04-30 |
| 1507 | 2020-05-11 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-04-30 |
| 1508 | 2020-05-08 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-04-30 |
| 1509 | 2020-05-07 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-04-30 |
| 1510 | 2020-05-06 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-04-30 |
| 1511 | 2020-05-05 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-04-30 |
| 1512 | 2020-05-04 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-04-30 |
| 1513 | 2020-04-29 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-03-31 |
| 1514 | 2020-04-28 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-03-31 |
| 1515 | 2020-04-27 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-03-31 |
| 1516 | 2020-04-24 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-03-31 |
| 1517 | 2020-04-23 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-03-31 |
| 1518 | 2020-04-22 | 35,947,900 | 0 | 16.6425 | 216,000,000 | 2020-03-31 |
| 1519 | 2020-04-21 | 35,947,900 | -10,000 | 16.6425 | 216,000,000 | 2020-03-31 |
| 1520 | 2020-04-20 | 35,957,900 | 0 | 16.6472 | 216,000,000 | 2020-03-31 |
| 1521 | 2020-04-17 | 35,957,900 | 0 | 16.6472 | 216,000,000 | 2020-03-31 |
| 1522 | 2020-04-16 | 35,957,900 | -5,000 | 16.6472 | 216,000,000 | 2020-03-31 |
| 1523 | 2020-04-15 | 35,962,900 | -1,000 | 16.6495 | 216,000,000 | 2020-03-31 |
| 1524 | 2020-04-14 | 35,963,900 | 0 | 16.6500 | 216,000,000 | 2020-03-31 |
| 1525 | 2020-04-09 | 35,963,900 | 0 | 16.6500 | 216,000,000 | 2020-03-31 |
| 1526 | 2020-04-08 | 35,963,900 | 0 | 16.6500 | 216,000,000 | 2020-03-31 |
| 1527 | 2020-04-07 | 35,963,900 | 0 | 16.6500 | 216,000,000 | 2020-03-31 |
| 1528 | 2020-04-06 | 35,963,900 | 0 | 16.6500 | 216,000,000 | 2020-03-31 |
| 1529 | 2020-04-03 | 35,963,900 | 0 | 16.6500 | 216,000,000 | 2020-03-31 |
| 1530 | 2020-04-02 | 35,963,900 | -110,000 | 16.6500 | 216,000,000 | 2020-03-31 |
| 1531 | 2020-04-01 | 36,073,900 | 5,000 | 16.7009 | 216,000,000 | 2020-03-31 |
| 1532 | 2020-03-31 | 36,068,900 | 0 | 16.6986 | 216,000,000 | 2020-03-31 |
| 1533 | 2020-03-30 | 36,068,900 | 0 | 16.6986 | 216,000,000 | 2020-02-29 |
| 1534 | 2020-03-27 | 36,068,900 | 0 | 16.6986 | 216,000,000 | 2020-02-29 |
| 1535 | 2020-03-26 | 36,068,900 | 0 | 16.6986 | 216,000,000 | 2020-02-29 |
| 1536 | 2020-03-25 | 36,068,900 | 0 | 16.6986 | 216,000,000 | 2020-02-29 |
| 1537 | 2020-03-24 | 36,068,900 | 0 | 16.6986 | 216,000,000 | 2020-02-29 |
| 1538 | 2020-03-23 | 36,068,900 | 0 | 16.6986 | 216,000,000 | 2020-02-29 |
| 1539 | 2020-03-20 | 36,068,900 | 0 | 16.6986 | 216,000,000 | 2020-02-29 |
| 1540 | 2020-03-19 | 36,068,900 | 10,000 | 16.6986 | 216,000,000 | 2020-02-29 |
| 1541 | 2020-03-18 | 36,058,900 | 0 | 16.6939 | 216,000,000 | 2020-02-29 |
| 1542 | 2020-03-17 | 36,058,900 | 0 | 16.6939 | 216,000,000 | 2020-02-29 |
| 1543 | 2020-03-16 | 36,058,900 | 0 | 16.6939 | 216,000,000 | 2020-02-29 |
| 1544 | 2020-03-13 | 36,058,900 | 0 | 16.6939 | 216,000,000 | 2020-02-29 |
| 1545 | 2020-03-12 | 36,058,900 | 0 | 16.6939 | 216,000,000 | 2020-02-29 |
| 1546 | 2020-03-11 | 36,058,900 | 0 | 16.6939 | 216,000,000 | 2020-02-29 |
| 1547 | 2020-03-10 | 36,058,900 | 0 | 16.6939 | 216,000,000 | 2020-02-29 |
| 1548 | 2020-03-09 | 36,058,900 | 0 | 16.6939 | 216,000,000 | 2020-02-29 |
| 1549 | 2020-03-06 | 36,058,900 | 0 | 16.6939 | 216,000,000 | 2020-02-29 |
| 1550 | 2020-03-05 | 36,058,900 | 0 | 16.6939 | 216,000,000 | 2020-02-29 |
| 1551 | 2020-03-04 | 36,058,900 | 0 | 16.6939 | 216,000,000 | 2020-02-29 |
| 1552 | 2020-03-03 | 36,058,900 | 20,000 | 16.6939 | 216,000,000 | 2020-02-29 |
| 1553 | 2020-03-02 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-02-29 |
| 1554 | 2020-02-28 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1555 | 2020-02-27 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1556 | 2020-02-26 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1557 | 2020-02-25 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1558 | 2020-02-24 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1559 | 2020-02-21 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1560 | 2020-02-20 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1561 | 2020-02-19 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1562 | 2020-02-18 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1563 | 2020-02-17 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1564 | 2020-02-14 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1565 | 2020-02-13 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1566 | 2020-02-12 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1567 | 2020-02-11 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1568 | 2020-02-10 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1569 | 2020-02-07 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1570 | 2020-02-06 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1571 | 2020-02-05 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1572 | 2020-02-04 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1573 | 2020-02-03 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1574 | 2020-01-31 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2020-01-31 |
| 1575 | 2020-01-30 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1576 | 2020-01-29 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1577 | 2020-01-24 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1578 | 2020-01-23 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1579 | 2020-01-22 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1580 | 2020-01-21 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1581 | 2020-01-20 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1582 | 2020-01-17 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1583 | 2020-01-16 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1584 | 2020-01-15 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1585 | 2020-01-14 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1586 | 2020-01-13 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1587 | 2020-01-10 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1588 | 2020-01-09 | 36,038,900 | 0 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1589 | 2020-01-08 | 36,038,900 | -5,000 | 16.6847 | 216,000,000 | 2019-12-31 |
| 1590 | 2020-01-07 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-12-31 |
| 1591 | 2020-01-06 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-12-31 |
| 1592 | 2020-01-03 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-12-31 |
| 1593 | 2020-01-02 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-12-31 |
| 1594 | 2019-12-31 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-12-31 |
| 1595 | 2019-12-30 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-11-30 |
| 1596 | 2019-12-27 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-11-30 |
| 1597 | 2019-12-24 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-11-30 |
| 1598 | 2019-12-23 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-11-30 |
| 1599 | 2019-12-20 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-11-30 |
| 1600 | 2019-12-19 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-11-30 |
| 1601 | 2019-12-18 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-11-30 |
| 1602 | 2019-12-17 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-11-30 |
| 1603 | 2019-12-16 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-11-30 |
| 1604 | 2019-12-13 | 36,043,900 | 0 | 16.6870 | 216,000,000 | 2019-11-30 |
| 1605 | 2019-12-12 | 36,043,900 | -101,000 | 16.6870 | 216,000,000 | 2019-11-30 |
| 1606 | 2019-12-11 | 36,144,900 | 0 | 16.7338 | 216,000,000 | 2019-11-30 |
| 1607 | 2019-12-10 | 36,144,900 | 0 | 16.7338 | 216,000,000 | 2019-11-30 |
| 1608 | 2019-12-09 | 36,144,900 | 0 | 16.7338 | 216,000,000 | 2019-11-30 |
| 1609 | 2019-12-06 | 36,144,900 | 0 | 16.7338 | 216,000,000 | 2019-11-30 |
| 1610 | 2019-12-05 | 36,144,900 | 0 | 16.7338 | 216,000,000 | 2019-11-30 |
| 1611 | 2019-12-04 | 36,144,900 | 0 | 16.7338 | 216,000,000 | 2019-11-30 |
| 1612 | 2019-12-03 | 36,144,900 | 0 | 16.7338 | 216,000,000 | 2019-11-30 |
| 1613 | 2019-12-02 | 36,144,900 | 0 | 16.7338 | 216,000,000 | 2019-11-30 |
| 1614 | 2019-11-29 | 36,144,900 | 0 | 16.7338 | 216,000,000 | 2019-10-31 |
| 1615 | 2019-11-28 | 36,144,900 | 0 | 16.7338 | 216,000,000 | 2019-10-31 |
| 1616 | 2019-11-27 | 36,144,900 | -2,912,000 | 16.7338 | 216,000,000 | 2019-10-31 |
| 1617 | 2019-11-26 | 39,056,900 | 0 | 18.0819 | 216,000,000 | 2019-10-31 |
| 1618 | 2019-11-25 | 39,056,900 | 0 | 18.0819 | 216,000,000 | 2019-10-31 |
| 1619 | 2019-11-22 | 39,056,900 | 0 | 18.0819 | 216,000,000 | 2019-10-31 |
| 1620 | 2019-11-21 | 39,056,900 | 0 | 18.0819 | 216,000,000 | 2019-10-31 |
| 1621 | 2019-11-20 | 39,056,900 | 0 | 18.0819 | 216,000,000 | 2019-10-31 |
| 1622 | 2019-11-19 | 39,056,900 | -3,000 | 18.0819 | 216,000,000 | 2019-10-31 |
| 1623 | 2019-11-18 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1624 | 2019-11-15 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1625 | 2019-11-14 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1626 | 2019-11-13 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1627 | 2019-11-12 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1628 | 2019-11-11 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1629 | 2019-11-08 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1630 | 2019-11-07 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1631 | 2019-11-06 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1632 | 2019-11-05 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1633 | 2019-11-04 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1634 | 2019-11-01 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1635 | 2019-10-31 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-10-31 |
| 1636 | 2019-10-30 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-09-30 |
| 1637 | 2019-10-29 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-09-30 |
| 1638 | 2019-10-28 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-09-30 |
| 1639 | 2019-10-25 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-09-30 |
| 1640 | 2019-10-24 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-09-30 |
| 1641 | 2019-10-23 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-09-30 |
| 1642 | 2019-10-22 | 39,059,900 | 0 | 18.0833 | 216,000,000 | 2019-09-30 |
| 1643 | 2019-10-21 | 39,059,900 | -27,000 | 18.0833 | 216,000,000 | 2019-09-30 |
| 1644 | 2019-10-18 | 39,086,900 | -35,000 | 18.0958 | 216,000,000 | 2019-09-30 |
| 1645 | 2019-10-17 | 39,121,900 | 0 | 18.1120 | 216,000,000 | 2019-09-30 |
| 1646 | 2019-10-16 | 39,121,900 | 0 | 18.1120 | 216,000,000 | 2019-09-30 |
| 1647 | 2019-10-15 | 39,121,900 | 0 | 18.1120 | 216,000,000 | 2019-09-30 |
| 1648 | 2019-10-14 | 39,121,900 | 0 | 18.1120 | 216,000,000 | 2019-09-30 |
| 1649 | 2019-10-11 | 39,121,900 | 0 | 18.1120 | 216,000,000 | 2019-09-30 |
| 1650 | 2019-10-10 | 39,121,900 | 0 | 18.1120 | 216,000,000 | 2019-09-30 |
| 1651 | 2019-10-09 | 39,121,900 | -5,000 | 18.1120 | 216,000,000 | 2019-09-30 |
| 1652 | 2019-10-08 | 39,126,900 | 0 | 18.1143 | 216,000,000 | 2019-09-30 |
| 1653 | 2019-10-04 | 39,126,900 | 0 | 18.1143 | 216,000,000 | 2019-09-30 |
| 1654 | 2019-10-03 | 39,126,900 | 0 | 18.1143 | 216,000,000 | 2019-09-30 |
| 1655 | 2019-10-02 | 39,126,900 | 0 | 18.1143 | 216,000,000 | 2019-09-30 |
| 1656 | 2019-09-30 | 39,126,900 | 0 | 18.1143 | 216,000,000 | 2019-09-30 |
| 1657 | 2019-09-27 | 39,126,900 | 0 | 18.1143 | 216,000,000 | 2019-08-31 |
| 1658 | 2019-09-26 | 39,126,900 | 0 | 18.1143 | 216,000,000 | 2019-08-31 |
| 1659 | 2019-09-25 | 39,126,900 | 0 | 18.1143 | 216,000,000 | 2019-08-31 |
| 1660 | 2019-09-24 | 39,126,900 | -60,000 | 18.1143 | 216,000,000 | 2019-08-31 |
| 1661 | 2019-09-23 | 39,186,900 | -50,000 | 18.1421 | 216,000,000 | 2019-08-31 |
| 1662 | 2019-09-20 | 39,236,900 | -153,000 | 18.1652 | 216,000,000 | 2019-08-31 |
| 1663 | 2019-09-19 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1664 | 2019-09-18 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1665 | 2019-09-17 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1666 | 2019-09-16 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1667 | 2019-09-13 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1668 | 2019-09-12 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1669 | 2019-09-11 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1670 | 2019-09-10 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1671 | 2019-09-09 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1672 | 2019-09-06 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1673 | 2019-09-05 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1674 | 2019-09-04 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1675 | 2019-09-03 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1676 | 2019-09-02 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-08-31 |
| 1677 | 2019-08-30 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-07-31 |
| 1678 | 2019-08-29 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-07-31 |
| 1679 | 2019-08-28 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-07-31 |
| 1680 | 2019-08-27 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-07-31 |
| 1681 | 2019-08-26 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-07-31 |
| 1682 | 2019-08-23 | 39,389,900 | 0 | 18.2361 | 216,000,000 | 2019-07-31 |
| 1683 | 2019-08-22 | 39,389,900 | -32,000 | 18.2361 | 216,000,000 | 2019-07-31 |
| 1684 | 2019-08-21 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1685 | 2019-08-20 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1686 | 2019-08-19 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1687 | 2019-08-16 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1688 | 2019-08-15 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1689 | 2019-08-14 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1690 | 2019-08-13 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1691 | 2019-08-12 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1692 | 2019-08-09 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1693 | 2019-08-08 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1694 | 2019-08-07 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1695 | 2019-08-06 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1696 | 2019-08-05 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1697 | 2019-08-02 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1698 | 2019-08-01 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1699 | 2019-07-31 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-07-31 |
| 1700 | 2019-07-30 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-06-30 |
| 1701 | 2019-07-29 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-06-30 |
| 1702 | 2019-07-26 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-06-30 |
| 1703 | 2019-07-25 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-06-30 |
| 1704 | 2019-07-24 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-06-30 |
| 1705 | 2019-07-23 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-06-30 |
| 1706 | 2019-07-22 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-06-30 |
| 1707 | 2019-07-19 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-06-30 |
| 1708 | 2019-07-18 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-06-30 |
| 1709 | 2019-07-17 | 39,421,900 | 0 | 18.2509 | 216,000,000 | 2019-06-30 |
| 1710 | 2019-07-16 | 39,421,900 | 5,000 | 18.2509 | 216,000,000 | 2019-06-30 |
| 1711 | 2019-07-15 | 39,416,900 | 0 | 18.2486 | 216,000,000 | 2019-06-30 |
| 1712 | 2019-07-12 | 39,416,900 | 0 | 18.2486 | 216,000,000 | 2019-06-30 |
| 1713 | 2019-07-11 | 39,416,900 | 0 | 18.2486 | 216,000,000 | 2019-06-30 |
| 1714 | 2019-07-10 | 39,416,900 | -69,000 | 18.2486 | 216,000,000 | 2019-06-30 |
| 1715 | 2019-07-09 | 39,485,900 | 0 | 18.2805 | 216,000,000 | 2019-06-30 |
| 1716 | 2019-07-08 | 39,485,900 | 0 | 18.2805 | 216,000,000 | 2019-06-30 |
| 1717 | 2019-07-05 | 39,485,900 | 0 | 18.2805 | 216,000,000 | 2019-06-30 |
| 1718 | 2019-07-04 | 39,485,900 | 0 | 18.2805 | 216,000,000 | 2019-06-30 |
| 1719 | 2019-07-03 | 39,485,900 | -1,000 | 18.2805 | 216,000,000 | 2019-06-30 |
| 1720 | 2019-07-02 | 39,486,900 | -3,000 | 18.2810 | 216,000,000 | 2019-06-30 |
| 1721 | 2019-06-28 | 39,489,900 | -4,000 | 18.2824 | 216,000,000 | 2019-05-31 |
| 1722 | 2019-06-27 | 39,493,900 | 24,000 | 18.2842 | 216,000,000 | 2019-05-31 |
| 1723 | 2019-06-26 | 39,469,900 | 1,000 | 18.2731 | 216,000,000 | 2019-05-31 |
| 1724 | 2019-06-25 | 39,468,900 | 1,000 | 18.2726 | 216,000,000 | 2019-05-31 |
| 1725 | 2019-06-24 | 39,467,900 | 0 | 18.2722 | 216,000,000 | 2019-05-31 |
| 1726 | 2019-06-21 | 39,467,900 | 0 | 18.2722 | 216,000,000 | 2019-05-31 |
| 1727 | 2019-06-20 | 39,467,900 | 0 | 18.2722 | 216,000,000 | 2019-05-31 |
| 1728 | 2019-06-19 | 39,467,900 | 0 | 18.2722 | 216,000,000 | 2019-05-31 |
| 1729 | 2019-06-18 | 39,467,900 | -308,000 | 18.2722 | 216,000,000 | 2019-05-31 |
| 1730 | 2019-06-17 | 39,775,900 | -449,000 | 18.4148 | 216,000,000 | 2019-05-31 |
| 1731 | 2019-06-14 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-05-31 |
| 1732 | 2019-06-13 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-05-31 |
| 1733 | 2019-06-12 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-05-31 |
| 1734 | 2019-06-11 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-05-31 |
| 1735 | 2019-06-10 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-05-31 |
| 1736 | 2019-06-06 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-05-31 |
| 1737 | 2019-06-05 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-05-31 |
| 1738 | 2019-06-04 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-05-31 |
| 1739 | 2019-06-03 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-05-31 |
| 1740 | 2019-05-31 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-05-31 |
| 1741 | 2019-05-30 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-04-30 |
| 1742 | 2019-05-29 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-04-30 |
| 1743 | 2019-05-28 | 40,224,900 | 0 | 18.6226 | 216,000,000 | 2019-04-30 |
| 1744 | 2019-05-27 | 40,224,900 | 10,000 | 18.6226 | 216,000,000 | 2019-04-30 |
| 1745 | 2019-05-24 | 40,214,900 | 0 | 18.6180 | 216,000,000 | 2019-04-30 |
| 1746 | 2019-05-23 | 40,214,900 | 10,000 | 18.6180 | 216,000,000 | 2019-04-30 |
| 1747 | 2019-05-22 | 40,204,900 | 4,000 | 18.6134 | 216,000,000 | 2019-04-30 |
| 1748 | 2019-05-21 | 40,200,900 | -1,000 | 18.6115 | 216,000,000 | 2019-04-30 |
| 1749 | 2019-05-20 | 40,201,900 | 0 | 18.6120 | 216,000,000 | 2019-04-30 |
| 1750 | 2019-05-17 | 40,201,900 | 0 | 18.6120 | 216,000,000 | 2019-04-30 |
| 1751 | 2019-05-16 | 40,201,900 | 0 | 18.6120 | 216,000,000 | 2019-04-30 |
| 1752 | 2019-05-15 | 40,201,900 | 5,000 | 18.6120 | 216,000,000 | 2019-04-30 |
| 1753 | 2019-05-14 | 40,196,900 | 0 | 18.6097 | 216,000,000 | 2019-04-30 |
| 1754 | 2019-05-10 | 40,196,900 | 0 | 18.6097 | 216,000,000 | 2019-04-30 |
| 1755 | 2019-05-09 | 40,196,900 | 0 | 18.6097 | 216,000,000 | 2019-04-30 |
| 1756 | 2019-05-08 | 40,196,900 | 0 | 18.6097 | 216,000,000 | 2019-04-30 |
| 1757 | 2019-05-07 | 40,196,900 | 0 | 18.6097 | 216,000,000 | 2019-04-30 |
| 1758 | 2019-05-06 | 40,196,900 | 0 | 18.6097 | 216,000,000 | 2019-04-30 |
| 1759 | 2019-05-03 | 40,196,900 | 0 | 18.6097 | 216,000,000 | 2019-04-30 |
| 1760 | 2019-05-02 | 40,196,900 | 10,000 | 18.6097 | 216,000,000 | 2019-04-30 |
| 1761 | 2019-04-30 | 40,186,900 | -21,000 | 18.6050 | 216,000,000 | 2019-04-30 |
| 1762 | 2019-04-29 | 40,207,900 | 1,000 | 18.6148 | 216,000,000 | 2019-03-31 |
| 1763 | 2019-04-26 | 40,206,900 | 0 | 18.6143 | 216,000,000 | 2019-03-31 |
| 1764 | 2019-04-25 | 40,206,900 | -7,000 | 18.6143 | 216,000,000 | 2019-03-31 |
| 1765 | 2019-04-24 | 40,213,900 | 0 | 18.6175 | 216,000,000 | 2019-03-31 |
| 1766 | 2019-04-23 | 40,213,900 | -43,000 | 18.6175 | 216,000,000 | 2019-03-31 |
| 1767 | 2019-04-18 | 40,256,900 | -14,000 | 18.6375 | 216,000,000 | 2019-03-31 |
| 1768 | 2019-04-17 | 40,270,900 | -1,000 | 18.6439 | 216,000,000 | 2019-03-31 |
| 1769 | 2019-04-16 | 40,271,900 | -26,000 | 18.6444 | 216,000,000 | 2019-03-31 |
| 1770 | 2019-04-15 | 40,297,900 | -9,000 | 18.6564 | 216,000,000 | 2019-03-31 |
| 1771 | 2019-04-12 | 40,306,900 | -17,000 | 18.6606 | 216,000,000 | 2019-03-31 |
| 1772 | 2019-04-11 | 40,323,900 | -9,000 | 18.6685 | 216,000,000 | 2019-03-31 |
| 1773 | 2019-04-10 | 40,332,900 | -89,000 | 18.6726 | 216,000,000 | 2019-03-31 |
| 1774 | 2019-04-09 | 40,421,900 | -18,000 | 18.7138 | 216,000,000 | 2019-03-31 |
| 1775 | 2019-04-08 | 40,439,900 | -29,000 | 18.7222 | 216,000,000 | 2019-03-31 |
| 1776 | 2019-04-04 | 40,468,900 | 66,000 | 18.7356 | 216,000,000 | 2019-03-31 |
| 1777 | 2019-04-03 | 40,402,900 | 294,000 | 18.7050 | 216,000,000 | 2019-03-31 |
| 1778 | 2019-04-02 | 40,108,900 | -119,000 | 18.5689 | 216,000,000 | 2019-03-31 |
| 1779 | 2019-04-01 | 40,227,900 | -127,000 | 18.6240 | 216,000,000 | 2019-03-31 |
| 1780 | 2019-03-29 | 40,354,900 | -1,829,000 | 18.6828 | 216,000,000 | 2019-02-28 |
| 1781 | 2019-03-28 | 42,183,900 | 14,000 | 19.5296 | 216,000,000 | 2019-02-28 |
| 1782 | 2019-03-27 | 42,169,900 | -20,000 | 19.5231 | 216,000,000 | 2019-02-28 |
| 1783 | 2019-03-26 | 42,189,900 | 34,000 | 19.5324 | 216,000,000 | 2019-02-28 |
| 1784 | 2019-03-25 | 42,155,900 | 0 | 19.5166 | 216,000,000 | 2019-02-28 |
| 1785 | 2019-03-22 | 42,155,900 | 11,000 | 19.5166 | 216,000,000 | 2019-02-28 |
| 1786 | 2019-03-21 | 42,144,900 | -7,000 | 19.5115 | 216,000,000 | 2019-02-28 |
| 1787 | 2019-03-20 | 42,151,900 | -103,000 | 19.5148 | 216,000,000 | 2019-02-28 |
| 1788 | 2019-03-19 | 42,254,900 | 6,000 | 19.5625 | 216,000,000 | 2019-02-28 |
| 1789 | 2019-03-18 | 42,248,900 | -40,000 | 19.5597 | 216,000,000 | 2019-02-28 |
| 1790 | 2019-03-15 | 42,288,900 | -36,000 | 19.5782 | 216,000,000 | 2019-02-28 |
| 1791 | 2019-03-14 | 42,324,900 | 38,000 | 19.5949 | 216,000,000 | 2019-02-28 |
| 1792 | 2019-03-13 | 42,286,900 | -13,000 | 19.5773 | 216,000,000 | 2019-02-28 |
| 1793 | 2019-03-12 | 42,299,900 | -98,000 | 19.5833 | 216,000,000 | 2019-02-28 |
| 1794 | 2019-03-11 | 42,397,900 | 50,000 | 19.6287 | 216,000,000 | 2019-02-28 |
| 1795 | 2019-03-08 | 42,347,900 | 0 | 19.6055 | 216,000,000 | 2019-02-28 |
| 1796 | 2019-03-07 | 42,347,900 | 130,000 | 19.6055 | 216,000,000 | 2019-02-28 |
| 1797 | 2019-03-06 | 42,217,900 | 0 | 19.5453 | 216,000,000 | 2019-02-28 |
| 1798 | 2019-03-05 | 42,217,900 | -105,050 | 19.5453 | 216,000,000 | 2019-02-28 |
| 1799 | 2019-03-04 | 42,322,950 | 0 | 19.5940 | 216,000,000 | 2019-02-28 |
| 1800 | 2019-03-01 | 42,322,950 | -11,000 | 19.5940 | 216,000,000 | 2019-02-28 |
| 1801 | 2019-02-28 | 42,333,950 | 7,000 | 19.5991 | 216,000,000 | 2019-02-28 |
| 1802 | 2019-02-27 | 42,326,950 | 43,000 | 19.5958 | 216,000,000 | 2019-01-31 |
| 1803 | 2019-02-26 | 42,283,950 | -48,000 | 19.5759 | 216,000,000 | 2019-01-31 |
| 1804 | 2019-02-25 | 42,331,950 | 36,000 | 19.5981 | 216,000,000 | 2019-01-31 |
| 1805 | 2019-02-22 | 42,295,950 | 4,000 | 19.5815 | 216,000,000 | 2019-01-31 |
| 1806 | 2019-02-21 | 42,291,950 | 10,000 | 19.5796 | 216,000,000 | 2019-01-31 |
| 1807 | 2019-02-20 | 42,281,950 | -510,000 | 19.5750 | 216,000,000 | 2019-01-31 |
| 1808 | 2019-02-19 | 42,791,950 | 0 | 19.8111 | 216,000,000 | 2019-01-31 |
| 1809 | 2019-02-18 | 42,791,950 | 0 | 19.8111 | 216,000,000 | 2019-01-31 |
| 1810 | 2019-02-15 | 42,791,950 | -4,695,000 | 19.8111 | 216,000,000 | 2019-01-31 |
| 1811 | 2019-02-14 | 47,486,950 | -11,000 | 21.9847 | 216,000,000 | 2019-01-31 |
| 1812 | 2019-02-13 | 47,497,950 | -1,726,000 | 21.9898 | 216,000,000 | 2019-01-31 |
| 1813 | 2019-02-12 | 49,223,950 | 0 | 22.7889 | 216,000,000 | 2019-01-31 |
| 1814 | 2019-02-11 | 49,223,950 | 5,000 | 22.7889 | 216,000,000 | 2019-01-31 |
| 1815 | 2019-02-08 | 49,218,950 | -222,000 | 22.7866 | 216,000,000 | 2019-01-31 |
| 1816 | 2019-02-04 | 49,440,950 | 0 | 22.8893 | 216,000,000 | 2019-01-31 |
| 1817 | 2019-02-01 | 49,440,950 | -26,000 | 22.8893 | 216,000,000 | 2019-01-31 |
| 1818 | 2019-01-31 | 49,466,950 | -58,000 | 22.9014 | 216,000,000 | 2019-01-31 |
| 1819 | 2019-01-30 | 49,524,950 | -218,000 | 22.9282 | 216,000,000 | 2018-12-31 |
| 1820 | 2019-01-29 | 49,742,950 | 38,000 | 23.0291 | 216,000,000 | 2018-12-31 |
| 1821 | 2019-01-28 | 49,704,950 | -18,000 | 23.0116 | 216,000,000 | 2018-12-31 |
| 1822 | 2019-01-25 | 49,722,950 | -4,000 | 23.0199 | 216,000,000 | 2018-12-31 |
| 1823 | 2019-01-24 | 49,726,950 | -58,000 | 23.0217 | 216,000,000 | 2018-12-31 |
| 1824 | 2019-01-23 | 49,784,950 | -11,000 | 23.0486 | 216,000,000 | 2018-12-31 |
| 1825 | 2019-01-22 | 49,795,950 | 64,000 | 23.0537 | 216,000,000 | 2018-12-31 |
| 1826 | 2019-01-21 | 49,731,950 | -909,000 | 23.0241 | 216,000,000 | 2018-12-31 |
| 1827 | 2019-01-18 | 50,640,950 | -21,000 | 23.4449 | 216,000,000 | 2018-12-31 |
| 1828 | 2019-01-17 | 50,661,950 | -11,000 | 23.4546 | 216,000,000 | 2018-12-31 |
| 1829 | 2019-01-16 | 50,672,950 | -47,000 | 23.4597 | 216,000,000 | 2018-12-31 |
| 1830 | 2019-01-15 | 50,719,950 | 10,000 | 23.4815 | 216,000,000 | 2018-12-31 |
| 1831 | 2019-01-14 | 50,709,950 | 49,000 | 23.4768 | 216,000,000 | 2018-12-31 |
| 1832 | 2019-01-11 | 50,660,950 | 118,000 | 23.4541 | 216,000,000 | 2018-12-31 |
| 1833 | 2019-01-10 | 50,542,950 | 1,000 | 23.3995 | 216,000,000 | 2018-12-31 |
| 1834 | 2019-01-09 | 50,541,950 | -24,000 | 23.3991 | 216,000,000 | 2018-12-31 |
| 1835 | 2019-01-08 | 50,565,950 | -41,050 | 23.4102 | 216,000,000 | 2018-12-31 |
| 1836 | 2019-01-07 | 50,607,000 | -301,000 | 23.4292 | 216,000,000 | 2018-12-31 |
| 1837 | 2019-01-04 | 50,908,000 | -167,000 | 23.5685 | 216,000,000 | 2018-12-31 |
| 1838 | 2019-01-03 | 51,075,000 | -2,799,000 | 23.6458 | 216,000,000 | 2018-12-31 |
| 1839 | 2019-01-02 | 53,874,000 | -10,000 | 24.9417 | 216,000,000 | 2018-12-31 |
| 1840 | 2018-12-31 | 53,884,000 | 0 | 24.9463 | 216,000,000 | 2018-12-31 |
| 1841 | 2018-12-28 | 53,884,000 | 24.9463 | 216,000,000 | 2018-12-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy