華滋國際海洋股份有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02258	2018-11-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-02	86,253,699	0	10.4499	825,400,000	2026-02-28
2	2026-04-01	86,253,699	0	10.4499	825,400,000	2026-02-28
3	2026-03-31	86,253,699	364,000	10.4499	825,400,000	2026-02-28
4	2026-03-30	85,889,699	0	10.4058	825,400,000	2026-02-28
5	2026-03-27	85,889,699	0	10.4058	825,400,000	2026-02-28
6	2026-03-26	85,889,699	0	10.4058	825,400,000	2026-02-28
7	2026-03-25	85,889,699	-46,000	10.4058	825,400,000	2026-02-28
8	2026-03-24	85,935,699	-368,000	10.4114	825,400,000	2026-02-28
9	2026-03-23	86,303,699	0	10.4560	825,400,000	2026-02-28
10	2026-03-20	86,303,699	0	10.4560	825,400,000	2026-02-28
11	2026-03-19	86,303,699	0	10.4560	825,400,000	2026-02-28
12	2026-03-18	86,303,699	0	10.4560	825,400,000	2026-02-28
13	2026-03-17	86,303,699	0	10.4560	825,400,000	2026-02-28
14	2026-03-16	86,303,699	2,000	10.4560	825,400,000	2026-02-28
15	2026-03-13	86,301,699	0	10.4557	825,400,000	2026-02-28
16	2026-03-12	86,301,699	0	10.4557	825,400,000	2026-02-28
17	2026-03-11	86,301,699	0	10.4557	825,400,000	2026-02-28
18	2026-03-10	86,301,699	0	10.4557	825,400,000	2026-02-28
19	2026-03-09	86,301,699	-100,000	10.4557	825,400,000	2026-02-28
20	2026-03-06	86,401,699	-28,000	10.4679	825,400,000	2026-02-28
21	2026-03-05	86,429,699	-102,000	10.4713	825,400,000	2026-02-28
22	2026-03-04	86,531,699	-68,000	10.4836	825,400,000	2026-02-28
23	2026-03-03	86,599,699	0	10.4918	825,400,000	2026-02-28
24	2026-03-02	86,599,699	0	10.4918	825,400,000	2026-02-28
25	2026-02-27	86,599,699	0	10.4918	825,400,000	2026-01-31
26	2026-02-26	86,599,699	0	10.4918	825,400,000	2026-01-31
27	2026-02-25	86,599,699	0	10.4918	825,400,000	2026-01-31
28	2026-02-24	86,599,699	0	10.4918	825,400,000	2026-01-31
29	2026-02-23	86,599,699	0	10.4918	825,400,000	2026-01-31
30	2026-02-20	86,599,699	0	10.4918	825,400,000	2026-01-31
31	2026-02-19	86,599,699	0	10.4918	825,400,000	2026-01-31
32	2026-02-18	86,599,699	0	10.4918	825,400,000	2026-01-31
33	2026-02-17	86,599,699	0	10.4918	825,400,000	2026-01-31
34	2026-02-16	86,599,699	0	10.4918	825,400,000	2026-01-31
35	2026-02-13	86,599,699	0	10.4918	825,400,000	2026-01-31
36	2026-02-12	86,599,699	0	10.4918	825,400,000	2026-01-31
37	2026-02-11	86,599,699	40,000	10.4918	825,400,000	2026-01-31
38	2026-02-10	86,559,699	-10,000	10.4870	825,400,000	2026-01-31
39	2026-02-09	86,569,699	0	10.4882	825,400,000	2026-01-31
40	2026-02-06	86,569,699	-20,000	10.4882	825,400,000	2026-01-31
41	2026-02-05	86,589,699	0	10.4906	825,400,000	2026-01-31
42	2026-02-04	86,589,699	0	10.4906	825,400,000	2026-01-31
43	2026-02-03	86,589,699	0	10.4906	825,400,000	2026-01-31
44	2026-02-02	86,589,699	0	10.4906	825,400,000	2026-01-31
45	2026-01-30	86,589,699	0	10.4906	825,400,000	2025-12-31
46	2026-01-29	86,589,699	-214,000	10.4906	825,400,000	2025-12-31
47	2026-01-28	86,803,699	78,000	10.5166	825,400,000	2025-12-31
48	2026-01-27	86,725,699	0	10.5071	825,400,000	2025-12-31
49	2026-01-26	86,725,699	0	10.5071	825,400,000	2025-12-31
50	2026-01-23	86,725,699	0	10.5071	825,400,000	2025-12-31
51	2026-01-22	86,725,699	0	10.5071	825,400,000	2025-12-31
52	2026-01-21	86,725,699	0	10.5071	825,400,000	2025-12-31
53	2026-01-20	86,725,699	0	10.5071	825,400,000	2025-12-31
54	2026-01-19	86,725,699	0	10.5071	825,400,000	2025-12-31
55	2026-01-16	86,725,699	0	10.5071	825,400,000	2025-12-31
56	2026-01-15	86,725,699	0	10.5071	825,400,000	2025-12-31
57	2026-01-14	86,725,699	0	10.5071	825,400,000	2025-12-31
58	2026-01-13	86,725,699	0	10.5071	825,400,000	2025-12-31
59	2026-01-12	86,725,699	0	10.5071	825,400,000	2025-12-31
60	2026-01-09	86,725,699	0	10.5071	825,400,000	2025-12-31
61	2026-01-08	86,725,699	0	10.5071	825,400,000	2025-12-31
62	2026-01-07	86,725,699	0	10.5071	825,400,000	2025-12-31
63	2026-01-06	86,725,699	0	10.5071	825,400,000	2025-12-31
64	2026-01-05	86,725,699	0	10.5071	825,400,000	2025-12-31
65	2026-01-02	86,725,699	0	10.5071	825,400,000	2025-12-31
66	2025-12-31	86,725,699	0	10.5071	825,400,000	2025-12-31
67	2025-12-30	86,725,699	0	10.5071	825,400,000	2025-11-30
68	2025-12-29	86,725,699	0	10.5071	825,400,000	2025-11-30
69	2025-12-24	86,725,699	0	10.5071	825,400,000	2025-11-30
70	2025-12-23	86,725,699	0	10.5071	825,400,000	2025-11-30
71	2025-12-22	86,725,699	0	10.5071	825,400,000	2025-11-30
72	2025-12-19	86,725,699	0	10.5071	825,400,000	2025-11-30
73	2025-12-18	86,725,699	-14,000	10.5071	825,400,000	2025-11-30
74	2025-12-17	86,739,699	0	10.5088	825,400,000	2025-11-30
75	2025-12-16	86,739,699	0	10.5088	825,400,000	2025-11-30
76	2025-12-15	86,739,699	0	10.5088	825,400,000	2025-11-30
77	2025-12-12	86,739,699	0	10.5088	825,400,000	2025-11-30
78	2025-12-11	86,739,699	0	10.5088	825,400,000	2025-11-30
79	2025-12-10	86,739,699	0	10.5088	825,400,000	2025-11-30
80	2025-12-09	86,739,699	0	10.5088	825,400,000	2025-11-30
81	2025-12-08	86,739,699	6,000	10.5088	825,400,000	2025-11-30
82	2025-12-05	86,733,699	8,000	10.5081	825,400,000	2025-11-30
83	2025-12-04	86,725,699	0	10.5071	825,400,000	2025-11-30
84	2025-12-03	86,725,699	0	10.5071	825,400,000	2025-11-30
85	2025-12-02	86,725,699	0	10.5071	825,400,000	2025-11-30
86	2025-12-01	86,725,699	0	10.5071	825,400,000	2025-11-30
87	2025-11-28	86,725,699	0	10.5071	825,400,000	2025-09-30
88	2025-11-27	86,725,699	52,000	10.5071	825,400,000	2025-09-30
89	2025-11-26	86,673,699	0	10.5008	825,400,000	2025-09-30
90	2025-11-25	86,673,699	0	10.5008	825,400,000	2025-09-30
91	2025-11-24	86,673,699	2,000	10.5008	825,400,000	2025-09-30
92	2025-11-21	86,671,699	-28,000	10.5006	825,400,000	2025-09-30
93	2025-11-20	86,699,699	2,000	10.5040	825,400,000	2025-09-30
94	2025-11-19	86,697,699	14,000	10.5037	825,400,000	2025-09-30
95	2025-11-18	86,683,699	346,000	10.5020	825,400,000	2025-09-30
96	2025-11-17	86,337,699	42,000	10.4601	825,400,000	2025-09-30
97	2025-11-14	86,295,699	0	10.4550	825,400,000	2025-09-30
98	2025-11-13	86,295,699	0	10.4550	825,400,000	2025-09-30
99	2025-11-12	86,295,699	154,000	10.4550	825,400,000	2025-09-30
100	2025-11-11	86,141,699	0	10.4364	825,400,000	2025-09-30
101	2025-11-10	86,141,699	0	10.4364	825,400,000	2025-09-30
102	2025-11-07	86,141,699	0	10.4364	825,400,000	2025-09-30
103	2025-11-06	86,141,699	0	10.4364	825,400,000	2025-09-30
104	2025-11-05	86,141,699	20,000	10.4364	825,400,000	2025-09-30
105	2025-11-04	86,121,699	0	10.4339	825,400,000	2025-09-30
106	2025-11-03	86,121,699	0	10.4339	825,400,000	2025-09-30
107	2025-10-31	86,121,699	0	10.4339	825,400,000	2025-09-30
108	2025-10-30	86,121,699	0	10.4339	825,400,000	2025-09-30
109	2025-10-28	86,121,699	0	10.4339	825,400,000	2025-09-30
110	2025-10-27	86,121,699	0	10.4339	825,400,000	2025-09-30
111	2025-10-24	86,121,699	0	10.4339	825,400,000	2025-09-30
112	2025-10-23	86,121,699	2,000	10.4339	825,400,000	2025-09-30
113	2025-10-22	86,119,699	0	10.4337	825,400,000	2025-09-30
114	2025-10-21	86,119,699	0	10.4337	825,400,000	2025-09-30
115	2025-10-20	86,119,699	8,000	10.4337	825,400,000	2025-09-30
116	2025-10-17	86,111,699	88,000	10.4327	825,400,000	2025-09-30
117	2025-10-16	86,023,699	0	10.4221	825,400,000	2025-09-30
118	2025-10-15	86,023,699	2,000	10.4221	825,400,000	2025-09-30
119	2025-10-14	86,021,699	0	10.4218	825,400,000	2025-09-30
120	2025-10-13	86,021,699	-2,000	10.4218	825,400,000	2025-09-30
121	2025-10-10	86,023,699	-2,000	10.4221	825,400,000	2025-09-30
122	2025-10-09	86,025,699	0	10.4223	825,400,000	2025-09-30
123	2025-10-08	86,025,699	1,088,000	10.4223	825,400,000	2025-09-30
124	2025-10-06	84,937,699	0	10.2905	825,400,000	2025-09-30
125	2025-10-03	84,937,699	22,000	10.2905	825,400,000	2025-09-30
126	2025-10-02	84,915,699	0	10.2878	825,400,000	2025-09-30
127	2025-09-30	84,915,699	0	10.2878	825,400,000	2025-09-30
128	2025-09-29	84,915,699	0	10.2878	825,400,000	2025-08-31
129	2025-09-26	84,915,699	0	10.2878	825,400,000	2025-08-31
130	2025-09-25	84,915,699	0	10.2878	825,400,000	2025-08-31
131	2025-09-24	84,915,699	0	10.2878	825,400,000	2025-08-31
132	2025-09-23	84,915,699	0	10.2878	825,400,000	2025-08-31
133	2025-09-22	84,915,699	64,000	10.2878	825,400,000	2025-08-31
134	2025-09-19	84,851,699	128,000	10.2801	825,400,000	2025-08-31
135	2025-09-18	84,723,699	0	10.2646	825,400,000	2025-08-31
136	2025-09-17	84,723,699	0	10.2646	825,400,000	2025-08-31
137	2025-09-16	84,723,699	0	10.2646	825,400,000	2025-08-31
138	2025-09-15	84,723,699	0	10.2646	825,400,000	2025-08-31
139	2025-09-12	84,723,699	0	10.2646	825,400,000	2025-08-31
140	2025-09-11	84,723,699	294,000	10.2646	825,400,000	2025-08-31
141	2025-09-10	84,429,699	0	10.2289	825,400,000	2025-08-31
142	2025-09-09	84,429,699	-12,000	10.2289	825,400,000	2025-08-31
143	2025-09-08	84,441,699	12,000	10.2304	825,400,000	2025-08-31
144	2025-09-05	84,429,699	8,000	10.2289	825,400,000	2025-08-31
145	2025-09-04	84,421,699	0	10.2280	825,400,000	2025-08-31
146	2025-09-03	84,421,699	0	10.2280	825,400,000	2025-08-31
147	2025-09-02	84,421,699	0	10.2280	825,400,000	2025-08-31
148	2025-09-01	84,421,699	-86,000	10.2280	825,400,000	2025-08-31
149	2025-08-29	84,507,699	-94,000	10.2384	825,400,000	2025-07-31
150	2025-08-28	84,601,699	0	10.2498	825,400,000	2025-07-31
151	2025-08-27	84,601,699	0	10.2498	825,400,000	2025-07-31
152	2025-08-26	84,601,699	0	10.2498	825,400,000	2025-07-31
153	2025-08-25	84,601,699	0	10.2498	825,400,000	2025-07-31
154	2025-08-22	84,601,699	0	10.2498	825,400,000	2025-07-31
155	2025-08-21	84,601,699	0	10.2498	825,400,000	2025-07-31
156	2025-08-20	84,601,699	0	10.2498	825,400,000	2025-07-31
157	2025-08-19	84,601,699	0	10.2498	825,400,000	2025-07-31
158	2025-08-18	84,601,699	0	10.2498	825,400,000	2025-07-31
159	2025-08-15	84,601,699	0	10.2498	825,400,000	2025-07-31
160	2025-08-14	84,601,699	0	10.2498	825,400,000	2025-07-31
161	2025-08-13	84,601,699	0	10.2498	825,400,000	2025-07-31
162	2025-08-12	84,601,699	0	10.2498	825,400,000	2025-07-31
163	2025-08-11	84,601,699	0	10.2498	825,400,000	2025-07-31
164	2025-08-08	84,601,699	0	10.2498	825,400,000	2025-07-31
165	2025-08-07	84,601,699	0	10.2498	825,400,000	2025-07-31
166	2025-08-06	84,601,699	0	10.2498	825,400,000	2025-07-31
167	2025-08-05	84,601,699	0	10.2498	825,400,000	2025-07-31
168	2025-08-04	84,601,699	0	10.2498	825,400,000	2025-07-31
169	2025-08-01	84,601,699	0	10.2498	825,400,000	2025-07-31
170	2025-07-31	84,601,699	18,000	10.2498	825,400,000	2025-07-31
171	2025-07-30	84,583,699	0	10.2476	825,400,000	2025-06-30
172	2025-07-29	84,583,699	0	10.2476	825,400,000	2025-06-30
173	2025-07-28	84,583,699	-28,000	10.2476	825,400,000	2025-06-30
174	2025-07-25	84,611,699	0	10.2510	825,400,000	2025-06-30
175	2025-07-24	84,611,699	20,000	10.2510	825,400,000	2025-06-30
176	2025-07-23	84,591,699	-2,000	10.2486	825,400,000	2025-06-30
177	2025-07-22	84,593,699	0	10.2488	825,400,000	2025-06-30
178	2025-07-21	84,593,699	0	10.2488	825,400,000	2025-06-30
179	2025-07-18	84,593,699	-10,000	10.2488	825,400,000	2025-06-30
180	2025-07-17	84,603,699	0	10.2500	825,400,000	2025-06-30
181	2025-07-16	84,603,699	0	10.2500	825,400,000	2025-06-30
182	2025-07-15	84,603,699	0	10.2500	825,400,000	2025-06-30
183	2025-07-14	84,603,699	0	10.2500	825,400,000	2025-06-30
184	2025-07-11	84,603,699	0	10.2500	825,400,000	2025-06-30
185	2025-07-10	84,603,699	-28,000	10.2500	825,400,000	2025-06-30
186	2025-07-09	84,631,699	110,000	10.2534	825,400,000	2025-06-30
187	2025-07-08	84,521,699	0	10.2401	825,400,000	2025-06-30
188	2025-07-07	84,521,699	0	10.2401	825,400,000	2025-06-30
189	2025-07-04	84,521,699	0	10.2401	825,400,000	2025-06-30
190	2025-07-03	84,521,699	0	10.2401	825,400,000	2025-06-30
191	2025-07-02	84,521,699	0	10.2401	825,400,000	2025-06-30
192	2025-06-30	84,521,699	0	10.2401	825,400,000	2025-06-30
193	2025-06-27	84,521,699	0	10.2401	825,400,000	2025-05-31
194	2025-06-26	84,521,699	0	10.2401	825,400,000	2025-05-31
195	2025-06-25	84,521,699	0	10.2401	825,400,000	2025-05-31
196	2025-06-24	84,521,699	20,000	10.2401	825,400,000	2025-05-31
197	2025-06-23	84,501,699	0	10.2377	825,400,000	2025-05-31
198	2025-06-20	84,501,699	0	10.2377	825,400,000	2025-05-31
199	2025-06-19	84,501,699	0	10.2377	825,400,000	2025-05-31
200	2025-06-18	84,501,699	0	10.2377	825,400,000	2025-05-31
201	2025-06-17	84,501,699	0	10.2377	825,400,000	2025-05-31
202	2025-06-16	84,501,699	0	10.2377	825,400,000	2025-05-31
203	2025-06-13	84,501,699	0	10.2377	825,400,000	2025-05-31
204	2025-06-12	84,501,699	0	10.2377	825,400,000	2025-05-31
205	2025-06-11	84,501,699	0	10.2377	825,400,000	2025-05-31
206	2025-06-10	84,501,699	0	10.2377	825,400,000	2025-05-31
207	2025-06-09	84,501,699	0	10.2377	825,400,000	2025-05-31
208	2025-06-06	84,501,699	0	10.2377	825,400,000	2025-05-31
209	2025-06-05	84,501,699	0	10.2377	825,400,000	2025-05-31
210	2025-06-04	84,501,699	0	10.2377	825,400,000	2025-05-31
211	2025-06-03	84,501,699	0	10.2377	825,400,000	2025-05-31
212	2025-06-02	84,501,699	0	10.2377	825,400,000	2025-05-31
213	2025-05-30	84,501,699	0	10.2377	825,400,000	2025-04-30
214	2025-05-29	84,501,699	0	10.2377	825,400,000	2025-04-30
215	2025-05-28	84,501,699	0	10.2377	825,400,000	2025-04-30
216	2025-05-27	84,501,699	0	10.2377	825,400,000	2025-04-30
217	2025-05-26	84,501,699	0	10.2377	825,400,000	2025-04-30
218	2025-05-23	84,501,699	30,000	10.2377	825,400,000	2025-04-30
219	2025-05-22	84,471,699	0	10.2340	825,400,000	2025-04-30
220	2025-05-21	84,471,699	0	10.2340	825,400,000	2025-04-30
221	2025-05-20	84,471,699	0	10.2340	825,400,000	2025-04-30
222	2025-05-19	84,471,699	0	10.2340	825,400,000	2025-04-30
223	2025-05-16	84,471,699	0	10.2340	825,400,000	2025-04-30
224	2025-05-15	84,471,699	0	10.2340	825,400,000	2025-04-30
225	2025-05-14	84,471,699	0	10.2340	825,400,000	2025-04-30
226	2025-05-13	84,471,699	0	10.2340	825,400,000	2025-04-30
227	2025-05-12	84,471,699	0	10.2340	825,400,000	2025-04-30
228	2025-05-09	84,471,699	0	10.2340	825,400,000	2025-04-30
229	2025-05-08	84,471,699	0	10.2340	825,400,000	2025-04-30
230	2025-05-07	84,471,699	0	10.2340	825,400,000	2025-04-30
231	2025-05-06	84,471,699	-200	10.2340	825,400,000	2025-04-30
232	2025-05-02	84,471,899	0	10.2341	825,400,000	2025-04-30
233	2025-04-30	84,471,899	44,000	10.2341	825,400,000	2025-04-30
234	2025-04-29	84,427,899	0	10.2287	825,400,000	2025-03-31
235	2025-04-28	84,427,899	0	10.2287	825,400,000	2025-03-31
236	2025-04-25	84,427,899	0	10.2287	825,400,000	2025-03-31
237	2025-04-24	84,427,899	0	10.2287	825,400,000	2025-03-31
238	2025-04-23	84,427,899	0	10.2287	825,400,000	2025-03-31
239	2025-04-22	84,427,899	0	10.2287	825,400,000	2025-03-31
240	2025-04-17	84,427,899	0	10.2287	825,400,000	2025-03-31
241	2025-04-16	84,427,899	0	10.2287	825,400,000	2025-03-31
242	2025-04-15	84,427,899	28,000	10.2287	825,400,000	2025-03-31
243	2025-04-14	84,399,899	0	10.2253	825,400,000	2025-03-31
244	2025-04-11	84,399,899	0	10.2253	825,400,000	2025-03-31
245	2025-04-10	84,399,899	50,000	10.2253	825,400,000	2025-03-31
246	2025-04-09	84,349,899	0	10.2193	825,400,000	2025-03-31
247	2025-04-08	84,349,899	0	10.2193	825,400,000	2025-03-31
248	2025-04-07	84,349,899	0	10.2193	825,400,000	2025-03-31
249	2025-04-03	84,349,899	0	10.2193	825,400,000	2025-03-31
250	2025-04-02	84,349,899	0	10.2193	825,400,000	2025-03-31
251	2025-04-01	84,349,899	0	10.2193	825,400,000	2025-03-31
252	2025-03-31	84,349,899	0	10.2193	825,400,000	2025-03-31
253	2025-03-28	84,349,899	0	10.2193	825,400,000	2025-02-28
254	2025-03-27	84,349,899	0	10.2193	825,400,000	2025-02-28
255	2025-03-26	84,349,899	0	10.2193	825,400,000	2025-02-28
256	2025-03-25	84,349,899	2,000	10.2193	825,400,000	2025-02-28
257	2025-03-24	84,347,899	20,000	10.2190	825,400,000	2025-02-28
258	2025-03-21	84,327,899	0	10.2166	825,400,000	2025-02-28
259	2025-03-20	84,327,899	0	10.2166	825,400,000	2025-02-28
260	2025-03-19	84,327,899	0	10.2166	825,400,000	2025-02-28
261	2025-03-18	84,327,899	0	10.2166	825,400,000	2025-02-28
262	2025-03-17	84,327,899	0	10.2166	825,400,000	2025-02-28
263	2025-03-14	84,327,899	0	10.2166	825,400,000	2025-02-28
264	2025-03-13	84,327,899	0	10.2166	825,400,000	2025-02-28
265	2025-03-12	84,327,899	20,000	10.2166	825,400,000	2025-02-28
266	2025-03-11	84,307,899	0	10.2142	825,400,000	2025-02-28
267	2025-03-10	84,307,899	0	10.2142	825,400,000	2025-02-28
268	2025-03-07	84,307,899	-136,000	10.2142	825,400,000	2025-02-28
269	2025-03-06	84,443,899	100,000	10.2307	825,400,000	2025-02-28
270	2025-03-05	84,343,899	-60,000	10.2185	825,400,000	2025-02-28
271	2025-03-04	84,403,899	0	10.2258	825,400,000	2025-02-28
272	2025-03-03	84,403,899	2,000	10.2258	825,400,000	2025-02-28
273	2025-02-28	84,401,899	-8,000	10.2256	825,400,000	2025-02-28
274	2025-02-27	84,409,899	0	10.2265	825,400,000	2025-01-31
275	2025-02-26	84,409,899	204,000	10.2265	825,400,000	2025-01-31
276	2025-02-25	84,205,899	0	10.2018	825,400,000	2025-01-31
277	2025-02-24	84,205,899	0	10.2018	825,400,000	2025-01-31
278	2025-02-21	84,205,899	10,000	10.2018	825,400,000	2025-01-31
279	2025-02-20	84,195,899	0	10.2006	825,400,000	2025-01-31
280	2025-02-19	84,195,899	0	10.2006	825,400,000	2025-01-31
281	2025-02-18	84,195,899	0	10.2006	825,400,000	2025-01-31
282	2025-02-17	84,195,899	0	10.2006	825,400,000	2025-01-31
283	2025-02-14	84,195,899	0	10.2006	825,400,000	2025-01-31
284	2025-02-13	84,195,899	0	10.2006	825,400,000	2025-01-31
285	2025-02-12	84,195,899	0	10.2006	825,400,000	2025-01-31
286	2025-02-11	84,195,899	0	10.2006	825,400,000	2025-01-31
287	2025-02-10	84,195,899	0	10.2006	825,400,000	2025-01-31
288	2025-02-07	84,195,899	0	10.2006	825,400,000	2025-01-31
289	2025-02-06	84,195,899	0	10.2006	825,400,000	2025-01-31
290	2025-02-05	84,195,899	0	10.2006	825,400,000	2025-01-31
291	2025-02-04	84,195,899	0	10.2006	825,400,000	2025-01-31
292	2025-02-03	84,195,899	0	10.2006	825,400,000	2025-01-31
293	2025-01-28	84,195,899	0	10.2006	825,400,000	2024-12-31
294	2025-01-27	84,195,899	0	10.2006	825,400,000	2024-12-31
295	2025-01-24	84,195,899	0	10.2006	825,400,000	2024-12-31
296	2025-01-23	84,195,899	0	10.2006	825,400,000	2024-12-31
297	2025-01-22	84,195,899	0	10.2006	825,400,000	2024-12-31
298	2025-01-21	84,195,899	0	10.2006	825,400,000	2024-12-31
299	2025-01-20	84,195,899	0	10.2006	825,400,000	2024-12-31
300	2025-01-17	84,195,899	0	10.2006	825,400,000	2024-12-31
301	2025-01-16	84,195,899	0	10.2006	825,400,000	2024-12-31
302	2025-01-15	84,195,899	0	10.2006	825,400,000	2024-12-31
303	2025-01-14	84,195,899	0	10.2006	825,400,000	2024-12-31
304	2025-01-13	84,195,899	0	10.2006	825,400,000	2024-12-31
305	2025-01-10	84,195,899	0	10.2006	825,400,000	2024-12-31
306	2025-01-09	84,195,899	0	10.2006	825,400,000	2024-12-31
307	2025-01-08	84,195,899	0	10.2006	825,400,000	2024-12-31
308	2025-01-07	84,195,899	0	10.2006	825,400,000	2024-12-31
309	2025-01-06	84,195,899	-20,000	10.2006	825,400,000	2024-12-31
310	2025-01-03	84,215,899	0	10.2030	825,400,000	2024-12-31
311	2025-01-02	84,215,899	0	10.2030	825,400,000	2024-12-31
312	2024-12-31	84,215,899	0	10.2030	825,400,000	2024-12-31
313	2024-12-30	84,215,899	0	10.2030	825,400,000	2024-11-30
314	2024-12-27	84,215,899	0	10.2030	825,400,000	2024-11-30
315	2024-12-24	84,215,899	0	10.2030	825,400,000	2024-11-30
316	2024-12-23	84,215,899	0	10.2030	825,400,000	2024-11-30
317	2024-12-20	84,215,899	0	10.2030	825,400,000	2024-11-30
318	2024-12-19	84,215,899	0	10.2030	825,400,000	2024-11-30
319	2024-12-18	84,215,899	0	10.2030	825,400,000	2024-11-30
320	2024-12-17	84,215,899	0	10.2030	825,400,000	2024-11-30
321	2024-12-16	84,215,899	0	10.2030	825,400,000	2024-11-30
322	2024-12-13	84,215,899	0	10.2030	825,400,000	2024-11-30
323	2024-12-12	84,215,899	0	10.2030	825,400,000	2024-11-30
324	2024-12-11	84,215,899	0	10.2030	825,400,000	2024-11-30
325	2024-12-10	84,215,899	0	10.2030	825,400,000	2024-11-30
326	2024-12-09	84,215,899	0	10.2030	825,400,000	2024-11-30
327	2024-12-06	84,215,899	0	10.2030	825,400,000	2024-11-30
328	2024-12-05	84,215,899	16,000	10.2030	825,400,000	2024-11-30
329	2024-12-04	84,199,899	0	10.2011	825,400,000	2024-11-30
330	2024-12-03	84,199,899	0	10.2011	825,400,000	2024-11-30
331	2024-12-02	84,199,899	0	10.2011	825,400,000	2024-11-30
332	2024-11-29	84,199,899	0	10.2011	825,400,000	2024-10-31
333	2024-11-28	84,199,899	0	10.2011	825,400,000	2024-10-31
334	2024-11-27	84,199,899	0	10.2011	825,400,000	2024-10-31
335	2024-11-26	84,199,899	0	10.2011	825,400,000	2024-10-31
336	2024-11-25	84,199,899	0	10.2011	825,400,000	2024-10-31
337	2024-11-22	84,199,899	0	10.2011	825,400,000	2024-10-31
338	2024-11-21	84,199,899	0	10.2011	825,400,000	2024-10-31
339	2024-11-20	84,199,899	0	10.2011	825,400,000	2024-10-31
340	2024-11-19	84,199,899	0	10.2011	825,400,000	2024-10-31
341	2024-11-18	84,199,899	0	10.2011	825,400,000	2024-10-31
342	2024-11-15	84,199,899	0	10.2011	825,400,000	2024-10-31
343	2024-11-14	84,199,899	0	10.2011	825,400,000	2024-10-31
344	2024-11-13	84,199,899	2,000	10.2011	825,400,000	2024-10-31
345	2024-11-12	84,197,899	2,000	10.2009	825,400,000	2024-10-31
346	2024-11-11	84,195,899	0	10.2006	825,400,000	2024-10-31
347	2024-11-08	84,195,899	0	10.2006	825,400,000	2024-10-31
348	2024-11-07	84,195,899	0	10.2006	825,400,000	2024-10-31
349	2024-11-06	84,195,899	0	10.2006	825,400,000	2024-10-31
350	2024-11-05	84,195,899	0	10.2006	825,400,000	2024-10-31
351	2024-11-04	84,195,899	0	10.2006	825,400,000	2024-10-31
352	2024-11-01	84,195,899	0	10.2006	825,400,000	2024-10-31
353	2024-10-31	84,195,899	0	10.2006	825,400,000	2024-10-31
354	2024-10-30	84,195,899	-198,000	10.2006	825,400,000	2024-09-30
355	2024-10-29	84,393,899	0	10.2246	825,400,000	2024-09-30
356	2024-10-28	84,393,899	0	10.2246	825,400,000	2024-09-30
357	2024-10-25	84,393,899	0	10.2246	825,400,000	2024-09-30
358	2024-10-24	84,393,899	0	10.2246	825,400,000	2024-09-30
359	2024-10-23	84,393,899	0	10.2246	825,400,000	2024-09-30
360	2024-10-22	84,393,899	0	10.2246	825,400,000	2024-09-30
361	2024-10-21	84,393,899	0	10.2246	825,400,000	2024-09-30
362	2024-10-18	84,393,899	0	10.2246	825,400,000	2024-09-30
363	2024-10-17	84,393,899	0	10.2246	825,400,000	2024-09-30
364	2024-10-16	84,393,899	0	10.2246	825,400,000	2024-09-30
365	2024-10-15	84,393,899	-10,000	10.2246	825,400,000	2024-09-30
366	2024-10-14	84,403,899	0	10.2258	825,400,000	2024-09-30
367	2024-10-10	84,403,899	0	10.2258	825,400,000	2024-09-30
368	2024-10-09	84,403,899	4,000	10.2258	825,400,000	2024-09-30
369	2024-10-08	84,399,899	78,000	10.2253	825,400,000	2024-09-30
370	2024-10-07	84,321,899	0	10.2159	825,400,000	2024-09-30
371	2024-10-04	84,321,899	0	10.2159	825,400,000	2024-09-30
372	2024-10-03	84,321,899	-188,000	10.2159	825,400,000	2024-09-30
373	2024-10-02	84,509,899	10,000	10.2387	825,400,000	2024-09-30
374	2024-09-30	84,499,899	0	10.2374	825,400,000	2024-09-30
375	2024-09-27	84,499,899	0	10.2374	825,400,000	2024-08-31
376	2024-09-26	84,499,899	0	10.2374	825,400,000	2024-08-31
377	2024-09-25	84,499,899	0	10.2374	825,400,000	2024-08-31
378	2024-09-24	84,499,899	0	10.2374	825,400,000	2024-08-31
379	2024-09-23	84,499,899	40,000	10.2374	825,400,000	2024-08-31
380	2024-09-20	84,459,899	0	10.2326	825,400,000	2024-08-31
381	2024-09-19	84,459,899	0	10.2326	825,400,000	2024-08-31
382	2024-09-17	84,459,899	0	10.2326	825,400,000	2024-08-31
383	2024-09-16	84,459,899	0	10.2326	825,400,000	2024-08-31
384	2024-09-13	84,459,899	26,000	10.2326	825,400,000	2024-08-31
385	2024-09-12	84,433,899	0	10.2295	825,400,000	2024-08-31
386	2024-09-11	84,433,899	0	10.2295	825,400,000	2024-08-31
387	2024-09-10	84,433,899	0	10.2295	825,400,000	2024-08-31
388	2024-09-09	84,433,899	-12,000	10.2295	825,400,000	2024-08-31
389	2024-09-05	84,445,899	0	10.2309	825,400,000	2024-08-31
390	2024-09-04	84,445,899	0	10.2309	825,400,000	2024-08-31
391	2024-09-03	84,445,899	40,000	10.2309	825,400,000	2024-08-31
392	2024-09-02	84,405,899	0	10.2261	825,400,000	2024-08-31
393	2024-08-30	84,405,899	21,140,000	10.2261	825,400,000	2024-07-31
394	2024-08-29	63,265,899	0	7.6649	825,400,000	2024-07-31
395	2024-08-28	63,265,899	0	7.6649	825,400,000	2024-07-31
396	2024-08-27	63,265,899	0	7.6649	825,400,000	2024-07-31
397	2024-08-26	63,265,899	0	7.6649	825,400,000	2024-07-31
398	2024-08-23	63,265,899	0	7.6649	825,400,000	2024-07-31
399	2024-08-22	63,265,899	0	7.6649	825,400,000	2024-07-31
400	2024-08-21	63,265,899	0	7.6649	825,400,000	2024-07-31
401	2024-08-20	63,265,899	0	7.6649	825,400,000	2024-07-31
402	2024-08-19	63,265,899	6,000	7.6649	825,400,000	2024-07-31
403	2024-08-16	63,259,899	0	7.6642	825,400,000	2024-07-31
404	2024-08-15	63,259,899	0	7.6642	825,400,000	2024-07-31
405	2024-08-14	63,259,899	0	7.6642	825,400,000	2024-07-31
406	2024-08-13	63,259,899	0	7.6642	825,400,000	2024-07-31
407	2024-08-12	63,259,899	0	7.6642	825,400,000	2024-07-31
408	2024-08-09	63,259,899	0	7.6642	825,400,000	2024-07-31
409	2024-08-08	63,259,899	48,000	7.6642	825,400,000	2024-07-31
410	2024-08-07	63,211,899	0	7.6583	825,400,000	2024-07-31
411	2024-08-06	63,211,899	0	7.6583	825,400,000	2024-07-31
412	2024-08-05	63,211,899	0	7.6583	825,400,000	2024-07-31
413	2024-08-02	63,211,899	0	7.6583	825,400,000	2024-07-31
414	2024-08-01	63,211,899	0	7.6583	825,400,000	2024-07-31
415	2024-07-31	63,211,899	0	7.6583	825,400,000	2024-07-31
416	2024-07-30	63,211,899	0	7.6583	825,400,000	2024-06-30
417	2024-07-29	63,211,899	0	7.6583	825,400,000	2024-06-30
418	2024-07-26	63,211,899	0	7.6583	825,400,000	2024-06-30
419	2024-07-25	63,211,899	0	7.6583	825,400,000	2024-06-30
420	2024-07-24	63,211,899	0	7.6583	825,400,000	2024-06-30
421	2024-07-23	63,211,899	0	7.6583	825,400,000	2024-06-30
422	2024-07-22	63,211,899	0	7.6583	825,400,000	2024-06-30
423	2024-07-19	63,211,899	0	7.6583	825,400,000	2024-06-30
424	2024-07-18	63,211,899	0	7.6583	825,400,000	2024-06-30
425	2024-07-17	63,211,899	0	7.6583	825,400,000	2024-06-30
426	2024-07-16	63,211,899	0	7.6583	825,400,000	2024-06-30
427	2024-07-15	63,211,899	-10,000	7.6583	825,400,000	2024-06-30
428	2024-07-12	63,221,899	0	7.6595	825,400,000	2024-06-30
429	2024-07-11	63,221,899	0	7.6595	825,400,000	2024-06-30
430	2024-07-10	63,221,899	130,000	7.6595	825,400,000	2024-06-30
431	2024-07-09	63,091,899	-30,000	7.6438	825,400,000	2024-06-30
432	2024-07-08	63,121,899	0	7.6474	825,400,000	2024-06-30
433	2024-07-05	63,121,899	0	7.6474	825,400,000	2024-06-30
434	2024-07-04	63,121,899	0	7.6474	825,400,000	2024-06-30
435	2024-07-03	63,121,899	0	7.6474	825,400,000	2024-06-30
436	2024-07-02	63,121,899	0	7.6474	825,400,000	2024-06-30
437	2024-06-28	63,121,899	0	7.6474	825,400,000	2024-05-31
438	2024-06-27	63,121,899	0	7.6474	825,400,000	2024-05-31
439	2024-06-26	63,121,899	0	7.6474	825,400,000	2024-05-31
440	2024-06-25	63,121,899	0	7.6474	825,400,000	2024-05-31
441	2024-06-24	63,121,899	0	7.6474	825,400,000	2024-05-31
442	2024-06-21	63,121,899	74,000	7.6474	825,400,000	2024-05-31
443	2024-06-20	63,047,899	0	7.6385	825,400,000	2024-05-31
444	2024-06-19	63,047,899	0	7.6385	825,400,000	2024-05-31
445	2024-06-18	63,047,899	0	7.6385	825,400,000	2024-05-31
446	2024-06-17	63,047,899	0	7.6385	825,400,000	2024-05-31
447	2024-06-14	63,047,899	0	7.6385	825,400,000	2024-05-31
448	2024-06-13	63,047,899	0	7.6385	825,400,000	2024-05-31
449	2024-06-12	63,047,899	0	7.6385	825,400,000	2024-05-31
450	2024-06-11	63,047,899	0	7.6385	825,400,000	2024-05-31
451	2024-06-07	63,047,899	0	7.6385	825,400,000	2024-05-31
452	2024-06-06	63,047,899	0	7.6385	825,400,000	2024-05-31
453	2024-06-05	63,047,899	0	7.6385	825,400,000	2024-05-31
454	2024-06-04	63,047,899	0	7.6385	825,400,000	2024-05-31
455	2024-06-03	63,047,899	0	7.6385	825,400,000	2024-05-31
456	2024-05-31	63,047,899	0	7.6385	825,400,000	2024-05-31
457	2024-05-30	63,047,899	0	7.6385	825,400,000	2024-04-30
458	2024-05-29	63,047,899	0	7.6385	825,400,000	2024-04-30
459	2024-05-28	63,047,899	0	7.6385	825,400,000	2024-04-30
460	2024-05-27	63,047,899	0	7.6385	825,400,000	2024-04-30
461	2024-05-24	63,047,899	0	7.6385	825,400,000	2024-04-30
462	2024-05-23	63,047,899	0	7.6385	825,400,000	2024-04-30
463	2024-05-22	63,047,899	10,000	7.6385	825,400,000	2024-04-30
464	2024-05-21	63,037,899	0	7.6373	825,400,000	2024-04-30
465	2024-05-20	63,037,899	20,000	7.6373	825,400,000	2024-04-30
466	2024-05-17	63,017,899	0	7.6348	825,400,000	2024-04-30
467	2024-05-16	63,017,899	-50,000	7.6348	825,400,000	2024-04-30
468	2024-05-14	63,067,899	0	7.6409	825,400,000	2024-04-30
469	2024-05-13	63,067,899	10,000	7.6409	825,400,000	2024-04-30
470	2024-05-10	63,057,899	0	7.6397	825,400,000	2024-04-30
471	2024-05-09	63,057,899	0	7.6397	825,400,000	2024-04-30
472	2024-05-08	63,057,899	8,000	7.6397	825,400,000	2024-04-30
473	2024-05-07	63,049,899	0	7.6387	825,400,000	2024-04-30
474	2024-05-06	63,049,899	0	7.6387	825,400,000	2024-04-30
475	2024-05-03	63,049,899	0	7.6387	825,400,000	2024-04-30
476	2024-05-02	63,049,899	0	7.6387	825,400,000	2024-04-30
477	2024-04-30	63,049,899	0	7.6387	825,400,000	2024-04-30
478	2024-04-29	63,049,899	0	7.6387	825,400,000	2024-03-31
479	2024-04-26	63,049,899	0	7.6387	825,400,000	2024-03-31
480	2024-04-25	63,049,899	0	7.6387	825,400,000	2024-03-31
481	2024-04-24	63,049,899	0	7.6387	825,400,000	2024-03-31
482	2024-04-23	63,049,899	0	7.6387	825,400,000	2024-03-31
483	2024-04-22	63,049,899	0	7.6387	825,400,000	2024-03-31
484	2024-04-19	63,049,899	0	7.6387	825,400,000	2024-03-31
485	2024-04-18	63,049,899	0	7.6387	825,400,000	2024-03-31
486	2024-04-17	63,049,899	0	7.6387	825,400,000	2024-03-31
487	2024-04-16	63,049,899	20,000	7.6387	825,400,000	2024-03-31
488	2024-04-15	63,029,899	0	7.6363	825,400,000	2024-03-31
489	2024-04-12	63,029,899	6,000	7.6363	825,400,000	2024-03-31
490	2024-04-11	63,023,899	0	7.6356	825,400,000	2024-03-31
491	2024-04-10	63,023,899	0	7.6356	825,400,000	2024-03-31
492	2024-04-09	63,023,899	0	7.6356	825,400,000	2024-03-31
493	2024-04-08	63,023,899	0	7.6356	825,400,000	2024-03-31
494	2024-04-05	63,023,899	0	7.6356	825,400,000	2024-03-31
495	2024-04-03	63,023,899	0	7.6356	825,400,000	2024-03-31
496	2024-04-02	63,023,899	0	7.6356	825,400,000	2024-03-31
497	2024-03-28	63,023,899	0	7.6356	825,400,000	2024-02-29
498	2024-03-27	63,023,899	0	7.6356	825,400,000	2024-02-29
499	2024-03-26	63,023,899	0	7.6356	825,400,000	2024-02-29
500	2024-03-25	63,023,899	0	7.6356	825,400,000	2024-02-29
501	2024-03-22	63,023,899	0	7.6356	825,400,000	2024-02-29
502	2024-03-21	63,023,899	0	7.6356	825,400,000	2024-02-29
503	2024-03-20	63,023,899	0	7.6356	825,400,000	2024-02-29
504	2024-03-19	63,023,899	0	7.6356	825,400,000	2024-02-29
505	2024-03-18	63,023,899	0	7.6356	825,400,000	2024-02-29
506	2024-03-15	63,023,899	0	7.6356	825,400,000	2024-02-29
507	2024-03-14	63,023,899	0	7.6356	825,400,000	2024-02-29
508	2024-03-13	63,023,899	0	7.6356	825,400,000	2024-02-29
509	2024-03-12	63,023,899	0	7.6356	825,400,000	2024-02-29
510	2024-03-11	63,023,899	0	7.6356	825,400,000	2024-02-29
511	2024-03-08	63,023,899	0	7.6356	825,400,000	2024-02-29
512	2024-03-07	63,023,899	0	7.6356	825,400,000	2024-02-29
513	2024-03-06	63,023,899	68,000	7.6356	825,400,000	2024-02-29
514	2024-03-05	62,955,899	22,000	7.6273	825,400,000	2024-02-29
515	2024-03-04	62,933,899	0	7.6247	825,400,000	2024-02-29
516	2024-03-01	62,933,899	0	7.6247	825,400,000	2024-02-29
517	2024-02-29	62,933,899	0	7.6247	825,400,000	2024-02-29
518	2024-02-28	62,933,899	0	7.6247	825,400,000	2024-01-31
519	2024-02-27	62,933,899	0	7.6247	825,400,000	2024-01-31
520	2024-02-26	62,933,899	0	7.6247	825,400,000	2024-01-31
521	2024-02-23	62,933,899	0	7.6247	825,400,000	2024-01-31
522	2024-02-22	62,933,899	0	7.6247	825,400,000	2024-01-31
523	2024-02-21	62,933,899	0	7.6247	825,400,000	2024-01-31
524	2024-02-20	62,933,899	-16,000	7.6247	825,400,000	2024-01-31
525	2024-02-19	62,949,899	0	7.6266	825,400,000	2024-01-31
526	2024-02-16	62,949,899	0	7.6266	825,400,000	2024-01-31
527	2024-02-15	62,949,899	82,000	7.6266	825,400,000	2024-01-31
528	2024-02-14	62,867,899	0	7.6167	825,400,000	2024-01-31
529	2024-02-09	62,867,899	0	7.6167	825,400,000	2024-01-31
530	2024-02-08	62,867,899	0	7.6167	825,400,000	2024-01-31
531	2024-02-07	62,867,899	0	7.6167	825,400,000	2024-01-31
532	2024-02-06	62,867,899	0	7.6167	825,400,000	2024-01-31
533	2024-02-05	62,867,899	0	7.6167	825,400,000	2024-01-31
534	2024-02-02	62,867,899	0	7.6167	825,400,000	2024-01-31
535	2024-02-01	62,867,899	0	7.6167	825,400,000	2024-01-31
536	2024-01-31	62,867,899	0	7.6167	825,400,000	2024-01-31
537	2024-01-30	62,867,899	0	7.6167	825,400,000	2023-12-31
538	2024-01-29	62,867,899	0	7.6167	825,400,000	2023-12-31
539	2024-01-26	62,867,899	0	7.6167	825,400,000	2023-12-31
540	2024-01-25	62,867,899	0	7.6167	825,400,000	2023-12-31
541	2024-01-24	62,867,899	0	7.6167	825,400,000	2023-12-31
542	2024-01-23	62,867,899	0	7.6167	825,400,000	2023-12-31
543	2024-01-22	62,867,899	0	7.6167	825,400,000	2023-12-31
544	2024-01-19	62,867,899	0	7.6167	825,400,000	2023-12-31
545	2024-01-18	62,867,899	0	7.6167	825,400,000	2023-12-31
546	2024-01-17	62,867,899	0	7.6167	825,400,000	2023-12-31
547	2024-01-16	62,867,899	0	7.6167	825,400,000	2023-12-31
548	2024-01-15	62,867,899	0	7.6167	825,400,000	2023-12-31
549	2024-01-12	62,867,899	0	7.6167	825,400,000	2023-12-31
550	2024-01-11	62,867,899	0	7.6167	825,400,000	2023-12-31
551	2024-01-10	62,867,899	0	7.6167	825,400,000	2023-12-31
552	2024-01-09	62,867,899	0	7.6167	825,400,000	2023-12-31
553	2024-01-08	62,867,899	0	7.6167	825,400,000	2023-12-31
554	2024-01-05	62,867,899	0	7.6167	825,400,000	2023-12-31
555	2024-01-04	62,867,899	0	7.6167	825,400,000	2023-12-31
556	2024-01-03	62,867,899	0	7.6167	825,400,000	2023-12-31
557	2024-01-02	62,867,899	0	7.6167	825,400,000	2023-12-31
558	2023-12-29	62,867,899	0	7.6167	825,400,000	2023-11-30
559	2023-12-28	62,867,899	0	7.6167	825,400,000	2023-11-30
560	2023-12-27	62,867,899	0	7.6167	825,400,000	2023-11-30
561	2023-12-22	62,867,899	0	7.6167	825,400,000	2023-11-30
562	2023-12-21	62,867,899	0	7.6167	825,400,000	2023-11-30
563	2023-12-20	62,867,899	0	7.6167	825,400,000	2023-11-30
564	2023-12-19	62,867,899	0	7.6167	825,400,000	2023-11-30
565	2023-12-18	62,867,899	0	7.6167	825,400,000	2023-11-30
566	2023-12-15	62,867,899	0	7.6167	825,400,000	2023-11-30
567	2023-12-14	62,867,899	0	7.6167	825,400,000	2023-11-30
568	2023-12-13	62,867,899	0	7.6167	825,400,000	2023-11-30
569	2023-12-12	62,867,899	0	7.6167	825,400,000	2023-11-30
570	2023-12-11	62,867,899	0	7.6167	825,400,000	2023-11-30
571	2023-12-08	62,867,899	12,000	7.6167	825,400,000	2023-11-30
572	2023-12-07	62,855,899	0	7.6152	825,400,000	2023-11-30
573	2023-12-06	62,855,899	0	7.6152	825,400,000	2023-11-30
574	2023-12-05	62,855,899	0	7.6152	825,400,000	2023-11-30
575	2023-12-04	62,855,899	0	7.6152	825,400,000	2023-11-30
576	2023-12-01	62,855,899	0	7.6152	825,400,000	2023-11-30
577	2023-11-30	62,855,899	0	7.6152	825,400,000	2023-11-30
578	2023-11-29	62,855,899	0	7.6152	825,400,000	2023-10-31
579	2023-11-28	62,855,899	0	7.6152	825,400,000	2023-10-31
580	2023-11-27	62,855,899	0	7.6152	825,400,000	2023-10-31
581	2023-11-24	62,855,899	0	7.6152	825,400,000	2023-10-31
582	2023-11-23	62,855,899	-96,000	7.6152	825,400,000	2023-10-31
583	2023-11-22	62,951,899	0	7.6268	825,400,000	2023-10-31
584	2023-11-21	62,951,899	0	7.6268	825,400,000	2023-10-31
585	2023-11-20	62,951,899	0	7.6268	825,400,000	2023-10-31
586	2023-11-17	62,951,899	0	7.6268	825,400,000	2023-10-31
587	2023-11-16	62,951,899	0	7.6268	825,400,000	2023-10-31
588	2023-11-15	62,951,899	0	7.6268	825,400,000	2023-10-31
589	2023-11-14	62,951,899	6,000	7.6268	825,400,000	2023-10-31
590	2023-11-13	62,945,899	0	7.6261	825,400,000	2023-10-31
591	2023-11-10	62,945,899	2,000	7.6261	825,400,000	2023-10-31
592	2023-11-09	62,943,899	0	7.6259	825,400,000	2023-10-31
593	2023-11-08	62,943,899	0	7.6259	825,400,000	2023-10-31
594	2023-11-07	62,943,899	0	7.6259	825,400,000	2023-10-31
595	2023-11-06	62,943,899	-2,000	7.6259	825,400,000	2023-10-31
596	2023-11-03	62,945,899	0	7.6261	825,400,000	2023-10-31
597	2023-11-02	62,945,899	0	7.6261	825,400,000	2023-10-31
598	2023-11-01	62,945,899	0	7.6261	825,400,000	2023-10-31
599	2023-10-31	62,945,899	0	7.6261	825,400,000	2023-10-31
600	2023-10-30	62,945,899	0	7.6261	825,400,000	2023-09-30
601	2023-10-27	62,945,899	0	7.6261	825,400,000	2023-09-30
602	2023-10-26	62,945,899	0	7.6261	825,400,000	2023-09-30
603	2023-10-25	62,945,899	0	7.6261	825,400,000	2023-09-30
604	2023-10-24	62,945,899	0	7.6261	825,400,000	2023-09-30
605	2023-10-20	62,945,899	0	7.6261	825,400,000	2023-09-30
606	2023-10-19	62,945,899	0	7.6261	825,400,000	2023-09-30
607	2023-10-18	62,945,899	0	7.6261	825,400,000	2023-09-30
608	2023-10-17	62,945,899	0	7.6261	825,400,000	2023-09-30
609	2023-10-16	62,945,899	0	7.6261	825,400,000	2023-09-30
610	2023-10-13	62,945,899	0	7.6261	825,400,000	2023-09-30
611	2023-10-12	62,945,899	0	7.6261	825,400,000	2023-09-30
612	2023-10-11	62,945,899	0	7.6261	825,400,000	2023-09-30
613	2023-10-10	62,945,899	0	7.6261	825,400,000	2023-09-30
614	2023-10-09	62,945,899	0	7.6261	825,400,000	2023-09-30
615	2023-10-06	62,945,899	0	7.6261	825,400,000	2023-09-30
616	2023-10-05	62,945,899	0	7.6261	825,400,000	2023-09-30
617	2023-10-04	62,945,899	0	7.6261	825,400,000	2023-09-30
618	2023-10-03	62,945,899	2,000	7.6261	825,400,000	2023-09-30
619	2023-09-29	62,943,899	0	7.6259	825,400,000	2023-08-31
620	2023-09-28	62,943,899	0	7.6259	825,400,000	2023-08-31
621	2023-09-27	62,943,899	0	7.6259	825,400,000	2023-08-31
622	2023-09-26	62,943,899	0	7.6259	825,400,000	2023-08-31
623	2023-09-25	62,943,899	-50,000	7.6259	825,400,000	2023-08-31
624	2023-09-22	62,993,899	0	7.6319	825,400,000	2023-08-31
625	2023-09-21	62,993,899	0	7.6319	825,400,000	2023-08-31
626	2023-09-20	62,993,899	0	7.6319	825,400,000	2023-08-31
627	2023-09-19	62,993,899	0	7.6319	825,400,000	2023-08-31
628	2023-09-18	62,993,899	-196,000	7.6319	825,400,000	2023-08-31
629	2023-09-15	63,189,899	2,000	7.6557	825,400,000	2023-08-31
630	2023-09-14	63,187,899	22,000	7.6554	825,400,000	2023-08-31
631	2023-09-13	63,165,899	0	7.6528	825,400,000	2023-08-31
632	2023-09-12	63,165,899	54,000	7.6528	825,400,000	2023-08-31
633	2023-09-11	63,111,899	0	7.6462	825,400,000	2023-08-31
634	2023-09-07	63,111,899	0	7.6462	825,400,000	2023-08-31
635	2023-09-06	63,111,899	0	7.6462	825,400,000	2023-08-31
636	2023-09-05	63,111,899	0	7.6462	825,400,000	2023-08-31
637	2023-09-04	63,111,899	0	7.6462	825,400,000	2023-08-31
638	2023-08-31	63,111,899	0	7.6462	825,400,000	2023-08-31
639	2023-08-30	63,111,899	0	7.6462	825,400,000	2023-07-31
640	2023-08-29	63,111,899	0	7.6462	825,400,000	2023-07-31
641	2023-08-28	63,111,899	0	7.6462	825,400,000	2023-07-31
642	2023-08-25	63,111,899	0	7.6462	825,400,000	2023-07-31
643	2023-08-24	63,111,899	0	7.6462	825,400,000	2023-07-31
644	2023-08-23	63,111,899	0	7.6462	825,400,000	2023-07-31
645	2023-08-22	63,111,899	0	7.6462	825,400,000	2023-07-31
646	2023-08-21	63,111,899	0	7.6462	825,400,000	2023-07-31
647	2023-08-18	63,111,899	0	7.6462	825,400,000	2023-07-31
648	2023-08-17	63,111,899	0	7.6462	825,400,000	2023-07-31
649	2023-08-16	63,111,899	0	7.6462	825,400,000	2023-07-31
650	2023-08-15	63,111,899	0	7.6462	825,400,000	2023-07-31
651	2023-08-14	63,111,899	0	7.6462	825,400,000	2023-07-31
652	2023-08-11	63,111,899	0	7.6462	825,400,000	2023-07-31
653	2023-08-10	63,111,899	0	7.6462	825,400,000	2023-07-31
654	2023-08-09	63,111,899	0	7.6462	825,400,000	2023-07-31
655	2023-08-08	63,111,899	0	7.6462	825,400,000	2023-07-31
656	2023-08-07	63,111,899	0	7.6462	825,400,000	2023-07-31
657	2023-08-04	63,111,899	0	7.6462	825,400,000	2023-07-31
658	2023-08-03	63,111,899	0	7.6462	825,400,000	2023-07-31
659	2023-08-02	63,111,899	0	7.6462	825,400,000	2023-07-31
660	2023-08-01	63,111,899	0	7.6462	825,400,000	2023-07-31
661	2023-07-31	63,111,899	0	7.6462	825,400,000	2023-07-31
662	2023-07-28	63,111,899	0	7.6462	825,400,000	2023-06-30
663	2023-07-27	63,111,899	0	7.6462	825,400,000	2023-06-30
664	2023-07-26	63,111,899	0	7.6462	825,400,000	2023-06-30
665	2023-07-25	63,111,899	0	7.6462	825,400,000	2023-06-30
666	2023-07-24	63,111,899	0	7.6462	825,400,000	2023-06-30
667	2023-07-21	63,111,899	0	7.6462	825,400,000	2023-06-30
668	2023-07-20	63,111,899	68,000	7.6462	825,400,000	2023-06-30
669	2023-07-19	63,043,899	-26,000	7.6380	825,400,000	2023-06-30
670	2023-07-18	63,069,899	4,000	7.6411	825,400,000	2023-06-30
671	2023-07-14	63,065,899	0	7.6406	825,400,000	2023-06-30
672	2023-07-13	63,065,899	0	7.6406	825,400,000	2023-06-30
673	2023-07-12	63,065,899	0	7.6406	825,400,000	2023-06-30
674	2023-07-11	63,065,899	0	7.6406	825,400,000	2023-06-30
675	2023-07-10	63,065,899	0	7.6406	825,400,000	2023-06-30
676	2023-07-07	63,065,899	0	7.6406	825,400,000	2023-06-30
677	2023-07-06	63,065,899	0	7.6406	825,400,000	2023-06-30
678	2023-07-05	63,065,899	0	7.6406	825,400,000	2023-06-30
679	2023-07-04	63,065,899	0	7.6406	825,400,000	2023-06-30
680	2023-07-03	63,065,899	0	7.6406	825,400,000	2023-06-30
681	2023-06-30	63,065,899	0	7.6406	825,400,000	2023-06-30
682	2023-06-29	63,065,899	0	7.6406	825,400,000	2023-05-31
683	2023-06-28	63,065,899	0	7.6406	825,400,000	2023-05-31
684	2023-06-27	63,065,899	0	7.6406	825,400,000	2023-05-31
685	2023-06-26	63,065,899	0	7.6406	825,400,000	2023-05-31
686	2023-06-23	63,065,899	0	7.6406	825,400,000	2023-05-31
687	2023-06-21	63,065,899	0	7.6406	825,400,000	2023-05-31
688	2023-06-20	63,065,899	0	7.6406	825,400,000	2023-05-31
689	2023-06-19	63,065,899	0	7.6406	825,400,000	2023-05-31
690	2023-06-16	63,065,899	0	7.6406	825,400,000	2023-05-31
691	2023-06-15	63,065,899	0	7.6406	825,400,000	2023-05-31
692	2023-06-14	63,065,899	0	7.6406	825,400,000	2023-05-31
693	2023-06-13	63,065,899	0	7.6406	825,400,000	2023-05-31
694	2023-06-12	63,065,899	0	7.6406	825,400,000	2023-05-31
695	2023-06-09	63,065,899	0	7.6406	825,400,000	2023-05-31
696	2023-06-08	63,065,899	26,000	7.6406	825,400,000	2023-05-31
697	2023-06-07	63,039,899	0	7.6375	825,400,000	2023-05-31
698	2023-06-06	63,039,899	0	7.6375	825,400,000	2023-05-31
699	2023-06-05	63,039,899	0	7.6375	825,400,000	2023-05-31
700	2023-06-02	63,039,899	0	7.6375	825,400,000	2023-05-31
701	2023-06-01	63,039,899	0	7.6375	825,400,000	2023-05-31
702	2023-05-31	63,039,899	0	7.6375	825,400,000	2023-05-31
703	2023-05-30	63,039,899	0	7.6375	825,400,000	2023-04-30
704	2023-05-29	63,039,899	0	7.6375	825,400,000	2023-04-30
705	2023-05-25	63,039,899	0	7.6375	825,400,000	2023-04-30
706	2023-05-24	63,039,899	0	7.6375	825,400,000	2023-04-30
707	2023-05-23	63,039,899	0	7.6375	825,400,000	2023-04-30
708	2023-05-22	63,039,899	0	7.6375	825,400,000	2023-04-30
709	2023-05-19	63,039,899	0	7.6375	825,400,000	2023-04-30
710	2023-05-18	63,039,899	0	7.6375	825,400,000	2023-04-30
711	2023-05-17	63,039,899	0	7.6375	825,400,000	2023-04-30
712	2023-05-16	63,039,899	0	7.6375	825,400,000	2023-04-30
713	2023-05-15	63,039,899	0	7.6375	825,400,000	2023-04-30
714	2023-05-12	63,039,899	0	7.6375	825,400,000	2023-04-30
715	2023-05-11	63,039,899	2,000	7.6375	825,400,000	2023-04-30
716	2023-05-10	63,037,899	28,000	7.6373	825,400,000	2023-04-30
717	2023-05-09	63,009,899	0	7.6339	825,400,000	2023-04-30
718	2023-05-08	63,009,899	0	7.6339	825,400,000	2023-04-30
719	2023-05-05	63,009,899	0	7.6339	825,400,000	2023-04-30
720	2023-05-04	63,009,899	0	7.6339	825,400,000	2023-04-30
721	2023-05-03	63,009,899	0	7.6339	825,400,000	2023-04-30
722	2023-05-02	63,009,899	0	7.6339	825,400,000	2023-04-30
723	2023-04-28	63,009,899	0	7.6339	825,400,000	2023-03-31
724	2023-04-27	63,009,899	0	7.6339	825,400,000	2023-03-31
725	2023-04-26	63,009,899	0	7.6339	825,400,000	2023-03-31
726	2023-04-25	63,009,899	0	7.6339	825,400,000	2023-03-31
727	2023-04-24	63,009,899	0	7.6339	825,400,000	2023-03-31
728	2023-04-21	63,009,899	0	7.6339	825,400,000	2023-03-31
729	2023-04-20	63,009,899	0	7.6339	825,400,000	2023-03-31
730	2023-04-19	63,009,899	0	7.6339	825,400,000	2023-03-31
731	2023-04-18	63,009,899	0	7.6339	825,400,000	2023-03-31
732	2023-04-17	63,009,899	0	7.6339	825,400,000	2023-03-31
733	2023-04-14	63,009,899	40,000	7.6339	825,400,000	2023-03-31
734	2023-04-13	62,969,899	0	7.6290	825,400,000	2023-03-31
735	2023-04-12	62,969,899	0	7.6290	825,400,000	2023-03-31
736	2023-04-11	62,969,899	0	7.6290	825,400,000	2023-03-31
737	2023-04-06	62,969,899	0	7.6290	825,400,000	2023-03-31
738	2023-04-04	62,969,899	-14,000	7.6290	825,400,000	2023-03-31
739	2023-04-03	62,983,899	0	7.6307	825,400,000	2023-03-31
740	2023-03-31	62,983,899	-6,000	7.6307	825,400,000	2023-03-31
741	2023-03-30	62,989,899	0	7.6314	825,400,000	2023-02-28
742	2023-03-29	62,989,899	20,000	7.6314	825,400,000	2023-02-28
743	2023-03-28	62,969,899	0	7.6290	825,400,000	2023-02-28
744	2023-03-27	62,969,899	0	7.6290	825,400,000	2023-02-28
745	2023-03-24	62,969,899	0	7.6290	825,400,000	2023-02-28
746	2023-03-23	62,969,899	0	7.6290	825,400,000	2023-02-28
747	2023-03-22	62,969,899	0	7.6290	825,400,000	2023-02-28
748	2023-03-21	62,969,899	0	7.6290	825,400,000	2023-02-28
749	2023-03-20	62,969,899	0	7.6290	825,400,000	2023-02-28
750	2023-03-17	62,969,899	0	7.6290	825,400,000	2023-02-28
751	2023-03-16	62,969,899	0	7.6290	825,400,000	2023-02-28
752	2023-03-15	62,969,899	0	7.6290	825,400,000	2023-02-28
753	2023-03-14	62,969,899	0	7.6290	825,400,000	2023-02-28
754	2023-03-13	62,969,899	-2,000	7.6290	825,400,000	2023-02-28
755	2023-03-10	62,971,899	0	7.6293	825,400,000	2023-02-28
756	2023-03-09	62,971,899	66,000	7.6293	825,400,000	2023-02-28
757	2023-03-08	62,905,899	0	7.6213	825,400,000	2023-02-28
758	2023-03-07	62,905,899	0	7.6213	825,400,000	2023-02-28
759	2023-03-06	62,905,899	0	7.6213	825,400,000	2023-02-28
760	2023-03-03	62,905,899	0	7.6213	825,400,000	2023-02-28
761	2023-03-02	62,905,899	0	7.6213	825,400,000	2023-02-28
762	2023-03-01	62,905,899	0	7.6213	825,400,000	2023-02-28
763	2023-02-28	62,905,899	0	7.6213	825,400,000	2023-02-28
764	2023-02-27	62,905,899	0	7.6213	825,400,000	2023-01-31
765	2023-02-24	62,905,899	0	7.6213	825,400,000	2023-01-31
766	2023-02-23	62,905,899	-50,000	7.6213	825,400,000	2023-01-31
767	2023-02-22	62,955,899	0	7.6273	825,400,000	2023-01-31
768	2023-02-21	62,955,899	0	7.6273	825,400,000	2023-01-31
769	2023-02-20	62,955,899	0	7.6273	825,400,000	2023-01-31
770	2023-02-17	62,955,899	0	7.6273	825,400,000	2023-01-31
771	2023-02-16	62,955,899	0	7.6273	825,400,000	2023-01-31
772	2023-02-15	62,955,899	0	7.6273	825,400,000	2023-01-31
773	2023-02-14	62,955,899	0	7.6273	825,400,000	2023-01-31
774	2023-02-13	62,955,899	0	7.6273	825,400,000	2023-01-31
775	2023-02-10	62,955,899	0	7.6273	825,400,000	2023-01-31
776	2023-02-09	62,955,899	0	7.6273	825,400,000	2023-01-31
777	2023-02-08	62,955,899	0	7.6273	825,400,000	2023-01-31
778	2023-02-07	62,955,899	0	7.6273	825,400,000	2023-01-31
779	2023-02-06	62,955,899	0	7.6273	825,400,000	2023-01-31
780	2023-02-03	62,955,899	0	7.6273	825,400,000	2023-01-31
781	2023-02-02	62,955,899	0	7.6273	825,400,000	2023-01-31
782	2023-02-01	62,955,899	0	7.6273	825,400,000	2023-01-31
783	2023-01-31	62,955,899	0	7.6273	825,400,000	2023-01-31
784	2023-01-30	62,955,899	0	7.6273	825,400,000	2022-12-31
785	2023-01-27	62,955,899	0	7.6273	825,400,000	2022-12-31
786	2023-01-26	62,955,899	-20,000	7.6273	825,400,000	2022-12-31
787	2023-01-20	62,975,899	0	7.6297	825,400,000	2022-12-31
788	2023-01-19	62,975,899	0	7.6297	825,400,000	2022-12-31
789	2023-01-18	62,975,899	0	7.6297	825,400,000	2022-12-31
790	2023-01-17	62,975,899	0	7.6297	825,400,000	2022-12-31
791	2023-01-16	62,975,899	0	7.6297	825,400,000	2022-12-31
792	2023-01-13	62,975,899	0	7.6297	825,400,000	2022-12-31
793	2023-01-12	62,975,899	0	7.6297	825,400,000	2022-12-31
794	2023-01-11	62,975,899	0	7.6297	825,400,000	2022-12-31
795	2023-01-10	62,975,899	0	7.6297	825,400,000	2022-12-31
796	2023-01-09	62,975,899	0	7.6297	825,400,000	2022-12-31
797	2023-01-06	62,975,899	-66,000	7.6297	825,400,000	2022-12-31
798	2023-01-05	63,041,899	0	7.6377	825,400,000	2022-12-31
799	2023-01-04	63,041,899	-4,000	7.6377	825,400,000	2022-12-31
800	2023-01-03	63,045,899	-2,000	7.6382	825,400,000	2022-12-31
801	2022-12-30	63,047,899	-4,000	7.6385	825,400,000	2022-11-30
802	2022-12-29	63,051,899	2,000	7.6390	825,400,000	2022-11-30
803	2022-12-28	63,049,899	0	7.6387	825,400,000	2022-11-30
804	2022-12-23	63,049,899	0	7.6387	825,400,000	2022-11-30
805	2022-12-22	63,049,899	0	7.6387	825,400,000	2022-11-30
806	2022-12-21	63,049,899	0	7.6387	825,400,000	2022-11-30
807	2022-12-20	63,049,899	0	7.6387	825,400,000	2022-11-30
808	2022-12-19	63,049,899	2,000	7.6387	825,400,000	2022-11-30
809	2022-12-16	63,047,899	0	7.6385	825,400,000	2022-11-30
810	2022-12-15	63,047,899	0	7.6385	825,400,000	2022-11-30
811	2022-12-14	63,047,899	10,000	7.6385	825,400,000	2022-11-30
812	2022-12-13	63,037,899	0	7.6373	825,400,000	2022-11-30
813	2022-12-12	63,037,899	0	7.6373	825,400,000	2022-11-30
814	2022-12-09	63,037,899	0	7.6373	825,400,000	2022-11-30
815	2022-12-08	63,037,899	0	7.6373	825,400,000	2022-11-30
816	2022-12-07	63,037,899	0	7.6373	825,400,000	2022-11-30
817	2022-12-06	63,037,899	0	7.6373	825,400,000	2022-11-30
818	2022-12-05	63,037,899	0	7.6373	825,400,000	2022-11-30
819	2022-12-02	63,037,899	0	7.6373	825,400,000	2022-11-30
820	2022-12-01	63,037,899	2,000	7.6373	825,400,000	2022-11-30
821	2022-11-30	63,035,899	0	7.6370	825,400,000	2022-11-30
822	2022-11-29	63,035,899	0	7.6370	825,400,000	2022-10-31
823	2022-11-28	63,035,899	0	7.6370	825,400,000	2022-10-31
824	2022-11-25	63,035,899	0	7.6370	825,400,000	2022-10-31
825	2022-11-24	63,035,899	0	7.6370	825,400,000	2022-10-31
826	2022-11-23	63,035,899	-100,000	7.6370	825,400,000	2022-10-31
827	2022-11-22	63,135,899	0	7.6491	825,400,000	2022-10-31
828	2022-11-21	63,135,899	0	7.6491	825,400,000	2022-10-31
829	2022-11-18	63,135,899	0	7.6491	825,400,000	2022-10-31
830	2022-11-17	63,135,899	-8,000	7.6491	825,400,000	2022-10-31
831	2022-11-16	63,143,899	0	7.6501	825,400,000	2022-10-31
832	2022-11-15	63,143,899	-12,000	7.6501	825,400,000	2022-10-31
833	2022-11-14	63,155,899	0	7.6516	825,400,000	2022-10-31
834	2022-11-11	63,155,899	0	7.6516	825,400,000	2022-10-31
835	2022-11-10	63,155,899	0	7.6516	825,400,000	2022-10-31
836	2022-11-09	63,155,899	0	7.6516	825,400,000	2022-10-31
837	2022-11-08	63,155,899	0	7.6516	825,400,000	2022-10-31
838	2022-11-07	63,155,899	0	7.6516	825,400,000	2022-10-31
839	2022-11-04	63,155,899	0	7.6516	825,400,000	2022-10-31
840	2022-11-03	63,155,899	0	7.6516	825,400,000	2022-10-31
841	2022-11-02	63,155,899	0	7.6516	825,400,000	2022-10-31
842	2022-11-01	63,155,899	0	7.6516	825,400,000	2022-10-31
843	2022-10-31	63,155,899	0	7.6516	825,400,000	2022-10-31
844	2022-10-28	63,155,899	0	7.6516	825,400,000	2022-09-30
845	2022-10-27	63,155,899	0	7.6516	825,400,000	2022-09-30
846	2022-10-26	63,155,899	-16,000	7.6516	825,400,000	2022-09-30
847	2022-10-25	63,171,899	0	7.6535	825,400,000	2022-09-30
848	2022-10-24	63,171,899	0	7.6535	825,400,000	2022-09-30
849	2022-10-21	63,171,899	0	7.6535	825,400,000	2022-09-30
850	2022-10-20	63,171,899	0	7.6535	825,400,000	2022-09-30
851	2022-10-19	63,171,899	0	7.6535	825,400,000	2022-09-30
852	2022-10-18	63,171,899	0	7.6535	825,400,000	2022-09-30
853	2022-10-17	63,171,899	0	7.6535	825,400,000	2022-09-30
854	2022-10-14	63,171,899	0	7.6535	825,400,000	2022-09-30
855	2022-10-13	63,171,899	0	7.6535	825,400,000	2022-09-30
856	2022-10-12	63,171,899	0	7.6535	825,400,000	2022-09-30
857	2022-10-11	63,171,899	72,000	7.6535	825,400,000	2022-09-30
858	2022-10-10	63,099,899	22,000	7.6448	825,400,000	2022-09-30
859	2022-10-07	63,077,899	0	7.6421	825,400,000	2022-09-30
860	2022-10-06	63,077,899	0	7.6421	825,400,000	2022-09-30
861	2022-10-05	63,077,899	-70,000	7.6421	825,400,000	2022-09-30
862	2022-10-03	63,147,899	-72,000	7.6506	825,400,000	2022-09-30
863	2022-09-30	63,219,899	2,000	7.6593	825,400,000	2022-09-30
864	2022-09-29	63,217,899	18,000	7.6591	825,400,000	2022-08-31
865	2022-09-28	63,199,899	0	7.6569	825,400,000	2022-08-31
866	2022-09-27	63,199,899	0	7.6569	825,400,000	2022-08-31
867	2022-09-26	63,199,899	-320,000	7.6569	825,400,000	2022-08-31
868	2022-09-23	63,519,899	0	7.6957	825,400,000	2022-08-31
869	2022-09-22	63,519,899	0	7.6957	825,400,000	2022-08-31
870	2022-09-21	63,519,899	-48,000	7.6957	825,400,000	2022-08-31
871	2022-09-20	63,567,899	10,000	7.7015	825,400,000	2022-08-31
872	2022-09-19	63,557,899	0	7.7003	825,400,000	2022-08-31
873	2022-09-16	63,557,899	-4,000	7.7003	825,400,000	2022-08-31
874	2022-09-15	63,561,899	0	7.7007	825,400,000	2022-08-31
875	2022-09-14	63,561,899	0	7.7007	825,400,000	2022-08-31
876	2022-09-13	63,561,899	0	7.7007	825,400,000	2022-08-31
877	2022-09-09	63,561,899	0	7.7007	825,400,000	2022-08-31
878	2022-09-08	63,561,899	2,000	7.7007	825,400,000	2022-08-31
879	2022-09-07	63,559,899	124,000	7.7005	825,400,000	2022-08-31
880	2022-09-06	63,435,899	0	7.6855	825,400,000	2022-08-31
881	2022-09-05	63,435,899	2,000	7.6855	825,400,000	2022-08-31
882	2022-09-02	63,433,899	0	7.6852	825,400,000	2022-08-31
883	2022-09-01	63,433,899	0	7.6852	825,400,000	2022-08-31
884	2022-08-31	63,433,899	0	7.6852	825,400,000	2022-08-31
885	2022-08-30	63,433,899	0	7.6852	825,400,000	2022-07-31
886	2022-08-29	63,433,899	0	7.6852	825,400,000	2022-07-31
887	2022-08-26	63,433,899	-56,000	7.6852	825,400,000	2022-07-31
888	2022-08-25	63,489,899	56,000	7.6920	825,400,000	2022-07-31
889	2022-08-24	63,433,899	0	7.6852	825,400,000	2022-07-31
890	2022-08-23	63,433,899	0	7.6852	825,400,000	2022-07-31
891	2022-08-22	63,433,899	0	7.6852	825,400,000	2022-07-31
892	2022-08-19	63,433,899	-120,000	7.6852	825,400,000	2022-07-31
893	2022-08-18	63,553,899	-2,000	7.6998	825,400,000	2022-07-31
894	2022-08-17	63,555,899	-4,000	7.7000	825,400,000	2022-07-31
895	2022-08-16	63,559,899	0	7.7005	825,400,000	2022-07-31
896	2022-08-15	63,559,899	56,000	7.7005	825,400,000	2022-07-31
897	2022-08-12	63,503,899	58,000	7.6937	825,400,000	2022-07-31
898	2022-08-11	63,445,899	0	7.6867	825,400,000	2022-07-31
899	2022-08-10	63,445,899	0	7.6867	825,400,000	2022-07-31
900	2022-08-09	63,445,899	0	7.6867	825,400,000	2022-07-31
901	2022-08-08	63,445,899	0	7.6867	825,400,000	2022-07-31
902	2022-08-05	63,445,899	0	7.6867	825,400,000	2022-07-31
903	2022-08-04	63,445,899	6,000	7.6867	825,400,000	2022-07-31
904	2022-08-03	63,439,899	12,000	7.6860	825,400,000	2022-07-31
905	2022-08-02	63,427,899	-52,000	7.6845	825,400,000	2022-07-31
906	2022-08-01	63,479,899	26,000	7.6908	825,400,000	2022-07-31
907	2022-07-29	63,453,899	86,000	7.6877	825,400,000	2022-06-30
908	2022-07-28	63,367,899	-46,000	7.6772	825,400,000	2022-06-30
909	2022-07-27	63,413,899	-238,000	7.6828	825,400,000	2022-06-30
910	2022-07-26	63,651,899	34,274,000	7.7116	825,400,000	2022-06-30
911	2022-07-25	29,377,899	0	3.5592	825,400,000	2022-06-30
912	2022-07-22	29,377,899	0	3.5592	825,400,000	2022-06-30
913	2022-07-21	29,377,899	0	3.5592	825,400,000	2022-06-30
914	2022-07-20	29,377,899	400,000	3.5592	825,400,000	2022-06-30
915	2022-07-19	28,977,899	50,000	3.5108	825,400,000	2022-06-30
916	2022-07-18	28,927,899	0	3.5047	825,400,000	2022-06-30
917	2022-07-15	28,927,899	0	3.5047	825,400,000	2022-06-30
918	2022-07-14	28,927,899	0	3.5047	825,400,000	2022-06-30
919	2022-07-13	28,927,899	0	3.5047	825,400,000	2022-06-30
920	2022-07-12	28,927,899	0	3.5047	825,400,000	2022-06-30
921	2022-07-11	28,927,899	0	3.5047	825,400,000	2022-06-30
922	2022-07-08	28,927,899	0	3.5047	825,400,000	2022-06-30
923	2022-07-07	28,927,899	-2,000	3.5047	825,400,000	2022-06-30
924	2022-07-06	28,929,899	0	3.5050	825,400,000	2022-06-30
925	2022-07-05	28,929,899	0	3.5050	825,400,000	2022-06-30
926	2022-07-04	28,929,899	-2,000	3.5050	825,400,000	2022-06-30
927	2022-06-30	28,931,899	0	3.5052	825,400,000	2022-06-30
928	2022-06-29	28,931,899	20,000	3.5052	825,400,000	2022-05-31
929	2022-06-28	28,911,899	0	3.5028	825,400,000	2022-05-31
930	2022-06-27	28,911,899	180,000	3.5028	825,400,000	2022-05-31
931	2022-06-24	28,731,899	0	3.4810	825,400,000	2022-05-31
932	2022-06-23	28,731,899	20,000	3.4810	825,400,000	2022-05-31
933	2022-06-22	28,711,899	-28,000	3.4785	825,400,000	2022-05-31
934	2022-06-21	28,739,899	4,000	3.4819	825,400,000	2022-05-31
935	2022-06-20	28,735,899	0	3.4815	825,400,000	2022-05-31
936	2022-06-17	28,735,899	0	3.4815	825,400,000	2022-05-31
937	2022-06-16	28,735,899	-60,000	3.4815	825,400,000	2022-05-31
938	2022-06-15	28,795,899	0	3.4887	825,400,000	2022-05-31
939	2022-06-14	28,795,899	0	3.4887	825,400,000	2022-05-31
940	2022-06-13	28,795,899	0	3.4887	825,400,000	2022-05-31
941	2022-06-10	28,795,899	-40,000	3.4887	825,400,000	2022-05-31
942	2022-06-09	28,835,899	0	3.4936	825,400,000	2022-05-31
943	2022-06-08	28,835,899	0	3.4936	825,400,000	2022-05-31
944	2022-06-07	28,835,899	0	3.4936	825,400,000	2022-05-31
945	2022-06-06	28,835,899	0	3.4936	825,400,000	2022-05-31
946	2022-06-02	28,835,899	0	3.4936	825,400,000	2022-05-31
947	2022-06-01	28,835,899	0	3.4936	825,400,000	2022-05-31
948	2022-05-31	28,835,899	0	3.4936	825,400,000	2022-05-31
949	2022-05-30	28,835,899	0	3.4936	825,400,000	2022-04-30
950	2022-05-27	28,835,899	-10,000	3.4936	825,400,000	2022-04-30
951	2022-05-26	28,845,899	0	3.4948	825,400,000	2022-04-30
952	2022-05-25	28,845,899	0	3.4948	825,400,000	2022-04-30
953	2022-05-24	28,845,899	16,000	3.4948	825,400,000	2022-04-30
954	2022-05-23	28,829,899	0	3.4928	825,400,000	2022-04-30
955	2022-05-20	28,829,899	0	3.4928	825,400,000	2022-04-30
956	2022-05-19	28,829,899	0	3.4928	825,400,000	2022-04-30
957	2022-05-18	28,829,899	0	3.4928	825,400,000	2022-04-30
958	2022-05-17	28,829,899	0	3.4928	825,400,000	2022-04-30
959	2022-05-16	28,829,899	0	3.4928	825,400,000	2022-04-30
960	2022-05-13	28,829,899	0	3.4928	825,400,000	2022-04-30
961	2022-05-12	28,829,899	0	3.4928	825,400,000	2022-04-30
962	2022-05-11	28,829,899	0	3.4928	825,400,000	2022-04-30
963	2022-05-10	28,829,899	0	3.4928	825,400,000	2022-04-30
964	2022-05-06	28,829,899	0	3.4928	825,400,000	2022-04-30
965	2022-05-05	28,829,899	0	3.4928	825,400,000	2022-04-30
966	2022-05-04	28,829,899	0	3.4928	825,400,000	2022-04-30
967	2022-05-03	28,829,899	0	3.4928	825,400,000	2022-04-30
968	2022-04-29	28,829,899	0	3.4928	825,400,000	2022-03-31
969	2022-04-28	28,829,899	0	3.4928	825,400,000	2022-03-31
970	2022-04-27	28,829,899	0	3.4928	825,400,000	2022-03-31
971	2022-04-26	28,829,899	0	3.4928	825,400,000	2022-03-31
972	2022-04-25	28,829,899	0	3.4928	825,400,000	2022-03-31
973	2022-04-22	28,829,899	0	3.4928	825,400,000	2022-03-31
974	2022-04-21	28,829,899	0	3.4928	825,400,000	2022-03-31
975	2022-04-20	28,829,899	10,000	3.4928	825,400,000	2022-03-31
976	2022-04-19	28,819,899	0	3.4916	825,400,000	2022-03-31
977	2022-04-14	28,819,899	122,000	3.4916	825,400,000	2022-03-31
978	2022-04-13	28,697,899	0	3.4768	825,400,000	2022-03-31
979	2022-04-12	28,697,899	0	3.4768	825,400,000	2022-03-31
980	2022-04-11	28,697,899	0	3.4768	825,400,000	2022-03-31
981	2022-04-08	28,697,899	0	3.4768	825,400,000	2022-03-31
982	2022-04-07	28,697,899	0	3.4768	825,400,000	2022-03-31
983	2022-04-06	28,697,899	0	3.4768	825,400,000	2022-03-31
984	2022-04-04	28,697,899	0	3.4768	825,400,000	2022-03-31
985	2022-04-01	28,697,899	0	3.4768	825,400,000	2022-03-31
986	2022-03-31	28,697,899	0	3.4768	825,400,000	2022-03-31
987	2022-03-30	28,697,899	100,000	3.4768	825,400,000	2022-02-28
988	2022-03-29	28,597,899	0	3.4647	825,400,000	2022-02-28
989	2022-03-28	28,597,899	0	3.4647	825,400,000	2022-02-28
990	2022-03-25	28,597,899	0	3.4647	825,400,000	2022-02-28
991	2022-03-24	28,597,899	0	3.4647	825,400,000	2022-02-28
992	2022-03-23	28,597,899	0	3.4647	825,400,000	2022-02-28
993	2022-03-22	28,597,899	0	3.4647	825,400,000	2022-02-28
994	2022-03-21	28,597,899	32,000	3.4647	825,400,000	2022-02-28
995	2022-03-18	28,565,899	0	3.4609	825,400,000	2022-02-28
996	2022-03-17	28,565,899	0	3.4609	825,400,000	2022-02-28
997	2022-03-16	28,565,899	0	3.4609	825,400,000	2022-02-28
998	2022-03-15	28,565,899	0	3.4609	825,400,000	2022-02-28
999	2022-03-14	28,565,899	0	3.4609	825,400,000	2022-02-28
1000	2022-03-11	28,565,899	0	3.4609	825,400,000	2022-02-28
1001	2022-03-10	28,565,899	4,000	3.4609	825,400,000	2022-02-28
1002	2022-03-09	28,561,899	10,000	3.4604	825,400,000	2022-02-28
1003	2022-03-08	28,551,899	0	3.4592	825,400,000	2022-02-28
1004	2022-03-07	28,551,899	56,000	3.4592	825,400,000	2022-02-28
1005	2022-03-04	28,495,899	-10,000	3.4524	825,400,000	2022-02-28
1006	2022-03-03	28,505,899	0	3.4536	825,400,000	2022-02-28
1007	2022-03-02	28,505,899	0	3.4536	825,400,000	2022-02-28
1008	2022-03-01	28,505,899	0	3.4536	825,400,000	2022-02-28
1009	2022-02-28	28,505,899	0	3.4536	825,400,000	2022-02-28
1010	2022-02-25	28,505,899	0	3.4536	825,400,000	2022-01-31
1011	2022-02-24	28,505,899	80,000	3.4536	825,400,000	2022-01-31
1012	2022-02-23	28,425,899	-80,000	3.4439	825,400,000	2022-01-31
1013	2022-02-22	28,505,899	4,000	3.4536	825,400,000	2022-01-31
1014	2022-02-21	28,501,899	26,000	3.4531	825,400,000	2022-01-31
1015	2022-02-18	28,475,899	0	3.4500	825,400,000	2022-01-31
1016	2022-02-17	28,475,899	0	3.4500	825,400,000	2022-01-31
1017	2022-02-16	28,475,899	0	3.4500	825,400,000	2022-01-31
1018	2022-02-15	28,475,899	0	3.4500	825,400,000	2022-01-31
1019	2022-02-14	28,475,899	0	3.4500	825,400,000	2022-01-31
1020	2022-02-11	28,475,899	0	3.4500	825,400,000	2022-01-31
1021	2022-02-10	28,475,899	0	3.4500	825,400,000	2022-01-31
1022	2022-02-09	28,475,899	0	3.4500	825,400,000	2022-01-31
1023	2022-02-08	28,475,899	0	3.4500	825,400,000	2022-01-31
1024	2022-02-07	28,475,899	22,000	3.4500	825,400,000	2022-01-31
1025	2022-02-04	28,453,899	14,000	3.4473	825,400,000	2022-01-31
1026	2022-01-31	28,439,899	0	3.4456	825,400,000	2022-01-31
1027	2022-01-28	28,439,899	0	3.4456	825,400,000	2021-12-31
1028	2022-01-27	28,439,899	8,000	3.4456	825,400,000	2021-12-31
1029	2022-01-26	28,431,899	0	3.4446	825,400,000	2021-12-31
1030	2022-01-25	28,431,899	40,000	3.4446	825,400,000	2021-12-31
1031	2022-01-24	28,391,899	-20,000	3.4398	825,400,000	2021-12-31
1032	2022-01-21	28,411,899	0	3.4422	825,400,000	2021-12-31
1033	2022-01-20	28,411,899	0	3.4422	825,400,000	2021-12-31
1034	2022-01-19	28,411,899	0	3.4422	825,400,000	2021-12-31
1035	2022-01-18	28,411,899	0	3.4422	825,400,000	2021-12-31
1036	2022-01-17	28,411,899	-70,000	3.4422	825,400,000	2021-12-31
1037	2022-01-14	28,481,899	0	3.4507	825,400,000	2021-12-31
1038	2022-01-13	28,481,899	0	3.4507	825,400,000	2021-12-31
1039	2022-01-12	28,481,899	0	3.4507	825,400,000	2021-12-31
1040	2022-01-11	28,481,899	0	3.4507	825,400,000	2021-12-31
1041	2022-01-10	28,481,899	0	3.4507	825,400,000	2021-12-31
1042	2022-01-07	28,481,899	0	3.4507	825,400,000	2021-12-31
1043	2022-01-06	28,481,899	0	3.4507	825,400,000	2021-12-31
1044	2022-01-05	28,481,899	0	3.4507	825,400,000	2021-12-31
1045	2022-01-04	28,481,899	0	3.4507	825,400,000	2021-12-31
1046	2022-01-03	28,481,899	16,000	3.4507	825,400,000	2021-12-31
1047	2021-12-31	28,465,899	0	3.4487	825,400,000	2021-12-31
1048	2021-12-30	28,465,899	0	3.4487	825,400,000	2021-11-30
1049	2021-12-29	28,465,899	12,000	3.4487	825,400,000	2021-11-30
1050	2021-12-28	28,453,899	0	3.4473	825,400,000	2021-11-30
1051	2021-12-24	28,453,899	0	3.4473	825,400,000	2021-11-30
1052	2021-12-23	28,453,899	0	3.4473	825,400,000	2021-11-30
1053	2021-12-22	28,453,899	0	3.4473	825,400,000	2021-11-30
1054	2021-12-21	28,453,899	0	3.4473	825,400,000	2021-11-30
1055	2021-12-20	28,453,899	0	3.4473	825,400,000	2021-11-30
1056	2021-12-17	28,453,899	0	3.4473	825,400,000	2021-11-30
1057	2021-12-16	28,453,899	0	3.4473	825,400,000	2021-11-30
1058	2021-12-15	28,453,899	0	3.4473	825,400,000	2021-11-30
1059	2021-12-14	28,453,899	2,000	3.4473	825,400,000	2021-11-30
1060	2021-12-13	28,451,899	222,000	3.4470	825,400,000	2021-11-30
1061	2021-12-10	28,229,899	-400,000	3.4201	825,400,000	2021-11-30
1062	2021-12-09	28,629,899	0	3.4686	825,400,000	2021-11-30
1063	2021-12-08	28,629,899	0	3.4686	825,400,000	2021-11-30
1064	2021-12-07	28,629,899	2,000	3.4686	825,400,000	2021-11-30
1065	2021-12-06	28,627,899	0	3.4684	825,400,000	2021-11-30
1066	2021-12-03	28,627,899	0	3.4684	825,400,000	2021-11-30
1067	2021-12-02	28,627,899	50,000	3.4684	825,400,000	2021-11-30
1068	2021-12-01	28,577,899	0	3.4623	825,400,000	2021-11-30
1069	2021-11-30	28,577,899	0	3.4623	825,400,000	2021-11-30
1070	2021-11-29	28,577,899	20,000	3.4623	825,400,000	2021-10-31
1071	2021-11-26	28,557,899	0	3.4599	825,400,000	2021-10-31
1072	2021-11-25	28,557,899	0	3.4599	825,400,000	2021-10-31
1073	2021-11-24	28,557,899	0	3.4599	825,400,000	2021-10-31
1074	2021-11-23	28,557,899	30,000	3.4599	825,400,000	2021-10-31
1075	2021-11-22	28,527,899	0	3.4563	825,400,000	2021-10-31
1076	2021-11-19	28,527,899	8,000	3.4563	825,400,000	2021-10-31
1077	2021-11-18	28,519,899	0	3.4553	825,400,000	2021-10-31
1078	2021-11-17	28,519,899	-50,000	3.4553	825,400,000	2021-10-31
1079	2021-11-16	28,569,899	0	3.4613	825,400,000	2021-10-31
1080	2021-11-15	28,569,899	0	3.4613	825,400,000	2021-10-31
1081	2021-11-12	28,569,899	0	3.4613	825,400,000	2021-10-31
1082	2021-11-11	28,569,899	0	3.4613	825,400,000	2021-10-31
1083	2021-11-10	28,569,899	2,000	3.4613	825,400,000	2021-10-31
1084	2021-11-09	28,567,899	46,000	3.4611	825,400,000	2021-10-31
1085	2021-11-08	28,521,899	0	3.4555	825,400,000	2021-10-31
1086	2021-11-05	28,521,899	0	3.4555	825,400,000	2021-10-31
1087	2021-11-04	28,521,899	0	3.4555	825,400,000	2021-10-31
1088	2021-11-03	28,521,899	0	3.4555	825,400,000	2021-10-31
1089	2021-11-02	28,521,899	10,000	3.4555	825,400,000	2021-10-31
1090	2021-11-01	28,511,899	0	3.4543	825,400,000	2021-10-31
1091	2021-10-29	28,511,899	0	3.4543	825,400,000	2021-09-30
1092	2021-10-28	28,511,899	0	3.4543	825,400,000	2021-09-30
1093	2021-10-27	28,511,899	0	3.4543	825,400,000	2021-09-30
1094	2021-10-26	28,511,899	0	3.4543	825,400,000	2021-09-30
1095	2021-10-25	28,511,899	0	3.4543	825,400,000	2021-09-30
1096	2021-10-22	28,511,899	0	3.4543	825,400,000	2021-09-30
1097	2021-10-21	28,511,899	0	3.4543	825,400,000	2021-09-30
1098	2021-10-20	28,511,899	0	3.4543	825,400,000	2021-09-30
1099	2021-10-19	28,511,899	70,000	3.4543	825,400,000	2021-09-30
1100	2021-10-18	28,441,899	0	3.4458	825,400,000	2021-09-30
1101	2021-10-15	28,441,899	0	3.4458	825,400,000	2021-09-30
1102	2021-10-12	28,441,899	0	3.4458	825,400,000	2021-09-30
1103	2021-10-11	28,441,899	0	3.4458	825,400,000	2021-09-30
1104	2021-10-08	28,441,899	0	3.4458	825,400,000	2021-09-30
1105	2021-10-07	28,441,899	0	3.4458	825,400,000	2021-09-30
1106	2021-10-06	28,441,899	0	3.4458	825,400,000	2021-09-30
1107	2021-10-05	28,441,899	0	3.4458	825,400,000	2021-09-30
1108	2021-10-04	28,441,899	0	3.4458	825,400,000	2021-09-30
1109	2021-09-30	28,441,899	90,000	3.4458	825,400,000	2021-09-30
1110	2021-09-29	28,351,899	76,000	3.4349	825,400,000	2021-08-31
1111	2021-09-28	28,275,899	50,000	3.4257	825,400,000	2021-08-31
1112	2021-09-27	28,225,899	46,000	3.4197	825,400,000	2021-08-31
1113	2021-09-24	28,179,899	10,000	3.4141	825,400,000	2021-08-31
1114	2021-09-23	28,169,899	0	3.4129	825,400,000	2021-08-31
1115	2021-09-21	28,169,899	0	3.4129	825,400,000	2021-08-31
1116	2021-09-20	28,169,899	0	3.4129	825,400,000	2021-08-31
1117	2021-09-17	28,169,899	52,000	3.4129	825,400,000	2021-08-31
1118	2021-09-16	28,117,899	-4,000	3.4066	825,400,000	2021-08-31
1119	2021-09-15	28,121,899	0	3.4071	825,400,000	2021-08-31
1120	2021-09-14	28,121,899	0	3.4071	825,400,000	2021-08-31
1121	2021-09-13	28,121,899	0	3.4071	825,400,000	2021-08-31
1122	2021-09-10	28,121,899	0	3.4071	825,400,000	2021-08-31
1123	2021-09-09	28,121,899	0	3.4071	825,400,000	2021-08-31
1124	2021-09-08	28,121,899	30,000	3.4071	825,400,000	2021-08-31
1125	2021-09-07	28,091,899	0	3.4034	825,400,000	2021-08-31
1126	2021-09-06	28,091,899	0	3.4034	825,400,000	2021-08-31
1127	2021-09-03	28,091,899	0	3.4034	825,400,000	2021-08-31
1128	2021-09-02	28,091,899	26,000	3.4034	825,400,000	2021-08-31
1129	2021-09-01	28,065,899	0	3.4003	825,400,000	2021-08-31
1130	2021-08-31	28,065,899	0	3.4003	825,400,000	2021-08-31
1131	2021-08-30	28,065,899	50,000	3.4003	825,400,000	2021-07-31
1132	2021-08-27	28,015,899	0	3.3942	825,400,000	2021-07-31
1133	2021-08-26	28,015,899	20,000	3.3942	825,400,000	2021-07-31
1134	2021-08-25	27,995,899	0	3.3918	825,400,000	2021-07-31
1135	2021-08-24	27,995,899	0	3.3918	825,400,000	2021-07-31
1136	2021-08-23	27,995,899	0	3.3918	825,400,000	2021-07-31
1137	2021-08-20	27,995,899	0	3.3918	825,400,000	2021-07-31
1138	2021-08-19	27,995,899	0	3.3918	825,400,000	2021-07-31
1139	2021-08-18	27,995,899	0	3.3918	825,400,000	2021-07-31
1140	2021-08-17	27,995,899	0	3.3918	825,400,000	2021-07-31
1141	2021-08-16	27,995,899	0	3.3918	825,400,000	2021-07-31
1142	2021-08-13	27,995,899	0	3.3918	825,400,000	2021-07-31
1143	2021-08-12	27,995,899	0	3.3918	825,400,000	2021-07-31
1144	2021-08-11	27,995,899	0	3.3918	825,400,000	2021-07-31
1145	2021-08-10	27,995,899	0	3.3918	825,400,000	2021-07-31
1146	2021-08-09	27,995,899	0	3.3918	825,400,000	2021-07-31
1147	2021-08-06	27,995,899	0	3.3918	825,400,000	2021-07-31
1148	2021-08-05	27,995,899	46,000	3.3918	825,400,000	2021-07-31
1149	2021-08-04	27,949,899	0	3.3862	825,400,000	2021-07-31
1150	2021-08-03	27,949,899	0	3.3862	825,400,000	2021-07-31
1151	2021-08-02	27,949,899	0	3.3862	825,400,000	2021-07-31
1152	2021-07-30	27,949,899	20,000	3.3862	825,400,000	2021-06-30
1153	2021-07-29	27,929,899	10,000	3.3838	825,400,000	2021-06-30
1154	2021-07-28	27,919,899	0	3.3826	825,400,000	2021-06-30
1155	2021-07-27	27,919,899	0	3.3826	825,400,000	2021-06-30
1156	2021-07-26	27,919,899	0	3.3826	825,400,000	2021-06-30
1157	2021-07-23	27,919,899	0	3.3826	825,400,000	2021-06-30
1158	2021-07-22	27,919,899	0	3.3826	825,400,000	2021-06-30
1159	2021-07-21	27,919,899	-10,000	3.3826	825,400,000	2021-06-30
1160	2021-07-20	27,929,899	-50,000	3.3838	825,400,000	2021-06-30
1161	2021-07-19	27,979,899	0	3.3899	825,400,000	2021-06-30
1162	2021-07-16	27,979,899	32,000	3.3899	825,400,000	2021-06-30
1163	2021-07-15	27,947,899	56,000	3.3860	825,400,000	2021-06-30
1164	2021-07-14	27,891,899	100,000	3.3792	825,400,000	2021-06-30
1165	2021-07-13	27,791,899	0	3.3671	825,400,000	2021-06-30
1166	2021-07-12	27,791,899	0	3.3671	825,400,000	2021-06-30
1167	2021-07-09	27,791,899	56,000	3.3671	825,400,000	2021-06-30
1168	2021-07-08	27,735,899	0	3.3603	825,400,000	2021-06-30
1169	2021-07-07	27,735,899	0	3.3603	825,400,000	2021-06-30
1170	2021-07-06	27,735,899	0	3.3603	825,400,000	2021-06-30
1171	2021-07-05	27,735,899	2,000	3.3603	825,400,000	2021-06-30
1172	2021-07-02	27,733,899	0	3.3601	825,400,000	2021-06-30
1173	2021-06-30	27,733,899	0	3.3601	825,400,000	2021-06-30
1174	2021-06-29	27,733,899	0	3.3601	825,400,000	2021-05-31
1175	2021-06-28	27,733,899	0	3.3601	825,400,000	2021-05-31
1176	2021-06-25	27,733,899	0	3.3601	825,400,000	2021-05-31
1177	2021-06-24	27,733,899	0	3.3601	825,400,000	2021-05-31
1178	2021-06-23	27,733,899	0	3.3601	825,400,000	2021-05-31
1179	2021-06-22	27,733,899	0	3.3601	825,400,000	2021-05-31
1180	2021-06-21	27,733,899	0	3.3601	825,400,000	2021-05-31
1181	2021-06-18	27,733,899	0	3.3601	825,400,000	2021-05-31
1182	2021-06-17	27,733,899	0	3.3601	825,400,000	2021-05-31
1183	2021-06-16	27,733,899	0	3.3601	825,400,000	2021-05-31
1184	2021-06-15	27,733,899	12,000	3.3601	825,400,000	2021-05-31
1185	2021-06-11	27,721,899	0	3.3586	825,400,000	2021-05-31
1186	2021-06-10	27,721,899	16,000	3.3586	825,400,000	2021-05-31
1187	2021-06-09	27,705,899	2,000	3.3567	825,400,000	2021-05-31
1188	2021-06-08	27,703,899	0	3.3564	825,400,000	2021-05-31
1189	2021-06-07	27,703,899	0	3.3564	825,400,000	2021-05-31
1190	2021-06-04	27,703,899	0	3.3564	825,400,000	2021-05-31
1191	2021-06-03	27,703,899	0	3.3564	825,400,000	2021-05-31
1192	2021-06-02	27,703,899	-8,000	3.3564	825,400,000	2021-05-31
1193	2021-06-01	27,711,899	-12,000	3.3574	825,400,000	2021-05-31
1194	2021-05-31	27,723,899	-60,000	3.3588	825,400,000	2021-05-31
1195	2021-05-28	27,783,899	22,000	3.3661	825,400,000	2021-04-30
1196	2021-05-27	27,761,899	0	3.3634	825,400,000	2021-04-30
1197	2021-05-26	27,761,899	0	3.3634	825,400,000	2021-04-30
1198	2021-05-25	27,761,899	0	3.3634	825,400,000	2021-04-30
1199	2021-05-24	27,761,899	0	3.3634	825,400,000	2021-04-30
1200	2021-05-21	27,761,899	0	3.3634	825,400,000	2021-04-30
1201	2021-05-20	27,761,899	-10,000	3.3634	825,400,000	2021-04-30
1202	2021-05-18	27,771,899	0	3.3647	825,400,000	2021-04-30
1203	2021-05-17	27,771,899	0	3.3647	825,400,000	2021-04-30
1204	2021-05-14	27,771,899	0	3.3647	825,400,000	2021-04-30
1205	2021-05-13	27,771,899	0	3.3647	825,400,000	2021-04-30
1206	2021-05-12	27,771,899	0	3.3647	825,400,000	2021-04-30
1207	2021-05-11	27,771,899	0	3.3647	825,400,000	2021-04-30
1208	2021-05-10	27,771,899	-2,000	3.3647	825,400,000	2021-04-30
1209	2021-05-07	27,773,899	-66,000	3.3649	825,400,000	2021-04-30
1210	2021-05-06	27,839,899	-22,000	3.3729	825,400,000	2021-04-30
1211	2021-05-05	27,861,899	0	3.3756	825,400,000	2021-04-30
1212	2021-05-04	27,861,899	0	3.3756	825,400,000	2021-04-30
1213	2021-05-03	27,861,899	40,000	3.3756	825,400,000	2021-04-30
1214	2021-04-30	27,821,899	14,000	3.3707	825,400,000	2021-04-30
1215	2021-04-29	27,807,899	4,000	3.3690	825,400,000	2021-03-31
1216	2021-04-28	27,803,899	-2,000	3.3685	825,400,000	2021-03-31
1217	2021-04-27	27,805,899	-12,000	3.3688	825,400,000	2021-03-31
1218	2021-04-26	27,817,899	0	3.3702	825,400,000	2021-03-31
1219	2021-04-23	27,817,899	0	3.3702	825,400,000	2021-03-31
1220	2021-04-22	27,817,899	0	3.3702	825,400,000	2021-03-31
1221	2021-04-21	27,817,899	92,000	3.3702	825,400,000	2021-03-31
1222	2021-04-20	27,725,899	4,000	3.3591	825,400,000	2021-03-31
1223	2021-04-19	27,721,899	-88,000	3.3586	825,400,000	2021-03-31
1224	2021-04-16	27,809,899	12,000	3.3693	825,400,000	2021-03-31
1225	2021-04-15	27,797,899	0	3.3678	825,400,000	2021-03-31
1226	2021-04-14	27,797,899	0	3.3678	825,400,000	2021-03-31
1227	2021-04-13	27,797,899	-30,000	3.3678	825,400,000	2021-03-31
1228	2021-04-12	27,827,899	106,000	3.3714	825,400,000	2021-03-31
1229	2021-04-09	27,721,899	0	3.3586	825,400,000	2021-03-31
1230	2021-04-08	27,721,899	20,000	3.3586	825,400,000	2021-03-31
1231	2021-04-07	27,701,899	0	3.3562	825,400,000	2021-03-31
1232	2021-04-01	27,701,899	2,000	3.3562	825,400,000	2021-03-31
1233	2021-03-31	27,699,899	0	3.3559	825,400,000	2021-03-31
1234	2021-03-30	27,699,899	0	3.3559	825,400,000	2021-02-28
1235	2021-03-29	27,699,899	0	3.3559	825,400,000	2021-02-28
1236	2021-03-26	27,699,899	30,000	3.3559	825,400,000	2021-02-28
1237	2021-03-25	27,669,899	0	3.3523	825,400,000	2021-02-28
1238	2021-03-24	27,669,899	0	3.3523	825,400,000	2021-02-28
1239	2021-03-23	27,669,899	4,000	3.3523	825,400,000	2021-02-28
1240	2021-03-22	27,665,899	0	3.3518	825,400,000	2021-02-28
1241	2021-03-19	27,665,899	10,000	3.3518	825,400,000	2021-02-28
1242	2021-03-18	27,655,899	0	3.3506	825,400,000	2021-02-28
1243	2021-03-17	27,655,899	6,000	3.3506	825,400,000	2021-02-28
1244	2021-03-16	27,649,899	0	3.3499	825,400,000	2021-02-28
1245	2021-03-15	27,649,899	112,000	3.3499	825,400,000	2021-02-28
1246	2021-03-12	27,537,899	34,000	3.3363	825,400,000	2021-02-28
1247	2021-03-11	27,503,899	0	3.3322	825,400,000	2021-02-28
1248	2021-03-10	27,503,899	-70,000	3.3322	825,400,000	2021-02-28
1249	2021-03-09	27,573,899	22,000	3.3407	825,400,000	2021-02-28
1250	2021-03-08	27,551,899	0	3.3380	825,400,000	2021-02-28
1251	2021-03-05	27,551,899	4,000	3.3380	825,400,000	2021-02-28
1252	2021-03-04	27,547,899	0	3.3375	825,400,000	2021-02-28
1253	2021-03-03	27,547,899	-6,000	3.3375	825,400,000	2021-02-28
1254	2021-03-02	27,553,899	4,000	3.3382	825,400,000	2021-02-28
1255	2021-03-01	27,549,899	0	3.3378	825,400,000	2021-02-28
1256	2021-02-26	27,549,899	0	3.3378	825,400,000	2021-01-31
1257	2021-02-25	27,549,899	0	3.3378	825,400,000	2021-01-31
1258	2021-02-24	27,549,899	0	3.3378	825,400,000	2021-01-31
1259	2021-02-23	27,549,899	0	3.3378	825,400,000	2021-01-31
1260	2021-02-22	27,549,899	0	3.3378	825,400,000	2021-01-31
1261	2021-02-19	27,549,899	-4,315,600	3.3378	825,400,000	2021-01-31
1262	2021-02-18	31,865,499	34,000	3.8606	825,400,000	2021-01-31
1263	2021-02-17	31,831,499	58,000	3.8565	825,400,000	2021-01-31
1264	2021-02-16	31,773,499	4,000	3.8495	825,400,000	2021-01-31
1265	2021-02-11	31,769,499	0	3.8490	825,400,000	2021-01-31
1266	2021-02-10	31,769,499	58,000	3.8490	825,400,000	2021-01-31
1267	2021-02-09	31,711,499	178,000	3.8420	825,400,000	2021-01-31
1268	2021-02-08	31,533,499	0	3.8204	825,400,000	2021-01-31
1269	2021-02-05	31,533,499	16,000	3.8204	825,400,000	2021-01-31
1270	2021-02-04	31,517,499	40,000	3.8185	825,400,000	2021-01-31
1271	2021-02-03	31,477,499	0	3.8136	825,400,000	2021-01-31
1272	2021-02-02	31,477,499	0	3.8136	825,400,000	2021-01-31
1273	2021-02-01	31,477,499	0	3.8136	825,400,000	2021-01-31
1274	2021-01-29	31,477,499	188,000	3.8136	825,400,000	2020-12-31
1275	2021-01-28	31,289,499	62,000	3.7908	825,400,000	2020-12-31
1276	2021-01-27	31,227,499	104,000	3.7833	825,400,000	2020-12-31
1277	2021-01-26	31,123,499	0	3.7707	825,400,000	2020-12-31
1278	2021-01-25	31,123,499	2,000	3.7707	825,400,000	2020-12-31
1279	2021-01-22	31,121,499	-22,000	3.7705	825,400,000	2020-12-31
1280	2021-01-21	31,143,499	0	3.7731	825,400,000	2020-12-31
1281	2021-01-20	31,143,499	2,000	3.7731	825,400,000	2020-12-31
1282	2021-01-19	31,141,499	122,000	3.7729	825,400,000	2020-12-31
1283	2021-01-18	31,019,499	0	3.7581	825,400,000	2020-12-31
1284	2021-01-15	31,019,499	0	3.7581	825,400,000	2020-12-31
1285	2021-01-14	31,019,499	0	3.7581	825,400,000	2020-12-31
1286	2021-01-13	31,019,499	0	3.7581	825,400,000	2020-12-31
1287	2021-01-12	31,019,499	0	3.7581	825,400,000	2020-12-31
1288	2021-01-11	31,019,499	0	3.7581	825,400,000	2020-12-31
1289	2021-01-08	31,019,499	0	3.7581	825,400,000	2020-12-31
1290	2021-01-07	31,019,499	0	3.7581	825,400,000	2020-12-31
1291	2021-01-06	31,019,499	0	3.7581	825,400,000	2020-12-31
1292	2021-01-05	31,019,499	10,000	3.7581	825,400,000	2020-12-31
1293	2021-01-04	31,009,499	0	3.7569	825,400,000	2020-12-31
1294	2020-12-31	31,009,499	0	3.7569	825,400,000	2020-12-31
1295	2020-12-30	31,009,499	0	3.7569	825,400,000	2020-11-30
1296	2020-12-29	31,009,499	-2,000	3.7569	825,400,000	2020-11-30
1297	2020-12-28	31,011,499	0	3.7571	825,400,000	2020-11-30
1298	2020-12-24	31,011,499	0	3.7571	825,400,000	2020-11-30
1299	2020-12-23	31,011,499	0	3.7571	825,400,000	2020-11-30
1300	2020-12-22	31,011,499	0	3.7571	825,400,000	2020-11-30
1301	2020-12-21	31,011,499	0	3.7571	825,400,000	2020-11-30
1302	2020-12-18	31,011,499	16,000	3.7571	825,400,000	2020-11-30
1303	2020-12-17	30,995,499	0	3.7552	825,400,000	2020-11-30
1304	2020-12-16	30,995,499	0	3.7552	825,400,000	2020-11-30
1305	2020-12-15	30,995,499	-16,000	3.7552	825,400,000	2020-11-30
1306	2020-12-14	31,011,499	10,000	3.7571	825,400,000	2020-11-30
1307	2020-12-11	31,001,499	4,315,600	3.7559	825,400,000	2020-11-30
1308	2020-12-10	26,685,899	-4,315,600	3.2331	825,400,000	2020-11-30
1309	2020-12-09	31,001,499	4,315,600	3.7559	825,400,000	2020-11-30
1310	2020-12-08	26,685,899	0	3.2331	825,400,000	2020-11-30
1311	2020-12-07	26,685,899	-14,000	3.2331	825,400,000	2020-11-30
1312	2020-12-04	26,699,899	0	3.2348	825,400,000	2020-11-30
1313	2020-12-03	26,699,899	0	3.2348	825,400,000	2020-11-30
1314	2020-12-02	26,699,899	-80,000	3.2348	825,400,000	2020-11-30
1315	2020-12-01	26,779,899	0	3.2445	825,400,000	2020-11-30
1316	2020-11-30	26,779,899	-12,000	3.2445	825,400,000	2020-11-30
1317	2020-11-27	26,791,899	4,000	3.2459	825,400,000	2020-10-31
1318	2020-11-26	26,787,899	20,000	3.2454	825,400,000	2020-10-31
1319	2020-11-25	26,767,899	0	3.2430	825,400,000	2020-10-31
1320	2020-11-24	26,767,899	-4,165,600	3.2430	825,400,000	2020-10-31
1321	2020-11-23	30,933,499	0	3.7477	825,400,000	2020-10-31
1322	2020-11-20	30,933,499	-14,000	3.7477	825,400,000	2020-10-31
1323	2020-11-19	30,947,499	-36,000	3.7494	825,400,000	2020-10-31
1324	2020-11-18	30,983,499	-36,000	3.7538	825,400,000	2020-10-31
1325	2020-11-17	31,019,499	0	3.7581	825,400,000	2020-10-31
1326	2020-11-16	31,019,499	0	3.7581	825,400,000	2020-10-31
1327	2020-11-13	31,019,499	-12,000	3.7581	825,400,000	2020-10-31
1328	2020-11-12	31,031,499	4,000	3.7596	825,400,000	2020-10-31
1329	2020-11-11	31,027,499	-22,000	3.7591	825,400,000	2020-10-31
1330	2020-11-10	31,049,499	-54,000	3.7618	825,400,000	2020-10-31
1331	2020-11-09	31,103,499	-10,000	3.7683	825,400,000	2020-10-31
1332	2020-11-06	31,113,499	0	3.7695	825,400,000	2020-10-31
1333	2020-11-05	31,113,499	0	3.7695	825,400,000	2020-10-31
1334	2020-11-04	31,113,499	0	3.7695	825,400,000	2020-10-31
1335	2020-11-03	31,113,499	0	3.7695	825,400,000	2020-10-31
1336	2020-11-02	31,113,499	-54,000	3.7695	825,400,000	2020-10-31
1337	2020-10-30	31,167,499	2,000	3.7760	825,400,000	2020-09-30
1338	2020-10-29	31,165,499	16,000	3.7758	825,400,000	2020-09-30
1339	2020-10-28	31,149,499	28,000	3.7739	825,400,000	2020-09-30
1340	2020-10-27	31,121,499	0	3.7705	825,400,000	2020-09-30
1341	2020-10-23	31,121,499	0	3.7705	825,400,000	2020-09-30
1342	2020-10-22	31,121,499	0	3.7705	825,400,000	2020-09-30
1343	2020-10-21	31,121,499	0	3.7705	825,400,000	2020-09-30
1344	2020-10-20	31,121,499	0	3.7705	825,400,000	2020-09-30
1345	2020-10-19	31,121,499	0	3.7705	825,400,000	2020-09-30
1346	2020-10-16	31,121,499	54,000	3.7705	825,400,000	2020-09-30
1347	2020-10-15	31,067,499	-96,000	3.7639	825,400,000	2020-09-30
1348	2020-10-14	31,163,499	0	3.7756	825,400,000	2020-09-30
1349	2020-10-12	31,163,499	0	3.7756	825,400,000	2020-09-30
1350	2020-10-09	31,163,499	-10,000	3.7756	825,400,000	2020-09-30
1351	2020-10-08	31,173,499	0	3.7768	825,400,000	2020-09-30
1352	2020-10-07	31,173,499	0	3.7768	825,400,000	2020-09-30
1353	2020-10-06	31,173,499	-56,000	3.7768	825,400,000	2020-09-30
1354	2020-10-05	31,229,499	-164,000	3.7836	825,400,000	2020-09-30
1355	2020-09-30	31,393,499	0	3.8034	825,400,000	2020-09-30
1356	2020-09-29	31,393,499	-92,000	3.8034	825,400,000	2020-08-31
1357	2020-09-28	31,485,499	-126,000	3.8146	825,400,000	2020-08-31
1358	2020-09-25	31,611,499	-176,000	3.8298	825,400,000	2020-08-31
1359	2020-09-24	31,787,499	-124,000	3.8512	825,400,000	2020-08-31
1360	2020-09-23	31,911,499	70,000	3.8662	825,400,000	2020-08-31
1361	2020-09-22	31,841,499	60,000	3.8577	825,400,000	2020-08-31
1362	2020-09-21	31,781,499	38,000	3.8504	825,400,000	2020-08-31
1363	2020-09-18	31,743,499	-34,000	3.8458	825,400,000	2020-08-31
1364	2020-09-17	31,777,499	50,000	3.8500	825,400,000	2020-08-31
1365	2020-09-16	31,727,499	2,000	3.8439	825,400,000	2020-08-31
1366	2020-09-15	31,725,499	-10,000	3.8437	825,400,000	2020-08-31
1367	2020-09-14	31,735,499	16,000	3.8449	825,400,000	2020-08-31
1368	2020-09-11	31,719,499	0	3.8429	825,400,000	2020-08-31
1369	2020-09-10	31,719,499	0	3.8429	825,400,000	2020-08-31
1370	2020-09-09	31,719,499	-20,000	3.8429	825,400,000	2020-08-31
1371	2020-09-08	31,739,499	-44,000	3.8453	825,400,000	2020-08-31
1372	2020-09-07	31,783,499	18,000	3.8507	825,400,000	2020-08-31
1373	2020-09-04	31,765,499	56,000	3.8485	825,400,000	2020-08-31
1374	2020-09-03	31,709,499	0	3.8417	825,400,000	2020-08-31
1375	2020-09-02	31,709,499	22,000	3.8417	825,400,000	2020-08-31
1376	2020-09-01	31,687,499	50,000	3.8390	825,400,000	2020-08-31
1377	2020-08-31	31,637,499	14,000	3.8330	825,400,000	2020-08-31
1378	2020-08-28	31,623,499	0	3.8313	825,400,000	2020-07-31
1379	2020-08-27	31,623,499	-2,000	3.8313	825,400,000	2020-07-31
1380	2020-08-26	31,625,499	0	3.8315	825,400,000	2020-07-31
1381	2020-08-25	31,625,499	50,000	3.8315	825,400,000	2020-07-31
1382	2020-08-24	31,575,499	-2,000	3.8255	825,400,000	2020-07-31
1383	2020-08-21	31,577,499	6,000	3.8257	825,400,000	2020-07-31
1384	2020-08-20	31,571,499	-194,000	3.8250	825,400,000	2020-07-31
1385	2020-08-19	31,765,499	74,000	3.8485	825,400,000	2020-07-31
1386	2020-08-18	31,691,499	64,000	3.8395	825,400,000	2020-07-31
1387	2020-08-17	31,627,499	3,979,600	3.8318	825,400,000	2020-07-31
1388	2020-08-14	27,647,899	-34,000	3.3496	825,400,000	2020-07-31
1389	2020-08-13	27,681,899	-4,381,600	3.3538	825,400,000	2020-07-31
1390	2020-08-12	32,063,499	4,121,600	3.8846	825,400,000	2020-07-31
1391	2020-08-11	27,941,899	0	3.3853	825,400,000	2020-07-31
1392	2020-08-10	27,941,899	0	3.3853	825,400,000	2020-07-31
1393	2020-08-07	27,941,899	-14,000	3.3853	825,400,000	2020-07-31
1394	2020-08-06	27,955,899	8,000	3.3870	825,400,000	2020-07-31
1395	2020-08-05	27,947,899	-22,000	3.3860	825,400,000	2020-07-31
1396	2020-08-04	27,969,899	-12,000	3.3886	825,400,000	2020-07-31
1397	2020-08-03	27,981,899	-120,000	3.3901	825,400,000	2020-07-31
1398	2020-07-31	28,101,899	-20,000	3.4046	825,400,000	2020-07-31
1399	2020-07-30	28,121,899	-106,000	3.4071	825,400,000	2020-06-30
1400	2020-07-29	28,227,899	-258,000	3.4199	825,400,000	2020-06-30
1401	2020-07-28	28,485,899	-366,000	3.4512	825,400,000	2020-06-30
1402	2020-07-27	28,851,899	-470,000	3.4955	825,400,000	2020-06-30
1403	2020-07-24	29,321,899	-4,315,600	3.5524	825,400,000	2020-06-30
1404	2020-07-23	33,637,499	-66,000	4.0753	825,400,000	2020-06-30
1405	2020-07-22	33,703,499	10,000	4.0833	825,400,000	2020-06-30
1406	2020-07-21	33,693,499	0	4.0821	825,400,000	2020-06-30
1407	2020-07-20	33,693,499	0	4.0821	825,400,000	2020-06-30
1408	2020-07-17	33,693,499	-150,000	4.0821	825,400,000	2020-06-30
1409	2020-07-16	33,843,499	-214,000	4.1003	825,400,000	2020-06-30
1410	2020-07-15	34,057,499	-32,000	4.1262	825,400,000	2020-06-30
1411	2020-07-14	34,089,499	-4,000	4.1301	825,400,000	2020-06-30
1412	2020-07-13	34,093,499	-94,000	4.1305	825,400,000	2020-06-30
1413	2020-07-10	34,187,499	-174,000	4.1419	825,400,000	2020-06-30
1414	2020-07-09	34,361,499	-80,000	4.1630	825,400,000	2020-06-30
1415	2020-07-08	34,441,499	-242,000	4.1727	825,400,000	2020-06-30
1416	2020-07-07	34,683,499	-188,000	4.2020	825,400,000	2020-06-30
1417	2020-07-06	34,871,499	-172,000	4.2248	825,400,000	2020-06-30
1418	2020-07-03	35,043,499	-248,000	4.2456	825,400,000	2020-06-30
1419	2020-07-02	35,291,499	-104,000	4.2757	825,400,000	2020-06-30
1420	2020-06-30	35,395,499	-114,000	4.2883	825,400,000	2020-06-30
1421	2020-06-29	35,509,499	-130,000	4.3021	825,400,000	2020-05-31
1422	2020-06-26	35,639,499	732,000	4.3178	825,400,000	2020-05-31
1423	2020-06-24	34,907,499	-126,000	4.2292	825,400,000	2020-05-31
1424	2020-06-23	35,033,499	-60,000	4.2444	825,400,000	2020-05-31
1425	2020-06-22	35,093,499	-52,000	4.2517	825,400,000	2020-05-31
1426	2020-06-19	35,145,499	4,179,600	4.2580	825,400,000	2020-05-31
1427	2020-06-18	30,965,899	-174,000	3.7516	825,400,000	2020-05-31
1428	2020-06-17	31,139,899	-210,000	3.7727	825,400,000	2020-05-31
1429	2020-06-16	31,349,899	-234,000	3.7981	825,400,000	2020-05-31
1430	2020-06-15	31,583,899	-334,000	3.8265	825,400,000	2020-05-31
1431	2020-06-12	31,917,899	-62,000	3.8670	825,400,000	2020-05-31
1432	2020-06-11	31,979,899	-66,000	3.8745	825,400,000	2020-05-31
1433	2020-06-10	32,045,899	-4,253,600	3.8825	825,400,000	2020-05-31
1434	2020-06-09	36,299,499	0	4.3978	825,400,000	2020-05-31
1435	2020-06-08	36,299,499	-54,000	4.3978	825,400,000	2020-05-31
1436	2020-06-05	36,353,499	-34,000	4.4043	825,400,000	2020-05-31
1437	2020-06-04	36,387,499	82,000	4.4085	825,400,000	2020-05-31
1438	2020-06-03	36,305,499	-56,000	4.3985	825,400,000	2020-05-31
1439	2020-06-02	36,361,499	0	4.4053	825,400,000	2020-05-31
1440	2020-06-01	36,361,499	-134,000	4.4053	825,400,000	2020-05-31
1441	2020-05-29	36,495,499	-1,188,000	4.4216	825,400,000	2020-04-30
1442	2020-05-28	37,683,499	-2,000	4.5655	825,400,000	2020-04-30
1443	2020-05-27	37,685,499	34,000	4.5657	825,400,000	2020-04-30
1444	2020-05-26	37,651,499	-142,000	4.5616	825,400,000	2020-04-30
1445	2020-05-25	37,793,499	-22,000	4.5788	825,400,000	2020-04-30
1446	2020-05-22	37,815,499	-2,000	4.5815	825,400,000	2020-04-30
1447	2020-05-21	37,817,499	4,000	4.5817	825,400,000	2020-04-30
1448	2020-05-20	37,813,499	38,000	4.5812	825,400,000	2020-04-30
1449	2020-05-19	37,775,499	-42,000	4.5766	825,400,000	2020-04-30
1450	2020-05-18	37,817,499	0	4.5817	825,400,000	2020-04-30
1451	2020-05-15	37,817,499	4,311,600	4.5817	825,400,000	2020-04-30
1452	2020-05-14	33,505,899	12,000	4.0594	825,400,000	2020-04-30
1453	2020-05-13	33,493,899	22,000	4.0579	825,400,000	2020-04-30
1454	2020-05-12	33,471,899	-6,000	4.0552	825,400,000	2020-04-30
1455	2020-05-11	33,477,899	-32,000	4.0560	825,400,000	2020-04-30
1456	2020-05-08	33,509,899	-762,000	4.0598	825,400,000	2020-04-30
1457	2020-05-07	34,271,899	0	4.1522	825,400,000	2020-04-30
1458	2020-05-06	34,271,899	-52,000	4.1522	825,400,000	2020-04-30
1459	2020-05-05	34,323,899	-20,000	4.1585	825,400,000	2020-04-30
1460	2020-05-04	34,343,899	-8,000	4.1609	825,400,000	2020-04-30
1461	2020-04-29	34,351,899	-20,000	4.1618	825,400,000	2020-03-31
1462	2020-04-28	34,371,899	-740,000	4.1643	825,400,000	2020-03-31
1463	2020-04-27	35,111,899	10,000	4.2539	825,400,000	2020-03-31
1464	2020-04-24	35,101,899	-308,000	4.2527	825,400,000	2020-03-31
1465	2020-04-23	35,409,899	-106,000	4.2900	825,400,000	2020-03-31
1466	2020-04-22	35,515,899	22,000	4.3029	825,400,000	2020-03-31
1467	2020-04-21	35,493,899	42,000	4.3002	825,400,000	2020-03-31
1468	2020-04-20	35,451,899	18,000	4.2951	825,400,000	2020-03-31
1469	2020-04-17	35,433,899	-42,000	4.2929	825,400,000	2020-03-31
1470	2020-04-16	35,475,899	-414,000	4.2980	825,400,000	2020-03-31
1471	2020-04-15	35,889,899	-6,000	4.3482	825,400,000	2020-03-31
1472	2020-04-14	35,895,899	28,000	4.3489	825,400,000	2020-03-31
1473	2020-04-09	35,867,899	-12,000	4.3455	825,400,000	2020-03-31
1474	2020-04-08	35,879,899	2,000	4.3470	825,400,000	2020-03-31
1475	2020-04-07	35,877,899	-36,000	4.3467	825,400,000	2020-03-31
1476	2020-04-06	35,913,899	12,000	4.3511	825,400,000	2020-03-31
1477	2020-04-03	35,901,899	20,000	4.3496	825,400,000	2020-03-31
1478	2020-04-02	35,881,899	90,000	4.3472	825,400,000	2020-03-31
1479	2020-04-01	35,791,899	38,000	4.3363	825,400,000	2020-03-31
1480	2020-03-31	35,753,899	62,000	4.3317	825,400,000	2020-03-31
1481	2020-03-30	35,691,899	-1,266,810	4.3242	825,400,000	2020-02-29
1482	2020-03-27	36,958,709	1,428,810	4.4777	825,400,000	2020-02-29
1483	2020-03-26	35,529,899	-1,360,893	4.3046	825,400,000	2020-02-29
1484	2020-03-25	36,890,792	68,000	4.4694	825,400,000	2020-02-29
1485	2020-03-24	36,822,792	-3,100,707	4.4612	825,400,000	2020-02-29
1486	2020-03-23	39,923,499	-52,000	4.8369	825,400,000	2020-02-29
1487	2020-03-20	39,975,499	94,000	4.8432	825,400,000	2020-02-29
1488	2020-03-19	39,881,499	16,000	4.8318	825,400,000	2020-02-29
1489	2020-03-18	39,865,499	-64,000	4.8298	825,400,000	2020-02-29
1490	2020-03-17	39,929,499	-162,000	4.8376	825,400,000	2020-02-29
1491	2020-03-16	40,091,499	22,000	4.8572	825,400,000	2020-02-29
1492	2020-03-13	40,069,499	10,000	4.8546	825,400,000	2020-02-29
1493	2020-03-12	40,059,499	10,000	4.8533	825,400,000	2020-02-29
1494	2020-03-11	40,049,499	4,000	4.8521	825,400,000	2020-02-29
1495	2020-03-10	40,045,499	74,000	4.8516	825,400,000	2020-02-29
1496	2020-03-09	39,971,499	70,000	4.8427	825,400,000	2020-02-29
1497	2020-03-06	39,901,499	-2,000	4.8342	825,400,000	2020-02-29
1498	2020-03-05	39,903,499	28,000	4.8344	825,400,000	2020-02-29
1499	2020-03-04	39,875,499	24,000	4.8311	825,400,000	2020-02-29
1500	2020-03-03	39,851,499	90,000	4.8281	825,400,000	2020-02-29
1501	2020-03-02	39,761,499	16,000	4.8172	825,400,000	2020-02-29
1502	2020-02-28	39,745,499	6,000	4.8153	825,400,000	2020-01-31
1503	2020-02-27	39,739,499	34,000	4.8146	825,400,000	2020-01-31
1504	2020-02-26	39,705,499	-62,000	4.8105	825,400,000	2020-01-31
1505	2020-02-25	39,767,499	-52,000	4.8180	825,400,000	2020-01-31
1506	2020-02-24	39,819,499	-170,000	4.8243	825,400,000	2020-01-31
1507	2020-02-21	39,989,499	34,000	4.8449	825,400,000	2020-01-31
1508	2020-02-20	39,955,499	20,000	4.8407	825,400,000	2020-01-31
1509	2020-02-19	39,935,499	-106,000	4.8383	825,400,000	2020-01-31
1510	2020-02-18	40,041,499	150,000	4.8512	825,400,000	2020-01-31
1511	2020-02-17	39,891,499	0	4.8330	825,400,000	2020-01-31
1512	2020-02-14	39,891,499	-2,984,000	4.8330	825,400,000	2020-01-31
1513	2020-02-13	42,875,499	158,000	5.1945	825,400,000	2020-01-31
1514	2020-02-12	42,717,499	62,000	5.1754	825,400,000	2020-01-31
1515	2020-02-11	42,655,499	2,000	5.1679	825,400,000	2020-01-31
1516	2020-02-10	42,653,499	-58,000	5.1676	825,400,000	2020-01-31
1517	2020-02-07	42,711,499	-12,000	5.1746	825,400,000	2020-01-31
1518	2020-02-06	42,723,499	-28,000	5.1761	825,400,000	2020-01-31
1519	2020-02-05	42,751,499	244,000	5.1795	825,400,000	2020-01-31
1520	2020-02-04	42,507,499	12,000	5.1499	825,400,000	2020-01-31
1521	2020-02-03	42,495,499	-84,000	5.1485	825,400,000	2020-01-31
1522	2020-01-31	42,579,499	-150,000	5.1587	825,400,000	2020-01-31
1523	2020-01-30	42,729,499	330,000	5.1768	825,400,000	2019-12-31
1524	2020-01-29	42,399,499	68,000	5.1368	825,400,000	2019-12-31
1525	2020-01-24	42,331,499	0	5.1286	825,400,000	2019-12-31
1526	2020-01-23	42,331,499	188,000	5.1286	825,400,000	2019-12-31
1527	2020-01-22	42,143,499	50,000	5.1058	825,400,000	2019-12-31
1528	2020-01-21	42,093,499	20,000	5.0998	825,400,000	2019-12-31
1529	2020-01-20	42,073,499	90,000	5.0973	825,400,000	2019-12-31
1530	2020-01-17	41,983,499	162,000	5.0864	825,400,000	2019-12-31
1531	2020-01-16	41,821,499	-12,000	5.0668	825,400,000	2019-12-31
1532	2020-01-15	41,833,499	0	5.0683	825,400,000	2019-12-31
1533	2020-01-14	41,833,499	36,000	5.0683	825,400,000	2019-12-31
1534	2020-01-13	41,797,499	-178,000	5.0639	825,400,000	2019-12-31
1535	2020-01-10	41,975,499	20,000	5.0855	825,400,000	2019-12-31
1536	2020-01-09	41,955,499	24,000	5.0831	825,400,000	2019-12-31
1537	2020-01-08	41,931,499	40,000	5.0801	825,400,000	2019-12-31
1538	2020-01-07	41,891,499	40,000	5.0753	825,400,000	2019-12-31
1539	2020-01-06	41,851,499	40,000	5.0705	825,400,000	2019-12-31
1540	2020-01-03	41,811,499	-10,000	5.0656	825,400,000	2019-12-31
1541	2020-01-02	41,821,499	224,000	5.0668	825,400,000	2019-12-31
1542	2019-12-31	41,597,499	0	5.0397	825,400,000	2019-12-31
1543	2019-12-30	41,597,499	7,321,600	5.0397	825,400,000	2019-11-30
1544	2019-12-27	34,275,899	70,000	4.1526	825,400,000	2019-11-30
1545	2019-12-24	34,205,899	0	4.1442	825,400,000	2019-11-30
1546	2019-12-23	34,205,899	100,000	4.1442	825,400,000	2019-11-30
1547	2019-12-20	34,105,899	40,000	4.1320	825,400,000	2019-11-30
1548	2019-12-19	34,065,899	-7,151,600	4.1272	825,400,000	2019-11-30
1549	2019-12-18	41,217,499	5,933,603	4.9936	825,400,000	2019-11-30
1550	2019-12-17	35,283,896	-6,005,603	4.2748	825,400,000	2019-11-30
1551	2019-12-16	41,289,499	5,945,600	5.0024	825,400,000	2019-11-30
1552	2019-12-13	35,343,899	-5,935,600	4.2820	825,400,000	2019-11-30
1553	2019-12-12	41,279,499	1,576,000	5.0012	825,400,000	2019-11-30
1554	2019-12-11	39,703,499	5,945,600	4.8102	825,400,000	2019-11-30
1555	2019-12-10	33,757,899	-5,945,599	4.0899	825,400,000	2019-11-30
1556	2019-12-09	39,703,498	5,951,599	4.8102	825,400,000	2019-11-30
1557	2019-12-06	33,751,899	-5,945,600	4.0892	825,400,000	2019-11-30
1558	2019-12-05	39,697,499	5,945,600	4.8095	825,400,000	2019-11-30
1559	2019-12-04	33,751,899	-5,981,600	4.0892	825,400,000	2019-11-30
1560	2019-12-03	39,733,499	5,452,306	4.8138	825,400,000	2019-11-30
1561	2019-12-02	34,281,193	16,000	4.1533	825,400,000	2019-11-30
1562	2019-11-29	34,265,193	58,000	4.1513	825,400,000	2019-10-31
1563	2019-11-28	34,207,193	-22,000	4.1443	825,400,000	2019-10-31
1564	2019-11-27	34,229,193	0	4.1470	825,400,000	2019-10-31
1565	2019-11-26	34,229,193	0	4.1470	825,400,000	2019-10-31
1566	2019-11-25	34,229,193	-26,000	4.1470	825,400,000	2019-10-31
1567	2019-11-22	34,255,193	412,000	4.1501	825,400,000	2019-10-31
1568	2019-11-21	33,843,193	60,000	4.1002	825,400,000	2019-10-31
1569	2019-11-20	33,783,193	120,000	4.0929	825,400,000	2019-10-31
1570	2019-11-19	33,663,193	6,000	4.0784	825,400,000	2019-10-31
1571	2019-11-18	33,657,193	-10,000	4.0777	825,400,000	2019-10-31
1572	2019-11-15	33,667,193	8,000	4.0789	825,400,000	2019-10-31
1573	2019-11-14	33,659,193	204,000	4.0779	825,400,000	2019-10-31
1574	2019-11-13	33,455,193	78,000	4.0532	825,400,000	2019-10-31
1575	2019-11-12	33,377,193	168,000	4.0438	825,400,000	2019-10-31
1576	2019-11-11	33,209,193	-4,000	4.0234	825,400,000	2019-10-31
1577	2019-11-08	33,213,193	-150,000	4.0239	825,400,000	2019-10-31
1578	2019-11-07	33,363,193	22,000	4.0421	825,400,000	2019-10-31
1579	2019-11-06	33,341,193	76,000	4.0394	825,400,000	2019-10-31
1580	2019-11-05	33,265,193	-86,000	4.0302	825,400,000	2019-10-31
1581	2019-11-04	33,351,193	507,294	4.0406	825,400,000	2019-10-31
1582	2019-11-01	32,843,899	20,000	3.9791	825,400,000	2019-10-31
1583	2019-10-31	32,823,899	-96,000	3.9767	825,400,000	2019-10-31
1584	2019-10-30	32,919,899	0	3.9884	825,400,000	2019-09-30
1585	2019-10-29	32,919,899	14,000	3.9884	825,400,000	2019-09-30
1586	2019-10-28	32,905,899	16,000	3.9867	825,400,000	2019-09-30
1587	2019-10-25	32,889,899	0	3.9847	825,400,000	2019-09-30
1588	2019-10-24	32,889,899	2,000	3.9847	825,400,000	2019-09-30
1589	2019-10-23	32,887,899	44,000	3.9845	825,400,000	2019-09-30
1590	2019-10-22	32,843,899	-86,000	3.9791	825,400,000	2019-09-30
1591	2019-10-21	32,929,899	-16,000	3.9896	825,400,000	2019-09-30
1592	2019-10-18	32,945,899	-48,000	3.9915	825,400,000	2019-09-30
1593	2019-10-17	32,993,899	0	3.9973	825,400,000	2019-09-30
1594	2019-10-16	32,993,899	62,000	3.9973	825,400,000	2019-09-30
1595	2019-10-15	32,931,899	-116,000	3.9898	825,400,000	2019-09-30
1596	2019-10-14	33,047,899	-48,000	4.0039	825,400,000	2019-09-30
1597	2019-10-11	33,095,899	58,000	4.0097	825,400,000	2019-09-30
1598	2019-10-10	33,037,899	-18,000	4.0027	825,400,000	2019-09-30
1599	2019-10-09	33,055,899	34,000	4.0048	825,400,000	2019-09-30
1600	2019-10-08	33,021,899	-12,000	4.0007	825,400,000	2019-09-30
1601	2019-10-04	33,033,899	-182,000	4.0022	825,400,000	2019-09-30
1602	2019-10-03	33,215,899	-10,000	4.0242	825,400,000	2019-09-30
1603	2019-10-02	33,225,899	70,000	4.0254	825,400,000	2019-09-30
1604	2019-09-30	33,155,899	84,000	4.0169	825,400,000	2019-09-30
1605	2019-09-27	33,071,899	0	4.0068	825,400,000	2019-08-31
1606	2019-09-26	33,071,899	70,000	4.0068	825,400,000	2019-08-31
1607	2019-09-25	33,001,899	-1,446,522	3.9983	825,400,000	2019-08-31
1608	2019-09-24	34,448,421	-4,393,078	4.1735	825,400,000	2019-08-31
1609	2019-09-23	38,841,499	44,000	4.7058	825,400,000	2019-08-31
1610	2019-09-20	38,797,499	180,000	4.7004	825,400,000	2019-08-31
1611	2019-09-19	38,617,499	78,000	4.6786	825,400,000	2019-08-31
1612	2019-09-18	38,539,499	54,000	4.6692	825,400,000	2019-08-31
1613	2019-09-17	38,485,499	40,000	4.6626	825,400,000	2019-08-31
1614	2019-09-16	38,445,499	62,000	4.6578	825,400,000	2019-08-31
1615	2019-09-13	38,383,499	288,000	4.6503	825,400,000	2019-08-31
1616	2019-09-12	38,095,499	10,000	4.6154	825,400,000	2019-08-31
1617	2019-09-11	38,085,499	-20,000	4.6142	825,400,000	2019-08-31
1618	2019-09-10	38,105,499	-44,000	4.6166	825,400,000	2019-08-31
1619	2019-09-09	38,149,499	-106,000	4.6219	825,400,000	2019-08-31
1620	2019-09-06	38,255,499	-42,000	4.6348	825,400,000	2019-08-31
1621	2019-09-05	38,297,499	206,000	4.6399	825,400,000	2019-08-31
1622	2019-09-04	38,091,499	256,000	4.6149	825,400,000	2019-08-31
1623	2019-09-03	37,835,499	-106,000	4.5839	825,400,000	2019-08-31
1624	2019-09-02	37,941,499	24,000	4.5967	825,400,000	2019-08-31
1625	2019-08-30	37,917,499	130,000	4.5938	825,400,000	2019-07-31
1626	2019-08-29	37,787,499	-4,000	4.5781	825,400,000	2019-07-31
1627	2019-08-28	37,791,499	50,000	4.5786	825,400,000	2019-07-31
1628	2019-08-27	37,741,499	62,000	4.5725	825,400,000	2019-07-31
1629	2019-08-26	37,679,499	72,000	4.5650	825,400,000	2019-07-31
1630	2019-08-23	37,607,499	464,000	4.5563	825,400,000	2019-07-31
1631	2019-08-22	37,143,499	0	4.5001	825,400,000	2019-07-31
1632	2019-08-21	37,143,499	126,000	4.5001	825,400,000	2019-07-31
1633	2019-08-20	37,017,499	-2,000	4.4848	825,400,000	2019-07-31
1634	2019-08-19	37,019,499	-112,000	4.4850	825,400,000	2019-07-31
1635	2019-08-16	37,131,499	1	4.4986	825,400,000	2019-07-31
1636	2019-08-15	37,131,498	102,000	4.4986	825,400,000	2019-07-31
1637	2019-08-14	37,029,498	34,000	4.4862	825,400,000	2019-07-31
1638	2019-08-13	36,995,498	50,016	4.4821	825,400,000	2019-07-31
1639	2019-08-12	36,945,482	1,472,901	4.4761	825,400,000	2019-07-31
1640	2019-08-09	35,472,581	-1,462,908	4.2976	825,400,000	2019-07-31
1641	2019-08-08	36,935,489	1,352,901	4.4749	825,400,000	2019-07-31
1642	2019-08-07	35,582,588	-1,468,905	4.3110	825,400,000	2019-07-31
1643	2019-08-06	37,051,493	1,462,902	4.4889	825,400,000	2019-07-31
1644	2019-08-05	35,588,591	-1,456,908	4.3117	825,400,000	2019-07-31
1645	2019-08-02	37,045,499	3,870,000	4.4882	825,400,000	2019-07-31
1646	2019-08-01	33,175,499	2,000	4.0193	825,400,000	2019-07-31
1647	2019-07-31	33,173,499	-8,000	4.0191	825,400,000	2019-07-31
1648	2019-07-30	33,181,499	-168,000	4.0201	825,400,000	2019-06-30
1649	2019-07-29	33,349,499	-196,000	4.0404	825,400,000	2019-06-30
1650	2019-07-26	33,545,499	-40,000	4.0642	825,400,000	2019-06-30
1651	2019-07-25	33,585,499	-56,000	4.0690	825,400,000	2019-06-30
1652	2019-07-24	33,641,499	-294,000	4.0758	825,400,000	2019-06-30
1653	2019-07-23	33,935,499	138,000	4.1114	825,400,000	2019-06-30
1654	2019-07-22	33,797,499	-92,000	4.0947	825,400,000	2019-06-30
1655	2019-07-19	33,889,499	4,000	4.1058	825,400,000	2019-06-30
1656	2019-07-18	33,885,499	8,000	4.1053	825,400,000	2019-06-30
1657	2019-07-17	33,877,499	54,000	4.1044	825,400,000	2019-06-30
1658	2019-07-16	33,823,499	46,000	4.0978	825,400,000	2019-06-30
1659	2019-07-15	33,777,499	-20,000	4.0923	825,400,000	2019-06-30
1660	2019-07-12	33,797,499	-80,000	4.0947	825,400,000	2019-06-30
1661	2019-07-11	33,877,499	0	4.1044	825,400,000	2019-06-30
1662	2019-07-10	33,877,499	1,929,600	4.1044	825,400,000	2019-06-30
1663	2019-07-09	31,947,899	52,000	3.8706	825,400,000	2019-06-30
1664	2019-07-08	31,895,899	-4,000	3.8643	825,400,000	2019-06-30
1665	2019-07-05	31,899,899	-38,000	3.8648	825,400,000	2019-06-30
1666	2019-07-04	31,937,899	-66,000	3.8694	825,400,000	2019-06-30
1667	2019-07-03	32,003,899	-82,000	3.8774	825,400,000	2019-06-30
1668	2019-07-02	32,085,899	-126,000	3.8873	825,400,000	2019-06-30
1669	2019-06-28	32,211,899	-2,157,599	3.9026	825,400,000	2019-05-31
1670	2019-06-27	34,369,498	-156,000	4.1640	825,400,000	2019-05-31
1671	2019-06-26	34,525,498	1,279,599	4.1829	825,400,000	2019-05-31
1672	2019-06-25	33,245,899	84,000	4.0279	825,400,000	2019-05-31
1673	2019-06-24	33,161,899	-78,000	4.0177	825,400,000	2019-05-31
1674	2019-06-21	33,239,899	-1,963,600	4.0271	825,400,000	2019-05-31
1675	2019-06-20	35,203,499	-36,000	4.2650	825,400,000	2019-05-31
1676	2019-06-19	35,239,499	184,000	4.2694	825,400,000	2019-05-31
1677	2019-06-18	35,055,499	-77,993	4.2471	825,400,000	2019-05-31
1678	2019-06-17	35,133,492	39,993	4.2565	825,400,000	2019-05-31
1679	2019-06-14	35,093,499	26,004	4.2517	825,400,000	2019-05-31
1680	2019-06-13	35,067,495	217,996	4.2485	825,400,000	2019-05-31
1681	2019-06-12	34,849,499	2,115,600	4.2221	825,400,000	2019-05-31
1682	2019-06-11	32,733,899	-252,000	3.9658	825,400,000	2019-05-31
1683	2019-06-10	32,985,899	-366,000	3.9964	825,400,000	2019-05-31
1684	2019-06-06	33,351,899	16,000	4.0407	825,400,000	2019-05-31
1685	2019-06-05	33,335,899	-4,000	4.0388	825,400,000	2019-05-31
1686	2019-06-04	33,339,899	-150,000	4.0392	825,400,000	2019-05-31
1687	2019-06-03	33,489,899	0	4.0574	825,400,000	2019-05-31
1688	2019-05-31	33,489,899	-132,000	4.0574	825,400,000	2019-05-31
1689	2019-05-30	33,621,899	24,000	4.0734	825,400,000	2019-04-30
1690	2019-05-29	33,597,899	8,000	4.0705	825,400,000	2019-04-30
1691	2019-05-28	33,589,899	22,000	4.0695	825,400,000	2019-04-30
1692	2019-05-27	33,567,899	48,000	4.0669	825,400,000	2019-04-30
1693	2019-05-24	33,519,899	44,000	4.0610	825,400,000	2019-04-30
1694	2019-05-23	33,475,899	-214,000	4.0557	825,400,000	2019-04-30
1695	2019-05-22	33,689,899	86,000	4.0816	825,400,000	2019-04-30
1696	2019-05-21	33,603,899	448,000	4.0712	825,400,000	2019-04-30
1697	2019-05-20	33,155,899	6,000	4.0169	825,400,000	2019-04-30
1698	2019-05-17	33,149,899	-13,645,592	4.0162	825,400,000	2019-04-30
1699	2019-05-16	46,795,491	390,000	5.6694	825,400,000	2019-04-30
1700	2019-05-15	46,405,491	441,605	5.6222	825,400,000	2019-04-30
1701	2019-05-14	45,963,886	-2,266,013	5.5687	825,400,000	2019-04-30
1702	2019-05-10	48,229,899	10,000	5.8432	825,400,000	2019-04-30
1703	2019-05-09	48,219,899	218,000	5.8420	825,400,000	2019-04-30
1704	2019-05-08	48,001,899	-3,664,000	5.8156	825,400,000	2019-04-30
1705	2019-05-07	51,665,899	58,000	6.2595	825,400,000	2019-04-30
1706	2019-05-06	51,607,899	19,466,000	6.2525	825,400,000	2019-04-30
1707	2019-05-03	32,141,899	-118,000	3.8941	825,400,000	2019-04-30
1708	2019-05-02	32,259,899	56,000	3.9084	825,400,000	2019-04-30
1709	2019-04-30	32,203,899	72,000	3.9016	825,400,000	2019-04-30
1710	2019-04-29	32,131,899	-90,000	3.8929	825,400,000	2019-03-31
1711	2019-04-26	32,221,899	44,000	3.9038	825,400,000	2019-03-31
1712	2019-04-25	32,177,899	-64,000	3.8985	825,400,000	2019-03-31
1713	2019-04-24	32,241,899	110,000	3.9062	825,400,000	2019-03-31
1714	2019-04-23	32,131,899	194,000	3.8929	825,400,000	2019-03-31
1715	2019-04-18	31,937,899	128,000	3.8694	825,400,000	2019-03-31
1716	2019-04-17	31,809,899	14,000	3.8539	825,400,000	2019-03-31
1717	2019-04-16	31,795,899	-424,000	3.8522	825,400,000	2019-03-31
1718	2019-04-15	32,219,899	84,000	3.9035	825,400,000	2019-03-31
1719	2019-04-12	32,135,899	344,000	3.8934	825,400,000	2019-03-31
1720	2019-04-11	31,791,899	-38,000	3.8517	825,400,000	2019-03-31
1721	2019-04-10	31,829,899	-268,000	3.8563	825,400,000	2019-03-31
1722	2019-04-09	32,097,899	384,000	3.8888	825,400,000	2019-03-31
1723	2019-04-08	31,713,899	290,000	3.8422	825,400,000	2019-03-31
1724	2019-04-04	31,423,899	638,000	3.8071	825,400,000	2019-03-31
1725	2019-04-03	30,785,899	496,000	3.7298	825,400,000	2019-03-31
1726	2019-04-02	30,289,899	314,000	3.6697	825,400,000	2019-03-31
1727	2019-04-01	29,975,899	-5,504,000	3.6317	825,400,000	2019-03-31
1728	2019-03-29	35,479,899	-43,858,001	4.2985	825,400,000	2019-02-28
1729	2019-03-28	79,337,900	306,000	9.6121	825,400,000	2019-02-28
1730	2019-03-27	79,031,900	187,963	9.5750	825,400,000	2019-02-28
1731	2019-03-26	78,843,937	10,205,347	9.5522	825,400,000	2019-02-28
1732	2019-03-25	68,638,590	4,850,652	8.3158	825,400,000	2019-02-28
1733	2019-03-22	63,787,938	178,000	7.7281	825,400,000	2019-02-28
1734	2019-03-21	63,609,938	402,000	7.7066	825,400,000	2019-02-28
1735	2019-03-20	63,207,938	3,411,046	7.6579	825,400,000	2019-02-28
1736	2019-03-19	59,796,892	-170,122	7.2446	825,400,000	2019-02-28
1737	2019-03-18	59,967,014	1,787,114	7.2652	825,400,000	2019-02-28
1738	2019-03-15	58,179,900	-17,384,580	7.0487	825,400,000	2019-02-28
1739	2019-03-14	75,564,480	4,979,132	9.1549	825,400,000	2019-02-28
1740	2019-03-13	70,585,348	-7,320,552	8.5517	825,400,000	2019-02-28
1741	2019-03-12	77,905,900	34,000	9.4386	825,400,000	2019-02-28
1742	2019-03-11	77,871,900	272,000	9.4344	825,400,000	2019-02-28
1743	2019-03-08	77,599,900	-10,000	9.4015	825,400,000	2019-02-28
1744	2019-03-07	77,609,900	0	9.4027	825,400,000	2019-02-28
1745	2019-03-06	77,609,900	4,000	9.4027	825,400,000	2019-02-28
1746	2019-03-05	77,605,900	118,000	9.4022	825,400,000	2019-02-28
1747	2019-03-04	77,487,900	-78,000	9.3879	825,400,000	2019-02-28
1748	2019-03-01	77,565,900	-224,000	9.3974	825,400,000	2019-02-28
1749	2019-02-28	77,789,900	-30,000	9.4245	825,400,000	2019-02-28
1750	2019-02-27	77,819,900	-16,000	9.4281	825,400,000	2019-01-31
1751	2019-02-26	77,835,900	10,000	9.4301	825,400,000	2019-01-31
1752	2019-02-25	77,825,900	5,838,000	9.4289	825,400,000	2019-01-31
1753	2019-02-22	71,987,900	-12,000	8.7216	825,400,000	2019-01-31
1754	2019-02-21	71,999,900	24,000	8.7230	825,400,000	2019-01-31
1755	2019-02-20	71,975,900	50,000	8.7201	825,400,000	2019-01-31
1756	2019-02-19	71,925,900	22,000	8.7141	825,400,000	2019-01-31
1757	2019-02-18	71,903,900	70,000	8.7114	825,400,000	2019-01-31
1758	2019-02-15	71,833,900	498,000	8.7029	825,400,000	2019-01-31
1759	2019-02-14	71,335,900	0	8.6426	825,400,000	2019-01-31
1760	2019-02-13	71,335,900	-132,000	8.6426	825,400,000	2019-01-31
1761	2019-02-12	71,467,900	-82,000	8.6586	825,400,000	2019-01-31
1762	2019-02-11	71,549,900	-48,000	8.6685	825,400,000	2019-01-31
1763	2019-02-08	71,597,900	840,000	8.6743	825,400,000	2019-01-31
1764	2019-02-04	70,757,900	0	8.5726	825,400,000	2019-01-31
1765	2019-02-01	70,757,900	230,000	8.5726	825,400,000	2019-01-31
1766	2019-01-31	70,527,900	564,000	8.5447	825,400,000	2019-01-31
1767	2019-01-30	69,963,900	292,000	8.4764	825,400,000	2018-12-31
1768	2019-01-29	69,671,900	326,000	8.4410	825,400,000	2018-12-31
1769	2019-01-28	69,345,900	240,000	8.4015	825,400,000	2018-12-31
1770	2019-01-25	69,105,900	-594,000	8.3724	825,400,000	2018-12-31
1771	2019-01-24	69,699,900	-1,012,000	8.4444	825,400,000	2018-12-31
1772	2019-01-23	70,711,900	-70,000	8.5670	825,400,000	2018-12-31
1773	2019-01-22	70,781,900	54,000	8.5755	825,400,000	2018-12-31
1774	2019-01-21	70,727,900	3,772,000	8.5689	825,400,000	2018-12-31
1775	2019-01-18	66,955,900	2,000	8.1119	825,400,000	2018-12-31
1776	2019-01-17	66,953,900	-2,340,000	8.1117	825,400,000	2018-12-31
1777	2019-01-16	69,293,900	-44,000	8.3952	825,400,000	2018-12-31
1778	2019-01-15	69,337,900	-132,000	8.4005	825,400,000	2018-12-31
1779	2019-01-14	69,469,900	0	8.4165	825,400,000	2018-12-31
1780	2019-01-11	69,469,900	-966,000	8.4165	825,400,000	2018-12-31
1781	2019-01-10	70,435,900	2,000	8.5335	825,400,000	2018-12-31
1782	2019-01-09	70,433,900	160,001	8.5333	825,400,000	2018-12-31
1783	2019-01-08	70,273,899	4,744,673	8.5139	825,400,000	2018-12-31
1784	2019-01-07	65,529,226	-4,734,674	7.9391	825,400,000	2018-12-31
1785	2019-01-04	70,263,900	4,742,673	8.5127	825,400,000	2018-12-31
1786	2019-01-03	65,521,227	875,999	7.9381	825,400,000	2018-12-31
1787	2019-01-02	64,645,228	-245,999	7.8320	825,400,000	2018-12-31
1788	2018-12-31	64,891,227	0	7.8618	825,400,000	2018-12-31
1789	2018-12-28	64,891,227	-1,129,625	7.8618	825,400,000	2018-11-30
1790	2018-12-27	66,020,852	-4,143,687	7.9986	825,400,000	2018-11-30
1791	2018-12-24	70,164,539	0	8.5007	825,400,000	2018-11-30
1792	2018-12-21	70,164,539	84,000	8.5007	825,400,000	2018-11-30
1793	2018-12-20	70,080,539	61,175	8.4905	825,400,000	2018-11-30
1794	2018-12-19	70,019,364	146,000	8.4831	825,400,000	2018-11-30
1795	2018-12-18	69,873,364	-295,999	8.4654	825,400,000	2018-11-30
1796	2018-12-17	70,169,363	-3,005,172	8.5013	825,400,000	2018-11-30
1797	2018-12-14	73,174,535	2,795,238	8.8653	825,400,000	2018-11-30
1798	2018-12-13	70,379,297	8,595,721	8.5267	825,400,000	2018-11-30
1799	2018-12-12	61,783,576	-8,636,373	7.4853	825,400,000	2018-11-30
1800	2018-12-11	70,419,949	10,045,949	8.5316	825,400,000	2018-11-30
1801	2018-12-10	60,374,000	-10,055,962	7.3145	825,400,000	2018-11-30
1802	2018-12-07	70,429,962	-58,000	8.5328	825,400,000	2018-11-30
1803	2018-12-06	70,487,962	-5,290,037	8.5399	825,400,000	2018-11-30
1804	2018-12-05	75,777,999	4,879,999	9.1808	825,400,000	2018-11-30
1805	2018-12-04	70,898,000	-150,000	8.5895	825,400,000	2018-11-30
1806	2018-12-03	71,048,000	-200,000	8.6077	825,400,000	2018-11-30
1807	2018-11-30	71,248,000	244,000	8.6319	825,400,000	2018-11-30
1808	2018-11-29	71,004,000	-278,000	8.6024	825,400,000	2018-11-19
1809	2018-11-28	71,282,000	-444,000	8.6361	825,400,000	2018-11-19
1810	2018-11-27	71,726,000	-4,202,130	8.6898	825,400,000	2018-11-19
1811	2018-11-26	75,928,130	3,408,130	9.1989	825,400,000	2018-11-19
1812	2018-11-23	72,520,000	-1,918,000	8.7860	825,400,000	2018-11-19
1813	2018-11-22	74,438,000	-4,890,000	9.0184	825,400,000	2018-11-19
1814	2018-11-21	79,328,000	-3,458,000	9.6109	825,400,000	2018-11-19
1815	2018-11-20	82,786,000	6,000	10.0298	825,400,000	2018-11-19
1816	2018-11-19	82,780,000		10.0291	825,400,000	2018-11-19

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---