高奧士國際控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08042	2018-10-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-24	121,319,500	120,000	15.1649	800,000,000	2026-06-30
2	2026-07-23	121,199,500	170,000	15.1499	800,000,000	2026-06-30
3	2026-07-22	121,029,500	40,000	15.1287	800,000,000	2026-06-30
4	2026-07-21	120,989,500	0	15.1237	800,000,000	2026-06-30
5	2026-07-20	120,989,500	0	15.1237	800,000,000	2026-06-30
6	2026-07-17	120,989,500	0	15.1237	800,000,000	2026-06-30
7	2026-07-16	120,989,500	0	15.1237	800,000,000	2026-06-30
8	2026-07-15	120,989,500	0	15.1237	800,000,000	2026-06-30
9	2026-07-14	120,989,500	30,000	15.1237	800,000,000	2026-06-30
10	2026-07-13	120,959,500	10,000	15.1199	800,000,000	2026-06-30
11	2026-07-10	120,949,500	10,000	15.1187	800,000,000	2026-06-30
12	2026-07-09	120,939,500	90,000	15.1174	800,000,000	2026-06-30
13	2026-07-08	120,849,500	0	15.1062	800,000,000	2026-06-30
14	2026-07-07	120,849,500	40,000	15.1062	800,000,000	2026-06-30
15	2026-07-06	120,809,500	0	15.1012	800,000,000	2026-06-30
16	2026-07-03	120,809,500	0	15.1012	800,000,000	2026-06-30
17	2026-07-02	120,809,500	0	15.1012	800,000,000	2026-06-30
18	2026-07-01	120,809,500	0	15.1012	800,000,000	2026-06-30
19	2026-06-30	120,809,500	0	15.1012	800,000,000	2026-06-30
20	2026-06-29	120,809,500	50,000	15.1012	800,000,000	2026-05-31
21	2026-06-26	120,759,500	30,000	15.0949	800,000,000	2026-05-31
22	2026-06-25	120,729,500	0	15.0912	800,000,000	2026-05-31
23	2026-06-24	120,729,500	-150,000	15.0912	800,000,000	2026-05-31
24	2026-06-23	120,879,500	140,000	15.1099	800,000,000	2026-05-31
25	2026-06-22	120,739,500	30,000	15.0924	800,000,000	2026-05-31
26	2026-06-19	120,709,500	0	15.0887	800,000,000	2026-05-31
27	2026-06-18	120,709,500	0	15.0887	800,000,000	2026-05-31
28	2026-06-17	120,709,500	40,000	15.0887	800,000,000	2026-05-31
29	2026-06-16	120,669,500	0	15.0837	800,000,000	2026-05-31
30	2026-06-15	120,669,500	0	15.0837	800,000,000	2026-05-31
31	2026-06-12	120,669,500	0	15.0837	800,000,000	2026-05-31
32	2026-06-11	120,669,500	30,000	15.0837	800,000,000	2026-05-31
33	2026-06-10	120,639,500	0	15.0799	800,000,000	2026-05-31
34	2026-06-09	120,639,500	0	15.0799	800,000,000	2026-05-31
35	2026-06-08	120,639,500	-50,000	15.0799	800,000,000	2026-05-31
36	2026-06-05	120,689,500	-50,000	15.0862	800,000,000	2026-05-31
37	2026-06-04	120,739,500	0	15.0924	800,000,000	2026-05-31
38	2026-06-03	120,739,500	90,000	15.0924	800,000,000	2026-05-31
39	2026-06-02	120,649,500	3,450,000	15.0812	800,000,000	2026-05-31
40	2026-06-01	117,199,500	10,720,000	14.6499	800,000,000	2026-05-31
41	2026-05-29	106,479,500	0	13.3099	800,000,000	2026-04-30
42	2026-05-28	106,479,500	-20,000	13.3099	800,000,000	2026-04-30
43	2026-05-27	106,499,500	40,000	13.3124	800,000,000	2026-04-30
44	2026-05-26	106,459,500	1,840,000	13.3074	800,000,000	2026-04-30
45	2026-05-25	104,619,500	0	13.0774	800,000,000	2026-04-30
46	2026-05-22	104,619,500	0	13.0774	800,000,000	2026-04-30
47	2026-05-21	104,619,500	0	13.0774	800,000,000	2026-04-30
48	2026-05-20	104,619,500	0	13.0774	800,000,000	2026-04-30
49	2026-05-19	104,619,500	0	13.0774	800,000,000	2026-04-30
50	2026-05-18	104,619,500	0	13.0774	800,000,000	2026-04-30
51	2026-05-15	104,619,500	10,000	13.0774	800,000,000	2026-04-30
52	2026-05-14	104,609,500	20,000	13.0762	800,000,000	2026-04-30
53	2026-05-13	104,589,500	-40,000	13.0737	800,000,000	2026-04-30
54	2026-05-12	104,629,500	0	13.0787	800,000,000	2026-04-30
55	2026-05-11	104,629,500	-50,000	13.0787	800,000,000	2026-04-30
56	2026-05-08	104,679,500	10,000	13.0849	800,000,000	2026-04-30
57	2026-05-07	104,669,500	10,000	13.0837	800,000,000	2026-04-30
58	2026-05-06	104,659,500	10,000	13.0824	800,000,000	2026-04-30
59	2026-05-05	104,649,500	10,000	13.0812	800,000,000	2026-04-30
60	2026-05-04	104,639,500	-40,000	13.0799	800,000,000	2026-04-30
61	2026-05-01	104,679,500	0	13.0849	800,000,000	2026-04-30
62	2026-04-30	104,679,500	20,000	13.0849	800,000,000	2026-04-30
63	2026-04-29	104,659,500	-1,110,000	13.0824	800,000,000	2026-03-31
64	2026-04-28	105,769,500	0	13.2212	800,000,000	2026-03-31
65	2026-04-27	105,769,500	-60,000	13.2212	800,000,000	2026-03-31
66	2026-04-24	105,829,500	130,000	13.2287	800,000,000	2026-03-31
67	2026-04-23	105,699,500	110,000	13.2124	800,000,000	2026-03-31
68	2026-04-22	105,589,500	0	13.1987	800,000,000	2026-03-31
69	2026-04-21	105,589,500	0	13.1987	800,000,000	2026-03-31
70	2026-04-20	105,589,500	0	13.1987	800,000,000	2026-03-31
71	2026-04-17	105,589,500	-20,000	13.1987	800,000,000	2026-03-31
72	2026-04-16	105,609,500	-150,000	13.2012	800,000,000	2026-03-31
73	2026-04-15	105,759,500	-150,000	13.2199	800,000,000	2026-03-31
74	2026-04-14	105,909,500	-120,000	13.2387	800,000,000	2026-03-31
75	2026-04-13	106,029,500	-30,000	13.2537	800,000,000	2026-03-31
76	2026-04-10	106,059,500	-20,000	13.2574	800,000,000	2026-03-31
77	2026-04-09	106,079,500	-50,000	13.2599	800,000,000	2026-03-31
78	2026-04-08	106,129,500	-160,000	13.2662	800,000,000	2026-03-31
79	2026-04-07	106,289,500	0	13.2862	800,000,000	2026-03-31
80	2026-04-06	106,289,500	0	13.2862	800,000,000	2026-03-31
81	2026-04-03	106,289,500	0	13.2862	800,000,000	2026-03-31
82	2026-04-02	106,289,500	10,000	13.2862	800,000,000	2026-03-31
83	2026-04-01	106,279,500	0	13.2849	800,000,000	2026-03-31
84	2026-03-31	106,279,500	-40,000	13.2849	800,000,000	2026-03-31
85	2026-03-30	106,319,500	10,000	13.2899	800,000,000	2026-02-28
86	2026-03-27	106,309,500	0	13.2887	800,000,000	2026-02-28
87	2026-03-26	106,309,500	0	13.2887	800,000,000	2026-02-28
88	2026-03-25	106,309,500	0	13.2887	800,000,000	2026-02-28
89	2026-03-24	106,309,500	80,000	13.2887	800,000,000	2026-02-28
90	2026-03-23	106,229,500	20,000	13.2787	800,000,000	2026-02-28
91	2026-03-20	106,209,500	-630,000	13.2762	800,000,000	2026-02-28
92	2026-03-19	106,839,500	10,000	13.3549	800,000,000	2026-02-28
93	2026-03-18	106,829,500	0	13.3537	800,000,000	2026-02-28
94	2026-03-17	106,829,500	10,000	13.3537	800,000,000	2026-02-28
95	2026-03-16	106,819,500	-20,000	13.3524	800,000,000	2026-02-28
96	2026-03-13	106,839,500	-30,000	13.3549	800,000,000	2026-02-28
97	2026-03-12	106,869,500	-30,000	13.3587	800,000,000	2026-02-28
98	2026-03-11	106,899,500	0	13.3624	800,000,000	2026-02-28
99	2026-03-10	106,899,500	90,000	13.3624	800,000,000	2026-02-28
100	2026-03-09	106,809,500	480,000	13.3512	800,000,000	2026-02-28
101	2026-03-06	106,329,500	110,000	13.2912	800,000,000	2026-02-28
102	2026-03-05	106,219,500	0	13.2774	800,000,000	2026-02-28
103	2026-03-04	106,219,500	0	13.2774	800,000,000	2026-02-28
104	2026-03-03	106,219,500	10,000	13.2774	800,000,000	2026-02-28
105	2026-03-02	106,209,500	0	13.2762	800,000,000	2026-02-28
106	2026-02-27	106,209,500	10,000	13.2762	800,000,000	2026-01-31
107	2026-02-26	106,199,500	0	13.2749	800,000,000	2026-01-31
108	2026-02-25	106,199,500	0	13.2749	800,000,000	2026-01-31
109	2026-02-24	106,199,500	-90,000	13.2749	800,000,000	2026-01-31
110	2026-02-23	106,289,500	0	13.2862	800,000,000	2026-01-31
111	2026-02-20	106,289,500	0	13.2862	800,000,000	2026-01-31
112	2026-02-19	106,289,500	0	13.2862	800,000,000	2026-01-31
113	2026-02-18	106,289,500	0	13.2862	800,000,000	2026-01-31
114	2026-02-17	106,289,500	0	13.2862	800,000,000	2026-01-31
115	2026-02-16	106,289,500	0	13.2862	800,000,000	2026-01-31
116	2026-02-13	106,289,500	5,418,000	13.2862	800,000,000	2026-01-31
117	2026-02-12	100,871,500	90,000	12.6089	800,000,000	2026-01-31
118	2026-02-11	100,781,500	0	12.5977	800,000,000	2026-01-31
119	2026-02-10	100,781,500	-360,000	12.5977	800,000,000	2026-01-31
120	2026-02-09	101,141,500	600,000	12.6427	800,000,000	2026-01-31
121	2026-02-06	100,541,500	-5,418,000	12.5677	800,000,000	2026-01-31
122	2026-02-05	105,959,500	370,000	13.2449	800,000,000	2026-01-31
123	2026-02-04	105,589,500	-60,000	13.1987	800,000,000	2026-01-31
124	2026-02-03	105,649,500	-40,000	13.2062	800,000,000	2026-01-31
125	2026-02-02	105,689,500	1,160,000	13.2112	800,000,000	2026-01-31
126	2026-01-30	104,529,500	0	13.0662	800,000,000	2025-12-31
127	2026-01-29	104,529,500	0	13.0662	800,000,000	2025-12-31
128	2026-01-28	104,529,500	0	13.0662	800,000,000	2025-12-31
129	2026-01-27	104,529,500	0	13.0662	800,000,000	2025-12-31
130	2026-01-26	104,529,500	120,000	13.0662	800,000,000	2025-12-31
131	2026-01-23	104,409,500	-70,000	13.0512	800,000,000	2025-12-31
132	2026-01-22	104,479,500	10,000	13.0599	800,000,000	2025-12-31
133	2026-01-21	104,469,500	0	13.0587	800,000,000	2025-12-31
134	2026-01-20	104,469,500	0	13.0587	800,000,000	2025-12-31
135	2026-01-19	104,469,500	-210,000	13.0587	800,000,000	2025-12-31
136	2026-01-16	104,679,500	240,000	13.0849	800,000,000	2025-12-31
137	2026-01-15	104,439,500	80,000	13.0549	800,000,000	2025-12-31
138	2026-01-14	104,359,500	10,000	13.0449	800,000,000	2025-12-31
139	2026-01-13	104,349,500	30,000	13.0437	800,000,000	2025-12-31
140	2026-01-12	104,319,500	-50,000	13.0399	800,000,000	2025-12-31
141	2026-01-09	104,369,500	380,000	13.0462	800,000,000	2025-12-31
142	2026-01-08	103,989,500	-290,000	12.9987	800,000,000	2025-12-31
143	2026-01-07	104,279,500	-50,000	13.0349	800,000,000	2025-12-31
144	2026-01-06	104,329,500	-100,000	13.0412	800,000,000	2025-12-31
145	2026-01-05	104,429,500	0	13.0537	800,000,000	2025-12-31
146	2026-01-02	104,429,500	-150,000	13.0537	800,000,000	2025-12-31
147	2025-12-31	104,579,500	0	13.0724	800,000,000	2025-12-31
148	2025-12-30	104,579,500	100,000	13.0724	800,000,000	2025-09-30
149	2025-12-29	104,479,500	50,000	13.0599	800,000,000	2025-09-30
150	2025-12-24	104,429,500	0	13.0537	800,000,000	2025-09-30
151	2025-12-23	104,429,500	0	13.0537	800,000,000	2025-09-30
152	2025-12-22	104,429,500	0	13.0537	800,000,000	2025-09-30
153	2025-12-19	104,429,500	0	13.0537	800,000,000	2025-09-30
154	2025-12-18	104,429,500	0	13.0537	800,000,000	2025-09-30
155	2025-12-17	104,429,500	0	13.0537	800,000,000	2025-09-30
156	2025-12-16	104,429,500	0	13.0537	800,000,000	2025-09-30
157	2025-12-15	104,429,500	0	13.0537	800,000,000	2025-09-30
158	2025-12-12	104,429,500	-50,000	13.0537	800,000,000	2025-09-30
159	2025-12-11	104,479,500	0	13.0599	800,000,000	2025-09-30
160	2025-12-10	104,479,500	250,000	13.0599	800,000,000	2025-09-30
161	2025-12-09	104,229,500	0	13.0287	800,000,000	2025-09-30
162	2025-12-08	104,229,500	0	13.0287	800,000,000	2025-09-30
163	2025-12-05	104,229,500	0	13.0287	800,000,000	2025-09-30
164	2025-12-04	104,229,500	0	13.0287	800,000,000	2025-09-30
165	2025-12-03	104,229,500	0	13.0287	800,000,000	2025-09-30
166	2025-12-02	104,229,500	0	13.0287	800,000,000	2025-09-30
167	2025-12-01	104,229,500	200,000	13.0287	800,000,000	2025-09-30
168	2025-11-28	104,029,500	0	13.0037	800,000,000	2025-09-30
169	2025-11-27	104,029,500	0	13.0037	800,000,000	2025-09-30
170	2025-11-26	104,029,500	0	13.0037	800,000,000	2025-09-30
171	2025-11-25	104,029,500	0	13.0037	800,000,000	2025-09-30
172	2025-11-24	104,029,500	30,000	13.0037	800,000,000	2025-09-30
173	2025-11-21	103,999,500	0	12.9999	800,000,000	2025-09-30
174	2025-11-20	103,999,500	30,000	12.9999	800,000,000	2025-09-30
175	2025-11-19	103,969,500	830,000	12.9962	800,000,000	2025-09-30
176	2025-11-18	103,139,500	470,000	12.8924	800,000,000	2025-09-30
177	2025-11-17	102,669,500	30,000	12.8337	800,000,000	2025-09-30
178	2025-11-14	102,639,500	0	12.8299	800,000,000	2025-09-30
179	2025-11-13	102,639,500	-330,000	12.8299	800,000,000	2025-09-30
180	2025-11-12	102,969,500	0	12.8712	800,000,000	2025-09-30
181	2025-11-11	102,969,500	0	12.8712	800,000,000	2025-09-30
182	2025-11-10	102,969,500	0	12.8712	800,000,000	2025-09-30
183	2025-11-07	102,969,500	0	12.8712	800,000,000	2025-09-30
184	2025-11-06	102,969,500	-650,000	12.8712	800,000,000	2025-09-30
185	2025-11-05	103,619,500	0	12.9524	800,000,000	2025-09-30
186	2025-11-04	103,619,500	50,000	12.9524	800,000,000	2025-09-30
187	2025-11-03	103,569,500	-200,000	12.9462	800,000,000	2025-09-30
188	2025-10-31	103,769,500	-300,000	12.9712	800,000,000	2025-09-30
189	2025-10-30	104,069,500	-250,000	13.0087	800,000,000	2025-09-30
190	2025-10-28	104,319,500	-190,000	13.0399	800,000,000	2025-09-30
191	2025-10-27	104,509,500	-510,000	13.0637	800,000,000	2025-09-30
192	2025-10-24	105,019,500	-300,000	13.1274	800,000,000	2025-09-30
193	2025-10-23	105,319,500	-190,000	13.1649	800,000,000	2025-09-30
194	2025-10-22	105,509,500	0	13.1887	800,000,000	2025-09-30
195	2025-10-21	105,509,500	-530,000	13.1887	800,000,000	2025-09-30
196	2025-10-20	106,039,500	0	13.2549	800,000,000	2025-09-30
197	2025-10-17	106,039,500	0	13.2549	800,000,000	2025-09-30
198	2025-10-16	106,039,500	-210,000	13.2549	800,000,000	2025-09-30
199	2025-10-15	106,249,500	0	13.2812	800,000,000	2025-09-30
200	2025-10-14	106,249,500	0	13.2812	800,000,000	2025-09-30
201	2025-10-13	106,249,500	0	13.2812	800,000,000	2025-09-30
202	2025-10-10	106,249,500	0	13.2812	800,000,000	2025-09-30
203	2025-10-09	106,249,500	0	13.2812	800,000,000	2025-09-30
204	2025-10-08	106,249,500	0	13.2812	800,000,000	2025-09-30
205	2025-10-06	106,249,500	0	13.2812	800,000,000	2025-09-30
206	2025-10-03	106,249,500	0	13.2812	800,000,000	2025-09-30
207	2025-10-02	106,249,500	0	13.2812	800,000,000	2025-09-30
208	2025-09-30	106,249,500	0	13.2812	800,000,000	2025-09-30
209	2025-09-29	106,249,500	0	13.2812	800,000,000	2025-08-31
210	2025-09-26	106,249,500	0	13.2812	800,000,000	2025-08-31
211	2025-09-25	106,249,500	0	13.2812	800,000,000	2025-08-31
212	2025-09-24	106,249,500	680,000	13.2812	800,000,000	2025-08-31
213	2025-09-23	105,569,500	640,000	13.1962	800,000,000	2025-08-31
214	2025-09-22	104,929,500	0	13.1162	800,000,000	2025-08-31
215	2025-09-19	104,929,500	0	13.1162	800,000,000	2025-08-31
216	2025-09-18	104,929,500	0	13.1162	800,000,000	2025-08-31
217	2025-09-17	104,929,500	50,000	13.1162	800,000,000	2025-08-31
218	2025-09-16	104,879,500	10,000	13.1099	800,000,000	2025-08-31
219	2025-09-15	104,869,500	0	13.1087	800,000,000	2025-08-31
220	2025-09-12	104,869,500	0	13.1087	800,000,000	2025-08-31
221	2025-09-11	104,869,500	0	13.1087	800,000,000	2025-08-31
222	2025-09-10	104,869,500	0	13.1087	800,000,000	2025-08-31
223	2025-09-09	104,869,500	0	13.1087	800,000,000	2025-08-31
224	2025-09-08	104,869,500	0	13.1087	800,000,000	2025-08-31
225	2025-09-05	104,869,500	-30,000	13.1087	800,000,000	2025-08-31
226	2025-09-04	104,899,500	0	13.1124	800,000,000	2025-08-31
227	2025-09-03	104,899,500	0	13.1124	800,000,000	2025-08-31
228	2025-09-02	104,899,500	-1,090,000	13.1124	800,000,000	2025-08-31
229	2025-09-01	105,989,500	10,000	13.2487	800,000,000	2025-08-31
230	2025-08-29	105,979,500	0	13.2474	800,000,000	2025-07-31
231	2025-08-28	105,979,500	0	13.2474	800,000,000	2025-07-31
232	2025-08-27	105,979,500	-330,000	13.2474	800,000,000	2025-07-31
233	2025-08-26	106,309,500	0	13.2887	800,000,000	2025-07-31
234	2025-08-25	106,309,500	0	13.2887	800,000,000	2025-07-31
235	2025-08-22	106,309,500	0	13.2887	800,000,000	2025-07-31
236	2025-08-21	106,309,500	0	13.2887	800,000,000	2025-07-31
237	2025-08-20	106,309,500	0	13.2887	800,000,000	2025-07-31
238	2025-08-19	106,309,500	30,000	13.2887	800,000,000	2025-07-31
239	2025-08-18	106,279,500	0	13.2849	800,000,000	2025-07-31
240	2025-08-15	106,279,500	0	13.2849	800,000,000	2025-07-31
241	2025-08-14	106,279,500	550,000	13.2849	800,000,000	2025-07-31
242	2025-08-13	105,729,500	0	13.2162	800,000,000	2025-07-31
243	2025-08-12	105,729,500	0	13.2162	800,000,000	2025-07-31
244	2025-08-11	105,729,500	10,000	13.2162	800,000,000	2025-07-31
245	2025-08-08	105,719,500	-280,000	13.2149	800,000,000	2025-07-31
246	2025-08-07	105,999,500	0	13.2499	800,000,000	2025-07-31
247	2025-08-06	105,999,500	-10,000	13.2499	800,000,000	2025-07-31
248	2025-08-05	106,009,500	0	13.2512	800,000,000	2025-07-31
249	2025-08-04	106,009,500	0	13.2512	800,000,000	2025-07-31
250	2025-08-01	106,009,500	0	13.2512	800,000,000	2025-07-31
251	2025-07-31	106,009,500	400,000	13.2512	800,000,000	2025-07-31
252	2025-07-30	105,609,500	0	13.2012	800,000,000	2025-06-30
253	2025-07-29	105,609,500	640,000	13.2012	800,000,000	2025-06-30
254	2025-07-28	104,969,500	-20,000	13.1212	800,000,000	2025-06-30
255	2025-07-25	104,989,500	290,000	13.1237	800,000,000	2025-06-30
256	2025-07-24	104,699,500	0	13.0874	800,000,000	2025-06-30
257	2025-07-23	104,699,500	0	13.0874	800,000,000	2025-06-30
258	2025-07-22	104,699,500	480,000	13.0874	800,000,000	2025-06-30
259	2025-07-21	104,219,500	0	13.0274	800,000,000	2025-06-30
260	2025-07-18	104,219,500	0	13.0274	800,000,000	2025-06-30
261	2025-07-17	104,219,500	10,000	13.0274	800,000,000	2025-06-30
262	2025-07-16	104,209,500	-10,000	13.0262	800,000,000	2025-06-30
263	2025-07-15	104,219,500	0	13.0274	800,000,000	2025-06-30
264	2025-07-14	104,219,500	0	13.0274	800,000,000	2025-06-30
265	2025-07-11	104,219,500	0	13.0274	800,000,000	2025-06-30
266	2025-07-10	104,219,500	0	13.0274	800,000,000	2025-06-30
267	2025-07-09	104,219,500	0	13.0274	800,000,000	2025-06-30
268	2025-07-08	104,219,500	0	13.0274	800,000,000	2025-06-30
269	2025-07-07	104,219,500	0	13.0274	800,000,000	2025-06-30
270	2025-07-04	104,219,500	0	13.0274	800,000,000	2025-06-30
271	2025-07-03	104,219,500	0	13.0274	800,000,000	2025-06-30
272	2025-07-02	104,219,500	0	13.0274	800,000,000	2025-06-30
273	2025-06-30	104,219,500	0	13.0274	800,000,000	2025-06-30
274	2025-06-27	104,219,500	0	13.0274	800,000,000	2025-05-31
275	2025-06-26	104,219,500	0	13.0274	800,000,000	2025-05-31
276	2025-06-25	104,219,500	0	13.0274	800,000,000	2025-05-31
277	2025-06-24	104,219,500	0	13.0274	800,000,000	2025-05-31
278	2025-06-23	104,219,500	-500,000	13.0274	800,000,000	2025-05-31
279	2025-06-20	104,719,500	0	13.0899	800,000,000	2025-05-31
280	2025-06-19	104,719,500	0	13.0899	800,000,000	2025-05-31
281	2025-06-18	104,719,500	0	13.0899	800,000,000	2025-05-31
282	2025-06-17	104,719,500	0	13.0899	800,000,000	2025-05-31
283	2025-06-16	104,719,500	20,000	13.0899	800,000,000	2025-05-31
284	2025-06-13	104,699,500	0	13.0874	800,000,000	2025-05-31
285	2025-06-12	104,699,500	20,000	13.0874	800,000,000	2025-05-31
286	2025-06-11	104,679,500	0	13.0849	800,000,000	2025-05-31
287	2025-06-10	104,679,500	0	13.0849	800,000,000	2025-05-31
288	2025-06-09	104,679,500	0	13.0849	800,000,000	2025-05-31
289	2025-06-06	104,679,500	0	13.0849	800,000,000	2025-05-31
290	2025-06-05	104,679,500	0	13.0849	800,000,000	2025-05-31
291	2025-06-04	104,679,500	-50,000	13.0849	800,000,000	2025-05-31
292	2025-06-03	104,729,500	0	13.0912	800,000,000	2025-05-31
293	2025-06-02	104,729,500	0	13.0912	800,000,000	2025-05-31
294	2025-05-30	104,729,500	0	13.0912	800,000,000	2025-04-30
295	2025-05-29	104,729,500	0	13.0912	800,000,000	2025-04-30
296	2025-05-28	104,729,500	0	13.0912	800,000,000	2025-04-30
297	2025-05-27	104,729,500	0	13.0912	800,000,000	2025-04-30
298	2025-05-26	104,729,500	20,000	13.0912	800,000,000	2025-04-30
299	2025-05-23	104,709,500	0	13.0887	800,000,000	2025-04-30
300	2025-05-22	104,709,500	0	13.0887	800,000,000	2025-04-30
301	2025-05-21	104,709,500	0	13.0887	800,000,000	2025-04-30
302	2025-05-20	104,709,500	0	13.0887	800,000,000	2025-04-30
303	2025-05-19	104,709,500	0	13.0887	800,000,000	2025-04-30
304	2025-05-16	104,709,500	0	13.0887	800,000,000	2025-04-30
305	2025-05-15	104,709,500	0	13.0887	800,000,000	2025-04-30
306	2025-05-14	104,709,500	10,000	13.0887	800,000,000	2025-04-30
307	2025-05-13	104,699,500	0	13.0874	800,000,000	2025-04-30
308	2025-05-12	104,699,500	0	13.0874	800,000,000	2025-04-30
309	2025-05-09	104,699,500	0	13.0874	800,000,000	2025-04-30
310	2025-05-08	104,699,500	0	13.0874	800,000,000	2025-04-30
311	2025-05-07	104,699,500	0	13.0874	800,000,000	2025-04-30
312	2025-05-06	104,699,500	0	13.0874	800,000,000	2025-04-30
313	2025-05-02	104,699,500	0	13.0874	800,000,000	2025-04-30
314	2025-04-30	104,699,500	0	13.0874	800,000,000	2025-04-30
315	2025-04-29	104,699,500	0	13.0874	800,000,000	2025-03-31
316	2025-04-28	104,699,500	0	13.0874	800,000,000	2025-03-31
317	2025-04-25	104,699,500	0	13.0874	800,000,000	2025-03-31
318	2025-04-24	104,699,500	0	13.0874	800,000,000	2025-03-31
319	2025-04-23	104,699,500	0	13.0874	800,000,000	2025-03-31
320	2025-04-22	104,699,500	0	13.0874	800,000,000	2025-03-31
321	2025-04-17	104,699,500	0	13.0874	800,000,000	2025-03-31
322	2025-04-16	104,699,500	0	13.0874	800,000,000	2025-03-31
323	2025-04-15	104,699,500	0	13.0874	800,000,000	2025-03-31
324	2025-04-14	104,699,500	0	13.0874	800,000,000	2025-03-31
325	2025-04-11	104,699,500	0	13.0874	800,000,000	2025-03-31
326	2025-04-10	104,699,500	0	13.0874	800,000,000	2025-03-31
327	2025-04-09	104,699,500	10,000	13.0874	800,000,000	2025-03-31
328	2025-04-08	104,689,500	10,000	13.0862	800,000,000	2025-03-31
329	2025-04-07	104,679,500	10,000	13.0849	800,000,000	2025-03-31
330	2025-04-03	104,669,500	0	13.0837	800,000,000	2025-03-31
331	2025-04-02	104,669,500	0	13.0837	800,000,000	2025-03-31
332	2025-04-01	104,669,500	0	13.0837	800,000,000	2025-03-31
333	2025-03-31	104,669,500	0	13.0837	800,000,000	2025-03-31
334	2025-03-28	104,669,500	0	13.0837	800,000,000	2025-02-28
335	2025-03-27	104,669,500	0	13.0837	800,000,000	2025-02-28
336	2025-03-26	104,669,500	0	13.0837	800,000,000	2025-02-28
337	2025-03-25	104,669,500	0	13.0837	800,000,000	2025-02-28
338	2025-03-24	104,669,500	0	13.0837	800,000,000	2025-02-28
339	2025-03-21	104,669,500	0	13.0837	800,000,000	2025-02-28
340	2025-03-20	104,669,500	0	13.0837	800,000,000	2025-02-28
341	2025-03-19	104,669,500	0	13.0837	800,000,000	2025-02-28
342	2025-03-18	104,669,500	0	13.0837	800,000,000	2025-02-28
343	2025-03-17	104,669,500	0	13.0837	800,000,000	2025-02-28
344	2025-03-14	104,669,500	2,370,000	13.0837	800,000,000	2025-02-28
345	2025-03-13	102,299,500	0	12.7874	800,000,000	2025-02-28
346	2025-03-12	102,299,500	0	12.7874	800,000,000	2025-02-28
347	2025-03-11	102,299,500	0	12.7874	800,000,000	2025-02-28
348	2025-03-10	102,299,500	0	12.7874	800,000,000	2025-02-28
349	2025-03-07	102,299,500	0	12.7874	800,000,000	2025-02-28
350	2025-03-06	102,299,500	0	12.7874	800,000,000	2025-02-28
351	2025-03-05	102,299,500	-50,000	12.7874	800,000,000	2025-02-28
352	2025-03-04	102,349,500	0	12.7937	800,000,000	2025-02-28
353	2025-03-03	102,349,500	0	12.7937	800,000,000	2025-02-28
354	2025-02-28	102,349,500	0	12.7937	800,000,000	2025-02-28
355	2025-02-27	102,349,500	0	12.7937	800,000,000	2025-01-31
356	2025-02-26	102,349,500	0	12.7937	800,000,000	2025-01-31
357	2025-02-25	102,349,500	0	12.7937	800,000,000	2025-01-31
358	2025-02-24	102,349,500	0	12.7937	800,000,000	2025-01-31
359	2025-02-21	102,349,500	0	12.7937	800,000,000	2025-01-31
360	2025-02-20	102,349,500	0	12.7937	800,000,000	2025-01-31
361	2025-02-19	102,349,500	10,000	12.7937	800,000,000	2025-01-31
362	2025-02-18	102,339,500	0	12.7924	800,000,000	2025-01-31
363	2025-02-17	102,339,500	0	12.7924	800,000,000	2025-01-31
364	2025-02-14	102,339,500	0	12.7924	800,000,000	2025-01-31
365	2025-02-13	102,339,500	0	12.7924	800,000,000	2025-01-31
366	2025-02-12	102,339,500	30,000	12.7924	800,000,000	2025-01-31
367	2025-02-11	102,309,500	70,000	12.7887	800,000,000	2025-01-31
368	2025-02-10	102,239,500	0	12.7799	800,000,000	2025-01-31
369	2025-02-07	102,239,500	0	12.7799	800,000,000	2025-01-31
370	2025-02-06	102,239,500	0	12.7799	800,000,000	2025-01-31
371	2025-02-05	102,239,500	0	12.7799	800,000,000	2025-01-31
372	2025-02-04	102,239,500	130,000	12.7799	800,000,000	2025-01-31
373	2025-02-03	102,109,500	0	12.7637	800,000,000	2025-01-31
374	2025-01-28	102,109,500	0	12.7637	800,000,000	2024-12-31
375	2025-01-27	102,109,500	0	12.7637	800,000,000	2024-12-31
376	2025-01-24	102,109,500	0	12.7637	800,000,000	2024-12-31
377	2025-01-23	102,109,500	10,000	12.7637	800,000,000	2024-12-31
378	2025-01-22	102,099,500	10,000	12.7624	800,000,000	2024-12-31
379	2025-01-21	102,089,500	0	12.7612	800,000,000	2024-12-31
380	2025-01-20	102,089,500	0	12.7612	800,000,000	2024-12-31
381	2025-01-17	102,089,500	0	12.7612	800,000,000	2024-12-31
382	2025-01-16	102,089,500	10,000	12.7612	800,000,000	2024-12-31
383	2025-01-15	102,079,500	0	12.7599	800,000,000	2024-12-31
384	2025-01-14	102,079,500	0	12.7599	800,000,000	2024-12-31
385	2025-01-13	102,079,500	130,000	12.7599	800,000,000	2024-12-31
386	2025-01-10	101,949,500	0	12.7437	800,000,000	2024-12-31
387	2025-01-09	101,949,500	90,000	12.7437	800,000,000	2024-12-31
388	2025-01-08	101,859,500	10,000	12.7324	800,000,000	2024-12-31
389	2025-01-07	101,849,500	0	12.7312	800,000,000	2024-12-31
390	2025-01-06	101,849,500	240,000	12.7312	800,000,000	2024-12-31
391	2025-01-03	101,609,500	320,000	12.7012	800,000,000	2024-12-31
392	2025-01-02	101,289,500	10,000	12.6612	800,000,000	2024-12-31
393	2024-12-31	101,279,500	0	12.6599	800,000,000	2024-12-31
394	2024-12-30	101,279,500	10,000	12.6599	800,000,000	2024-11-30
395	2024-12-27	101,269,500	10,000	12.6587	800,000,000	2024-11-30
396	2024-12-24	101,259,500	0	12.6574	800,000,000	2024-11-30
397	2024-12-23	101,259,500	40,000	12.6574	800,000,000	2024-11-30
398	2024-12-20	101,219,500	0	12.6524	800,000,000	2024-11-30
399	2024-12-19	101,219,500	0	12.6524	800,000,000	2024-11-30
400	2024-12-18	101,219,500	0	12.6524	800,000,000	2024-11-30
401	2024-12-17	101,219,500	50,000	12.6524	800,000,000	2024-11-30
402	2024-12-16	101,169,500	10,000	12.6462	800,000,000	2024-11-30
403	2024-12-13	101,159,500	10,000	12.6449	800,000,000	2024-11-30
404	2024-12-12	101,149,500	10,000	12.6437	800,000,000	2024-11-30
405	2024-12-11	101,139,500	190,000	12.6424	800,000,000	2024-11-30
406	2024-12-10	100,949,500	0	12.6187	800,000,000	2024-11-30
407	2024-12-09	100,949,500	20,000	12.6187	800,000,000	2024-11-30
408	2024-12-06	100,929,500	0	12.6162	800,000,000	2024-11-30
409	2024-12-05	100,929,500	0	12.6162	800,000,000	2024-11-30
410	2024-12-04	100,929,500	0	12.6162	800,000,000	2024-11-30
411	2024-12-03	100,929,500	10,000	12.6162	800,000,000	2024-11-30
412	2024-12-02	100,919,500	0	12.6149	800,000,000	2024-11-30
413	2024-11-29	100,919,500	0	12.6149	800,000,000	2024-10-31
414	2024-11-28	100,919,500	10,000	12.6149	800,000,000	2024-10-31
415	2024-11-27	100,909,500	0	12.6137	800,000,000	2024-10-31
416	2024-11-26	100,909,500	40,000	12.6137	800,000,000	2024-10-31
417	2024-11-25	100,869,500	50,000	12.6087	800,000,000	2024-10-31
418	2024-11-22	100,819,500	0	12.6024	800,000,000	2024-10-31
419	2024-11-21	100,819,500	0	12.6024	800,000,000	2024-10-31
420	2024-11-20	100,819,500	20,000	12.6024	800,000,000	2024-10-31
421	2024-11-19	100,799,500	0	12.5999	800,000,000	2024-10-31
422	2024-11-18	100,799,500	0	12.5999	800,000,000	2024-10-31
423	2024-11-15	100,799,500	0	12.5999	800,000,000	2024-10-31
424	2024-11-14	100,799,500	0	12.5999	800,000,000	2024-10-31
425	2024-11-13	100,799,500	300,000	12.5999	800,000,000	2024-10-31
426	2024-11-12	100,499,500	0	12.5624	800,000,000	2024-10-31
427	2024-11-11	100,499,500	0	12.5624	800,000,000	2024-10-31
428	2024-11-08	100,499,500	0	12.5624	800,000,000	2024-10-31
429	2024-11-07	100,499,500	0	12.5624	800,000,000	2024-10-31
430	2024-11-06	100,499,500	0	12.5624	800,000,000	2024-10-31
431	2024-11-05	100,499,500	-200,000	12.5624	800,000,000	2024-10-31
432	2024-11-04	100,699,500	1,050,000	12.5874	800,000,000	2024-10-31
433	2024-11-01	99,649,500	0	12.4562	800,000,000	2024-10-31
434	2024-10-31	99,649,500	0	12.4562	800,000,000	2024-10-31
435	2024-10-30	99,649,500	0	12.4562	800,000,000	2024-09-30
436	2024-10-29	99,649,500	0	12.4562	800,000,000	2024-09-30
437	2024-10-28	99,649,500	0	12.4562	800,000,000	2024-09-30
438	2024-10-25	99,649,500	0	12.4562	800,000,000	2024-09-30
439	2024-10-24	99,649,500	0	12.4562	800,000,000	2024-09-30
440	2024-10-23	99,649,500	0	12.4562	800,000,000	2024-09-30
441	2024-10-22	99,649,500	0	12.4562	800,000,000	2024-09-30
442	2024-10-21	99,649,500	-490,000	12.4562	800,000,000	2024-09-30
443	2024-10-18	100,139,500	0	12.5174	800,000,000	2024-09-30
444	2024-10-17	100,139,500	0	12.5174	800,000,000	2024-09-30
445	2024-10-16	100,139,500	20,000	12.5174	800,000,000	2024-09-30
446	2024-10-15	100,119,500	0	12.5149	800,000,000	2024-09-30
447	2024-10-14	100,119,500	0	12.5149	800,000,000	2024-09-30
448	2024-10-10	100,119,500	0	12.5149	800,000,000	2024-09-30
449	2024-10-09	100,119,500	-290,000	12.5149	800,000,000	2024-09-30
450	2024-10-08	100,409,500	-80,000	12.5512	800,000,000	2024-09-30
451	2024-10-07	100,489,500	10,000	12.5612	800,000,000	2024-09-30
452	2024-10-04	100,479,500	10,000	12.5599	800,000,000	2024-09-30
453	2024-10-03	100,469,500	0	12.5587	800,000,000	2024-09-30
454	2024-10-02	100,469,500	-770,000	12.5587	800,000,000	2024-09-30
455	2024-09-30	101,239,500	-200,000	12.6549	800,000,000	2024-09-30
456	2024-09-27	101,439,500	100,000	12.6799	800,000,000	2024-08-31
457	2024-09-26	101,339,500	0	12.6674	800,000,000	2024-08-31
458	2024-09-25	101,339,500	0	12.6674	800,000,000	2024-08-31
459	2024-09-24	101,339,500	0	12.6674	800,000,000	2024-08-31
460	2024-09-23	101,339,500	0	12.6674	800,000,000	2024-08-31
461	2024-09-20	101,339,500	0	12.6674	800,000,000	2024-08-31
462	2024-09-19	101,339,500	0	12.6674	800,000,000	2024-08-31
463	2024-09-17	101,339,500	0	12.6674	800,000,000	2024-08-31
464	2024-09-16	101,339,500	0	12.6674	800,000,000	2024-08-31
465	2024-09-13	101,339,500	0	12.6674	800,000,000	2024-08-31
466	2024-09-12	101,339,500	0	12.6674	800,000,000	2024-08-31
467	2024-09-11	101,339,500	0	12.6674	800,000,000	2024-08-31
468	2024-09-10	101,339,500	0	12.6674	800,000,000	2024-08-31
469	2024-09-09	101,339,500	0	12.6674	800,000,000	2024-08-31
470	2024-09-05	101,339,500	0	12.6674	800,000,000	2024-08-31
471	2024-09-04	101,339,500	-80,000	12.6674	800,000,000	2024-08-31
472	2024-09-03	101,419,500	0	12.6774	800,000,000	2024-08-31
473	2024-09-02	101,419,500	0	12.6774	800,000,000	2024-08-31
474	2024-08-30	101,419,500	0	12.6774	800,000,000	2024-07-31
475	2024-08-29	101,419,500	-200,000	12.6774	800,000,000	2024-07-31
476	2024-08-28	101,619,500	20,000	12.7024	800,000,000	2024-07-31
477	2024-08-27	101,599,500	0	12.6999	800,000,000	2024-07-31
478	2024-08-26	101,599,500	0	12.6999	800,000,000	2024-07-31
479	2024-08-23	101,599,500	-100,000	12.6999	800,000,000	2024-07-31
480	2024-08-22	101,699,500	0	12.7124	800,000,000	2024-07-31
481	2024-08-21	101,699,500	200,000	12.7124	800,000,000	2024-07-31
482	2024-08-20	101,499,500	0	12.6874	800,000,000	2024-07-31
483	2024-08-19	101,499,500	-10,000	12.6874	800,000,000	2024-07-31
484	2024-08-16	101,509,500	-520,000	12.6887	800,000,000	2024-07-31
485	2024-08-15	102,029,500	310,000	12.7537	800,000,000	2024-07-31
486	2024-08-14	101,719,500	20,000	12.7149	800,000,000	2024-07-31
487	2024-08-13	101,699,500	10,000	12.7124	800,000,000	2024-07-31
488	2024-08-12	101,689,500	0	12.7112	800,000,000	2024-07-31
489	2024-08-09	101,689,500	10,000	12.7112	800,000,000	2024-07-31
490	2024-08-08	101,679,500	10,000	12.7099	800,000,000	2024-07-31
491	2024-08-07	101,669,500	10,000	12.7087	800,000,000	2024-07-31
492	2024-08-06	101,659,500	0	12.7074	800,000,000	2024-07-31
493	2024-08-05	101,659,500	-10,000	12.7074	800,000,000	2024-07-31
494	2024-08-02	101,669,500	0	12.7087	800,000,000	2024-07-31
495	2024-08-01	101,669,500	0	12.7087	800,000,000	2024-07-31
496	2024-07-31	101,669,500	0	12.7087	800,000,000	2024-07-31
497	2024-07-30	101,669,500	10,000	12.7087	800,000,000	2024-06-30
498	2024-07-29	101,659,500	40,000	12.7074	800,000,000	2024-06-30
499	2024-07-26	101,619,500	0	12.7024	800,000,000	2024-06-30
500	2024-07-25	101,619,500	10,000	12.7024	800,000,000	2024-06-30
501	2024-07-24	101,609,500	0	12.7012	800,000,000	2024-06-30
502	2024-07-23	101,609,500	0	12.7012	800,000,000	2024-06-30
503	2024-07-22	101,609,500	0	12.7012	800,000,000	2024-06-30
504	2024-07-19	101,609,500	10,000	12.7012	800,000,000	2024-06-30
505	2024-07-18	101,599,500	0	12.6999	800,000,000	2024-06-30
506	2024-07-17	101,599,500	0	12.6999	800,000,000	2024-06-30
507	2024-07-16	101,599,500	0	12.6999	800,000,000	2024-06-30
508	2024-07-15	101,599,500	0	12.6999	800,000,000	2024-06-30
509	2024-07-12	101,599,500	0	12.6999	800,000,000	2024-06-30
510	2024-07-11	101,599,500	0	12.6999	800,000,000	2024-06-30
511	2024-07-10	101,599,500	0	12.6999	800,000,000	2024-06-30
512	2024-07-09	101,599,500	0	12.6999	800,000,000	2024-06-30
513	2024-07-08	101,599,500	40,000	12.6999	800,000,000	2024-06-30
514	2024-07-05	101,559,500	0	12.6949	800,000,000	2024-06-30
515	2024-07-04	101,559,500	0	12.6949	800,000,000	2024-06-30
516	2024-07-03	101,559,500	0	12.6949	800,000,000	2024-06-30
517	2024-07-02	101,559,500	0	12.6949	800,000,000	2024-06-30
518	2024-06-28	101,559,500	0	12.6949	800,000,000	2024-05-31
519	2024-06-27	101,559,500	0	12.6949	800,000,000	2024-05-31
520	2024-06-26	101,559,500	0	12.6949	800,000,000	2024-05-31
521	2024-06-25	101,559,500	0	12.6949	800,000,000	2024-05-31
522	2024-06-24	101,559,500	-40,000	12.6949	800,000,000	2024-05-31
523	2024-06-21	101,599,500	0	12.6999	800,000,000	2024-05-31
524	2024-06-20	101,599,500	80,000	12.6999	800,000,000	2024-05-31
525	2024-06-19	101,519,500	0	12.6899	800,000,000	2024-05-31
526	2024-06-18	101,519,500	0	12.6899	800,000,000	2024-05-31
527	2024-06-17	101,519,500	0	12.6899	800,000,000	2024-05-31
528	2024-06-14	101,519,500	0	12.6899	800,000,000	2024-05-31
529	2024-06-13	101,519,500	0	12.6899	800,000,000	2024-05-31
530	2024-06-12	101,519,500	0	12.6899	800,000,000	2024-05-31
531	2024-06-11	101,519,500	10,000	12.6899	800,000,000	2024-05-31
532	2024-06-07	101,509,500	120,000	12.6887	800,000,000	2024-05-31
533	2024-06-06	101,389,500	-20,000	12.6737	800,000,000	2024-05-31
534	2024-06-05	101,409,500	0	12.6762	800,000,000	2024-05-31
535	2024-06-04	101,409,500	0	12.6762	800,000,000	2024-05-31
536	2024-06-03	101,409,500	0	12.6762	800,000,000	2024-05-31
537	2024-05-31	101,409,500	0	12.6762	800,000,000	2024-05-31
538	2024-05-30	101,409,500	0	12.6762	800,000,000	2024-04-30
539	2024-05-29	101,409,500	0	12.6762	800,000,000	2024-04-30
540	2024-05-28	101,409,500	0	12.6762	800,000,000	2024-04-30
541	2024-05-27	101,409,500	0	12.6762	800,000,000	2024-04-30
542	2024-05-24	101,409,500	0	12.6762	800,000,000	2024-04-30
543	2024-05-23	101,409,500	0	12.6762	800,000,000	2024-04-30
544	2024-05-22	101,409,500	0	12.6762	800,000,000	2024-04-30
545	2024-05-21	101,409,500	0	12.6762	800,000,000	2024-04-30
546	2024-05-20	101,409,500	0	12.6762	800,000,000	2024-04-30
547	2024-05-17	101,409,500	0	12.6762	800,000,000	2024-04-30
548	2024-05-16	101,409,500	0	12.6762	800,000,000	2024-04-30
549	2024-05-14	101,409,500	0	12.6762	800,000,000	2024-04-30
550	2024-05-13	101,409,500	0	12.6762	800,000,000	2024-04-30
551	2024-05-10	101,409,500	0	12.6762	800,000,000	2024-04-30
552	2024-05-09	101,409,500	0	12.6762	800,000,000	2024-04-30
553	2024-05-08	101,409,500	-50,000	12.6762	800,000,000	2024-04-30
554	2024-05-07	101,459,500	0	12.6824	800,000,000	2024-04-30
555	2024-05-06	101,459,500	0	12.6824	800,000,000	2024-04-30
556	2024-05-03	101,459,500	0	12.6824	800,000,000	2024-04-30
557	2024-05-02	101,459,500	0	12.6824	800,000,000	2024-04-30
558	2024-04-30	101,459,500	0	12.6824	800,000,000	2024-04-30
559	2024-04-29	101,459,500	0	12.6824	800,000,000	2024-03-31
560	2024-04-26	101,459,500	0	12.6824	800,000,000	2024-03-31
561	2024-04-25	101,459,500	0	12.6824	800,000,000	2024-03-31
562	2024-04-24	101,459,500	0	12.6824	800,000,000	2024-03-31
563	2024-04-23	101,459,500	0	12.6824	800,000,000	2024-03-31
564	2024-04-22	101,459,500	0	12.6824	800,000,000	2024-03-31
565	2024-04-19	101,459,500	0	12.6824	800,000,000	2024-03-31
566	2024-04-18	101,459,500	0	12.6824	800,000,000	2024-03-31
567	2024-04-17	101,459,500	0	12.6824	800,000,000	2024-03-31
568	2024-04-16	101,459,500	0	12.6824	800,000,000	2024-03-31
569	2024-04-15	101,459,500	0	12.6824	800,000,000	2024-03-31
570	2024-04-12	101,459,500	100,000	12.6824	800,000,000	2024-03-31
571	2024-04-11	101,359,500	0	12.6699	800,000,000	2024-03-31
572	2024-04-10	101,359,500	0	12.6699	800,000,000	2024-03-31
573	2024-04-09	101,359,500	0	12.6699	800,000,000	2024-03-31
574	2024-04-08	101,359,500	0	12.6699	800,000,000	2024-03-31
575	2024-04-05	101,359,500	-2,990,000	12.6699	800,000,000	2024-03-31
576	2024-04-03	104,349,500	0	13.0437	800,000,000	2024-03-31
577	2024-04-02	104,349,500	-520,000	13.0437	800,000,000	2024-03-31
578	2024-03-28	104,869,500	0	13.1087	800,000,000	2024-02-29
579	2024-03-27	104,869,500	0	13.1087	800,000,000	2024-02-29
580	2024-03-26	104,869,500	-50,000	13.1087	800,000,000	2024-02-29
581	2024-03-25	104,919,500	-1,980,000	13.1149	800,000,000	2024-02-29
582	2024-03-22	106,899,500	0	13.3624	800,000,000	2024-02-29
583	2024-03-21	106,899,500	0	13.3624	800,000,000	2024-02-29
584	2024-03-20	106,899,500	-230,000	13.3624	800,000,000	2024-02-29
585	2024-03-19	107,129,500	0	13.3912	800,000,000	2024-02-29
586	2024-03-18	107,129,500	50,000	13.3912	800,000,000	2024-02-29
587	2024-03-15	107,079,500	-110,000	13.3849	800,000,000	2024-02-29
588	2024-03-14	107,189,500	0	13.3987	800,000,000	2024-02-29
589	2024-03-13	107,189,500	0	13.3987	800,000,000	2024-02-29
590	2024-03-12	107,189,500	0	13.3987	800,000,000	2024-02-29
591	2024-03-11	107,189,500	0	13.3987	800,000,000	2024-02-29
592	2024-03-08	107,189,500	0	13.3987	800,000,000	2024-02-29
593	2024-03-07	107,189,500	0	13.3987	800,000,000	2024-02-29
594	2024-03-06	107,189,500	0	13.3987	800,000,000	2024-02-29
595	2024-03-05	107,189,500	0	13.3987	800,000,000	2024-02-29
596	2024-03-04	107,189,500	0	13.3987	800,000,000	2024-02-29
597	2024-03-01	107,189,500	0	13.3987	800,000,000	2024-02-29
598	2024-02-29	107,189,500	10,000	13.3987	800,000,000	2024-02-29
599	2024-02-28	107,179,500	0	13.3974	800,000,000	2024-01-31
600	2024-02-27	107,179,500	0	13.3974	800,000,000	2024-01-31
601	2024-02-26	107,179,500	0	13.3974	800,000,000	2024-01-31
602	2024-02-23	107,179,500	0	13.3974	800,000,000	2024-01-31
603	2024-02-22	107,179,500	0	13.3974	800,000,000	2024-01-31
604	2024-02-21	107,179,500	0	13.3974	800,000,000	2024-01-31
605	2024-02-20	107,179,500	230,000	13.3974	800,000,000	2024-01-31
606	2024-02-19	106,949,500	10,000	13.3687	800,000,000	2024-01-31
607	2024-02-16	106,939,500	80,000	13.3674	800,000,000	2024-01-31
608	2024-02-15	106,859,500	0	13.3574	800,000,000	2024-01-31
609	2024-02-14	106,859,500	-800,000	13.3574	800,000,000	2024-01-31
610	2024-02-09	107,659,500	0	13.4574	800,000,000	2024-01-31
611	2024-02-08	107,659,500	0	13.4574	800,000,000	2024-01-31
612	2024-02-07	107,659,500	0	13.4574	800,000,000	2024-01-31
613	2024-02-06	107,659,500	-360,000	13.4574	800,000,000	2024-01-31
614	2024-02-05	108,019,500	650,000	13.5024	800,000,000	2024-01-31
615	2024-02-02	107,369,500	-770,000	13.4212	800,000,000	2024-01-31
616	2024-02-01	108,139,500	0	13.5174	800,000,000	2024-01-31
617	2024-01-31	108,139,500	0	13.5174	800,000,000	2024-01-31
618	2024-01-30	108,139,500	10,000	13.5174	800,000,000	2023-12-31
619	2024-01-29	108,129,500	0	13.5162	800,000,000	2023-12-31
620	2024-01-26	108,129,500	0	13.5162	800,000,000	2023-12-31
621	2024-01-25	108,129,500	0	13.5162	800,000,000	2023-12-31
622	2024-01-24	108,129,500	0	13.5162	800,000,000	2023-12-31
623	2024-01-23	108,129,500	0	13.5162	800,000,000	2023-12-31
624	2024-01-22	108,129,500	0	13.5162	800,000,000	2023-12-31
625	2024-01-19	108,129,500	0	13.5162	800,000,000	2023-12-31
626	2024-01-18	108,129,500	0	13.5162	800,000,000	2023-12-31
627	2024-01-17	108,129,500	0	13.5162	800,000,000	2023-12-31
628	2024-01-16	108,129,500	0	13.5162	800,000,000	2023-12-31
629	2024-01-15	108,129,500	0	13.5162	800,000,000	2023-12-31
630	2024-01-12	108,129,500	0	13.5162	800,000,000	2023-12-31
631	2024-01-11	108,129,500	0	13.5162	800,000,000	2023-12-31
632	2024-01-10	108,129,500	0	13.5162	800,000,000	2023-12-31
633	2024-01-09	108,129,500	0	13.5162	800,000,000	2023-12-31
634	2024-01-08	108,129,500	0	13.5162	800,000,000	2023-12-31
635	2024-01-05	108,129,500	200,000	13.5162	800,000,000	2023-12-31
636	2024-01-04	107,929,500	0	13.4912	800,000,000	2023-12-31
637	2024-01-03	107,929,500	0	13.4912	800,000,000	2023-12-31
638	2024-01-02	107,929,500	0	13.4912	800,000,000	2023-12-31
639	2023-12-29	107,929,500	0	13.4912	800,000,000	2023-11-30
640	2023-12-28	107,929,500	0	13.4912	800,000,000	2023-11-30
641	2023-12-27	107,929,500	0	13.4912	800,000,000	2023-11-30
642	2023-12-22	107,929,500	0	13.4912	800,000,000	2023-11-30
643	2023-12-21	107,929,500	0	13.4912	800,000,000	2023-11-30
644	2023-12-20	107,929,500	190,000	13.4912	800,000,000	2023-11-30
645	2023-12-19	107,739,500	0	13.4674	800,000,000	2023-11-30
646	2023-12-18	107,739,500	0	13.4674	800,000,000	2023-11-30
647	2023-12-15	107,739,500	0	13.4674	800,000,000	2023-11-30
648	2023-12-14	107,739,500	0	13.4674	800,000,000	2023-11-30
649	2023-12-13	107,739,500	0	13.4674	800,000,000	2023-11-30
650	2023-12-12	107,739,500	0	13.4674	800,000,000	2023-11-30
651	2023-12-11	107,739,500	0	13.4674	800,000,000	2023-11-30
652	2023-12-08	107,739,500	0	13.4674	800,000,000	2023-11-30
653	2023-12-07	107,739,500	50,000	13.4674	800,000,000	2023-11-30
654	2023-12-06	107,689,500	-30,000	13.4612	800,000,000	2023-11-30
655	2023-12-05	107,719,500	0	13.4649	800,000,000	2023-11-30
656	2023-12-04	107,719,500	0	13.4649	800,000,000	2023-11-30
657	2023-12-01	107,719,500	10,000	13.4649	800,000,000	2023-11-30
658	2023-11-30	107,709,500	-10,000	13.4637	800,000,000	2023-11-30
659	2023-11-29	107,719,500	0	13.4649	800,000,000	2023-10-31
660	2023-11-28	107,719,500	60,000	13.4649	800,000,000	2023-10-31
661	2023-11-27	107,659,500	0	13.4574	800,000,000	2023-10-31
662	2023-11-24	107,659,500	0	13.4574	800,000,000	2023-10-31
663	2023-11-23	107,659,500	0	13.4574	800,000,000	2023-10-31
664	2023-11-22	107,659,500	0	13.4574	800,000,000	2023-10-31
665	2023-11-21	107,659,500	0	13.4574	800,000,000	2023-10-31
666	2023-11-20	107,659,500	-120,000	13.4574	800,000,000	2023-10-31
667	2023-11-17	107,779,500	120,000	13.4724	800,000,000	2023-10-31
668	2023-11-16	107,659,500	0	13.4574	800,000,000	2023-10-31
669	2023-11-15	107,659,500	100,000	13.4574	800,000,000	2023-10-31
670	2023-11-14	107,559,500	10,000	13.4449	800,000,000	2023-10-31
671	2023-11-13	107,549,500	0	13.4437	800,000,000	2023-10-31
672	2023-11-10	107,549,500	0	13.4437	800,000,000	2023-10-31
673	2023-11-09	107,549,500	0	13.4437	800,000,000	2023-10-31
674	2023-11-08	107,549,500	30,000	13.4437	800,000,000	2023-10-31
675	2023-11-07	107,519,500	0	13.4399	800,000,000	2023-10-31
676	2023-11-06	107,519,500	0	13.4399	800,000,000	2023-10-31
677	2023-11-03	107,519,500	0	13.4399	800,000,000	2023-10-31
678	2023-11-02	107,519,500	60,000	13.4399	800,000,000	2023-10-31
679	2023-11-01	107,459,500	-790,000	13.4324	800,000,000	2023-10-31
680	2023-10-31	108,249,500	0	13.5312	800,000,000	2023-10-31
681	2023-10-30	108,249,500	0	13.5312	800,000,000	2023-09-30
682	2023-10-27	108,249,500	0	13.5312	800,000,000	2023-09-30
683	2023-10-26	108,249,500	0	13.5312	800,000,000	2023-09-30
684	2023-10-25	108,249,500	0	13.5312	800,000,000	2023-09-30
685	2023-10-24	108,249,500	0	13.5312	800,000,000	2023-09-30
686	2023-10-20	108,249,500	0	13.5312	800,000,000	2023-09-30
687	2023-10-19	108,249,500	0	13.5312	800,000,000	2023-09-30
688	2023-10-18	108,249,500	470,000	13.5312	800,000,000	2023-09-30
689	2023-10-17	107,779,500	0	13.4724	800,000,000	2023-09-30
690	2023-10-16	107,779,500	0	13.4724	800,000,000	2023-09-30
691	2023-10-13	107,779,500	0	13.4724	800,000,000	2023-09-30
692	2023-10-12	107,779,500	520,000	13.4724	800,000,000	2023-09-30
693	2023-10-11	107,259,500	0	13.4074	800,000,000	2023-09-30
694	2023-10-10	107,259,500	20,000	13.4074	800,000,000	2023-09-30
695	2023-10-09	107,239,500	0	13.4049	800,000,000	2023-09-30
696	2023-10-06	107,239,500	0	13.4049	800,000,000	2023-09-30
697	2023-10-05	107,239,500	0	13.4049	800,000,000	2023-09-30
698	2023-10-04	107,239,500	0	13.4049	800,000,000	2023-09-30
699	2023-10-03	107,239,500	10,000	13.4049	800,000,000	2023-09-30
700	2023-09-29	107,229,500	0	13.4037	800,000,000	2023-08-31
701	2023-09-28	107,229,500	40,000	13.4037	800,000,000	2023-08-31
702	2023-09-27	107,189,500	0	13.3987	800,000,000	2023-08-31
703	2023-09-26	107,189,500	0	13.3987	800,000,000	2023-08-31
704	2023-09-25	107,189,500	0	13.3987	800,000,000	2023-08-31
705	2023-09-22	107,189,500	-50,000	13.3987	800,000,000	2023-08-31
706	2023-09-21	107,239,500	0	13.4049	800,000,000	2023-08-31
707	2023-09-20	107,239,500	0	13.4049	800,000,000	2023-08-31
708	2023-09-19	107,239,500	0	13.4049	800,000,000	2023-08-31
709	2023-09-18	107,239,500	-1,500,000	13.4049	800,000,000	2023-08-31
710	2023-09-15	108,739,500	0	13.5924	800,000,000	2023-08-31
711	2023-09-14	108,739,500	230,000	13.5924	800,000,000	2023-08-31
712	2023-09-13	108,509,500	0	13.5637	800,000,000	2023-08-31
713	2023-09-12	108,509,500	0	13.5637	800,000,000	2023-08-31
714	2023-09-11	108,509,500	-40,000	13.5637	800,000,000	2023-08-31
715	2023-09-07	108,549,500	0	13.5687	800,000,000	2023-08-31
716	2023-09-06	108,549,500	-160,000	13.5687	800,000,000	2023-08-31
717	2023-09-05	108,709,500	0	13.5887	800,000,000	2023-08-31
718	2023-09-04	108,709,500	0	13.5887	800,000,000	2023-08-31
719	2023-08-31	108,709,500	0	13.5887	800,000,000	2023-08-31
720	2023-08-30	108,709,500	0	13.5887	800,000,000	2023-07-31
721	2023-08-29	108,709,500	0	13.5887	800,000,000	2023-07-31
722	2023-08-28	108,709,500	0	13.5887	800,000,000	2023-07-31
723	2023-08-25	108,709,500	0	13.5887	800,000,000	2023-07-31
724	2023-08-24	108,709,500	0	13.5887	800,000,000	2023-07-31
725	2023-08-23	108,709,500	0	13.5887	800,000,000	2023-07-31
726	2023-08-22	108,709,500	0	13.5887	800,000,000	2023-07-31
727	2023-08-21	108,709,500	70,000	13.5887	800,000,000	2023-07-31
728	2023-08-18	108,639,500	0	13.5799	800,000,000	2023-07-31
729	2023-08-17	108,639,500	0	13.5799	800,000,000	2023-07-31
730	2023-08-16	108,639,500	0	13.5799	800,000,000	2023-07-31
731	2023-08-15	108,639,500	0	13.5799	800,000,000	2023-07-31
732	2023-08-14	108,639,500	-510,000	13.5799	800,000,000	2023-07-31
733	2023-08-11	109,149,500	0	13.6437	800,000,000	2023-07-31
734	2023-08-10	109,149,500	1,600,000	13.6437	800,000,000	2023-07-31
735	2023-08-09	107,549,500	0	13.4437	800,000,000	2023-07-31
736	2023-08-08	107,549,500	100,000	13.4437	800,000,000	2023-07-31
737	2023-08-07	107,449,500	0	13.4312	800,000,000	2023-07-31
738	2023-08-04	107,449,500	0	13.4312	800,000,000	2023-07-31
739	2023-08-03	107,449,500	0	13.4312	800,000,000	2023-07-31
740	2023-08-02	107,449,500	0	13.4312	800,000,000	2023-07-31
741	2023-08-01	107,449,500	0	13.4312	800,000,000	2023-07-31
742	2023-07-31	107,449,500	-400,000	13.4312	800,000,000	2023-07-31
743	2023-07-28	107,849,500	10,000	13.4812	800,000,000	2023-06-30
744	2023-07-27	107,839,500	0	13.4799	800,000,000	2023-06-30
745	2023-07-26	107,839,500	0	13.4799	800,000,000	2023-06-30
746	2023-07-25	107,839,500	10,000	13.4799	800,000,000	2023-06-30
747	2023-07-24	107,829,500	0	13.4787	800,000,000	2023-06-30
748	2023-07-21	107,829,500	10,000	13.4787	800,000,000	2023-06-30
749	2023-07-20	107,819,500	0	13.4774	800,000,000	2023-06-30
750	2023-07-19	107,819,500	180,000	13.4774	800,000,000	2023-06-30
751	2023-07-18	107,639,500	140,000	13.4549	800,000,000	2023-06-30
752	2023-07-14	107,499,500	0	13.4374	800,000,000	2023-06-30
753	2023-07-13	107,499,500	0	13.4374	800,000,000	2023-06-30
754	2023-07-12	107,499,500	0	13.4374	800,000,000	2023-06-30
755	2023-07-11	107,499,500	0	13.4374	800,000,000	2023-06-30
756	2023-07-10	107,499,500	10,000	13.4374	800,000,000	2023-06-30
757	2023-07-07	107,489,500	0	13.4362	800,000,000	2023-06-30
758	2023-07-06	107,489,500	0	13.4362	800,000,000	2023-06-30
759	2023-07-05	107,489,500	0	13.4362	800,000,000	2023-06-30
760	2023-07-04	107,489,500	0	13.4362	800,000,000	2023-06-30
761	2023-07-03	107,489,500	0	13.4362	800,000,000	2023-06-30
762	2023-06-30	107,489,500	120,000	13.4362	800,000,000	2023-06-30
763	2023-06-29	107,369,500	0	13.4212	800,000,000	2023-05-31
764	2023-06-28	107,369,500	0	13.4212	800,000,000	2023-05-31
765	2023-06-27	107,369,500	0	13.4212	800,000,000	2023-05-31
766	2023-06-26	107,369,500	0	13.4212	800,000,000	2023-05-31
767	2023-06-23	107,369,500	0	13.4212	800,000,000	2023-05-31
768	2023-06-21	107,369,500	0	13.4212	800,000,000	2023-05-31
769	2023-06-20	107,369,500	0	13.4212	800,000,000	2023-05-31
770	2023-06-19	107,369,500	0	13.4212	800,000,000	2023-05-31
771	2023-06-16	107,369,500	0	13.4212	800,000,000	2023-05-31
772	2023-06-15	107,369,500	10,000	13.4212	800,000,000	2023-05-31
773	2023-06-14	107,359,500	-40,000	13.4199	800,000,000	2023-05-31
774	2023-06-13	107,399,500	0	13.4249	800,000,000	2023-05-31
775	2023-06-12	107,399,500	0	13.4249	800,000,000	2023-05-31
776	2023-06-09	107,399,500	0	13.4249	800,000,000	2023-05-31
777	2023-06-08	107,399,500	0	13.4249	800,000,000	2023-05-31
778	2023-06-07	107,399,500	-810,000	13.4249	800,000,000	2023-05-31
779	2023-06-06	108,209,500	0	13.5262	800,000,000	2023-05-31
780	2023-06-05	108,209,500	260,000	13.5262	800,000,000	2023-05-31
781	2023-06-02	107,949,500	-290,000	13.4937	800,000,000	2023-05-31
782	2023-06-01	108,239,500	0	13.5299	800,000,000	2023-05-31
783	2023-05-31	108,239,500	10,000	13.5299	800,000,000	2023-05-31
784	2023-05-30	108,229,500	0	13.5287	800,000,000	2023-04-30
785	2023-05-29	108,229,500	0	13.5287	800,000,000	2023-04-30
786	2023-05-25	108,229,500	0	13.5287	800,000,000	2023-04-30
787	2023-05-24	108,229,500	0	13.5287	800,000,000	2023-04-30
788	2023-05-23	108,229,500	0	13.5287	800,000,000	2023-04-30
789	2023-05-22	108,229,500	0	13.5287	800,000,000	2023-04-30
790	2023-05-19	108,229,500	0	13.5287	800,000,000	2023-04-30
791	2023-05-18	108,229,500	0	13.5287	800,000,000	2023-04-30
792	2023-05-17	108,229,500	0	13.5287	800,000,000	2023-04-30
793	2023-05-16	108,229,500	0	13.5287	800,000,000	2023-04-30
794	2023-05-15	108,229,500	0	13.5287	800,000,000	2023-04-30
795	2023-05-12	108,229,500	0	13.5287	800,000,000	2023-04-30
796	2023-05-11	108,229,500	0	13.5287	800,000,000	2023-04-30
797	2023-05-10	108,229,500	0	13.5287	800,000,000	2023-04-30
798	2023-05-09	108,229,500	0	13.5287	800,000,000	2023-04-30
799	2023-05-08	108,229,500	0	13.5287	800,000,000	2023-04-30
800	2023-05-05	108,229,500	-260,000	13.5287	800,000,000	2023-04-30
801	2023-05-04	108,489,500	0	13.5612	800,000,000	2023-04-30
802	2023-05-03	108,489,500	0	13.5612	800,000,000	2023-04-30
803	2023-05-02	108,489,500	-10,000	13.5612	800,000,000	2023-04-30
804	2023-04-28	108,499,500	-200,000	13.5624	800,000,000	2023-03-31
805	2023-04-27	108,699,500	0	13.5874	800,000,000	2023-03-31
806	2023-04-26	108,699,500	0	13.5874	800,000,000	2023-03-31
807	2023-04-25	108,699,500	10,000	13.5874	800,000,000	2023-03-31
808	2023-04-24	108,689,500	0	13.5862	800,000,000	2023-03-31
809	2023-04-21	108,689,500	0	13.5862	800,000,000	2023-03-31
810	2023-04-20	108,689,500	0	13.5862	800,000,000	2023-03-31
811	2023-04-19	108,689,500	0	13.5862	800,000,000	2023-03-31
812	2023-04-18	108,689,500	20,000	13.5862	800,000,000	2023-03-31
813	2023-04-17	108,669,500	0	13.5837	800,000,000	2023-03-31
814	2023-04-14	108,669,500	0	13.5837	800,000,000	2023-03-31
815	2023-04-13	108,669,500	0	13.5837	800,000,000	2023-03-31
816	2023-04-12	108,669,500	0	13.5837	800,000,000	2023-03-31
817	2023-04-11	108,669,500	10,000	13.5837	800,000,000	2023-03-31
818	2023-04-06	108,659,500	10,000	13.5824	800,000,000	2023-03-31
819	2023-04-04	108,649,500	0	13.5812	800,000,000	2023-03-31
820	2023-04-03	108,649,500	10,000	13.5812	800,000,000	2023-03-31
821	2023-03-31	108,639,500	-100,000	13.5799	800,000,000	2023-03-31
822	2023-03-30	108,739,500	40,000	13.5924	800,000,000	2023-02-28
823	2023-03-29	108,699,500	-460,000	13.5874	800,000,000	2023-02-28
824	2023-03-28	109,159,500	-10,000	13.6449	800,000,000	2023-02-28
825	2023-03-27	109,169,500	-860,000	13.6462	800,000,000	2023-02-28
826	2023-03-24	110,029,500	-560,000	13.7537	800,000,000	2023-02-28
827	2023-03-23	110,589,500	0	13.8237	800,000,000	2023-02-28
828	2023-03-22	110,589,500	180,000	13.8237	800,000,000	2023-02-28
829	2023-03-21	110,409,500	0	13.8012	800,000,000	2023-02-28
830	2023-03-20	110,409,500	0	13.8012	800,000,000	2023-02-28
831	2023-03-17	110,409,500	60,000	13.8012	800,000,000	2023-02-28
832	2023-03-16	110,349,500	-1,310,000	13.7937	800,000,000	2023-02-28
833	2023-03-15	111,659,500	-520,000	13.9574	800,000,000	2023-02-28
834	2023-03-14	112,179,500	0	14.0224	800,000,000	2023-02-28
835	2023-03-13	112,179,500	0	14.0224	800,000,000	2023-02-28
836	2023-03-10	112,179,500	50,000	14.0224	800,000,000	2023-02-28
837	2023-03-09	112,129,500	-90,000	14.0162	800,000,000	2023-02-28
838	2023-03-08	112,219,500	0	14.0274	800,000,000	2023-02-28
839	2023-03-07	112,219,500	0	14.0274	800,000,000	2023-02-28
840	2023-03-06	112,219,500	0	14.0274	800,000,000	2023-02-28
841	2023-03-03	112,219,500	10,000	14.0274	800,000,000	2023-02-28
842	2023-03-02	112,209,500	260,000	14.0262	800,000,000	2023-02-28
843	2023-03-01	111,949,500	-70,000	13.9937	800,000,000	2023-02-28
844	2023-02-28	112,019,500	0	14.0024	800,000,000	2023-02-28
845	2023-02-27	112,019,500	10,000	14.0024	800,000,000	2023-01-31
846	2023-02-24	112,009,500	-400,000	14.0012	800,000,000	2023-01-31
847	2023-02-23	112,409,500	0	14.0512	800,000,000	2023-01-31
848	2023-02-22	112,409,500	140,000	14.0512	800,000,000	2023-01-31
849	2023-02-21	112,269,500	10,000	14.0337	800,000,000	2023-01-31
850	2023-02-20	112,259,500	0	14.0324	800,000,000	2023-01-31
851	2023-02-17	112,259,500	0	14.0324	800,000,000	2023-01-31
852	2023-02-16	112,259,500	20,000	14.0324	800,000,000	2023-01-31
853	2023-02-15	112,239,500	0	14.0299	800,000,000	2023-01-31
854	2023-02-14	112,239,500	50,000	14.0299	800,000,000	2023-01-31
855	2023-02-13	112,189,500	-4,220,000	14.0237	800,000,000	2023-01-31
856	2023-02-10	116,409,500	0	14.5512	800,000,000	2023-01-31
857	2023-02-09	116,409,500	0	14.5512	800,000,000	2023-01-31
858	2023-02-08	116,409,500	0	14.5512	800,000,000	2023-01-31
859	2023-02-07	116,409,500	0	14.5512	800,000,000	2023-01-31
860	2023-02-06	116,409,500	0	14.5512	800,000,000	2023-01-31
861	2023-02-03	116,409,500	10,000	14.5512	800,000,000	2023-01-31
862	2023-02-02	116,399,500	0	14.5499	800,000,000	2023-01-31
863	2023-02-01	116,399,500	0	14.5499	800,000,000	2023-01-31
864	2023-01-31	116,399,500	-10,000	14.5499	800,000,000	2023-01-31
865	2023-01-30	116,409,500	0	14.5512	800,000,000	2022-12-31
866	2023-01-27	116,409,500	0	14.5512	800,000,000	2022-12-31
867	2023-01-26	116,409,500	0	14.5512	800,000,000	2022-12-31
868	2023-01-20	116,409,500	20,000	14.5512	800,000,000	2022-12-31
869	2023-01-19	116,389,500	0	14.5487	800,000,000	2022-12-31
870	2023-01-18	116,389,500	40,000	14.5487	800,000,000	2022-12-31
871	2023-01-17	116,349,500	10,000	14.5437	800,000,000	2022-12-31
872	2023-01-16	116,339,500	-990,000	14.5424	800,000,000	2022-12-31
873	2023-01-13	117,329,500	0	14.6662	800,000,000	2022-12-31
874	2023-01-12	117,329,500	-10,000	14.6662	800,000,000	2022-12-31
875	2023-01-11	117,339,500	-530,000	14.6674	800,000,000	2022-12-31
876	2023-01-10	117,869,500	0	14.7337	800,000,000	2022-12-31
877	2023-01-09	117,869,500	-800,000	14.7337	800,000,000	2022-12-31
878	2023-01-06	118,669,500	-300,000	14.8337	800,000,000	2022-12-31
879	2023-01-05	118,969,500	0	14.8712	800,000,000	2022-12-31
880	2023-01-04	118,969,500	-30,000	14.8712	800,000,000	2022-12-31
881	2023-01-03	118,999,500	0	14.8749	800,000,000	2022-12-31
882	2022-12-30	118,999,500	0	14.8749	800,000,000	2022-11-30
883	2022-12-29	118,999,500	0	14.8749	800,000,000	2022-11-30
884	2022-12-28	118,999,500	0	14.8749	800,000,000	2022-11-30
885	2022-12-23	118,999,500	0	14.8749	800,000,000	2022-11-30
886	2022-12-22	118,999,500	0	14.8749	800,000,000	2022-11-30
887	2022-12-21	118,999,500	0	14.8749	800,000,000	2022-11-30
888	2022-12-20	118,999,500	20,000	14.8749	800,000,000	2022-11-30
889	2022-12-19	118,979,500	0	14.8724	800,000,000	2022-11-30
890	2022-12-16	118,979,500	0	14.8724	800,000,000	2022-11-30
891	2022-12-15	118,979,500	0	14.8724	800,000,000	2022-11-30
892	2022-12-14	118,979,500	0	14.8724	800,000,000	2022-11-30
893	2022-12-13	118,979,500	0	14.8724	800,000,000	2022-11-30
894	2022-12-12	118,979,500	0	14.8724	800,000,000	2022-11-30
895	2022-12-09	118,979,500	0	14.8724	800,000,000	2022-11-30
896	2022-12-08	118,979,500	10,000	14.8724	800,000,000	2022-11-30
897	2022-12-07	118,969,500	0	14.8712	800,000,000	2022-11-30
898	2022-12-06	118,969,500	10,000	14.8712	800,000,000	2022-11-30
899	2022-12-05	118,959,500	0	14.8699	800,000,000	2022-11-30
900	2022-12-02	118,959,500	0	14.8699	800,000,000	2022-11-30
901	2022-12-01	118,959,500	-160,000	14.8699	800,000,000	2022-11-30
902	2022-11-30	119,119,500	10,000	14.8899	800,000,000	2022-11-30
903	2022-11-29	119,109,500	0	14.8887	800,000,000	2022-10-31
904	2022-11-28	119,109,500	10,000	14.8887	800,000,000	2022-10-31
905	2022-11-25	119,099,500	0	14.8874	800,000,000	2022-10-31
906	2022-11-24	119,099,500	10,000	14.8874	800,000,000	2022-10-31
907	2022-11-23	119,089,500	0	14.8862	800,000,000	2022-10-31
908	2022-11-22	119,089,500	10,000	14.8862	800,000,000	2022-10-31
909	2022-11-21	119,079,500	40,000	14.8849	800,000,000	2022-10-31
910	2022-11-18	119,039,500	2,000,000	14.8799	800,000,000	2022-10-31
911	2022-11-17	117,039,500	0	14.6299	800,000,000	2022-10-31
912	2022-11-16	117,039,500	110,000	14.6299	800,000,000	2022-10-31
913	2022-11-15	116,929,500	10,000	14.6162	800,000,000	2022-10-31
914	2022-11-14	116,919,500	30,000	14.6149	800,000,000	2022-10-31
915	2022-11-11	116,889,500	0	14.6112	800,000,000	2022-10-31
916	2022-11-10	116,889,500	110,000	14.6112	800,000,000	2022-10-31
917	2022-11-09	116,779,500	20,000	14.5974	800,000,000	2022-10-31
918	2022-11-08	116,759,500	190,000	14.5949	800,000,000	2022-10-31
919	2022-11-07	116,569,500	10,000	14.5712	800,000,000	2022-10-31
920	2022-11-04	116,559,500	0	14.5699	800,000,000	2022-10-31
921	2022-11-03	116,559,500	0	14.5699	800,000,000	2022-10-31
922	2022-11-02	116,559,500	-10,000	14.5699	800,000,000	2022-10-31
923	2022-11-01	116,569,500	0	14.5712	800,000,000	2022-10-31
924	2022-10-31	116,569,500	0	14.5712	800,000,000	2022-10-31
925	2022-10-28	116,569,500	0	14.5712	800,000,000	2022-09-30
926	2022-10-27	116,569,500	-280,000	14.5712	800,000,000	2022-09-30
927	2022-10-26	116,849,500	270,000	14.6062	800,000,000	2022-09-30
928	2022-10-25	116,579,500	-20,000	14.5724	800,000,000	2022-09-30
929	2022-10-24	116,599,500	10,000	14.5749	800,000,000	2022-09-30
930	2022-10-21	116,589,500	10,000	14.5737	800,000,000	2022-09-30
931	2022-10-20	116,579,500	0	14.5724	800,000,000	2022-09-30
932	2022-10-19	116,579,500	0	14.5724	800,000,000	2022-09-30
933	2022-10-18	116,579,500	0	14.5724	800,000,000	2022-09-30
934	2022-10-17	116,579,500	0	14.5724	800,000,000	2022-09-30
935	2022-10-14	116,579,500	0	14.5724	800,000,000	2022-09-30
936	2022-10-13	116,579,500	90,000	14.5724	800,000,000	2022-09-30
937	2022-10-12	116,489,500	0	14.5612	800,000,000	2022-09-30
938	2022-10-11	116,489,500	-120,000	14.5612	800,000,000	2022-09-30
939	2022-10-10	116,609,500	10,000	14.5762	800,000,000	2022-09-30
940	2022-10-07	116,599,500	100,000	14.5749	800,000,000	2022-09-30
941	2022-10-06	116,499,500	0	14.5624	800,000,000	2022-09-30
942	2022-10-05	116,499,500	0	14.5624	800,000,000	2022-09-30
943	2022-10-03	116,499,500	40,000	14.5624	800,000,000	2022-09-30
944	2022-09-30	116,459,500	80,000	14.5574	800,000,000	2022-09-30
945	2022-09-29	116,379,500	960,000	14.5474	800,000,000	2022-08-31
946	2022-09-28	115,419,500	0	14.4274	800,000,000	2022-08-31
947	2022-09-27	115,419,500	1,820,000	14.4274	800,000,000	2022-08-31
948	2022-09-26	113,599,500	-20,000	14.1999	800,000,000	2022-08-31
949	2022-09-23	113,619,500	390,000	14.2024	800,000,000	2022-08-31
950	2022-09-22	113,229,500	-100,000	14.1537	800,000,000	2022-08-31
951	2022-09-21	113,329,500	240,000	14.1662	800,000,000	2022-08-31
952	2022-09-20	113,089,500	0	14.1362	800,000,000	2022-08-31
953	2022-09-19	113,089,500	0	14.1362	800,000,000	2022-08-31
954	2022-09-16	113,089,500	340,000	14.1362	800,000,000	2022-08-31
955	2022-09-15	112,749,500	320,000	14.0937	800,000,000	2022-08-31
956	2022-09-14	112,429,500	-10,000	14.0537	800,000,000	2022-08-31
957	2022-09-13	112,439,500	-460,000	14.0549	800,000,000	2022-08-31
958	2022-09-09	112,899,500	360,000	14.1124	800,000,000	2022-08-31
959	2022-09-08	112,539,500	710,000	14.0674	800,000,000	2022-08-31
960	2022-09-07	111,829,500	-320,000	13.9787	800,000,000	2022-08-31
961	2022-09-06	112,149,500	10,000	14.0187	800,000,000	2022-08-31
962	2022-09-05	112,139,500	100,000	14.0174	800,000,000	2022-08-31
963	2022-09-02	112,039,500	340,000	14.0049	800,000,000	2022-08-31
964	2022-09-01	111,699,500	10,000	13.9624	800,000,000	2022-08-31
965	2022-08-31	111,689,500	180,000	13.9612	800,000,000	2022-08-31
966	2022-08-30	111,509,500	380,000	13.9387	800,000,000	2022-07-31
967	2022-08-29	111,129,500	100,000	13.8912	800,000,000	2022-07-31
968	2022-08-26	111,029,500	0	13.8787	800,000,000	2022-07-31
969	2022-08-25	111,029,500	0	13.8787	800,000,000	2022-07-31
970	2022-08-24	111,029,500	280,000	13.8787	800,000,000	2022-07-31
971	2022-08-23	110,749,500	0	13.8437	800,000,000	2022-07-31
972	2022-08-22	110,749,500	0	13.8437	800,000,000	2022-07-31
973	2022-08-19	110,749,500	380,000	13.8437	800,000,000	2022-07-31
974	2022-08-18	110,369,500	0	13.7962	800,000,000	2022-07-31
975	2022-08-17	110,369,500	10,000	13.7962	800,000,000	2022-07-31
976	2022-08-16	110,359,500	0	13.7949	800,000,000	2022-07-31
977	2022-08-15	110,359,500	-90,000	13.7949	800,000,000	2022-07-31
978	2022-08-12	110,449,500	0	13.8062	800,000,000	2022-07-31
979	2022-08-11	110,449,500	120,000	13.8062	800,000,000	2022-07-31
980	2022-08-10	110,329,500	0	13.7912	800,000,000	2022-07-31
981	2022-08-09	110,329,500	0	13.7912	800,000,000	2022-07-31
982	2022-08-08	110,329,500	0	13.7912	800,000,000	2022-07-31
983	2022-08-05	110,329,500	0	13.7912	800,000,000	2022-07-31
984	2022-08-04	110,329,500	0	13.7912	800,000,000	2022-07-31
985	2022-08-03	110,329,500	0	13.7912	800,000,000	2022-07-31
986	2022-08-02	110,329,500	0	13.7912	800,000,000	2022-07-31
987	2022-08-01	110,329,500	0	13.7912	800,000,000	2022-07-31
988	2022-07-29	110,329,500	80,000	13.7912	800,000,000	2022-06-30
989	2022-07-28	110,249,500	0	13.7812	800,000,000	2022-06-30
990	2022-07-27	110,249,500	0	13.7812	800,000,000	2022-06-30
991	2022-07-26	110,249,500	0	13.7812	800,000,000	2022-06-30
992	2022-07-25	110,249,500	0	13.7812	800,000,000	2022-06-30
993	2022-07-22	110,249,500	10,000	13.7812	800,000,000	2022-06-30
994	2022-07-21	110,239,500	0	13.7799	800,000,000	2022-06-30
995	2022-07-20	110,239,500	-140,000	13.7799	800,000,000	2022-06-30
996	2022-07-19	110,379,500	0	13.7974	800,000,000	2022-06-30
997	2022-07-18	110,379,500	0	13.7974	800,000,000	2022-06-30
998	2022-07-15	110,379,500	-10,000	13.7974	800,000,000	2022-06-30
999	2022-07-14	110,389,500	0	13.7987	800,000,000	2022-06-30
1000	2022-07-13	110,389,500	0	13.7987	800,000,000	2022-06-30
1001	2022-07-12	110,389,500	0	13.7987	800,000,000	2022-06-30
1002	2022-07-11	110,389,500	0	13.7987	800,000,000	2022-06-30
1003	2022-07-08	110,389,500	0	13.7987	800,000,000	2022-06-30
1004	2022-07-07	110,389,500	0	13.7987	800,000,000	2022-06-30
1005	2022-07-06	110,389,500	0	13.7987	800,000,000	2022-06-30
1006	2022-07-05	110,389,500	-20,000	13.7987	800,000,000	2022-06-30
1007	2022-07-04	110,409,500	-20,000	13.8012	800,000,000	2022-06-30
1008	2022-06-30	110,429,500	0	13.8037	800,000,000	2022-06-30
1009	2022-06-29	110,429,500	0	13.8037	800,000,000	2022-05-31
1010	2022-06-28	110,429,500	0	13.8037	800,000,000	2022-05-31
1011	2022-06-27	110,429,500	0	13.8037	800,000,000	2022-05-31
1012	2022-06-24	110,429,500	0	13.8037	800,000,000	2022-05-31
1013	2022-06-23	110,429,500	0	13.8037	800,000,000	2022-05-31
1014	2022-06-22	110,429,500	0	13.8037	800,000,000	2022-05-31
1015	2022-06-21	110,429,500	0	13.8037	800,000,000	2022-05-31
1016	2022-06-20	110,429,500	0	13.8037	800,000,000	2022-05-31
1017	2022-06-17	110,429,500	0	13.8037	800,000,000	2022-05-31
1018	2022-06-16	110,429,500	0	13.8037	800,000,000	2022-05-31
1019	2022-06-15	110,429,500	0	13.8037	800,000,000	2022-05-31
1020	2022-06-14	110,429,500	10,000	13.8037	800,000,000	2022-05-31
1021	2022-06-13	110,419,500	180,000	13.8024	800,000,000	2022-05-31
1022	2022-06-10	110,239,500	0	13.7799	800,000,000	2022-05-31
1023	2022-06-09	110,239,500	0	13.7799	800,000,000	2022-05-31
1024	2022-06-08	110,239,500	0	13.7799	800,000,000	2022-05-31
1025	2022-06-07	110,239,500	0	13.7799	800,000,000	2022-05-31
1026	2022-06-06	110,239,500	20,000	13.7799	800,000,000	2022-05-31
1027	2022-06-02	110,219,500	10,000	13.7774	800,000,000	2022-05-31
1028	2022-06-01	110,209,500	10,000	13.7762	800,000,000	2022-05-31
1029	2022-05-31	110,199,500	20,000	13.7749	800,000,000	2022-05-31
1030	2022-05-30	110,179,500	0	13.7724	800,000,000	2022-04-30
1031	2022-05-27	110,179,500	20,000	13.7724	800,000,000	2022-04-30
1032	2022-05-26	110,159,500	0	13.7699	800,000,000	2022-04-30
1033	2022-05-25	110,159,500	0	13.7699	800,000,000	2022-04-30
1034	2022-05-24	110,159,500	0	13.7699	800,000,000	2022-04-30
1035	2022-05-23	110,159,500	0	13.7699	800,000,000	2022-04-30
1036	2022-05-20	110,159,500	0	13.7699	800,000,000	2022-04-30
1037	2022-05-19	110,159,500	0	13.7699	800,000,000	2022-04-30
1038	2022-05-18	110,159,500	0	13.7699	800,000,000	2022-04-30
1039	2022-05-17	110,159,500	30,000	13.7699	800,000,000	2022-04-30
1040	2022-05-16	110,129,500	200,000	13.7662	800,000,000	2022-04-30
1041	2022-05-13	109,929,500	70,000	13.7412	800,000,000	2022-04-30
1042	2022-05-12	109,859,500	0	13.7324	800,000,000	2022-04-30
1043	2022-05-11	109,859,500	-80,000	13.7324	800,000,000	2022-04-30
1044	2022-05-10	109,939,500	0	13.7424	800,000,000	2022-04-30
1045	2022-05-06	109,939,500	0	13.7424	800,000,000	2022-04-30
1046	2022-05-05	109,939,500	-100,000	13.7424	800,000,000	2022-04-30
1047	2022-05-04	110,039,500	380,000	13.7549	800,000,000	2022-04-30
1048	2022-05-03	109,659,500	0	13.7074	800,000,000	2022-04-30
1049	2022-04-29	109,659,500	0	13.7074	800,000,000	2022-03-31
1050	2022-04-28	109,659,500	320,000	13.7074	800,000,000	2022-03-31
1051	2022-04-27	109,339,500	0	13.6674	800,000,000	2022-03-31
1052	2022-04-26	109,339,500	0	13.6674	800,000,000	2022-03-31
1053	2022-04-25	109,339,500	0	13.6674	800,000,000	2022-03-31
1054	2022-04-22	109,339,500	0	13.6674	800,000,000	2022-03-31
1055	2022-04-21	109,339,500	0	13.6674	800,000,000	2022-03-31
1056	2022-04-20	109,339,500	0	13.6674	800,000,000	2022-03-31
1057	2022-04-19	109,339,500	0	13.6674	800,000,000	2022-03-31
1058	2022-04-14	109,339,500	0	13.6674	800,000,000	2022-03-31
1059	2022-04-13	109,339,500	0	13.6674	800,000,000	2022-03-31
1060	2022-04-12	109,339,500	60,000	13.6674	800,000,000	2022-03-31
1061	2022-04-11	109,279,500	0	13.6599	800,000,000	2022-03-31
1062	2022-04-08	109,279,500	0	13.6599	800,000,000	2022-03-31
1063	2022-04-07	109,279,500	-620,000	13.6599	800,000,000	2022-03-31
1064	2022-04-06	109,899,500	0	13.7374	800,000,000	2022-03-31
1065	2022-04-04	109,899,500	20,000	13.7374	800,000,000	2022-03-31
1066	2022-04-01	109,879,500	-8,470,000	13.7349	800,000,000	2022-03-31
1067	2022-03-31	118,349,500	-100	14.7937	800,000,000	2022-03-31
1068	2022-03-30	118,349,600	-850,000	14.7937	800,000,000	2022-02-28
1069	2022-03-29	119,199,600	0	14.9000	800,000,000	2022-02-28
1070	2022-03-28	119,199,600	-20,000	14.9000	800,000,000	2022-02-28
1071	2022-03-25	119,219,600	-40,000	14.9025	800,000,000	2022-02-28
1072	2022-03-24	119,259,600	0	14.9075	800,000,000	2022-02-28
1073	2022-03-23	119,259,600	0	14.9075	800,000,000	2022-02-28
1074	2022-03-22	119,259,600	0	14.9075	800,000,000	2022-02-28
1075	2022-03-21	119,259,600	0	14.9075	800,000,000	2022-02-28
1076	2022-03-18	119,259,600	-20,000	14.9075	800,000,000	2022-02-28
1077	2022-03-17	119,279,600	0	14.9100	800,000,000	2022-02-28
1078	2022-03-16	119,279,600	-40,000	14.9100	800,000,000	2022-02-28
1079	2022-03-15	119,319,600	0	14.9150	800,000,000	2022-02-28
1080	2022-03-14	119,319,600	0	14.9150	800,000,000	2022-02-28
1081	2022-03-11	119,319,600	140,000	14.9150	800,000,000	2022-02-28
1082	2022-03-10	119,179,600	0	14.8975	800,000,000	2022-02-28
1083	2022-03-09	119,179,600	-100,000	14.8975	800,000,000	2022-02-28
1084	2022-03-08	119,279,600	0	14.9100	800,000,000	2022-02-28
1085	2022-03-07	119,279,600	0	14.9100	800,000,000	2022-02-28
1086	2022-03-04	119,279,600	0	14.9100	800,000,000	2022-02-28
1087	2022-03-03	119,279,600	-20,000	14.9100	800,000,000	2022-02-28
1088	2022-03-02	119,299,600	0	14.9125	800,000,000	2022-02-28
1089	2022-03-01	119,299,600	0	14.9125	800,000,000	2022-02-28
1090	2022-02-28	119,299,600	-10,000	14.9125	800,000,000	2022-02-28
1091	2022-02-25	119,309,600	0	14.9137	800,000,000	2022-01-31
1092	2022-02-24	119,309,600	10,000	14.9137	800,000,000	2022-01-31
1093	2022-02-23	119,299,600	50,000	14.9125	800,000,000	2022-01-31
1094	2022-02-22	119,249,600	-30,000	14.9062	800,000,000	2022-01-31
1095	2022-02-21	119,279,600	-20,000	14.9100	800,000,000	2022-01-31
1096	2022-02-18	119,299,600	10,000	14.9125	800,000,000	2022-01-31
1097	2022-02-17	119,289,600	110,000	14.9112	800,000,000	2022-01-31
1098	2022-02-16	119,179,600	0	14.8975	800,000,000	2022-01-31
1099	2022-02-15	119,179,600	0	14.8975	800,000,000	2022-01-31
1100	2022-02-14	119,179,600	0	14.8975	800,000,000	2022-01-31
1101	2022-02-11	119,179,600	0	14.8975	800,000,000	2022-01-31
1102	2022-02-10	119,179,600	0	14.8975	800,000,000	2022-01-31
1103	2022-02-09	119,179,600	0	14.8975	800,000,000	2022-01-31
1104	2022-02-08	119,179,600	0	14.8975	800,000,000	2022-01-31
1105	2022-02-07	119,179,600	560,000	14.8975	800,000,000	2022-01-31
1106	2022-02-04	118,619,600	0	14.8275	800,000,000	2022-01-31
1107	2022-01-31	118,619,600	0	14.8275	800,000,000	2022-01-31
1108	2022-01-28	118,619,600	0	14.8275	800,000,000	2021-12-31
1109	2022-01-27	118,619,600	0	14.8275	800,000,000	2021-12-31
1110	2022-01-26	118,619,600	0	14.8275	800,000,000	2021-12-31
1111	2022-01-25	118,619,600	0	14.8275	800,000,000	2021-12-31
1112	2022-01-24	118,619,600	310,000	14.8275	800,000,000	2021-12-31
1113	2022-01-21	118,309,600	0	14.7887	800,000,000	2021-12-31
1114	2022-01-20	118,309,600	0	14.7887	800,000,000	2021-12-31
1115	2022-01-19	118,309,600	0	14.7887	800,000,000	2021-12-31
1116	2022-01-18	118,309,600	0	14.7887	800,000,000	2021-12-31
1117	2022-01-17	118,309,600	0	14.7887	800,000,000	2021-12-31
1118	2022-01-14	118,309,600	0	14.7887	800,000,000	2021-12-31
1119	2022-01-13	118,309,600	0	14.7887	800,000,000	2021-12-31
1120	2022-01-12	118,309,600	-20,000	14.7887	800,000,000	2021-12-31
1121	2022-01-11	118,329,600	-40,000	14.7912	800,000,000	2021-12-31
1122	2022-01-10	118,369,600	0	14.7962	800,000,000	2021-12-31
1123	2022-01-07	118,369,600	0	14.7962	800,000,000	2021-12-31
1124	2022-01-06	118,369,600	0	14.7962	800,000,000	2021-12-31
1125	2022-01-05	118,369,600	-10,000	14.7962	800,000,000	2021-12-31
1126	2022-01-04	118,379,600	100,000	14.7975	800,000,000	2021-12-31
1127	2022-01-03	118,279,600	0	14.7850	800,000,000	2021-12-31
1128	2021-12-31	118,279,600	0	14.7850	800,000,000	2021-12-31
1129	2021-12-30	118,279,600	0	14.7850	800,000,000	2021-11-30
1130	2021-12-29	118,279,600	0	14.7850	800,000,000	2021-11-30
1131	2021-12-28	118,279,600	0	14.7850	800,000,000	2021-11-30
1132	2021-12-24	118,279,600	0	14.7850	800,000,000	2021-11-30
1133	2021-12-23	118,279,600	10,000	14.7850	800,000,000	2021-11-30
1134	2021-12-22	118,269,600	0	14.7837	800,000,000	2021-11-30
1135	2021-12-21	118,269,600	0	14.7837	800,000,000	2021-11-30
1136	2021-12-20	118,269,600	-10,000	14.7837	800,000,000	2021-11-30
1137	2021-12-17	118,279,600	0	14.7850	800,000,000	2021-11-30
1138	2021-12-16	118,279,600	-90,000	14.7850	800,000,000	2021-11-30
1139	2021-12-15	118,369,600	0	14.7962	800,000,000	2021-11-30
1140	2021-12-14	118,369,600	0	14.7962	800,000,000	2021-11-30
1141	2021-12-13	118,369,600	0	14.7962	800,000,000	2021-11-30
1142	2021-12-10	118,369,600	0	14.7962	800,000,000	2021-11-30
1143	2021-12-09	118,369,600	60,000	14.7962	800,000,000	2021-11-30
1144	2021-12-08	118,309,600	10,000	14.7887	800,000,000	2021-11-30
1145	2021-12-07	118,299,600	10,000	14.7875	800,000,000	2021-11-30
1146	2021-12-06	118,289,600	0	14.7862	800,000,000	2021-11-30
1147	2021-12-03	118,289,600	0	14.7862	800,000,000	2021-11-30
1148	2021-12-02	118,289,600	0	14.7862	800,000,000	2021-11-30
1149	2021-12-01	118,289,600	170,000	14.7862	800,000,000	2021-11-30
1150	2021-11-30	118,119,600	0	14.7650	800,000,000	2021-11-30
1151	2021-11-29	118,119,600	-10,000	14.7650	800,000,000	2021-10-31
1152	2021-11-26	118,129,600	-110,000	14.7662	800,000,000	2021-10-31
1153	2021-11-25	118,239,600	0	14.7800	800,000,000	2021-10-31
1154	2021-11-24	118,239,600	0	14.7800	800,000,000	2021-10-31
1155	2021-11-23	118,239,600	0	14.7800	800,000,000	2021-10-31
1156	2021-11-22	118,239,600	-10,000	14.7800	800,000,000	2021-10-31
1157	2021-11-19	118,249,600	0	14.7812	800,000,000	2021-10-31
1158	2021-11-18	118,249,600	0	14.7812	800,000,000	2021-10-31
1159	2021-11-17	118,249,600	0	14.7812	800,000,000	2021-10-31
1160	2021-11-16	118,249,600	40,000	14.7812	800,000,000	2021-10-31
1161	2021-11-15	118,209,600	820,000	14.7762	800,000,000	2021-10-31
1162	2021-11-12	117,389,600	190,000	14.6737	800,000,000	2021-10-31
1163	2021-11-11	117,199,600	-260,000	14.6500	800,000,000	2021-10-31
1164	2021-11-10	117,459,600	180,000	14.6825	800,000,000	2021-10-31
1165	2021-11-09	117,279,600	270,000	14.6600	800,000,000	2021-10-31
1166	2021-11-08	117,009,600	0	14.6262	800,000,000	2021-10-31
1167	2021-11-05	117,009,600	530,000	14.6262	800,000,000	2021-10-31
1168	2021-11-04	116,479,600	-980,000	14.5600	800,000,000	2021-10-31
1169	2021-11-03	117,459,600	40,000	14.6825	800,000,000	2021-10-31
1170	2021-11-02	117,419,600	500,000	14.6775	800,000,000	2021-10-31
1171	2021-11-01	116,919,600	10,000	14.6150	800,000,000	2021-10-31
1172	2021-10-29	116,909,600	1,860,000	14.6137	800,000,000	2021-09-30
1173	2021-10-28	115,049,600	0	14.3812	800,000,000	2021-09-30
1174	2021-10-27	115,049,600	-50,000	14.3812	800,000,000	2021-09-30
1175	2021-10-26	115,099,600	0	14.3875	800,000,000	2021-09-30
1176	2021-10-25	115,099,600	100,000	14.3875	800,000,000	2021-09-30
1177	2021-10-22	114,999,600	0	14.3750	800,000,000	2021-09-30
1178	2021-10-21	114,999,600	400,000	14.3750	800,000,000	2021-09-30
1179	2021-10-20	114,599,600	120,000	14.3250	800,000,000	2021-09-30
1180	2021-10-19	114,479,600	-10,000	14.3100	800,000,000	2021-09-30
1181	2021-10-18	114,489,600	0	14.3112	800,000,000	2021-09-30
1182	2021-10-15	114,489,600	210,000	14.3112	800,000,000	2021-09-30
1183	2021-10-12	114,279,600	0	14.2850	800,000,000	2021-09-30
1184	2021-10-11	114,279,600	20,000	14.2850	800,000,000	2021-09-30
1185	2021-10-08	114,259,600	0	14.2825	800,000,000	2021-09-30
1186	2021-10-07	114,259,600	810,000	14.2825	800,000,000	2021-09-30
1187	2021-10-06	113,449,600	0	14.1812	800,000,000	2021-09-30
1188	2021-10-05	113,449,600	0	14.1812	800,000,000	2021-09-30
1189	2021-10-04	113,449,600	10,000	14.1812	800,000,000	2021-09-30
1190	2021-09-30	113,439,600	0	14.1800	800,000,000	2021-09-30
1191	2021-09-29	113,439,600	100,000	14.1800	800,000,000	2021-08-31
1192	2021-09-28	113,339,600	0	14.1675	800,000,000	2021-08-31
1193	2021-09-27	113,339,600	0	14.1675	800,000,000	2021-08-31
1194	2021-09-24	113,339,600	0	14.1675	800,000,000	2021-08-31
1195	2021-09-23	113,339,600	-40,000	14.1675	800,000,000	2021-08-31
1196	2021-09-21	113,379,600	190,000	14.1725	800,000,000	2021-08-31
1197	2021-09-20	113,189,600	0	14.1487	800,000,000	2021-08-31
1198	2021-09-17	113,189,600	0	14.1487	800,000,000	2021-08-31
1199	2021-09-16	113,189,600	0	14.1487	800,000,000	2021-08-31
1200	2021-09-15	113,189,600	0	14.1487	800,000,000	2021-08-31
1201	2021-09-14	113,189,600	0	14.1487	800,000,000	2021-08-31
1202	2021-09-13	113,189,600	0	14.1487	800,000,000	2021-08-31
1203	2021-09-10	113,189,600	0	14.1487	800,000,000	2021-08-31
1204	2021-09-09	113,189,600	0	14.1487	800,000,000	2021-08-31
1205	2021-09-08	113,189,600	110,000	14.1487	800,000,000	2021-08-31
1206	2021-09-07	113,079,600	0	14.1350	800,000,000	2021-08-31
1207	2021-09-06	113,079,600	0	14.1350	800,000,000	2021-08-31
1208	2021-09-03	113,079,600	0	14.1350	800,000,000	2021-08-31
1209	2021-09-02	113,079,600	-10,000	14.1350	800,000,000	2021-08-31
1210	2021-09-01	113,089,600	0	14.1362	800,000,000	2021-08-31
1211	2021-08-31	113,089,600	0	14.1362	800,000,000	2021-08-31
1212	2021-08-30	113,089,600	0	14.1362	800,000,000	2021-07-31
1213	2021-08-27	113,089,600	-10,000	14.1362	800,000,000	2021-07-31
1214	2021-08-26	113,099,600	0	14.1375	800,000,000	2021-07-31
1215	2021-08-25	113,099,600	0	14.1375	800,000,000	2021-07-31
1216	2021-08-24	113,099,600	0	14.1375	800,000,000	2021-07-31
1217	2021-08-23	113,099,600	0	14.1375	800,000,000	2021-07-31
1218	2021-08-20	113,099,600	30,000	14.1375	800,000,000	2021-07-31
1219	2021-08-19	113,069,600	-10,000	14.1337	800,000,000	2021-07-31
1220	2021-08-18	113,079,600	0	14.1350	800,000,000	2021-07-31
1221	2021-08-17	113,079,600	-160,000	14.1350	800,000,000	2021-07-31
1222	2021-08-16	113,239,600	-360,000	14.1550	800,000,000	2021-07-31
1223	2021-08-13	113,599,600	-10,000	14.2000	800,000,000	2021-07-31
1224	2021-08-12	113,609,600	0	14.2012	800,000,000	2021-07-31
1225	2021-08-11	113,609,600	0	14.2012	800,000,000	2021-07-31
1226	2021-08-10	113,609,600	100,000	14.2012	800,000,000	2021-07-31
1227	2021-08-09	113,509,600	100,000	14.1887	800,000,000	2021-07-31
1228	2021-08-06	113,409,600	0	14.1762	800,000,000	2021-07-31
1229	2021-08-05	113,409,600	0	14.1762	800,000,000	2021-07-31
1230	2021-08-04	113,409,600	0	14.1762	800,000,000	2021-07-31
1231	2021-08-03	113,409,600	-1,850,000	14.1762	800,000,000	2021-07-31
1232	2021-08-02	115,259,600	0	14.4075	800,000,000	2021-07-31
1233	2021-07-30	115,259,600	0	14.4075	800,000,000	2021-06-30
1234	2021-07-29	115,259,600	0	14.4075	800,000,000	2021-06-30
1235	2021-07-28	115,259,600	200,000	14.4075	800,000,000	2021-06-30
1236	2021-07-27	115,059,600	40,000	14.3825	800,000,000	2021-06-30
1237	2021-07-26	115,019,600	0	14.3775	800,000,000	2021-06-30
1238	2021-07-23	115,019,600	240,000	14.3775	800,000,000	2021-06-30
1239	2021-07-22	114,779,600	0	14.3475	800,000,000	2021-06-30
1240	2021-07-21	114,779,600	0	14.3475	800,000,000	2021-06-30
1241	2021-07-20	114,779,600	620,000	14.3475	800,000,000	2021-06-30
1242	2021-07-19	114,159,600	-140,000	14.2700	800,000,000	2021-06-30
1243	2021-07-16	114,299,600	-200,000	14.2875	800,000,000	2021-06-30
1244	2021-07-15	114,499,600	0	14.3125	800,000,000	2021-06-30
1245	2021-07-14	114,499,600	0	14.3125	800,000,000	2021-06-30
1246	2021-07-13	114,499,600	10,000	14.3125	800,000,000	2021-06-30
1247	2021-07-12	114,489,600	0	14.3112	800,000,000	2021-06-30
1248	2021-07-09	114,489,600	0	14.3112	800,000,000	2021-06-30
1249	2021-07-08	114,489,600	0	14.3112	800,000,000	2021-06-30
1250	2021-07-07	114,489,600	-500,000	14.3112	800,000,000	2021-06-30
1251	2021-07-06	114,989,600	-500,000	14.3737	800,000,000	2021-06-30
1252	2021-07-05	115,489,600	0	14.4362	800,000,000	2021-06-30
1253	2021-07-02	115,489,600	0	14.4362	800,000,000	2021-06-30
1254	2021-06-30	115,489,600	-600,000	14.4362	800,000,000	2021-06-30
1255	2021-06-29	116,089,600	-20,000	14.5112	800,000,000	2021-05-31
1256	2021-06-28	116,109,600	-250,000	14.5137	800,000,000	2021-05-31
1257	2021-06-25	116,359,600	-20,000	14.5450	800,000,000	2021-05-31
1258	2021-06-24	116,379,600	0	14.5475	800,000,000	2021-05-31
1259	2021-06-23	116,379,600	0	14.5475	800,000,000	2021-05-31
1260	2021-06-22	116,379,600	0	14.5475	800,000,000	2021-05-31
1261	2021-06-21	116,379,600	70,000	14.5475	800,000,000	2021-05-31
1262	2021-06-18	116,309,600	0	14.5387	800,000,000	2021-05-31
1263	2021-06-17	116,309,600	0	14.5387	800,000,000	2021-05-31
1264	2021-06-16	116,309,600	0	14.5387	800,000,000	2021-05-31
1265	2021-06-15	116,309,600	0	14.5387	800,000,000	2021-05-31
1266	2021-06-11	116,309,600	0	14.5387	800,000,000	2021-05-31
1267	2021-06-10	116,309,600	0	14.5387	800,000,000	2021-05-31
1268	2021-06-09	116,309,600	0	14.5387	800,000,000	2021-05-31
1269	2021-06-08	116,309,600	-20,000	14.5387	800,000,000	2021-05-31
1270	2021-06-07	116,329,600	120,000	14.5412	800,000,000	2021-05-31
1271	2021-06-04	116,209,600	0	14.5262	800,000,000	2021-05-31
1272	2021-06-03	116,209,600	0	14.5262	800,000,000	2021-05-31
1273	2021-06-02	116,209,600	10,000	14.5262	800,000,000	2021-05-31
1274	2021-06-01	116,199,600	-10,000	14.5250	800,000,000	2021-05-31
1275	2021-05-31	116,209,600	0	14.5262	800,000,000	2021-05-31
1276	2021-05-28	116,209,600	0	14.5262	800,000,000	2021-04-30
1277	2021-05-27	116,209,600	0	14.5262	800,000,000	2021-04-30
1278	2021-05-26	116,209,600	0	14.5262	800,000,000	2021-04-30
1279	2021-05-25	116,209,600	-10,000	14.5262	800,000,000	2021-04-30
1280	2021-05-24	116,219,600	0	14.5275	800,000,000	2021-04-30
1281	2021-05-21	116,219,600	0	14.5275	800,000,000	2021-04-30
1282	2021-05-20	116,219,600	0	14.5275	800,000,000	2021-04-30
1283	2021-05-18	116,219,600	0	14.5275	800,000,000	2021-04-30
1284	2021-05-17	116,219,600	0	14.5275	800,000,000	2021-04-30
1285	2021-05-14	116,219,600	0	14.5275	800,000,000	2021-04-30
1286	2021-05-13	116,219,600	0	14.5275	800,000,000	2021-04-30
1287	2021-05-12	116,219,600	0	14.5275	800,000,000	2021-04-30
1288	2021-05-11	116,219,600	0	14.5275	800,000,000	2021-04-30
1289	2021-05-10	116,219,600	0	14.5275	800,000,000	2021-04-30
1290	2021-05-07	116,219,600	0	14.5275	800,000,000	2021-04-30
1291	2021-05-06	116,219,600	0	14.5275	800,000,000	2021-04-30
1292	2021-05-05	116,219,600	-180,000	14.5275	800,000,000	2021-04-30
1293	2021-05-04	116,399,600	0	14.5500	800,000,000	2021-04-30
1294	2021-05-03	116,399,600	280,000	14.5500	800,000,000	2021-04-30
1295	2021-04-30	116,119,600	20,000	14.5150	800,000,000	2021-04-30
1296	2021-04-29	116,099,600	1,430,000	14.5125	800,000,000	2021-03-31
1297	2021-04-28	114,669,600	0	14.3337	800,000,000	2021-03-31
1298	2021-04-27	114,669,600	0	14.3337	800,000,000	2021-03-31
1299	2021-04-26	114,669,600	0	14.3337	800,000,000	2021-03-31
1300	2021-04-23	114,669,600	-80,000	14.3337	800,000,000	2021-03-31
1301	2021-04-22	114,749,600	-850,000	14.3437	800,000,000	2021-03-31
1302	2021-04-21	115,599,600	100,000	14.4500	800,000,000	2021-03-31
1303	2021-04-20	115,499,600	0	14.4375	800,000,000	2021-03-31
1304	2021-04-19	115,499,600	0	14.4375	800,000,000	2021-03-31
1305	2021-04-16	115,499,600	0	14.4375	800,000,000	2021-03-31
1306	2021-04-15	115,499,600	-90,000	14.4375	800,000,000	2021-03-31
1307	2021-04-14	115,589,600	10,000	14.4487	800,000,000	2021-03-31
1308	2021-04-13	115,579,600	-20,000	14.4475	800,000,000	2021-03-31
1309	2021-04-12	115,599,600	0	14.4500	800,000,000	2021-03-31
1310	2021-04-09	115,599,600	0	14.4500	800,000,000	2021-03-31
1311	2021-04-08	115,599,600	0	14.4500	800,000,000	2021-03-31
1312	2021-04-07	115,599,600	0	14.4500	800,000,000	2021-03-31
1313	2021-04-01	115,599,600	0	14.4500	800,000,000	2021-03-31
1314	2021-03-31	115,599,600	0	14.4500	800,000,000	2021-03-31
1315	2021-03-30	115,599,600	300,000	14.4500	800,000,000	2021-02-28
1316	2021-03-29	115,299,600	0	14.4125	800,000,000	2021-02-28
1317	2021-03-26	115,299,600	0	14.4125	800,000,000	2021-02-28
1318	2021-03-25	115,299,600	0	14.4125	800,000,000	2021-02-28
1319	2021-03-24	115,299,600	0	14.4125	800,000,000	2021-02-28
1320	2021-03-23	115,299,600	0	14.4125	800,000,000	2021-02-28
1321	2021-03-22	115,299,600	0	14.4125	800,000,000	2021-02-28
1322	2021-03-19	115,299,600	0	14.4125	800,000,000	2021-02-28
1323	2021-03-18	115,299,600	0	14.4125	800,000,000	2021-02-28
1324	2021-03-17	115,299,600	0	14.4125	800,000,000	2021-02-28
1325	2021-03-16	115,299,600	0	14.4125	800,000,000	2021-02-28
1326	2021-03-15	115,299,600	0	14.4125	800,000,000	2021-02-28
1327	2021-03-12	115,299,600	0	14.4125	800,000,000	2021-02-28
1328	2021-03-11	115,299,600	300,000	14.4125	800,000,000	2021-02-28
1329	2021-03-10	114,999,600	0	14.3750	800,000,000	2021-02-28
1330	2021-03-09	114,999,600	0	14.3750	800,000,000	2021-02-28
1331	2021-03-08	114,999,600	0	14.3750	800,000,000	2021-02-28
1332	2021-03-05	114,999,600	-60,000	14.3750	800,000,000	2021-02-28
1333	2021-03-04	115,059,600	0	14.3825	800,000,000	2021-02-28
1334	2021-03-03	115,059,600	-130,000	14.3825	800,000,000	2021-02-28
1335	2021-03-02	115,189,600	0	14.3987	800,000,000	2021-02-28
1336	2021-03-01	115,189,600	-1,400,000	14.3987	800,000,000	2021-02-28
1337	2021-02-26	116,589,600	0	14.5737	800,000,000	2021-01-31
1338	2021-02-25	116,589,600	0	14.5737	800,000,000	2021-01-31
1339	2021-02-24	116,589,600	-70,000	14.5737	800,000,000	2021-01-31
1340	2021-02-23	116,659,600	370,000	14.5825	800,000,000	2021-01-31
1341	2021-02-22	116,289,600	0	14.5362	800,000,000	2021-01-31
1342	2021-02-19	116,289,600	0	14.5362	800,000,000	2021-01-31
1343	2021-02-18	116,289,600	60,000	14.5362	800,000,000	2021-01-31
1344	2021-02-17	116,229,600	0	14.5287	800,000,000	2021-01-31
1345	2021-02-16	116,229,600	0	14.5287	800,000,000	2021-01-31
1346	2021-02-11	116,229,600	0	14.5287	800,000,000	2021-01-31
1347	2021-02-10	116,229,600	0	14.5287	800,000,000	2021-01-31
1348	2021-02-09	116,229,600	0	14.5287	800,000,000	2021-01-31
1349	2021-02-08	116,229,600	0	14.5287	800,000,000	2021-01-31
1350	2021-02-05	116,229,600	0	14.5287	800,000,000	2021-01-31
1351	2021-02-04	116,229,600	0	14.5287	800,000,000	2021-01-31
1352	2021-02-03	116,229,600	0	14.5287	800,000,000	2021-01-31
1353	2021-02-02	116,229,600	0	14.5287	800,000,000	2021-01-31
1354	2021-02-01	116,229,600	0	14.5287	800,000,000	2021-01-31
1355	2021-01-29	116,229,600	0	14.5287	800,000,000	2020-12-31
1356	2021-01-28	116,229,600	0	14.5287	800,000,000	2020-12-31
1357	2021-01-27	116,229,600	0	14.5287	800,000,000	2020-12-31
1358	2021-01-26	116,229,600	0	14.5287	800,000,000	2020-12-31
1359	2021-01-25	116,229,600	1,950,000	14.5287	800,000,000	2020-12-31
1360	2021-01-22	114,279,600	0	14.2850	800,000,000	2020-12-31
1361	2021-01-21	114,279,600	230,000	14.2850	800,000,000	2020-12-31
1362	2021-01-20	114,049,600	0	14.2562	800,000,000	2020-12-31
1363	2021-01-19	114,049,600	0	14.2562	800,000,000	2020-12-31
1364	2021-01-18	114,049,600	0	14.2562	800,000,000	2020-12-31
1365	2021-01-15	114,049,600	0	14.2562	800,000,000	2020-12-31
1366	2021-01-14	114,049,600	0	14.2562	800,000,000	2020-12-31
1367	2021-01-13	114,049,600	60,000	14.2562	800,000,000	2020-12-31
1368	2021-01-12	113,989,600	0	14.2487	800,000,000	2020-12-31
1369	2021-01-11	113,989,600	40,000	14.2487	800,000,000	2020-12-31
1370	2021-01-08	113,949,600	0	14.2437	800,000,000	2020-12-31
1371	2021-01-07	113,949,600	0	14.2437	800,000,000	2020-12-31
1372	2021-01-06	113,949,600	30,000	14.2437	800,000,000	2020-12-31
1373	2021-01-05	113,919,600	20,000	14.2400	800,000,000	2020-12-31
1374	2021-01-04	113,899,600	20,000	14.2375	800,000,000	2020-12-31
1375	2020-12-31	113,879,600	0	14.2350	800,000,000	2020-12-31
1376	2020-12-30	113,879,600	0	14.2350	800,000,000	2020-11-30
1377	2020-12-29	113,879,600	80,000	14.2350	800,000,000	2020-11-30
1378	2020-12-28	113,799,600	100,000	14.2250	800,000,000	2020-11-30
1379	2020-12-24	113,699,600	0	14.2125	800,000,000	2020-11-30
1380	2020-12-23	113,699,600	-400,000	14.2125	800,000,000	2020-11-30
1381	2020-12-22	114,099,600	0	14.2625	800,000,000	2020-11-30
1382	2020-12-21	114,099,600	0	14.2625	800,000,000	2020-11-30
1383	2020-12-18	114,099,600	0	14.2625	800,000,000	2020-11-30
1384	2020-12-17	114,099,600	-400,000	14.2625	800,000,000	2020-11-30
1385	2020-12-16	114,499,600	0	14.3125	800,000,000	2020-11-30
1386	2020-12-15	114,499,600	0	14.3125	800,000,000	2020-11-30
1387	2020-12-14	114,499,600	0	14.3125	800,000,000	2020-11-30
1388	2020-12-11	114,499,600	0	14.3125	800,000,000	2020-11-30
1389	2020-12-10	114,499,600	0	14.3125	800,000,000	2020-11-30
1390	2020-12-09	114,499,600	-120,000	14.3125	800,000,000	2020-11-30
1391	2020-12-08	114,619,600	0	14.3275	800,000,000	2020-11-30
1392	2020-12-07	114,619,600	-70,000	14.3275	800,000,000	2020-11-30
1393	2020-12-04	114,689,600	0	14.3362	800,000,000	2020-11-30
1394	2020-12-03	114,689,600	0	14.3362	800,000,000	2020-11-30
1395	2020-12-02	114,689,600	500,000	14.3362	800,000,000	2020-11-30
1396	2020-12-01	114,189,600	-390,000	14.2737	800,000,000	2020-11-30
1397	2020-11-30	114,579,600	210,000	14.3225	800,000,000	2020-11-30
1398	2020-11-27	114,369,600	570,000	14.2962	800,000,000	2020-10-31
1399	2020-11-26	113,799,600	0	14.2250	800,000,000	2020-10-31
1400	2020-11-25	113,799,600	0	14.2250	800,000,000	2020-10-31
1401	2020-11-24	113,799,600	0	14.2250	800,000,000	2020-10-31
1402	2020-11-23	113,799,600	0	14.2250	800,000,000	2020-10-31
1403	2020-11-20	113,799,600	0	14.2250	800,000,000	2020-10-31
1404	2020-11-19	113,799,600	10,000	14.2250	800,000,000	2020-10-31
1405	2020-11-18	113,789,600	0	14.2237	800,000,000	2020-10-31
1406	2020-11-17	113,789,600	150,000	14.2237	800,000,000	2020-10-31
1407	2020-11-16	113,639,600	0	14.2050	800,000,000	2020-10-31
1408	2020-11-13	113,639,600	360,000	14.2050	800,000,000	2020-10-31
1409	2020-11-12	113,279,600	210,000	14.1600	800,000,000	2020-10-31
1410	2020-11-11	113,069,600	-280,000	14.1337	800,000,000	2020-10-31
1411	2020-11-10	113,349,600	0	14.1687	800,000,000	2020-10-31
1412	2020-11-09	113,349,600	0	14.1687	800,000,000	2020-10-31
1413	2020-11-06	113,349,600	0	14.1687	800,000,000	2020-10-31
1414	2020-11-05	113,349,600	0	14.1687	800,000,000	2020-10-31
1415	2020-11-04	113,349,600	0	14.1687	800,000,000	2020-10-31
1416	2020-11-03	113,349,600	-50,000	14.1687	800,000,000	2020-10-31
1417	2020-11-02	113,399,600	100,000	14.1750	800,000,000	2020-10-31
1418	2020-10-30	113,299,600	0	14.1625	800,000,000	2020-09-30
1419	2020-10-29	113,299,600	0	14.1625	800,000,000	2020-09-30
1420	2020-10-28	113,299,600	0	14.1625	800,000,000	2020-09-30
1421	2020-10-27	113,299,600	0	14.1625	800,000,000	2020-09-30
1422	2020-10-23	113,299,600	0	14.1625	800,000,000	2020-09-30
1423	2020-10-22	113,299,600	0	14.1625	800,000,000	2020-09-30
1424	2020-10-21	113,299,600	-10,000	14.1625	800,000,000	2020-09-30
1425	2020-10-20	113,309,600	0	14.1637	800,000,000	2020-09-30
1426	2020-10-19	113,309,600	0	14.1637	800,000,000	2020-09-30
1427	2020-10-16	113,309,600	0	14.1637	800,000,000	2020-09-30
1428	2020-10-15	113,309,600	0	14.1637	800,000,000	2020-09-30
1429	2020-10-14	113,309,600	0	14.1637	800,000,000	2020-09-30
1430	2020-10-12	113,309,600	0	14.1637	800,000,000	2020-09-30
1431	2020-10-09	113,309,600	0	14.1637	800,000,000	2020-09-30
1432	2020-10-08	113,309,600	0	14.1637	800,000,000	2020-09-30
1433	2020-10-07	113,309,600	0	14.1637	800,000,000	2020-09-30
1434	2020-10-06	113,309,600	20,000	14.1637	800,000,000	2020-09-30
1435	2020-10-05	113,289,600	110,000	14.1612	800,000,000	2020-09-30
1436	2020-09-30	113,179,600	0	14.1475	800,000,000	2020-09-30
1437	2020-09-29	113,179,600	320,000	14.1475	800,000,000	2020-08-31
1438	2020-09-28	112,859,600	140,000	14.1075	800,000,000	2020-08-31
1439	2020-09-25	112,719,600	-760,000	14.0900	800,000,000	2020-08-31
1440	2020-09-24	113,479,600	0	14.1850	800,000,000	2020-08-31
1441	2020-09-23	113,479,600	0	14.1850	800,000,000	2020-08-31
1442	2020-09-22	113,479,600	0	14.1850	800,000,000	2020-08-31
1443	2020-09-21	113,479,600	0	14.1850	800,000,000	2020-08-31
1444	2020-09-18	113,479,600	-20,000	14.1850	800,000,000	2020-08-31
1445	2020-09-17	113,499,600	0	14.1875	800,000,000	2020-08-31
1446	2020-09-16	113,499,600	0	14.1875	800,000,000	2020-08-31
1447	2020-09-15	113,499,600	0	14.1875	800,000,000	2020-08-31
1448	2020-09-14	113,499,600	0	14.1875	800,000,000	2020-08-31
1449	2020-09-11	113,499,600	0	14.1875	800,000,000	2020-08-31
1450	2020-09-10	113,499,600	0	14.1875	800,000,000	2020-08-31
1451	2020-09-09	113,499,600	1,100,000	14.1875	800,000,000	2020-08-31
1452	2020-09-08	112,399,600	0	14.0500	800,000,000	2020-08-31
1453	2020-09-07	112,399,600	0	14.0500	800,000,000	2020-08-31
1454	2020-09-04	112,399,600	-1,000,000	14.0500	800,000,000	2020-08-31
1455	2020-09-03	113,399,600	70,000	14.1750	800,000,000	2020-08-31
1456	2020-09-02	113,329,600	-140,000	14.1662	800,000,000	2020-08-31
1457	2020-09-01	113,469,600	1,330,000	14.1837	800,000,000	2020-08-31
1458	2020-08-31	112,139,600	0	14.0175	800,000,000	2020-08-31
1459	2020-08-28	112,139,600	3,620,000	14.0175	800,000,000	2020-07-31
1460	2020-08-27	108,519,600	0	13.5650	800,000,000	2020-07-31
1461	2020-08-26	108,519,600	0	13.5650	800,000,000	2020-07-31
1462	2020-08-25	108,519,600	-500,000	13.5650	800,000,000	2020-07-31
1463	2020-08-24	109,019,600	0	13.6275	800,000,000	2020-07-31
1464	2020-08-21	109,019,600	150,000	13.6275	800,000,000	2020-07-31
1465	2020-08-20	108,869,600	740,000	13.6087	800,000,000	2020-07-31
1466	2020-08-19	108,129,600	0	13.5162	800,000,000	2020-07-31
1467	2020-08-18	108,129,600	530,000	13.5162	800,000,000	2020-07-31
1468	2020-08-17	107,599,600	670,000	13.4500	800,000,000	2020-07-31
1469	2020-08-14	106,929,600	0	13.3662	800,000,000	2020-07-31
1470	2020-08-13	106,929,600	0	13.3662	800,000,000	2020-07-31
1471	2020-08-12	106,929,600	0	13.3662	800,000,000	2020-07-31
1472	2020-08-11	106,929,600	0	13.3662	800,000,000	2020-07-31
1473	2020-08-10	106,929,600	0	13.3662	800,000,000	2020-07-31
1474	2020-08-07	106,929,600	0	13.3662	800,000,000	2020-07-31
1475	2020-08-06	106,929,600	-100,000	13.3662	800,000,000	2020-07-31
1476	2020-08-05	107,029,600	0	13.3787	800,000,000	2020-07-31
1477	2020-08-04	107,029,600	0	13.3787	800,000,000	2020-07-31
1478	2020-08-03	107,029,600	0	13.3787	800,000,000	2020-07-31
1479	2020-07-31	107,029,600	0	13.3787	800,000,000	2020-07-31
1480	2020-07-30	107,029,600	460,000	13.3787	800,000,000	2020-06-30
1481	2020-07-29	106,569,600	80,000	13.3212	800,000,000	2020-06-30
1482	2020-07-28	106,489,600	0	13.3112	800,000,000	2020-06-30
1483	2020-07-27	106,489,600	820,000	13.3112	800,000,000	2020-06-30
1484	2020-07-24	105,669,600	0	13.2087	800,000,000	2020-06-30
1485	2020-07-23	105,669,600	400,000	13.2087	800,000,000	2020-06-30
1486	2020-07-22	105,269,600	0	13.1587	800,000,000	2020-06-30
1487	2020-07-21	105,269,600	80,000	13.1587	800,000,000	2020-06-30
1488	2020-07-20	105,189,600	500,000	13.1487	800,000,000	2020-06-30
1489	2020-07-17	104,689,600	0	13.0862	800,000,000	2020-06-30
1490	2020-07-16	104,689,600	0	13.0862	800,000,000	2020-06-30
1491	2020-07-15	104,689,600	70,000	13.0862	800,000,000	2020-06-30
1492	2020-07-14	104,619,600	0	13.0775	800,000,000	2020-06-30
1493	2020-07-13	104,619,600	0	13.0775	800,000,000	2020-06-30
1494	2020-07-10	104,619,600	0	13.0775	800,000,000	2020-06-30
1495	2020-07-09	104,619,600	0	13.0775	800,000,000	2020-06-30
1496	2020-07-08	104,619,600	0	13.0775	800,000,000	2020-06-30
1497	2020-07-07	104,619,600	0	13.0775	800,000,000	2020-06-30
1498	2020-07-06	104,619,600	0	13.0775	800,000,000	2020-06-30
1499	2020-07-03	104,619,600	0	13.0775	800,000,000	2020-06-30
1500	2020-07-02	104,619,600	0	13.0775	800,000,000	2020-06-30
1501	2020-06-30	104,619,600	0	13.0775	800,000,000	2020-06-30
1502	2020-06-29	104,619,600	-200,000	13.0775	800,000,000	2020-05-31
1503	2020-06-26	104,819,600	0	13.1025	800,000,000	2020-05-31
1504	2020-06-24	104,819,600	30,000	13.1025	800,000,000	2020-05-31
1505	2020-06-23	104,789,600	0	13.0987	800,000,000	2020-05-31
1506	2020-06-22	104,789,600	0	13.0987	800,000,000	2020-05-31
1507	2020-06-19	104,789,600	1,000,000	13.0987	800,000,000	2020-05-31
1508	2020-06-18	103,789,600	90,000	12.9737	800,000,000	2020-05-31
1509	2020-06-17	103,699,600	-90,000	12.9625	800,000,000	2020-05-31
1510	2020-06-16	103,789,600	0	12.9737	800,000,000	2020-05-31
1511	2020-06-15	103,789,600	0	12.9737	800,000,000	2020-05-31
1512	2020-06-12	103,789,600	0	12.9737	800,000,000	2020-05-31
1513	2020-06-11	103,789,600	0	12.9737	800,000,000	2020-05-31
1514	2020-06-10	103,789,600	0	12.9737	800,000,000	2020-05-31
1515	2020-06-09	103,789,600	0	12.9737	800,000,000	2020-05-31
1516	2020-06-08	103,789,600	2,190,000	12.9737	800,000,000	2020-05-31
1517	2020-06-05	101,599,600	0	12.7000	800,000,000	2020-05-31
1518	2020-06-04	101,599,600	0	12.7000	800,000,000	2020-05-31
1519	2020-06-03	101,599,600	-100,000	12.7000	800,000,000	2020-05-31
1520	2020-06-02	101,699,600	0	12.7125	800,000,000	2020-05-31
1521	2020-06-01	101,699,600	-1,040,000	12.7125	800,000,000	2020-05-31
1522	2020-05-29	102,739,600	0	12.8425	800,000,000	2020-04-30
1523	2020-05-28	102,739,600	0	12.8425	800,000,000	2020-04-30
1524	2020-05-27	102,739,600	-40,000	12.8425	800,000,000	2020-04-30
1525	2020-05-26	102,779,600	-200,000	12.8475	800,000,000	2020-04-30
1526	2020-05-25	102,979,600	0	12.8725	800,000,000	2020-04-30
1527	2020-05-22	102,979,600	0	12.8725	800,000,000	2020-04-30
1528	2020-05-21	102,979,600	0	12.8725	800,000,000	2020-04-30
1529	2020-05-20	102,979,600	0	12.8725	800,000,000	2020-04-30
1530	2020-05-19	102,979,600	0	12.8725	800,000,000	2020-04-30
1531	2020-05-18	102,979,600	0	12.8725	800,000,000	2020-04-30
1532	2020-05-15	102,979,600	0	12.8725	800,000,000	2020-04-30
1533	2020-05-14	102,979,600	0	12.8725	800,000,000	2020-04-30
1534	2020-05-13	102,979,600	300,000	12.8725	800,000,000	2020-04-30
1535	2020-05-12	102,679,600	0	12.8350	800,000,000	2020-04-30
1536	2020-05-11	102,679,600	0	12.8350	800,000,000	2020-04-30
1537	2020-05-08	102,679,600	0	12.8350	800,000,000	2020-04-30
1538	2020-05-07	102,679,600	-200,000	12.8350	800,000,000	2020-04-30
1539	2020-05-06	102,879,600	0	12.8600	800,000,000	2020-04-30
1540	2020-05-05	102,879,600	-220,000	12.8600	800,000,000	2020-04-30
1541	2020-05-04	103,099,600	-600,000	12.8875	800,000,000	2020-04-30
1542	2020-04-29	103,699,600	0	12.9625	800,000,000	2020-03-31
1543	2020-04-28	103,699,600	0	12.9625	800,000,000	2020-03-31
1544	2020-04-27	103,699,600	0	12.9625	800,000,000	2020-03-31
1545	2020-04-24	103,699,600	-100,000	12.9625	800,000,000	2020-03-31
1546	2020-04-23	103,799,600	-30,000	12.9750	800,000,000	2020-03-31
1547	2020-04-22	103,829,600	0	12.9787	800,000,000	2020-03-31
1548	2020-04-21	103,829,600	0	12.9787	800,000,000	2020-03-31
1549	2020-04-20	103,829,600	0	12.9787	800,000,000	2020-03-31
1550	2020-04-17	103,829,600	-10,000	12.9787	800,000,000	2020-03-31
1551	2020-04-16	103,839,600	0	12.9800	800,000,000	2020-03-31
1552	2020-04-15	103,839,600	-170,000	12.9800	800,000,000	2020-03-31
1553	2020-04-14	104,009,600	-30,000	13.0012	800,000,000	2020-03-31
1554	2020-04-09	104,039,600	1,490,000	13.0050	800,000,000	2020-03-31
1555	2020-04-08	102,549,600	0	12.8187	800,000,000	2020-03-31
1556	2020-04-07	102,549,600	0	12.8187	800,000,000	2020-03-31
1557	2020-04-06	102,549,600	0	12.8187	800,000,000	2020-03-31
1558	2020-04-03	102,549,600	0	12.8187	800,000,000	2020-03-31
1559	2020-04-02	102,549,600	0	12.8187	800,000,000	2020-03-31
1560	2020-04-01	102,549,600	0	12.8187	800,000,000	2020-03-31
1561	2020-03-31	102,549,600	-310,000	12.8187	800,000,000	2020-03-31
1562	2020-03-30	102,859,600	-100,000	12.8575	800,000,000	2020-02-29
1563	2020-03-27	102,959,600	0	12.8700	800,000,000	2020-02-29
1564	2020-03-26	102,959,600	0	12.8700	800,000,000	2020-02-29
1565	2020-03-25	102,959,600	-30,000	12.8700	800,000,000	2020-02-29
1566	2020-03-24	102,989,600	100,000	12.8737	800,000,000	2020-02-29
1567	2020-03-23	102,889,600	0	12.8612	800,000,000	2020-02-29
1568	2020-03-20	102,889,600	0	12.8612	800,000,000	2020-02-29
1569	2020-03-19	102,889,600	-120,000	12.8612	800,000,000	2020-02-29
1570	2020-03-18	103,009,600	0	12.8762	800,000,000	2020-02-29
1571	2020-03-17	103,009,600	20,000	12.8762	800,000,000	2020-02-29
1572	2020-03-16	102,989,600	-300,000	12.8737	800,000,000	2020-02-29
1573	2020-03-13	103,289,600	100,000	12.9112	800,000,000	2020-02-29
1574	2020-03-12	103,189,600	600,000	12.8987	800,000,000	2020-02-29
1575	2020-03-11	102,589,600	0	12.8237	800,000,000	2020-02-29
1576	2020-03-10	102,589,600	0	12.8237	800,000,000	2020-02-29
1577	2020-03-09	102,589,600	0	12.8237	800,000,000	2020-02-29
1578	2020-03-06	102,589,600	-430,000	12.8237	800,000,000	2020-02-29
1579	2020-03-05	103,019,600	-20,000	12.8775	800,000,000	2020-02-29
1580	2020-03-04	103,039,600	0	12.8800	800,000,000	2020-02-29
1581	2020-03-03	103,039,600	0	12.8800	800,000,000	2020-02-29
1582	2020-03-02	103,039,600	-20,000	12.8800	800,000,000	2020-02-29
1583	2020-02-28	103,059,600	0	12.8825	800,000,000	2020-01-31
1584	2020-02-27	103,059,600	0	12.8825	800,000,000	2020-01-31
1585	2020-02-26	103,059,600	0	12.8825	800,000,000	2020-01-31
1586	2020-02-25	103,059,600	-400,000	12.8825	800,000,000	2020-01-31
1587	2020-02-24	103,459,600	90,000	12.9325	800,000,000	2020-01-31
1588	2020-02-21	103,369,600	0	12.9212	800,000,000	2020-01-31
1589	2020-02-20	103,369,600	-350,000	12.9212	800,000,000	2020-01-31
1590	2020-02-19	103,719,600	-500,000	12.9650	800,000,000	2020-01-31
1591	2020-02-18	104,219,600	-130,000	13.0275	800,000,000	2020-01-31
1592	2020-02-17	104,349,600	0	13.0437	800,000,000	2020-01-31
1593	2020-02-14	104,349,600	-240,000	13.0437	800,000,000	2020-01-31
1594	2020-02-13	104,589,600	-310,000	13.0737	800,000,000	2020-01-31
1595	2020-02-12	104,899,600	0	13.1125	800,000,000	2020-01-31
1596	2020-02-11	104,899,600	0	13.1125	800,000,000	2020-01-31
1597	2020-02-10	104,899,600	0	13.1125	800,000,000	2020-01-31
1598	2020-02-07	104,899,600	0	13.1125	800,000,000	2020-01-31
1599	2020-02-06	104,899,600	-10,000	13.1125	800,000,000	2020-01-31
1600	2020-02-05	104,909,600	290,000	13.1137	800,000,000	2020-01-31
1601	2020-02-04	104,619,600	-110,000	13.0775	800,000,000	2020-01-31
1602	2020-02-03	104,729,600	-530,000	13.0912	800,000,000	2020-01-31
1603	2020-01-31	105,259,600	0	13.1575	800,000,000	2020-01-31
1604	2020-01-30	105,259,600	370,000	13.1575	800,000,000	2019-12-31
1605	2020-01-29	104,889,600	0	13.1112	800,000,000	2019-12-31
1606	2020-01-24	104,889,600	0	13.1112	800,000,000	2019-12-31
1607	2020-01-23	104,889,600	0	13.1112	800,000,000	2019-12-31
1608	2020-01-22	104,889,600	20,000	13.1112	800,000,000	2019-12-31
1609	2020-01-21	104,869,600	120,000	13.1087	800,000,000	2019-12-31
1610	2020-01-20	104,749,600	100,000	13.0937	800,000,000	2019-12-31
1611	2020-01-17	104,649,600	0	13.0812	800,000,000	2019-12-31
1612	2020-01-16	104,649,600	-20,000	13.0812	800,000,000	2019-12-31
1613	2020-01-15	104,669,600	-10,000	13.0837	800,000,000	2019-12-31
1614	2020-01-14	104,679,600	50,000	13.0850	800,000,000	2019-12-31
1615	2020-01-13	104,629,600	-50,000	13.0787	800,000,000	2019-12-31
1616	2020-01-10	104,679,600	0	13.0850	800,000,000	2019-12-31
1617	2020-01-09	104,679,600	0	13.0850	800,000,000	2019-12-31
1618	2020-01-08	104,679,600	-1,430,000	13.0850	800,000,000	2019-12-31
1619	2020-01-07	106,109,600	0	13.2637	800,000,000	2019-12-31
1620	2020-01-06	106,109,600	0	13.2637	800,000,000	2019-12-31
1621	2020-01-03	106,109,600	-430,000	13.2637	800,000,000	2019-12-31
1622	2020-01-02	106,539,600	-60,000	13.3175	800,000,000	2019-12-31
1623	2019-12-31	106,599,600	0	13.3250	800,000,000	2019-12-31
1624	2019-12-30	106,599,600	0	13.3250	800,000,000	2019-11-30
1625	2019-12-27	106,599,600	0	13.3250	800,000,000	2019-11-30
1626	2019-12-24	106,599,600	0	13.3250	800,000,000	2019-11-30
1627	2019-12-23	106,599,600	0	13.3250	800,000,000	2019-11-30
1628	2019-12-20	106,599,600	0	13.3250	800,000,000	2019-11-30
1629	2019-12-19	106,599,600	290,000	13.3250	800,000,000	2019-11-30
1630	2019-12-18	106,309,600	0	13.2887	800,000,000	2019-11-30
1631	2019-12-17	106,309,600	0	13.2887	800,000,000	2019-11-30
1632	2019-12-16	106,309,600	0	13.2887	800,000,000	2019-11-30
1633	2019-12-13	106,309,600	0	13.2887	800,000,000	2019-11-30
1634	2019-12-12	106,309,600	0	13.2887	800,000,000	2019-11-30
1635	2019-12-11	106,309,600	0	13.2887	800,000,000	2019-11-30
1636	2019-12-10	106,309,600	0	13.2887	800,000,000	2019-11-30
1637	2019-12-09	106,309,600	-350,000	13.2887	800,000,000	2019-11-30
1638	2019-12-06	106,659,600	-10,000	13.3325	800,000,000	2019-11-30
1639	2019-12-05	106,669,600	-60,000	13.3337	800,000,000	2019-11-30
1640	2019-12-04	106,729,600	60,000	13.3412	800,000,000	2019-11-30
1641	2019-12-03	106,669,600	-140,000	13.3337	800,000,000	2019-11-30
1642	2019-12-02	106,809,600	0	13.3512	800,000,000	2019-11-30
1643	2019-11-29	106,809,600	-20,000	13.3512	800,000,000	2019-10-31
1644	2019-11-28	106,829,600	-570,000	13.3537	800,000,000	2019-10-31
1645	2019-11-27	107,399,600	80,000	13.4250	800,000,000	2019-10-31
1646	2019-11-26	107,319,600	400,000	13.4150	800,000,000	2019-10-31
1647	2019-11-25	106,919,600	-40,000	13.3650	800,000,000	2019-10-31
1648	2019-11-22	106,959,600	10,000	13.3700	800,000,000	2019-10-31
1649	2019-11-21	106,949,600	0	13.3687	800,000,000	2019-10-31
1650	2019-11-20	106,949,600	0	13.3687	800,000,000	2019-10-31
1651	2019-11-19	106,949,600	0	13.3687	800,000,000	2019-10-31
1652	2019-11-18	106,949,600	0	13.3687	800,000,000	2019-10-31
1653	2019-11-15	106,949,600	0	13.3687	800,000,000	2019-10-31
1654	2019-11-14	106,949,600	0	13.3687	800,000,000	2019-10-31
1655	2019-11-13	106,949,600	0	13.3687	800,000,000	2019-10-31
1656	2019-11-12	106,949,600	190,000	13.3687	800,000,000	2019-10-31
1657	2019-11-11	106,759,600	-2,080,000	13.3450	800,000,000	2019-10-31
1658	2019-11-08	108,839,600	-3,700,000	13.6050	800,000,000	2019-10-31
1659	2019-11-07	112,539,600	10,000	14.0675	800,000,000	2019-10-31
1660	2019-11-06	112,529,600	-100,000	14.0662	800,000,000	2019-10-31
1661	2019-11-05	112,629,600	50,000	14.0787	800,000,000	2019-10-31
1662	2019-11-04	112,579,600	0	14.0725	800,000,000	2019-10-31
1663	2019-11-01	112,579,600	-270,000	14.0725	800,000,000	2019-10-31
1664	2019-10-31	112,849,600	-170,000	14.1062	800,000,000	2019-10-31
1665	2019-10-30	113,019,600	-170,000	14.1275	800,000,000	2019-09-30
1666	2019-10-29	113,189,600	420,000	14.1487	800,000,000	2019-09-30
1667	2019-10-28	112,769,600	80,000	14.0962	800,000,000	2019-09-30
1668	2019-10-25	112,689,600	-680,000	14.0862	800,000,000	2019-09-30
1669	2019-10-24	113,369,600	-420,000	14.1712	800,000,000	2019-09-30
1670	2019-10-23	113,789,600	160,000	14.2237	800,000,000	2019-09-30
1671	2019-10-22	113,629,600	0	14.2037	800,000,000	2019-09-30
1672	2019-10-21	113,629,600	50,000	14.2037	800,000,000	2019-09-30
1673	2019-10-18	113,579,600	0	14.1975	800,000,000	2019-09-30
1674	2019-10-17	113,579,600	-300,000	14.1975	800,000,000	2019-09-30
1675	2019-10-16	113,879,600	0	14.2350	800,000,000	2019-09-30
1676	2019-10-15	113,879,600	0	14.2350	800,000,000	2019-09-30
1677	2019-10-14	113,879,600	0	14.2350	800,000,000	2019-09-30
1678	2019-10-11	113,879,600	0	14.2350	800,000,000	2019-09-30
1679	2019-10-10	113,879,600	0	14.2350	800,000,000	2019-09-30
1680	2019-10-09	113,879,600	1,400,000	14.2350	800,000,000	2019-09-30
1681	2019-10-08	112,479,600	0	14.0600	800,000,000	2019-09-30
1682	2019-10-04	112,479,600	20,000	14.0600	800,000,000	2019-09-30
1683	2019-10-03	112,459,600	40,000	14.0575	800,000,000	2019-09-30
1684	2019-10-02	112,419,600	90,000	14.0525	800,000,000	2019-09-30
1685	2019-09-30	112,329,600	160,000	14.0412	800,000,000	2019-09-30
1686	2019-09-27	112,169,600	0	14.0212	800,000,000	2019-08-31
1687	2019-09-26	112,169,600	0	14.0212	800,000,000	2019-08-31
1688	2019-09-25	112,169,600	430,000	14.0212	800,000,000	2019-08-31
1689	2019-09-24	111,739,600	30,000	13.9675	800,000,000	2019-08-31
1690	2019-09-23	111,709,600	-30,000	13.9637	800,000,000	2019-08-31
1691	2019-09-20	111,739,600	0	13.9675	800,000,000	2019-08-31
1692	2019-09-19	111,739,600	-220,000	13.9675	800,000,000	2019-08-31
1693	2019-09-18	111,959,600	90,000	13.9950	800,000,000	2019-08-31
1694	2019-09-17	111,869,600	-990,000	13.9837	800,000,000	2019-08-31
1695	2019-09-16	112,859,600	-80,000	14.1075	800,000,000	2019-08-31
1696	2019-09-13	112,939,600	610,000	14.1175	800,000,000	2019-08-31
1697	2019-09-12	112,329,600	60,000	14.0412	800,000,000	2019-08-31
1698	2019-09-11	112,269,600	170,000	14.0337	800,000,000	2019-08-31
1699	2019-09-10	112,099,600	0	14.0125	800,000,000	2019-08-31
1700	2019-09-09	112,099,600	-180,000	14.0125	800,000,000	2019-08-31
1701	2019-09-06	112,279,600	0	14.0350	800,000,000	2019-08-31
1702	2019-09-05	112,279,600	0	14.0350	800,000,000	2019-08-31
1703	2019-09-04	112,279,600	0	14.0350	800,000,000	2019-08-31
1704	2019-09-03	112,279,600	190,000	14.0350	800,000,000	2019-08-31
1705	2019-09-02	112,089,600	0	14.0112	800,000,000	2019-08-31
1706	2019-08-30	112,089,600	10,000	14.0112	800,000,000	2019-07-31
1707	2019-08-29	112,079,600	-80,000	14.0100	800,000,000	2019-07-31
1708	2019-08-28	112,159,600	-70,000	14.0200	800,000,000	2019-07-31
1709	2019-08-27	112,229,600	0	14.0287	800,000,000	2019-07-31
1710	2019-08-26	112,229,600	0	14.0287	800,000,000	2019-07-31
1711	2019-08-23	112,229,600	40,000	14.0287	800,000,000	2019-07-31
1712	2019-08-22	112,189,600	-210,000	14.0237	800,000,000	2019-07-31
1713	2019-08-21	112,399,600	0	14.0500	800,000,000	2019-07-31
1714	2019-08-20	112,399,600	-50,000	14.0500	800,000,000	2019-07-31
1715	2019-08-19	112,449,600	-90,000	14.0562	800,000,000	2019-07-31
1716	2019-08-16	112,539,600	0	14.0675	800,000,000	2019-07-31
1717	2019-08-15	112,539,600	490,000	14.0675	800,000,000	2019-07-31
1718	2019-08-14	112,049,600	0	14.0062	800,000,000	2019-07-31
1719	2019-08-13	112,049,600	0	14.0062	800,000,000	2019-07-31
1720	2019-08-12	112,049,600	0	14.0062	800,000,000	2019-07-31
1721	2019-08-09	112,049,600	200,000	14.0062	800,000,000	2019-07-31
1722	2019-08-08	111,849,600	-90,000	13.9812	800,000,000	2019-07-31
1723	2019-08-07	111,939,600	-60,000	13.9925	800,000,000	2019-07-31
1724	2019-08-06	111,999,600	60,000	14.0000	800,000,000	2019-07-31
1725	2019-08-05	111,939,600	40,000	13.9925	800,000,000	2019-07-31
1726	2019-08-02	111,899,600	0	13.9875	800,000,000	2019-07-31
1727	2019-08-01	111,899,600	0	13.9875	800,000,000	2019-07-31
1728	2019-07-31	111,899,600	-60,000	13.9875	800,000,000	2019-07-31
1729	2019-07-30	111,959,600	-90,000	13.9950	800,000,000	2019-06-30
1730	2019-07-29	112,049,600	-470,000	14.0062	800,000,000	2019-06-30
1731	2019-07-26	112,519,600	270,000	14.0650	800,000,000	2019-06-30
1732	2019-07-25	112,249,600	150,000	14.0312	800,000,000	2019-06-30
1733	2019-07-24	112,099,600	110,000	14.0125	800,000,000	2019-06-30
1734	2019-07-23	111,989,600	20,000	13.9987	800,000,000	2019-06-30
1735	2019-07-22	111,969,600	0	13.9962	800,000,000	2019-06-30
1736	2019-07-19	111,969,600	0	13.9962	800,000,000	2019-06-30
1737	2019-07-18	111,969,600	0	13.9962	800,000,000	2019-06-30
1738	2019-07-17	111,969,600	0	13.9962	800,000,000	2019-06-30
1739	2019-07-16	111,969,600	110,000	13.9962	800,000,000	2019-06-30
1740	2019-07-15	111,859,600	60,000	13.9825	800,000,000	2019-06-30
1741	2019-07-12	111,799,600	190,000	13.9750	800,000,000	2019-06-30
1742	2019-07-11	111,609,600	10,000	13.9512	800,000,000	2019-06-30
1743	2019-07-10	111,599,600	0	13.9500	800,000,000	2019-06-30
1744	2019-07-09	111,599,600	-620,000	13.9500	800,000,000	2019-06-30
1745	2019-07-08	112,219,600	-100,000	14.0275	800,000,000	2019-06-30
1746	2019-07-05	112,319,600	-510,000	14.0400	800,000,000	2019-06-30
1747	2019-07-04	112,829,600	-3,360,000	14.1037	800,000,000	2019-06-30
1748	2019-07-03	116,189,600	-490,000	14.5237	800,000,000	2019-06-30
1749	2019-07-02	116,679,600	500,000	14.5850	800,000,000	2019-06-30
1750	2019-06-28	116,179,600	280,000	14.5225	800,000,000	2019-05-31
1751	2019-06-27	115,899,600	-390,000	14.4875	800,000,000	2019-05-31
1752	2019-06-26	116,289,600	1,400,000	14.5362	800,000,000	2019-05-31
1753	2019-06-25	114,889,600	-450,000	14.3612	800,000,000	2019-05-31
1754	2019-06-24	115,339,600	0	14.4175	800,000,000	2019-05-31
1755	2019-06-21	115,339,600	950,000	14.4175	800,000,000	2019-05-31
1756	2019-06-20	114,389,600	-250,000	14.2987	800,000,000	2019-05-31
1757	2019-06-19	114,639,600	10,000	14.3300	800,000,000	2019-05-31
1758	2019-06-18	114,629,600	430,000	14.3287	800,000,000	2019-05-31
1759	2019-06-17	114,199,600	0	14.2750	800,000,000	2019-05-31
1760	2019-06-14	114,199,600	40,000	14.2750	800,000,000	2019-05-31
1761	2019-06-13	114,159,600	0	14.2700	800,000,000	2019-05-31
1762	2019-06-12	114,159,600	-430,000	14.2700	800,000,000	2019-05-31
1763	2019-06-11	114,589,600	79,900	14.3237	800,000,000	2019-05-31
1764	2019-06-10	114,509,700	200,000	14.3137	800,000,000	2019-05-31
1765	2019-06-06	114,309,700	-90,000	14.2887	800,000,000	2019-05-31
1766	2019-06-05	114,399,700	-10,000	14.3000	800,000,000	2019-05-31
1767	2019-06-04	114,409,700	90,000	14.3012	800,000,000	2019-05-31
1768	2019-06-03	114,319,700	-210,000	14.2900	800,000,000	2019-05-31
1769	2019-05-31	114,529,700	-250,000	14.3162	800,000,000	2019-05-31
1770	2019-05-30	114,779,700	-550,000	14.3475	800,000,000	2019-04-30
1771	2019-05-29	115,329,700	470,000	14.4162	800,000,000	2019-04-30
1772	2019-05-28	114,859,700	-130,000	14.3575	800,000,000	2019-04-30
1773	2019-05-27	114,989,700	990,000	14.3737	800,000,000	2019-04-30
1774	2019-05-24	113,999,700	0	14.2500	800,000,000	2019-04-30
1775	2019-05-23	113,999,700	-640,000	14.2500	800,000,000	2019-04-30
1776	2019-05-22	114,639,700	-2,440,000	14.3300	800,000,000	2019-04-30
1777	2019-05-21	117,079,700	350,000	14.6350	800,000,000	2019-04-30
1778	2019-05-20	116,729,700	-180,000	14.5912	800,000,000	2019-04-30
1779	2019-05-17	116,909,700	2,670,000	14.6137	800,000,000	2019-04-30
1780	2019-05-16	114,239,700	3,650,000	14.2800	800,000,000	2019-04-30
1781	2019-05-15	110,589,700	610,000	13.8237	800,000,000	2019-04-30
1782	2019-05-14	109,979,700	-40,000	13.7475	800,000,000	2019-04-30
1783	2019-05-10	110,019,700	570,000	13.7525	800,000,000	2019-04-30
1784	2019-05-09	109,449,700	-50,000	13.6812	800,000,000	2019-04-30
1785	2019-05-08	109,499,700	-1,570,000	13.6875	800,000,000	2019-04-30
1786	2019-05-07	111,069,700	-1,410,000	13.8837	800,000,000	2019-04-30
1787	2019-05-06	112,479,700	-890,000	14.0600	800,000,000	2019-04-30
1788	2019-05-03	113,369,700	3,620,000	14.1712	800,000,000	2019-04-30
1789	2019-05-02	109,749,700	-27,016,800	13.7187	800,000,000	2019-04-30
1790	2019-04-30	136,766,500	-7,970,200	17.0958	800,000,000	2019-04-30
1791	2019-04-29	144,736,700	480,000	18.0921	800,000,000	2019-03-31
1792	2019-04-26	144,256,700	590,000	18.0321	800,000,000	2019-03-31
1793	2019-04-25	143,666,700	-1,640,100	17.9583	800,000,000	2019-03-31
1794	2019-04-24	145,306,800	2,300,000	18.1634	800,000,000	2019-03-31
1795	2019-04-23	143,006,800	-1,250,000	17.8759	800,000,000	2019-03-31
1796	2019-04-18	144,256,800	-2,490,000	18.0321	800,000,000	2019-03-31
1797	2019-04-17	146,746,800	-2,430,000	18.3434	800,000,000	2019-03-31
1798	2019-04-16	149,176,800	-7,420,000	18.6471	800,000,000	2019-03-31
1799	2019-04-15	156,596,800	3,267,000	19.5746	800,000,000	2019-03-31
1800	2019-04-12	153,329,800	-5,430,000	19.1662	800,000,000	2019-03-31
1801	2019-04-11	158,759,800	-2,400,000	19.8450	800,000,000	2019-03-31
1802	2019-04-10	161,159,800	740,000	20.1450	800,000,000	2019-03-31
1803	2019-04-09	160,419,800	-6,450,000	20.0525	800,000,000	2019-03-31
1804	2019-04-08	166,869,800	2,220,000	20.8587	800,000,000	2019-03-31
1805	2019-04-04	164,649,800	20,000	20.5812	800,000,000	2019-03-31
1806	2019-04-03	164,629,800	-390,000	20.5787	800,000,000	2019-03-31
1807	2019-04-02	165,019,800	-20,000	20.6275	800,000,000	2019-03-31
1808	2019-04-01	165,039,800	-380,000	20.6300	800,000,000	2019-03-31
1809	2019-03-29	165,419,800	160,000	20.6775	800,000,000	2019-02-28
1810	2019-03-28	165,259,800	350,000	20.6575	800,000,000	2019-02-28
1811	2019-03-27	164,909,800	0	20.6137	800,000,000	2019-02-28
1812	2019-03-26	164,909,800	260,000	20.6137	800,000,000	2019-02-28
1813	2019-03-25	164,649,800	80,000	20.5812	800,000,000	2019-02-28
1814	2019-03-22	164,569,800	-60,000	20.5712	800,000,000	2019-02-28
1815	2019-03-21	164,629,800	3,200,000	20.5787	800,000,000	2019-02-28
1816	2019-03-20	161,429,800	1,140,000	20.1787	800,000,000	2019-02-28
1817	2019-03-19	160,289,800	-180,000	20.0362	800,000,000	2019-02-28
1818	2019-03-18	160,469,800	-280,000	20.0587	800,000,000	2019-02-28
1819	2019-03-15	160,749,800	60,000	20.0937	800,000,000	2019-02-28
1820	2019-03-14	160,689,800	470,000	20.0862	800,000,000	2019-02-28
1821	2019-03-13	160,219,800	120,000	20.0275	800,000,000	2019-02-28
1822	2019-03-12	160,099,800	-170,000	20.0125	800,000,000	2019-02-28
1823	2019-03-11	160,269,800	-160,000	20.0337	800,000,000	2019-02-28
1824	2019-03-08	160,429,800	-3,270,000	20.0537	800,000,000	2019-02-28
1825	2019-03-07	163,699,800	-170,000	20.4625	800,000,000	2019-02-28
1826	2019-03-06	163,869,800	430,000	20.4837	800,000,000	2019-02-28
1827	2019-03-05	163,439,800	250,000	20.4300	800,000,000	2019-02-28
1828	2019-03-04	163,189,800	60,000	20.3987	800,000,000	2019-02-28
1829	2019-03-01	163,129,800	-160,000	20.3912	800,000,000	2019-02-28
1830	2019-02-28	163,289,800	100,000	20.4112	800,000,000	2019-02-28
1831	2019-02-27	163,189,800	-760,000	20.3987	800,000,000	2019-01-31
1832	2019-02-26	163,949,800	-180,000	20.4937	800,000,000	2019-01-31
1833	2019-02-25	164,129,800	310,000	20.5162	800,000,000	2019-01-31
1834	2019-02-22	163,819,800	0	20.4775	800,000,000	2019-01-31
1835	2019-02-21	163,819,800	-70,000	20.4775	800,000,000	2019-01-31
1836	2019-02-20	163,889,800	-170,000	20.4862	800,000,000	2019-01-31
1837	2019-02-19	164,059,800	0	20.5075	800,000,000	2019-01-31
1838	2019-02-18	164,059,800	-100,000	20.5075	800,000,000	2019-01-31
1839	2019-02-15	164,159,800	-220,000	20.5200	800,000,000	2019-01-31
1840	2019-02-14	164,379,800	-20,000	20.5475	800,000,000	2019-01-31
1841	2019-02-13	164,399,800	0	20.5500	800,000,000	2019-01-31
1842	2019-02-12	164,399,800	0	20.5500	800,000,000	2019-01-31
1843	2019-02-11	164,399,800	-280,000	20.5500	800,000,000	2019-01-31
1844	2019-02-08	164,679,800	-360,000	20.5850	800,000,000	2019-01-31
1845	2019-02-04	165,039,800	0	20.6300	800,000,000	2019-01-31
1846	2019-02-01	165,039,800	-20,000	20.6300	800,000,000	2019-01-31
1847	2019-01-31	165,059,800	-260,000	20.6325	800,000,000	2019-01-31
1848	2019-01-30	165,319,800	180,000	20.6650	800,000,000	2018-12-31
1849	2019-01-29	165,139,800	-130,000	20.6425	800,000,000	2018-12-31
1850	2019-01-28	165,269,800	-40,000	20.6587	800,000,000	2018-12-31
1851	2019-01-25	165,309,800	-120,000	20.6637	800,000,000	2018-12-31
1852	2019-01-24	165,429,800	-80,000	20.6787	800,000,000	2018-12-31
1853	2019-01-23	165,509,800	-700,000	20.6887	800,000,000	2018-12-31
1854	2019-01-22	166,209,800	-240,000	20.7762	800,000,000	2018-12-31
1855	2019-01-21	166,449,800	-230,000	20.8062	800,000,000	2018-12-31
1856	2019-01-18	166,679,800	3,090,000	20.8350	800,000,000	2018-12-31
1857	2019-01-17	163,589,800	570,000	20.4487	800,000,000	2018-12-31
1858	2019-01-16	163,019,800	-1,190,000	20.3775	800,000,000	2018-12-31
1859	2019-01-15	164,209,800	-2,280,000	20.5262	800,000,000	2018-12-31
1860	2019-01-14	166,489,800	30,000	20.8112	800,000,000	2018-12-31
1861	2019-01-11	166,459,800	-20,000	20.8075	800,000,000	2018-12-31
1862	2019-01-10	166,479,800	-400,000	20.8100	800,000,000	2018-12-31
1863	2019-01-09	166,879,800	-340,000	20.8600	800,000,000	2018-12-31
1864	2019-01-08	167,219,800	-10,000	20.9025	800,000,000	2018-12-31
1865	2019-01-07	167,229,800	1,120,000	20.9037	800,000,000	2018-12-31
1866	2019-01-04	166,109,800	-400,000	20.7637	800,000,000	2018-12-31
1867	2019-01-03	166,509,800	-940,000	20.8137	800,000,000	2018-12-31
1868	2019-01-02	167,449,800	-180,000	20.9312	800,000,000	2018-12-31
1869	2018-12-31	167,629,800	0	20.9537	800,000,000	2018-12-31
1870	2018-12-28	167,629,800	-190,000	20.9537	800,000,000	2018-11-30
1871	2018-12-27	167,819,800	320,000	20.9775	800,000,000	2018-11-30
1872	2018-12-24	167,499,800	0	20.9375	800,000,000	2018-11-30
1873	2018-12-21	167,499,800	-580,000	20.9375	800,000,000	2018-11-30
1874	2018-12-20	168,079,800	550,000	21.0100	800,000,000	2018-11-30
1875	2018-12-19	167,529,800	-4,010,050	20.9412	800,000,000	2018-11-30
1876	2018-12-18	171,539,850	-360,000	21.4425	800,000,000	2018-11-30
1877	2018-12-17	171,899,850	-680,000	21.4875	800,000,000	2018-11-30
1878	2018-12-14	172,579,850	340,000	21.5725	800,000,000	2018-11-30
1879	2018-12-13	172,239,850	230,000	21.5300	800,000,000	2018-11-30
1880	2018-12-12	172,009,850	-690,000	21.5012	800,000,000	2018-11-30
1881	2018-12-11	172,699,850	-660,000	21.5875	800,000,000	2018-11-30
1882	2018-12-10	173,359,850	-1,690,000	21.6700	800,000,000	2018-11-30
1883	2018-12-07	175,049,850	-1,240,000	21.8812	800,000,000	2018-11-30
1884	2018-12-06	176,289,850	-1,260,000	22.0362	800,000,000	2018-11-30
1885	2018-12-05	177,549,850	800,000	22.1937	800,000,000	2018-11-30
1886	2018-12-04	176,749,850	-620,000	22.0937	800,000,000	2018-11-30
1887	2018-12-03	177,369,850	-270,000	22.1712	800,000,000	2018-11-30
1888	2018-11-30	177,639,850	-330,000	22.2050	800,000,000	2018-11-30
1889	2018-11-29	177,969,850	-940,000	22.2462	800,000,000	2018-10-31
1890	2018-11-28	178,909,850	-1,740,050	22.3637	800,000,000	2018-10-31
1891	2018-11-27	180,649,900	-760,000	22.5812	800,000,000	2018-10-31
1892	2018-11-26	181,409,900	510,000	22.6762	800,000,000	2018-10-31
1893	2018-11-23	180,899,900	-710,000	22.6125	800,000,000	2018-10-31
1894	2018-11-22	181,609,900	-190,000	22.7012	800,000,000	2018-10-31
1895	2018-11-21	181,799,900	-540,050	22.7250	800,000,000	2018-10-31
1896	2018-11-20	182,339,950	-80,000	22.7925	800,000,000	2018-10-31
1897	2018-11-19	182,419,950	2,290,000	22.8025	800,000,000	2018-10-31
1898	2018-11-16	180,129,950	-60,000	22.5162	800,000,000	2018-10-31
1899	2018-11-15	180,189,950	-230,000	22.5237	800,000,000	2018-10-31
1900	2018-11-14	180,419,950	-230,000	22.5525	800,000,000	2018-10-31
1901	2018-11-13	180,649,950	-1,650,000	22.5812	800,000,000	2018-10-31
1902	2018-11-12	182,299,950	-1,070,000	22.7875	800,000,000	2018-10-31
1903	2018-11-09	183,369,950	-3,000,000	22.9212	800,000,000	2018-10-31
1904	2018-11-08	186,369,950	-260,000	23.2962	800,000,000	2018-10-31
1905	2018-11-07	186,629,950	-190,000	23.3287	800,000,000	2018-10-31
1906	2018-11-06	186,819,950	-700,000	23.3525	800,000,000	2018-10-31
1907	2018-11-05	187,519,950	630,000	23.4400	800,000,000	2018-10-31
1908	2018-11-02	186,889,950	2,260,000	23.3612	800,000,000	2018-10-31
1909	2018-11-01	184,629,950	1,020,000	23.0787	800,000,000	2018-10-31
1910	2018-10-31	183,609,950	-120,000	22.9512	800,000,000	2018-10-31
1911	2018-10-30	183,729,950	-180,000	22.9662	800,000,000	2018-10-12
1912	2018-10-29	183,909,950	-630,000	22.9887	800,000,000	2018-10-12
1913	2018-10-26	184,539,950	-70,050	23.0675	800,000,000	2018-10-12
1914	2018-10-25	184,610,000	300,000	23.0763	800,000,000	2018-10-12
1915	2018-10-24	184,310,000	80,000	23.0388	800,000,000	2018-10-12
1916	2018-10-23	184,230,000	-3,160,000	23.0288	800,000,000	2018-10-12
1917	2018-10-22	187,390,000	-660,000	23.4238	800,000,000	2018-10-12
1918	2018-10-19	188,050,000	330,000	23.5063	800,000,000	2018-10-12
1919	2018-10-18	187,720,000	-2,610,000	23.4650	800,000,000	2018-10-12
1920	2018-10-16	190,330,000	-8,430,000	23.7913	800,000,000	2018-10-12
1921	2018-10-15	198,760,000	10,000	24.8450	800,000,000	2018-10-12
1922	2018-10-12	198,750,000		24.8438	800,000,000	2018-10-12

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---