MOS House Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01653 | 2018-10-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | 88,201,649 | 370,000 | 30.5284 | 288,917,000 | 2026-02-28 |
| 2 | 2026-03-19 | 87,831,649 | 380,000 | 30.4003 | 288,917,000 | 2026-02-28 |
| 3 | 2026-03-18 | 87,451,649 | 20,000 | 30.2688 | 288,917,000 | 2026-02-28 |
| 4 | 2026-03-17 | 87,431,649 | 560,000 | 30.2619 | 288,917,000 | 2026-02-28 |
| 5 | 2026-03-16 | 86,871,649 | 360,000 | 30.0680 | 288,917,000 | 2026-02-28 |
| 6 | 2026-03-13 | 86,511,649 | 100,000 | 29.9434 | 288,917,000 | 2026-02-28 |
| 7 | 2026-03-12 | 86,411,649 | 2,120,000 | 29.9088 | 288,917,000 | 2026-02-28 |
| 8 | 2026-03-11 | 84,291,649 | -241,000 | 29.1750 | 288,917,000 | 2026-02-28 |
| 9 | 2026-03-10 | 84,532,649 | 4,000,000 | 29.2585 | 288,917,000 | 2026-02-28 |
| 10 | 2026-03-09 | 80,532,649 | 0 | 27.8740 | 288,917,000 | 2026-02-28 |
| 11 | 2026-03-06 | 80,532,649 | 0 | 27.8740 | 288,917,000 | 2026-02-28 |
| 12 | 2026-03-05 | 80,532,649 | -160,000 | 27.8740 | 288,917,000 | 2026-02-28 |
| 13 | 2026-03-04 | 80,692,649 | 40,000 | 27.9294 | 288,917,000 | 2026-02-28 |
| 14 | 2026-03-03 | 80,652,649 | -40,000 | 27.9155 | 288,917,000 | 2026-02-28 |
| 15 | 2026-03-02 | 80,692,649 | -20,000 | 27.9294 | 288,917,000 | 2026-02-28 |
| 16 | 2026-02-27 | 80,712,649 | 40,000 | 27.9363 | 288,917,000 | 2026-01-31 |
| 17 | 2026-02-26 | 80,672,649 | 20,000 | 27.9224 | 288,917,000 | 2026-01-31 |
| 18 | 2026-02-25 | 80,652,649 | 580,000 | 27.9155 | 288,917,000 | 2026-01-31 |
| 19 | 2026-02-24 | 80,072,649 | 0 | 27.7148 | 288,917,000 | 2026-01-31 |
| 20 | 2026-02-23 | 80,072,649 | -60,000 | 27.7148 | 288,917,000 | 2026-01-31 |
| 21 | 2026-02-20 | 80,132,649 | -40,000 | 27.7355 | 288,917,000 | 2026-01-31 |
| 22 | 2026-02-19 | 80,172,649 | 0 | 27.7494 | 288,917,000 | 2026-01-31 |
| 23 | 2026-02-18 | 80,172,649 | 0 | 27.7494 | 288,917,000 | 2026-01-31 |
| 24 | 2026-02-17 | 80,172,649 | 0 | 27.7494 | 288,917,000 | 2026-01-31 |
| 25 | 2026-02-16 | 80,172,649 | 0 | 27.7494 | 288,917,000 | 2026-01-31 |
| 26 | 2026-02-13 | 80,172,649 | 0 | 27.7494 | 288,917,000 | 2026-01-31 |
| 27 | 2026-02-12 | 80,172,649 | -30,000 | 27.7494 | 288,917,000 | 2026-01-31 |
| 28 | 2026-02-11 | 80,202,649 | 180 | 27.7598 | 288,917,000 | 2026-01-31 |
| 29 | 2026-02-10 | 80,202,469 | 6,000 | 27.7597 | 288,917,000 | 2026-01-31 |
| 30 | 2026-02-09 | 80,196,469 | 20,000 | 27.7576 | 288,917,000 | 2026-01-31 |
| 31 | 2026-02-06 | 80,176,469 | 660,000 | 27.7507 | 288,917,000 | 2026-01-31 |
| 32 | 2026-02-05 | 79,516,469 | -60,000 | 27.5223 | 288,917,000 | 2026-01-31 |
| 33 | 2026-02-04 | 79,576,469 | 0 | 27.5430 | 288,917,000 | 2026-01-31 |
| 34 | 2026-02-03 | 79,576,469 | 0 | 27.5430 | 288,917,000 | 2026-01-31 |
| 35 | 2026-02-02 | 79,576,469 | -40,000 | 27.5430 | 288,917,000 | 2026-01-31 |
| 36 | 2026-01-30 | 79,616,469 | 20,000 | 27.5569 | 288,917,000 | 2025-12-31 |
| 37 | 2026-01-29 | 79,596,469 | -620,000 | 27.5499 | 288,917,000 | 2025-12-31 |
| 38 | 2026-01-28 | 80,216,469 | 40,000 | 27.7645 | 288,917,000 | 2025-12-31 |
| 39 | 2026-01-27 | 80,176,469 | 0 | 27.7507 | 288,917,000 | 2025-12-31 |
| 40 | 2026-01-26 | 80,176,469 | 40,000 | 27.7507 | 288,917,000 | 2025-12-31 |
| 41 | 2026-01-23 | 80,136,469 | 20,000 | 27.7368 | 288,917,000 | 2025-12-31 |
| 42 | 2026-01-22 | 80,116,469 | -38,000 | 27.7299 | 288,917,000 | 2025-12-31 |
| 43 | 2026-01-21 | 80,154,469 | 19,980,000 | 27.7431 | 288,917,000 | 2025-12-31 |
| 44 | 2026-01-20 | 60,174,469 | -40,000 | 20.8276 | 288,917,000 | 2025-12-31 |
| 45 | 2026-01-19 | 60,214,469 | -20,000 | 20.8414 | 288,917,000 | 2025-12-31 |
| 46 | 2026-01-16 | 60,234,469 | -60,000 | 20.8484 | 288,917,000 | 2025-12-31 |
| 47 | 2026-01-15 | 60,294,469 | -40,000 | 20.8691 | 288,917,000 | 2025-12-31 |
| 48 | 2026-01-14 | 60,334,469 | -40,000 | 20.8830 | 288,917,000 | 2025-12-31 |
| 49 | 2026-01-13 | 60,374,469 | 120,000 | 20.8968 | 288,917,000 | 2025-12-31 |
| 50 | 2026-01-12 | 60,254,469 | -3,190,000 | 20.8553 | 288,917,000 | 2025-12-31 |
| 51 | 2026-01-09 | 63,444,469 | -80,000 | 21.9594 | 288,917,000 | 2025-12-31 |
| 52 | 2026-01-08 | 63,524,469 | 100,000 | 21.9871 | 288,917,000 | 2025-12-31 |
| 53 | 2026-01-07 | 63,424,469 | -102,000 | 21.9525 | 288,917,000 | 2025-12-31 |
| 54 | 2026-01-06 | 63,526,469 | 0 | 21.9878 | 288,917,000 | 2025-12-31 |
| 55 | 2026-01-05 | 63,526,469 | 40,000 | 21.9878 | 288,917,000 | 2025-12-31 |
| 56 | 2026-01-02 | 63,486,469 | 8,360,000 | 21.9739 | 288,917,000 | 2025-12-31 |
| 57 | 2025-12-31 | 55,126,469 | 0 | 19.0804 | 288,917,000 | 2025-12-31 |
| 58 | 2025-12-30 | 55,126,469 | -699,000 | 19.4027 | 284,117,000 | 2025-09-30 |
| 59 | 2025-12-29 | 55,825,469 | 30,000 | 19.6488 | 284,117,000 | 2025-09-30 |
| 60 | 2025-12-24 | 55,795,469 | 0 | 19.6382 | 284,117,000 | 2025-09-30 |
| 61 | 2025-12-23 | 55,795,469 | -60,000 | 19.6382 | 284,117,000 | 2025-09-30 |
| 62 | 2025-12-22 | 55,855,469 | -60,000 | 19.6593 | 284,117,000 | 2025-09-30 |
| 63 | 2025-12-19 | 55,915,469 | -40,000 | 19.6804 | 284,117,000 | 2025-09-30 |
| 64 | 2025-12-18 | 55,955,469 | 16,190 | 19.6945 | 284,117,000 | 2025-09-30 |
| 65 | 2025-12-17 | 55,939,279 | 40,000 | 19.6888 | 284,117,000 | 2025-09-30 |
| 66 | 2025-12-16 | 55,899,279 | -76,000 | 19.6747 | 284,117,000 | 2025-09-30 |
| 67 | 2025-12-15 | 55,975,279 | -20,000 | 19.7015 | 284,117,000 | 2025-09-30 |
| 68 | 2025-12-12 | 55,995,279 | -100,000 | 19.7085 | 284,117,000 | 2025-09-30 |
| 69 | 2025-12-11 | 56,095,279 | 0 | 19.7437 | 284,117,000 | 2025-09-30 |
| 70 | 2025-12-10 | 56,095,279 | 16,000 | 19.7437 | 284,117,000 | 2025-09-30 |
| 71 | 2025-12-09 | 56,079,279 | 130,000 | 19.7381 | 284,117,000 | 2025-09-30 |
| 72 | 2025-12-08 | 55,949,279 | 540,000 | 19.6923 | 284,117,000 | 2025-09-30 |
| 73 | 2025-12-05 | 55,409,279 | -93,700 | 19.5023 | 284,117,000 | 2025-09-30 |
| 74 | 2025-12-04 | 55,502,979 | 160,300 | 19.5353 | 284,117,000 | 2025-09-30 |
| 75 | 2025-12-03 | 55,342,679 | 36,000 | 19.4788 | 284,117,000 | 2025-09-30 |
| 76 | 2025-12-02 | 55,306,679 | -222,000 | 19.4662 | 284,117,000 | 2025-09-30 |
| 77 | 2025-12-01 | 55,528,679 | -256,400 | 19.5443 | 284,117,000 | 2025-09-30 |
| 78 | 2025-11-28 | 55,785,079 | 1,550,000 | 19.6345 | 284,117,000 | 2025-09-30 |
| 79 | 2025-11-27 | 54,235,079 | 576,000 | 19.0890 | 284,117,000 | 2025-09-30 |
| 80 | 2025-11-26 | 53,659,079 | 213,400 | 18.8863 | 284,117,000 | 2025-09-30 |
| 81 | 2025-11-25 | 53,445,679 | 216,000 | 18.8112 | 284,117,000 | 2025-09-30 |
| 82 | 2025-11-24 | 53,229,679 | 280,000 | 18.7351 | 284,117,000 | 2025-09-30 |
| 83 | 2025-11-21 | 52,949,679 | -154,000 | 18.6366 | 284,117,000 | 2025-09-30 |
| 84 | 2025-11-20 | 53,103,679 | 1,454,000 | 18.6908 | 284,117,000 | 2025-09-30 |
| 85 | 2025-11-19 | 51,649,679 | 80,000 | 18.1790 | 284,117,000 | 2025-09-30 |
| 86 | 2025-11-18 | 51,569,679 | 20,000 | 18.1509 | 284,117,000 | 2025-09-30 |
| 87 | 2025-11-17 | 51,549,679 | 140,000 | 18.1438 | 284,117,000 | 2025-09-30 |
| 88 | 2025-11-14 | 51,409,679 | 28,000 | 18.0945 | 284,117,000 | 2025-09-30 |
| 89 | 2025-11-13 | 51,381,679 | -368,000 | 18.0847 | 284,117,000 | 2025-09-30 |
| 90 | 2025-11-12 | 51,749,679 | -180,000 | 18.2142 | 284,117,000 | 2025-09-30 |
| 91 | 2025-11-11 | 51,929,679 | 174,000 | 18.2776 | 284,117,000 | 2025-09-30 |
| 92 | 2025-11-10 | 51,755,679 | 20,000 | 18.2163 | 284,117,000 | 2025-09-30 |
| 93 | 2025-11-07 | 51,735,679 | 200,000 | 18.2093 | 284,117,000 | 2025-09-30 |
| 94 | 2025-11-06 | 51,535,679 | 60,000 | 18.1389 | 284,117,000 | 2025-09-30 |
| 95 | 2025-11-05 | 51,475,679 | 440,000 | 18.1178 | 284,117,000 | 2025-09-30 |
| 96 | 2025-11-04 | 51,035,679 | 20,000 | 17.9629 | 284,117,000 | 2025-09-30 |
| 97 | 2025-11-03 | 51,015,679 | 80,000 | 17.9559 | 284,117,000 | 2025-09-30 |
| 98 | 2025-10-31 | 50,935,679 | 0 | 17.9277 | 284,117,000 | 2025-09-30 |
| 99 | 2025-10-30 | 50,935,679 | 20,000 | 17.9277 | 284,117,000 | 2025-09-30 |
| 100 | 2025-10-28 | 50,915,679 | 0 | 17.9207 | 284,117,000 | 2025-09-30 |
| 101 | 2025-10-27 | 50,915,679 | 0 | 17.9207 | 284,117,000 | 2025-09-30 |
| 102 | 2025-10-24 | 50,915,679 | 40,000 | 17.9207 | 284,117,000 | 2025-09-30 |
| 103 | 2025-10-23 | 50,875,679 | 180,000 | 17.9066 | 284,117,000 | 2025-09-30 |
| 104 | 2025-10-22 | 50,695,679 | 40,000 | 17.8432 | 284,117,000 | 2025-09-30 |
| 105 | 2025-10-21 | 50,655,679 | -20,000 | 17.8292 | 284,117,000 | 2025-09-30 |
| 106 | 2025-10-20 | 50,675,679 | 442,000 | 17.8362 | 284,117,000 | 2025-09-30 |
| 107 | 2025-10-17 | 50,233,679 | 0 | 17.6806 | 284,117,000 | 2025-09-30 |
| 108 | 2025-10-16 | 50,233,679 | -20,000 | 17.6806 | 284,117,000 | 2025-09-30 |
| 109 | 2025-10-15 | 50,253,679 | -100,000 | 17.6877 | 284,117,000 | 2025-09-30 |
| 110 | 2025-10-14 | 50,353,679 | 0 | 17.7229 | 284,117,000 | 2025-09-30 |
| 111 | 2025-10-13 | 50,353,679 | 0 | 17.7229 | 284,117,000 | 2025-09-30 |
| 112 | 2025-10-10 | 50,353,679 | 6,000 | 17.7229 | 284,117,000 | 2025-09-30 |
| 113 | 2025-10-09 | 50,347,679 | 0 | 17.7208 | 284,117,000 | 2025-09-30 |
| 114 | 2025-10-08 | 50,347,679 | 0 | 17.7208 | 284,117,000 | 2025-09-30 |
| 115 | 2025-10-06 | 50,347,679 | -120,000 | 17.7208 | 284,117,000 | 2025-09-30 |
| 116 | 2025-10-03 | 50,467,679 | 0 | 17.7630 | 284,117,000 | 2025-09-30 |
| 117 | 2025-10-02 | 50,467,679 | 0 | 17.7630 | 284,117,000 | 2025-09-30 |
| 118 | 2025-09-30 | 50,467,679 | -90,000 | 17.7630 | 284,117,000 | 2025-09-30 |
| 119 | 2025-09-29 | 50,557,679 | -220,000 | 17.7947 | 284,117,000 | 2025-08-31 |
| 120 | 2025-09-26 | 50,777,679 | -60,000 | 17.8721 | 284,117,000 | 2025-08-31 |
| 121 | 2025-09-25 | 50,837,679 | 0 | 17.8932 | 284,117,000 | 2025-08-31 |
| 122 | 2025-09-24 | 50,837,679 | 0 | 17.8932 | 284,117,000 | 2025-08-31 |
| 123 | 2025-09-23 | 50,837,679 | 100,000 | 17.8932 | 284,117,000 | 2025-08-31 |
| 124 | 2025-09-22 | 50,737,679 | 66,000 | 17.8580 | 284,117,000 | 2025-08-31 |
| 125 | 2025-09-19 | 50,671,679 | 280,000 | 17.8348 | 284,117,000 | 2025-08-31 |
| 126 | 2025-09-18 | 50,391,679 | 148,000 | 17.7362 | 284,117,000 | 2025-08-31 |
| 127 | 2025-09-17 | 50,243,679 | 300,000 | 17.6842 | 284,117,000 | 2025-08-31 |
| 128 | 2025-09-16 | 49,943,679 | 1,200,000 | 17.5786 | 284,117,000 | 2025-08-31 |
| 129 | 2025-09-15 | 48,743,679 | 40,000 | 17.1562 | 284,117,000 | 2025-08-31 |
| 130 | 2025-09-12 | 48,703,679 | 320,000 | 17.1421 | 284,117,000 | 2025-08-31 |
| 131 | 2025-09-11 | 48,383,679 | 200,000 | 17.0295 | 284,117,000 | 2025-08-31 |
| 132 | 2025-09-10 | 48,183,679 | 2,600,000 | 16.9591 | 284,117,000 | 2025-08-31 |
| 133 | 2025-09-09 | 45,583,679 | 120,000 | 16.0440 | 284,117,000 | 2025-08-31 |
| 134 | 2025-09-08 | 45,463,679 | 80,000 | 16.0017 | 284,117,000 | 2025-08-31 |
| 135 | 2025-09-05 | 45,383,679 | -140,000 | 15.9736 | 284,117,000 | 2025-08-31 |
| 136 | 2025-09-04 | 45,523,679 | 60,000 | 16.0229 | 284,117,000 | 2025-08-31 |
| 137 | 2025-09-03 | 45,463,679 | 20,000 | 16.0017 | 284,117,000 | 2025-08-31 |
| 138 | 2025-09-02 | 45,443,679 | 0 | 15.9947 | 284,117,000 | 2025-08-31 |
| 139 | 2025-09-01 | 45,443,679 | 0 | 15.9947 | 284,117,000 | 2025-08-31 |
| 140 | 2025-08-29 | 45,443,679 | 200,000 | 15.9947 | 284,117,000 | 2025-07-31 |
| 141 | 2025-08-28 | 45,243,679 | -1,340,000 | 15.9243 | 284,117,000 | 2025-07-31 |
| 142 | 2025-08-27 | 46,583,679 | 0 | 16.3959 | 284,117,000 | 2025-07-31 |
| 143 | 2025-08-26 | 46,583,679 | 0 | 16.3959 | 284,117,000 | 2025-07-31 |
| 144 | 2025-08-25 | 46,583,679 | 180,000 | 16.3959 | 284,117,000 | 2025-07-31 |
| 145 | 2025-08-22 | 46,403,679 | 0 | 16.3326 | 284,117,000 | 2025-07-31 |
| 146 | 2025-08-21 | 46,403,679 | -100,000 | 16.3326 | 284,117,000 | 2025-07-31 |
| 147 | 2025-08-20 | 46,503,679 | 680,000 | 16.3678 | 284,117,000 | 2025-07-31 |
| 148 | 2025-08-19 | 45,823,679 | -40,000 | 16.1285 | 284,117,000 | 2025-07-31 |
| 149 | 2025-08-18 | 45,863,679 | -40,000 | 16.1425 | 284,117,000 | 2025-07-31 |
| 150 | 2025-08-15 | 45,903,679 | 4,000 | 16.1566 | 284,117,000 | 2025-07-31 |
| 151 | 2025-08-14 | 45,899,679 | 0 | 16.1552 | 284,117,000 | 2025-07-31 |
| 152 | 2025-08-13 | 45,899,679 | -20,000 | 16.1552 | 284,117,000 | 2025-07-31 |
| 153 | 2025-08-12 | 45,919,679 | -40,000 | 16.1622 | 284,117,000 | 2025-07-31 |
| 154 | 2025-08-11 | 45,959,679 | 0 | 16.1763 | 284,117,000 | 2025-07-31 |
| 155 | 2025-08-08 | 45,959,679 | 0 | 16.1763 | 284,117,000 | 2025-07-31 |
| 156 | 2025-08-07 | 45,959,679 | 0 | 16.1763 | 284,117,000 | 2025-07-31 |
| 157 | 2025-08-06 | 45,959,679 | 0 | 16.1763 | 284,117,000 | 2025-07-31 |
| 158 | 2025-08-05 | 45,959,679 | 0 | 16.1763 | 284,117,000 | 2025-07-31 |
| 159 | 2025-08-04 | 45,959,679 | 0 | 16.1763 | 284,117,000 | 2025-07-31 |
| 160 | 2025-08-01 | 45,959,679 | 0 | 16.1763 | 284,117,000 | 2025-07-31 |
| 161 | 2025-07-31 | 45,959,679 | 300,000 | 16.1763 | 284,117,000 | 2025-07-31 |
| 162 | 2025-07-30 | 45,659,679 | 0 | 16.0707 | 284,117,000 | 2025-06-30 |
| 163 | 2025-07-29 | 45,659,679 | 0 | 16.0707 | 284,117,000 | 2025-06-30 |
| 164 | 2025-07-28 | 45,659,679 | 0 | 16.0707 | 284,117,000 | 2025-06-30 |
| 165 | 2025-07-25 | 45,659,679 | 0 | 16.0707 | 284,117,000 | 2025-06-30 |
| 166 | 2025-07-24 | 45,659,679 | 0 | 16.0707 | 284,117,000 | 2025-06-30 |
| 167 | 2025-07-23 | 45,659,679 | 20,000 | 16.0707 | 284,117,000 | 2025-06-30 |
| 168 | 2025-07-22 | 45,639,679 | 0 | 16.0637 | 284,117,000 | 2025-06-30 |
| 169 | 2025-07-21 | 45,639,679 | 6,000 | 16.0637 | 284,117,000 | 2025-06-30 |
| 170 | 2025-07-18 | 45,633,679 | 0 | 16.0616 | 284,117,000 | 2025-06-30 |
| 171 | 2025-07-17 | 45,633,679 | 2,000 | 16.0616 | 284,117,000 | 2025-06-30 |
| 172 | 2025-07-16 | 45,631,679 | 0 | 16.0609 | 284,117,000 | 2025-06-30 |
| 173 | 2025-07-15 | 45,631,679 | 0 | 16.0609 | 284,117,000 | 2025-06-30 |
| 174 | 2025-07-14 | 45,631,679 | 0 | 16.0609 | 284,117,000 | 2025-06-30 |
| 175 | 2025-07-11 | 45,631,679 | 0 | 16.0609 | 284,117,000 | 2025-06-30 |
| 176 | 2025-07-10 | 45,631,679 | 0 | 16.0609 | 284,117,000 | 2025-06-30 |
| 177 | 2025-07-09 | 45,631,679 | 0 | 16.0609 | 284,117,000 | 2025-06-30 |
| 178 | 2025-07-08 | 45,631,679 | 0 | 16.0609 | 284,117,000 | 2025-06-30 |
| 179 | 2025-07-07 | 45,631,679 | 0 | 16.0609 | 284,117,000 | 2025-06-30 |
| 180 | 2025-07-04 | 45,631,679 | 0 | 16.0609 | 284,117,000 | 2025-06-30 |
| 181 | 2025-07-03 | 45,631,679 | 80,000 | 16.0609 | 284,117,000 | 2025-06-30 |
| 182 | 2025-07-02 | 45,551,679 | 0 | 16.0327 | 284,117,000 | 2025-06-30 |
| 183 | 2025-06-30 | 45,551,679 | 20,000 | 16.0327 | 284,117,000 | 2025-06-30 |
| 184 | 2025-06-27 | 45,531,679 | 0 | 16.0257 | 284,117,000 | 2025-05-31 |
| 185 | 2025-06-26 | 45,531,679 | 0 | 16.0257 | 284,117,000 | 2025-05-31 |
| 186 | 2025-06-25 | 45,531,679 | 0 | 16.0257 | 284,117,000 | 2025-05-31 |
| 187 | 2025-06-24 | 45,531,679 | 0 | 16.0257 | 284,117,000 | 2025-05-31 |
| 188 | 2025-06-23 | 45,531,679 | 0 | 16.0257 | 284,117,000 | 2025-05-31 |
| 189 | 2025-06-20 | 45,531,679 | -20,000 | 16.0257 | 284,117,000 | 2025-05-31 |
| 190 | 2025-06-19 | 45,551,679 | -40,000 | 16.0327 | 284,117,000 | 2025-05-31 |
| 191 | 2025-06-18 | 45,591,679 | 8,000 | 16.0468 | 284,117,000 | 2025-05-31 |
| 192 | 2025-06-17 | 45,583,679 | 0 | 16.0440 | 284,117,000 | 2025-05-31 |
| 193 | 2025-06-16 | 45,583,679 | 0 | 16.0440 | 284,117,000 | 2025-05-31 |
| 194 | 2025-06-13 | 45,583,679 | 0 | 16.0440 | 284,117,000 | 2025-05-31 |
| 195 | 2025-06-12 | 45,583,679 | -40,000 | 16.0440 | 284,117,000 | 2025-05-31 |
| 196 | 2025-06-11 | 45,623,679 | 0 | 16.0581 | 284,117,000 | 2025-05-31 |
| 197 | 2025-06-10 | 45,623,679 | 20,000 | 16.0581 | 284,117,000 | 2025-05-31 |
| 198 | 2025-06-09 | 45,603,679 | 80,000 | 16.0510 | 284,117,000 | 2025-05-31 |
| 199 | 2025-06-06 | 45,523,679 | 0 | 16.0229 | 284,117,000 | 2025-05-31 |
| 200 | 2025-06-05 | 45,523,679 | 2,000 | 16.0229 | 284,117,000 | 2025-05-31 |
| 201 | 2025-06-04 | 45,521,679 | 0 | 16.0222 | 284,117,000 | 2025-05-31 |
| 202 | 2025-06-03 | 45,521,679 | 0 | 16.0222 | 284,117,000 | 2025-05-31 |
| 203 | 2025-06-02 | 45,521,679 | 20,000 | 16.0222 | 284,117,000 | 2025-05-31 |
| 204 | 2025-05-30 | 45,501,679 | 0 | 16.0151 | 284,117,000 | 2025-04-30 |
| 205 | 2025-05-29 | 45,501,679 | 0 | 16.0151 | 284,117,000 | 2025-04-30 |
| 206 | 2025-05-28 | 45,501,679 | 0 | 16.0151 | 284,117,000 | 2025-04-30 |
| 207 | 2025-05-27 | 45,501,679 | 0 | 16.0151 | 284,117,000 | 2025-04-30 |
| 208 | 2025-05-26 | 45,501,679 | 0 | 16.0151 | 284,117,000 | 2025-04-30 |
| 209 | 2025-05-23 | 45,501,679 | 0 | 16.0151 | 284,117,000 | 2025-04-30 |
| 210 | 2025-05-22 | 45,501,679 | 0 | 16.0151 | 284,117,000 | 2025-04-30 |
| 211 | 2025-05-21 | 45,501,679 | 0 | 16.0151 | 284,117,000 | 2025-04-30 |
| 212 | 2025-05-20 | 45,501,679 | 0 | 16.0151 | 284,117,000 | 2025-04-30 |
| 213 | 2025-05-19 | 45,501,679 | -40,000 | 16.0151 | 284,117,000 | 2025-04-30 |
| 214 | 2025-05-16 | 45,541,679 | 0 | 16.0292 | 284,117,000 | 2025-04-30 |
| 215 | 2025-05-15 | 45,541,679 | 0 | 16.0292 | 284,117,000 | 2025-04-30 |
| 216 | 2025-05-14 | 45,541,679 | 0 | 16.0292 | 284,117,000 | 2025-04-30 |
| 217 | 2025-05-13 | 45,541,679 | 0 | 16.0292 | 284,117,000 | 2025-04-30 |
| 218 | 2025-05-12 | 45,541,679 | 0 | 16.0292 | 284,117,000 | 2025-04-30 |
| 219 | 2025-05-09 | 45,541,679 | 0 | 16.0292 | 284,117,000 | 2025-04-30 |
| 220 | 2025-05-08 | 45,541,679 | 0 | 16.0292 | 284,117,000 | 2025-04-30 |
| 221 | 2025-05-07 | 45,541,679 | -20,000 | 16.0292 | 284,117,000 | 2025-04-30 |
| 222 | 2025-05-06 | 45,561,679 | 0 | 16.0362 | 284,117,000 | 2025-04-30 |
| 223 | 2025-05-02 | 45,561,679 | 0 | 16.0362 | 284,117,000 | 2025-04-30 |
| 224 | 2025-04-30 | 45,561,679 | 0 | 16.0362 | 284,117,000 | 2025-04-30 |
| 225 | 2025-04-29 | 45,561,679 | -60,000 | 16.0362 | 284,117,000 | 2025-03-31 |
| 226 | 2025-04-28 | 45,621,679 | 0 | 16.0574 | 284,117,000 | 2025-03-31 |
| 227 | 2025-04-25 | 45,621,679 | 0 | 16.0574 | 284,117,000 | 2025-03-31 |
| 228 | 2025-04-24 | 45,621,679 | -660,000 | 16.0574 | 284,117,000 | 2025-03-31 |
| 229 | 2025-04-23 | 46,281,679 | 0 | 16.2897 | 284,117,000 | 2025-03-31 |
| 230 | 2025-04-22 | 46,281,679 | 0 | 16.2897 | 284,117,000 | 2025-03-31 |
| 231 | 2025-04-17 | 46,281,679 | 0 | 16.2897 | 284,117,000 | 2025-03-31 |
| 232 | 2025-04-16 | 46,281,679 | 324,000 | 16.2897 | 284,117,000 | 2025-03-31 |
| 233 | 2025-04-15 | 45,957,679 | 0 | 16.1756 | 284,117,000 | 2025-03-31 |
| 234 | 2025-04-14 | 45,957,679 | 0 | 16.1756 | 284,117,000 | 2025-03-31 |
| 235 | 2025-04-11 | 45,957,679 | 0 | 16.1756 | 284,117,000 | 2025-03-31 |
| 236 | 2025-04-10 | 45,957,679 | 36,000 | 16.1756 | 284,117,000 | 2025-03-31 |
| 237 | 2025-04-09 | 45,921,679 | 0 | 16.1629 | 284,117,000 | 2025-03-31 |
| 238 | 2025-04-08 | 45,921,679 | 0 | 16.1629 | 284,117,000 | 2025-03-31 |
| 239 | 2025-04-07 | 45,921,679 | 0 | 16.1629 | 284,117,000 | 2025-03-31 |
| 240 | 2025-04-03 | 45,921,679 | 0 | 16.1629 | 284,117,000 | 2025-03-31 |
| 241 | 2025-04-02 | 45,921,679 | 0 | 16.1629 | 284,117,000 | 2025-03-31 |
| 242 | 2025-04-01 | 45,921,679 | 0 | 16.1629 | 284,117,000 | 2025-03-31 |
| 243 | 2025-03-31 | 45,921,679 | -140,000 | 16.1629 | 284,117,000 | 2025-03-31 |
| 244 | 2025-03-28 | 46,061,679 | 0 | 16.2122 | 284,117,000 | 2025-02-28 |
| 245 | 2025-03-27 | 46,061,679 | -80,000 | 16.2122 | 284,117,000 | 2025-02-28 |
| 246 | 2025-03-26 | 46,141,679 | -60,000 | 16.2404 | 284,117,000 | 2025-02-28 |
| 247 | 2025-03-25 | 46,201,679 | 0 | 16.2615 | 284,117,000 | 2025-02-28 |
| 248 | 2025-03-24 | 46,201,679 | 0 | 16.2615 | 284,117,000 | 2025-02-28 |
| 249 | 2025-03-21 | 46,201,679 | -120,000 | 16.2615 | 284,117,000 | 2025-02-28 |
| 250 | 2025-03-20 | 46,321,679 | 0 | 16.3037 | 284,117,000 | 2025-02-28 |
| 251 | 2025-03-19 | 46,321,679 | 10,000 | 16.3037 | 284,117,000 | 2025-02-28 |
| 252 | 2025-03-18 | 46,311,679 | 0 | 16.3002 | 284,117,000 | 2025-02-28 |
| 253 | 2025-03-17 | 46,311,679 | 0 | 16.3002 | 284,117,000 | 2025-02-28 |
| 254 | 2025-03-14 | 46,311,679 | 0 | 16.3002 | 284,117,000 | 2025-02-28 |
| 255 | 2025-03-13 | 46,311,679 | -180,000 | 16.3002 | 284,117,000 | 2025-02-28 |
| 256 | 2025-03-12 | 46,491,679 | 0 | 16.3636 | 284,117,000 | 2025-02-28 |
| 257 | 2025-03-11 | 46,491,679 | 0 | 16.3636 | 284,117,000 | 2025-02-28 |
| 258 | 2025-03-10 | 46,491,679 | 0 | 16.3636 | 284,117,000 | 2025-02-28 |
| 259 | 2025-03-07 | 46,491,679 | 0 | 16.3636 | 284,117,000 | 2025-02-28 |
| 260 | 2025-03-06 | 46,491,679 | 0 | 16.3636 | 284,117,000 | 2025-02-28 |
| 261 | 2025-03-05 | 46,491,679 | 0 | 16.3636 | 284,117,000 | 2025-02-28 |
| 262 | 2025-03-04 | 46,491,679 | 0 | 16.3636 | 284,117,000 | 2025-02-28 |
| 263 | 2025-03-03 | 46,491,679 | 0 | 16.3636 | 284,117,000 | 2025-02-28 |
| 264 | 2025-02-28 | 46,491,679 | 0 | 16.3636 | 284,117,000 | 2025-02-28 |
| 265 | 2025-02-27 | 46,491,679 | 0 | 16.3636 | 284,117,000 | 2025-01-31 |
| 266 | 2025-02-26 | 46,491,679 | 0 | 16.3636 | 284,117,000 | 2025-01-31 |
| 267 | 2025-02-25 | 46,491,679 | -20,000 | 16.3636 | 284,117,000 | 2025-01-31 |
| 268 | 2025-02-24 | 46,511,679 | 40,000 | 16.3706 | 284,117,000 | 2025-01-31 |
| 269 | 2025-02-21 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 270 | 2025-02-20 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 271 | 2025-02-19 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 272 | 2025-02-18 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 273 | 2025-02-17 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 274 | 2025-02-14 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 275 | 2025-02-13 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 276 | 2025-02-12 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 277 | 2025-02-11 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 278 | 2025-02-10 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 279 | 2025-02-07 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 280 | 2025-02-06 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 281 | 2025-02-05 | 46,471,679 | 0 | 16.3565 | 284,117,000 | 2025-01-31 |
| 282 | 2025-02-04 | 46,471,679 | 20,000 | 16.3565 | 284,117,000 | 2025-01-31 |
| 283 | 2025-02-03 | 46,451,679 | 0 | 16.3495 | 284,117,000 | 2025-01-31 |
| 284 | 2025-01-28 | 46,451,679 | 0 | 16.3495 | 284,117,000 | 2024-12-31 |
| 285 | 2025-01-27 | 46,451,679 | 0 | 16.3495 | 284,117,000 | 2024-12-31 |
| 286 | 2025-01-24 | 46,451,679 | 0 | 16.3495 | 284,117,000 | 2024-12-31 |
| 287 | 2025-01-23 | 46,451,679 | 0 | 16.3495 | 284,117,000 | 2024-12-31 |
| 288 | 2025-01-22 | 46,451,679 | 40,000 | 16.3495 | 284,117,000 | 2024-12-31 |
| 289 | 2025-01-21 | 46,411,679 | 0 | 16.3354 | 284,117,000 | 2024-12-31 |
| 290 | 2025-01-20 | 46,411,679 | 0 | 16.3354 | 284,117,000 | 2024-12-31 |
| 291 | 2025-01-17 | 46,411,679 | 0 | 16.3354 | 284,117,000 | 2024-12-31 |
| 292 | 2025-01-16 | 46,411,679 | 0 | 16.3354 | 284,117,000 | 2024-12-31 |
| 293 | 2025-01-15 | 46,411,679 | 0 | 16.3354 | 284,117,000 | 2024-12-31 |
| 294 | 2025-01-14 | 46,411,679 | 40,000 | 16.3354 | 284,117,000 | 2024-12-31 |
| 295 | 2025-01-13 | 46,371,679 | 0 | 16.3213 | 284,117,000 | 2024-12-31 |
| 296 | 2025-01-10 | 46,371,679 | 0 | 16.3213 | 284,117,000 | 2024-12-31 |
| 297 | 2025-01-09 | 46,371,679 | 0 | 16.3213 | 284,117,000 | 2024-12-31 |
| 298 | 2025-01-08 | 46,371,679 | 0 | 16.3213 | 284,117,000 | 2024-12-31 |
| 299 | 2025-01-07 | 46,371,679 | 20,000 | 16.3213 | 284,117,000 | 2024-12-31 |
| 300 | 2025-01-06 | 46,351,679 | 0 | 16.3143 | 284,117,000 | 2024-12-31 |
| 301 | 2025-01-03 | 46,351,679 | 100,000 | 16.3143 | 284,117,000 | 2024-12-31 |
| 302 | 2025-01-02 | 46,251,679 | 0 | 16.2791 | 284,117,000 | 2024-12-31 |
| 303 | 2024-12-31 | 46,251,679 | 0 | 16.2791 | 284,117,000 | 2024-12-31 |
| 304 | 2024-12-30 | 46,251,679 | 0 | 16.2791 | 284,117,000 | 2024-11-30 |
| 305 | 2024-12-27 | 46,251,679 | -40,000 | 16.2791 | 284,117,000 | 2024-11-30 |
| 306 | 2024-12-24 | 46,291,679 | 0 | 16.2932 | 284,117,000 | 2024-11-30 |
| 307 | 2024-12-23 | 46,291,679 | 160,000 | 16.2932 | 284,117,000 | 2024-11-30 |
| 308 | 2024-12-20 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 309 | 2024-12-19 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 310 | 2024-12-18 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 311 | 2024-12-17 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 312 | 2024-12-16 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 313 | 2024-12-13 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 314 | 2024-12-12 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 315 | 2024-12-11 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 316 | 2024-12-10 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 317 | 2024-12-09 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 318 | 2024-12-06 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 319 | 2024-12-05 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 320 | 2024-12-04 | 46,131,679 | 0 | 16.2369 | 284,117,000 | 2024-11-30 |
| 321 | 2024-12-03 | 46,131,679 | 20,000 | 16.2369 | 284,117,000 | 2024-11-30 |
| 322 | 2024-12-02 | 46,111,679 | 0 | 16.2298 | 284,117,000 | 2024-11-30 |
| 323 | 2024-11-29 | 46,111,679 | 0 | 16.2298 | 284,117,000 | 2024-10-31 |
| 324 | 2024-11-28 | 46,111,679 | 0 | 16.2298 | 284,117,000 | 2024-10-31 |
| 325 | 2024-11-27 | 46,111,679 | 0 | 16.2298 | 284,117,000 | 2024-10-31 |
| 326 | 2024-11-26 | 46,111,679 | 12,000 | 16.2298 | 284,117,000 | 2024-10-31 |
| 327 | 2024-11-25 | 46,099,679 | 0 | 16.2256 | 284,117,000 | 2024-10-31 |
| 328 | 2024-11-22 | 46,099,679 | 0 | 16.2256 | 284,117,000 | 2024-10-31 |
| 329 | 2024-11-21 | 46,099,679 | 0 | 16.2256 | 284,117,000 | 2024-10-31 |
| 330 | 2024-11-20 | 46,099,679 | 0 | 16.2256 | 284,117,000 | 2024-10-31 |
| 331 | 2024-11-19 | 46,099,679 | 0 | 16.2256 | 284,117,000 | 2024-10-31 |
| 332 | 2024-11-18 | 46,099,679 | 0 | 16.2256 | 284,117,000 | 2024-10-31 |
| 333 | 2024-11-15 | 46,099,679 | 0 | 16.2256 | 284,117,000 | 2024-10-31 |
| 334 | 2024-11-14 | 46,099,679 | 0 | 16.2256 | 284,117,000 | 2024-10-31 |
| 335 | 2024-11-13 | 46,099,679 | 0 | 16.2256 | 284,117,000 | 2024-10-31 |
| 336 | 2024-11-12 | 46,099,679 | 0 | 16.2256 | 284,117,000 | 2024-10-31 |
| 337 | 2024-11-11 | 46,099,679 | 160,000 | 16.2256 | 284,117,000 | 2024-10-31 |
| 338 | 2024-11-08 | 45,939,679 | -8,380,000 | 16.1693 | 284,117,000 | 2024-10-31 |
| 339 | 2024-11-07 | 54,319,679 | 0 | 19.1188 | 284,117,000 | 2024-10-31 |
| 340 | 2024-11-06 | 54,319,679 | 0 | 19.1188 | 284,117,000 | 2024-10-31 |
| 341 | 2024-11-05 | 54,319,679 | -60,000 | 19.1188 | 284,117,000 | 2024-10-31 |
| 342 | 2024-11-04 | 54,379,679 | 0 | 19.1399 | 284,117,000 | 2024-10-31 |
| 343 | 2024-11-01 | 54,379,679 | 0 | 19.1399 | 284,117,000 | 2024-10-31 |
| 344 | 2024-10-31 | 54,379,679 | 0 | 19.1399 | 284,117,000 | 2024-10-31 |
| 345 | 2024-10-30 | 54,379,679 | 0 | 19.1399 | 284,117,000 | 2024-09-30 |
| 346 | 2024-10-29 | 54,379,679 | 0 | 19.1399 | 284,117,000 | 2024-09-30 |
| 347 | 2024-10-28 | 54,379,679 | 0 | 19.1399 | 284,117,000 | 2024-09-30 |
| 348 | 2024-10-25 | 54,379,679 | 0 | 19.1399 | 284,117,000 | 2024-09-30 |
| 349 | 2024-10-24 | 54,379,679 | 20,000 | 19.1399 | 284,117,000 | 2024-09-30 |
| 350 | 2024-10-23 | 54,359,679 | 0 | 19.1328 | 284,117,000 | 2024-09-30 |
| 351 | 2024-10-22 | 54,359,679 | 0 | 19.1328 | 284,117,000 | 2024-09-30 |
| 352 | 2024-10-21 | 54,359,679 | 0 | 19.1328 | 284,117,000 | 2024-09-30 |
| 353 | 2024-10-18 | 54,359,679 | 0 | 19.1328 | 284,117,000 | 2024-09-30 |
| 354 | 2024-10-17 | 54,359,679 | 0 | 19.1328 | 284,117,000 | 2024-09-30 |
| 355 | 2024-10-16 | 54,359,679 | 0 | 19.1328 | 284,117,000 | 2024-09-30 |
| 356 | 2024-10-15 | 54,359,679 | 0 | 19.1328 | 284,117,000 | 2024-09-30 |
| 357 | 2024-10-14 | 54,359,679 | 0 | 19.1328 | 284,117,000 | 2024-09-30 |
| 358 | 2024-10-10 | 54,359,679 | 0 | 19.1328 | 284,117,000 | 2024-09-30 |
| 359 | 2024-10-09 | 54,359,679 | -40,000 | 19.1328 | 284,117,000 | 2024-09-30 |
| 360 | 2024-10-08 | 54,399,679 | 240,000 | 19.1469 | 284,117,000 | 2024-09-30 |
| 361 | 2024-10-07 | 54,159,679 | -20,000 | 19.0625 | 284,117,000 | 2024-09-30 |
| 362 | 2024-10-04 | 54,179,679 | 0 | 19.0695 | 284,117,000 | 2024-09-30 |
| 363 | 2024-10-03 | 54,179,679 | 80,000 | 19.0695 | 284,117,000 | 2024-09-30 |
| 364 | 2024-10-02 | 54,099,679 | 0 | 19.0413 | 284,117,000 | 2024-09-30 |
| 365 | 2024-09-30 | 54,099,679 | 0 | 19.0413 | 284,117,000 | 2024-09-30 |
| 366 | 2024-09-27 | 54,099,679 | 20,000 | 19.0413 | 284,117,000 | 2024-08-31 |
| 367 | 2024-09-26 | 54,079,679 | 0 | 19.0343 | 284,117,000 | 2024-08-31 |
| 368 | 2024-09-25 | 54,079,679 | 0 | 19.0343 | 284,117,000 | 2024-08-31 |
| 369 | 2024-09-24 | 54,079,679 | 0 | 19.0343 | 284,117,000 | 2024-08-31 |
| 370 | 2024-09-23 | 54,079,679 | 0 | 19.0343 | 284,117,000 | 2024-08-31 |
| 371 | 2024-09-20 | 54,079,679 | -180,000 | 19.0343 | 284,117,000 | 2024-08-31 |
| 372 | 2024-09-19 | 54,259,679 | 0 | 19.0977 | 284,117,000 | 2024-08-31 |
| 373 | 2024-09-17 | 54,259,679 | 0 | 19.0977 | 284,117,000 | 2024-08-31 |
| 374 | 2024-09-16 | 54,259,679 | 0 | 19.0977 | 284,117,000 | 2024-08-31 |
| 375 | 2024-09-13 | 54,259,679 | 0 | 19.0977 | 284,117,000 | 2024-08-31 |
| 376 | 2024-09-12 | 54,259,679 | 0 | 19.0977 | 284,117,000 | 2024-08-31 |
| 377 | 2024-09-11 | 54,259,679 | 0 | 19.0977 | 284,117,000 | 2024-08-31 |
| 378 | 2024-09-10 | 54,259,679 | 0 | 19.0977 | 284,117,000 | 2024-08-31 |
| 379 | 2024-09-09 | 54,259,679 | 0 | 19.0977 | 284,117,000 | 2024-08-31 |
| 380 | 2024-09-05 | 54,259,679 | 14,000 | 19.0977 | 284,117,000 | 2024-08-31 |
| 381 | 2024-09-04 | 54,245,679 | -60,000 | 19.0927 | 284,117,000 | 2024-08-31 |
| 382 | 2024-09-03 | 54,305,679 | 0 | 19.1138 | 284,117,000 | 2024-08-31 |
| 383 | 2024-09-02 | 54,305,679 | 0 | 19.1138 | 284,117,000 | 2024-08-31 |
| 384 | 2024-08-30 | 54,305,679 | 0 | 19.1138 | 284,117,000 | 2024-07-31 |
| 385 | 2024-08-29 | 54,305,679 | 0 | 19.1138 | 284,117,000 | 2024-07-31 |
| 386 | 2024-08-28 | 54,305,679 | 0 | 19.1138 | 284,117,000 | 2024-07-31 |
| 387 | 2024-08-27 | 54,305,679 | 0 | 19.1138 | 284,117,000 | 2024-07-31 |
| 388 | 2024-08-26 | 54,305,679 | 0 | 19.1138 | 284,117,000 | 2024-07-31 |
| 389 | 2024-08-23 | 54,305,679 | 0 | 19.1138 | 284,117,000 | 2024-07-31 |
| 390 | 2024-08-22 | 54,305,679 | 0 | 19.1138 | 284,117,000 | 2024-07-31 |
| 391 | 2024-08-21 | 54,305,679 | 100,000 | 19.1138 | 284,117,000 | 2024-07-31 |
| 392 | 2024-08-20 | 54,205,679 | 0 | 19.0786 | 284,117,000 | 2024-07-31 |
| 393 | 2024-08-19 | 54,205,679 | 0 | 19.0786 | 284,117,000 | 2024-07-31 |
| 394 | 2024-08-16 | 54,205,679 | 0 | 19.0786 | 284,117,000 | 2024-07-31 |
| 395 | 2024-08-15 | 54,205,679 | 0 | 19.0786 | 284,117,000 | 2024-07-31 |
| 396 | 2024-08-14 | 54,205,679 | 0 | 19.0786 | 284,117,000 | 2024-07-31 |
| 397 | 2024-08-13 | 54,205,679 | 0 | 19.0786 | 284,117,000 | 2024-07-31 |
| 398 | 2024-08-12 | 54,205,679 | 0 | 19.0786 | 284,117,000 | 2024-07-31 |
| 399 | 2024-08-09 | 54,205,679 | 0 | 19.0786 | 284,117,000 | 2024-07-31 |
| 400 | 2024-08-08 | 54,205,679 | 0 | 19.0786 | 284,117,000 | 2024-07-31 |
| 401 | 2024-08-07 | 54,205,679 | 0 | 19.0786 | 284,117,000 | 2024-07-31 |
| 402 | 2024-08-06 | 54,205,679 | 0 | 19.0786 | 284,117,000 | 2024-07-31 |
| 403 | 2024-08-05 | 54,205,679 | 0 | 19.0786 | 284,117,000 | 2024-07-31 |
| 404 | 2024-08-02 | 54,205,679 | -80,000 | 19.0786 | 284,117,000 | 2024-07-31 |
| 405 | 2024-08-01 | 54,285,679 | 20,000 | 19.1068 | 284,117,000 | 2024-07-31 |
| 406 | 2024-07-31 | 54,265,679 | 0 | 19.0998 | 284,117,000 | 2024-07-31 |
| 407 | 2024-07-30 | 54,265,679 | 0 | 19.0998 | 284,117,000 | 2024-06-30 |
| 408 | 2024-07-29 | 54,265,679 | 20,000 | 19.0998 | 284,117,000 | 2024-06-30 |
| 409 | 2024-07-26 | 54,245,679 | 0 | 19.0927 | 284,117,000 | 2024-06-30 |
| 410 | 2024-07-25 | 54,245,679 | 0 | 19.0927 | 284,117,000 | 2024-06-30 |
| 411 | 2024-07-24 | 54,245,679 | 20,000 | 19.0927 | 284,117,000 | 2024-06-30 |
| 412 | 2024-07-23 | 54,225,679 | 0 | 19.0857 | 284,117,000 | 2024-06-30 |
| 413 | 2024-07-22 | 54,225,679 | -20,000 | 19.0857 | 284,117,000 | 2024-06-30 |
| 414 | 2024-07-19 | 54,245,679 | 0 | 19.0927 | 284,117,000 | 2024-06-30 |
| 415 | 2024-07-18 | 54,245,679 | 0 | 19.0927 | 284,117,000 | 2024-06-30 |
| 416 | 2024-07-17 | 54,245,679 | 0 | 19.0927 | 284,117,000 | 2024-06-30 |
| 417 | 2024-07-16 | 54,245,679 | 0 | 19.0927 | 284,117,000 | 2024-06-30 |
| 418 | 2024-07-15 | 54,245,679 | 70,000 | 19.0927 | 284,117,000 | 2024-06-30 |
| 419 | 2024-07-12 | 54,175,679 | 0 | 19.0681 | 284,117,000 | 2024-06-30 |
| 420 | 2024-07-11 | 54,175,679 | 0 | 19.0681 | 284,117,000 | 2024-06-30 |
| 421 | 2024-07-10 | 54,175,679 | 0 | 19.0681 | 284,117,000 | 2024-06-30 |
| 422 | 2024-07-09 | 54,175,679 | 80,000 | 19.0681 | 284,117,000 | 2024-06-30 |
| 423 | 2024-07-08 | 54,095,679 | 0 | 19.0399 | 284,117,000 | 2024-06-30 |
| 424 | 2024-07-05 | 54,095,679 | 0 | 19.0399 | 284,117,000 | 2024-06-30 |
| 425 | 2024-07-04 | 54,095,679 | -60,000 | 19.0399 | 284,117,000 | 2024-06-30 |
| 426 | 2024-07-03 | 54,155,679 | 0 | 19.0610 | 284,117,000 | 2024-06-30 |
| 427 | 2024-07-02 | 54,155,679 | 0 | 19.0610 | 284,117,000 | 2024-06-30 |
| 428 | 2024-06-28 | 54,155,679 | 0 | 19.0610 | 284,117,000 | 2024-05-31 |
| 429 | 2024-06-27 | 54,155,679 | 0 | 19.0610 | 284,117,000 | 2024-05-31 |
| 430 | 2024-06-26 | 54,155,679 | 0 | 19.0610 | 284,117,000 | 2024-05-31 |
| 431 | 2024-06-25 | 54,155,679 | 0 | 19.0610 | 284,117,000 | 2024-05-31 |
| 432 | 2024-06-24 | 54,155,679 | 0 | 19.0610 | 284,117,000 | 2024-05-31 |
| 433 | 2024-06-21 | 54,155,679 | 120,000 | 19.0610 | 284,117,000 | 2024-05-31 |
| 434 | 2024-06-20 | 54,035,679 | 240,000 | 19.0188 | 284,117,000 | 2024-05-31 |
| 435 | 2024-06-19 | 53,795,679 | 0 | 18.9343 | 284,117,000 | 2024-05-31 |
| 436 | 2024-06-18 | 53,795,679 | 0 | 18.9343 | 284,117,000 | 2024-05-31 |
| 437 | 2024-06-17 | 53,795,679 | 0 | 18.9343 | 284,117,000 | 2024-05-31 |
| 438 | 2024-06-14 | 53,795,679 | 0 | 18.9343 | 284,117,000 | 2024-05-31 |
| 439 | 2024-06-13 | 53,795,679 | 0 | 18.9343 | 284,117,000 | 2024-05-31 |
| 440 | 2024-06-12 | 53,795,679 | 0 | 18.9343 | 284,117,000 | 2024-05-31 |
| 441 | 2024-06-11 | 53,795,679 | 0 | 18.9343 | 284,117,000 | 2024-05-31 |
| 442 | 2024-06-07 | 53,795,679 | 0 | 18.9343 | 284,117,000 | 2024-05-31 |
| 443 | 2024-06-06 | 53,795,679 | 0 | 18.9343 | 284,117,000 | 2024-05-31 |
| 444 | 2024-06-05 | 53,795,679 | 0 | 18.9343 | 284,117,000 | 2024-05-31 |
| 445 | 2024-06-04 | 53,795,679 | -64,000 | 18.9343 | 284,117,000 | 2024-05-31 |
| 446 | 2024-06-03 | 53,859,679 | 60,000 | 18.9569 | 284,117,000 | 2024-05-31 |
| 447 | 2024-05-31 | 53,799,679 | 0 | 18.9357 | 284,117,000 | 2024-05-31 |
| 448 | 2024-05-30 | 53,799,679 | 0 | 18.9357 | 284,117,000 | 2024-04-30 |
| 449 | 2024-05-29 | 53,799,679 | 0 | 18.9357 | 284,117,000 | 2024-04-30 |
| 450 | 2024-05-28 | 53,799,679 | 0 | 18.9357 | 284,117,000 | 2024-04-30 |
| 451 | 2024-05-27 | 53,799,679 | 4,000 | 18.9357 | 284,117,000 | 2024-04-30 |
| 452 | 2024-05-24 | 53,795,679 | 0 | 18.9343 | 284,117,000 | 2024-04-30 |
| 453 | 2024-05-23 | 53,795,679 | 8,000 | 18.9343 | 284,117,000 | 2024-04-30 |
| 454 | 2024-05-22 | 53,787,679 | 216,000 | 18.9315 | 284,117,000 | 2024-04-30 |
| 455 | 2024-05-21 | 53,571,679 | 0 | 18.8555 | 284,117,000 | 2024-04-30 |
| 456 | 2024-05-20 | 53,571,679 | 0 | 18.8555 | 284,117,000 | 2024-04-30 |
| 457 | 2024-05-17 | 53,571,679 | 0 | 18.8555 | 284,117,000 | 2024-04-30 |
| 458 | 2024-05-16 | 53,571,679 | 2,000 | 18.8555 | 284,117,000 | 2024-04-30 |
| 459 | 2024-05-14 | 53,569,679 | 0 | 18.8548 | 284,117,000 | 2024-04-30 |
| 460 | 2024-05-13 | 53,569,679 | 0 | 18.8548 | 284,117,000 | 2024-04-30 |
| 461 | 2024-05-10 | 53,569,679 | -200,000 | 18.8548 | 284,117,000 | 2024-04-30 |
| 462 | 2024-05-09 | 53,769,679 | -20,000 | 18.9252 | 284,117,000 | 2024-04-30 |
| 463 | 2024-05-08 | 53,789,679 | -160,000 | 18.9322 | 284,117,000 | 2024-04-30 |
| 464 | 2024-05-07 | 53,949,679 | 0 | 18.9885 | 284,117,000 | 2024-04-30 |
| 465 | 2024-05-06 | 53,949,679 | 0 | 18.9885 | 284,117,000 | 2024-04-30 |
| 466 | 2024-05-03 | 53,949,679 | 0 | 18.9885 | 284,117,000 | 2024-04-30 |
| 467 | 2024-05-02 | 53,949,679 | 0 | 18.9885 | 284,117,000 | 2024-04-30 |
| 468 | 2024-04-30 | 53,949,679 | 0 | 18.9885 | 284,117,000 | 2024-04-30 |
| 469 | 2024-04-29 | 53,949,679 | 0 | 18.9885 | 284,117,000 | 2024-03-31 |
| 470 | 2024-04-26 | 53,949,679 | 0 | 18.9885 | 284,117,000 | 2024-03-31 |
| 471 | 2024-04-25 | 53,949,679 | 0 | 18.9885 | 284,117,000 | 2024-03-31 |
| 472 | 2024-04-24 | 53,949,679 | 202,000 | 18.9885 | 284,117,000 | 2024-03-31 |
| 473 | 2024-04-23 | 53,747,679 | 6,000 | 18.9174 | 284,117,000 | 2024-03-31 |
| 474 | 2024-04-22 | 53,741,679 | 0 | 18.9153 | 284,117,000 | 2024-03-31 |
| 475 | 2024-04-19 | 53,741,679 | 0 | 18.9153 | 284,117,000 | 2024-03-31 |
| 476 | 2024-04-18 | 53,741,679 | 0 | 18.9153 | 284,117,000 | 2024-03-31 |
| 477 | 2024-04-17 | 53,741,679 | 20,000 | 18.9153 | 284,117,000 | 2024-03-31 |
| 478 | 2024-04-16 | 53,721,679 | 0 | 18.9083 | 284,117,000 | 2024-03-31 |
| 479 | 2024-04-15 | 53,721,679 | 0 | 18.9083 | 284,117,000 | 2024-03-31 |
| 480 | 2024-04-12 | 53,721,679 | 0 | 18.9083 | 284,117,000 | 2024-03-31 |
| 481 | 2024-04-11 | 53,721,679 | 0 | 18.9083 | 284,117,000 | 2024-03-31 |
| 482 | 2024-04-10 | 53,721,679 | -60,000 | 18.9083 | 284,117,000 | 2024-03-31 |
| 483 | 2024-04-09 | 53,781,679 | 20,000 | 18.9294 | 284,117,000 | 2024-03-31 |
| 484 | 2024-04-08 | 53,761,679 | 0 | 18.9224 | 284,117,000 | 2024-03-31 |
| 485 | 2024-04-05 | 53,761,679 | -1,480,000 | 18.9224 | 284,117,000 | 2024-03-31 |
| 486 | 2024-04-03 | 55,241,679 | -2,860,000 | 19.4433 | 284,117,000 | 2024-03-31 |
| 487 | 2024-04-02 | 58,101,679 | 88,000 | 20.4499 | 284,117,000 | 2024-03-31 |
| 488 | 2024-03-28 | 58,013,679 | -20,000 | 20.4189 | 284,117,000 | 2024-02-29 |
| 489 | 2024-03-27 | 58,033,679 | 0 | 20.4260 | 284,117,000 | 2024-02-29 |
| 490 | 2024-03-26 | 58,033,679 | -40,000 | 20.4260 | 284,117,000 | 2024-02-29 |
| 491 | 2024-03-25 | 58,073,679 | 20,000 | 20.4401 | 284,117,000 | 2024-02-29 |
| 492 | 2024-03-22 | 58,053,679 | 0 | 20.4330 | 284,117,000 | 2024-02-29 |
| 493 | 2024-03-21 | 58,053,679 | 0 | 20.4330 | 284,117,000 | 2024-02-29 |
| 494 | 2024-03-20 | 58,053,679 | 640,000 | 20.4330 | 284,117,000 | 2024-02-29 |
| 495 | 2024-03-19 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 496 | 2024-03-18 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 497 | 2024-03-15 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 498 | 2024-03-14 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 499 | 2024-03-13 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 500 | 2024-03-12 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 501 | 2024-03-11 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 502 | 2024-03-08 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 503 | 2024-03-07 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 504 | 2024-03-06 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 505 | 2024-03-05 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 506 | 2024-03-04 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 507 | 2024-03-01 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 508 | 2024-02-29 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-02-29 |
| 509 | 2024-02-28 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 510 | 2024-02-27 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 511 | 2024-02-26 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 512 | 2024-02-23 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 513 | 2024-02-22 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 514 | 2024-02-21 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 515 | 2024-02-20 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 516 | 2024-02-19 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 517 | 2024-02-16 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 518 | 2024-02-15 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 519 | 2024-02-14 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 520 | 2024-02-09 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 521 | 2024-02-08 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 522 | 2024-02-07 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 523 | 2024-02-06 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 524 | 2024-02-05 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 525 | 2024-02-02 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 526 | 2024-02-01 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 527 | 2024-01-31 | 57,413,679 | 0 | 20.2078 | 284,117,000 | 2024-01-31 |
| 528 | 2024-01-30 | 57,413,679 | 0 | 23.9224 | 240,000,000 | 2023-12-31 |
| 529 | 2024-01-29 | 57,413,679 | 34,000 | 23.9224 | 240,000,000 | 2023-12-31 |
| 530 | 2024-01-26 | 57,379,679 | 0 | 23.9082 | 240,000,000 | 2023-12-31 |
| 531 | 2024-01-25 | 57,379,679 | 0 | 23.9082 | 240,000,000 | 2023-12-31 |
| 532 | 2024-01-24 | 57,379,679 | 0 | 23.9082 | 240,000,000 | 2023-12-31 |
| 533 | 2024-01-23 | 57,379,679 | 0 | 23.9082 | 240,000,000 | 2023-12-31 |
| 534 | 2024-01-22 | 57,379,679 | 0 | 23.9082 | 240,000,000 | 2023-12-31 |
| 535 | 2024-01-19 | 57,379,679 | 0 | 23.9082 | 240,000,000 | 2023-12-31 |
| 536 | 2024-01-18 | 57,379,679 | 0 | 23.9082 | 240,000,000 | 2023-12-31 |
| 537 | 2024-01-17 | 57,379,679 | 0 | 23.9082 | 240,000,000 | 2023-12-31 |
| 538 | 2024-01-16 | 57,379,679 | -20,000 | 23.9082 | 240,000,000 | 2023-12-31 |
| 539 | 2024-01-15 | 57,399,679 | 0 | 23.9165 | 240,000,000 | 2023-12-31 |
| 540 | 2024-01-12 | 57,399,679 | 0 | 23.9165 | 240,000,000 | 2023-12-31 |
| 541 | 2024-01-11 | 57,399,679 | 0 | 23.9165 | 240,000,000 | 2023-12-31 |
| 542 | 2024-01-10 | 57,399,679 | -36,000 | 23.9165 | 240,000,000 | 2023-12-31 |
| 543 | 2024-01-09 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-12-31 |
| 544 | 2024-01-08 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-12-31 |
| 545 | 2024-01-05 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-12-31 |
| 546 | 2024-01-04 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-12-31 |
| 547 | 2024-01-03 | 57,435,679 | -80,000 | 23.9315 | 240,000,000 | 2023-12-31 |
| 548 | 2024-01-02 | 57,515,679 | -20,000 | 23.9649 | 240,000,000 | 2023-12-31 |
| 549 | 2023-12-29 | 57,535,679 | 0 | 23.9732 | 240,000,000 | 2023-11-30 |
| 550 | 2023-12-28 | 57,535,679 | 0 | 23.9732 | 240,000,000 | 2023-11-30 |
| 551 | 2023-12-27 | 57,535,679 | 0 | 23.9732 | 240,000,000 | 2023-11-30 |
| 552 | 2023-12-22 | 57,535,679 | 0 | 23.9732 | 240,000,000 | 2023-11-30 |
| 553 | 2023-12-21 | 57,535,679 | 20,000 | 23.9732 | 240,000,000 | 2023-11-30 |
| 554 | 2023-12-20 | 57,515,679 | 0 | 23.9649 | 240,000,000 | 2023-11-30 |
| 555 | 2023-12-19 | 57,515,679 | 0 | 23.9649 | 240,000,000 | 2023-11-30 |
| 556 | 2023-12-18 | 57,515,679 | 0 | 23.9649 | 240,000,000 | 2023-11-30 |
| 557 | 2023-12-15 | 57,515,679 | 0 | 23.9649 | 240,000,000 | 2023-11-30 |
| 558 | 2023-12-14 | 57,515,679 | 0 | 23.9649 | 240,000,000 | 2023-11-30 |
| 559 | 2023-12-13 | 57,515,679 | 40,000 | 23.9649 | 240,000,000 | 2023-11-30 |
| 560 | 2023-12-12 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-11-30 |
| 561 | 2023-12-11 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-11-30 |
| 562 | 2023-12-08 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-11-30 |
| 563 | 2023-12-07 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-11-30 |
| 564 | 2023-12-06 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-11-30 |
| 565 | 2023-12-05 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-11-30 |
| 566 | 2023-12-04 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-11-30 |
| 567 | 2023-12-01 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-11-30 |
| 568 | 2023-11-30 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-11-30 |
| 569 | 2023-11-29 | 57,475,679 | 40,000 | 23.9482 | 240,000,000 | 2023-10-31 |
| 570 | 2023-11-28 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 571 | 2023-11-27 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 572 | 2023-11-24 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 573 | 2023-11-23 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 574 | 2023-11-22 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 575 | 2023-11-21 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 576 | 2023-11-20 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 577 | 2023-11-17 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 578 | 2023-11-16 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 579 | 2023-11-15 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 580 | 2023-11-14 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 581 | 2023-11-13 | 57,435,679 | -20,000 | 23.9315 | 240,000,000 | 2023-10-31 |
| 582 | 2023-11-10 | 57,455,679 | 20,000 | 23.9399 | 240,000,000 | 2023-10-31 |
| 583 | 2023-11-09 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 584 | 2023-11-08 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-10-31 |
| 585 | 2023-11-07 | 57,435,679 | -20,000 | 23.9315 | 240,000,000 | 2023-10-31 |
| 586 | 2023-11-06 | 57,455,679 | -20,000 | 23.9399 | 240,000,000 | 2023-10-31 |
| 587 | 2023-11-03 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-10-31 |
| 588 | 2023-11-02 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-10-31 |
| 589 | 2023-11-01 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-10-31 |
| 590 | 2023-10-31 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-10-31 |
| 591 | 2023-10-30 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-09-30 |
| 592 | 2023-10-27 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-09-30 |
| 593 | 2023-10-26 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-09-30 |
| 594 | 2023-10-25 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-09-30 |
| 595 | 2023-10-24 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-09-30 |
| 596 | 2023-10-20 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-09-30 |
| 597 | 2023-10-19 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-09-30 |
| 598 | 2023-10-18 | 57,475,679 | 0 | 23.9482 | 240,000,000 | 2023-09-30 |
| 599 | 2023-10-17 | 57,475,679 | 20,000 | 23.9482 | 240,000,000 | 2023-09-30 |
| 600 | 2023-10-16 | 57,455,679 | 0 | 23.9399 | 240,000,000 | 2023-09-30 |
| 601 | 2023-10-13 | 57,455,679 | 20,000 | 23.9399 | 240,000,000 | 2023-09-30 |
| 602 | 2023-10-12 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-09-30 |
| 603 | 2023-10-11 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-09-30 |
| 604 | 2023-10-10 | 57,435,679 | 20,000 | 23.9315 | 240,000,000 | 2023-09-30 |
| 605 | 2023-10-09 | 57,415,679 | 0 | 23.9232 | 240,000,000 | 2023-09-30 |
| 606 | 2023-10-06 | 57,415,679 | -20,000 | 23.9232 | 240,000,000 | 2023-09-30 |
| 607 | 2023-10-05 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-09-30 |
| 608 | 2023-10-04 | 57,435,679 | 0 | 23.9315 | 240,000,000 | 2023-09-30 |
| 609 | 2023-10-03 | 57,435,679 | 6,000 | 23.9315 | 240,000,000 | 2023-09-30 |
| 610 | 2023-09-29 | 57,429,679 | 6,000 | 23.9290 | 240,000,000 | 2023-08-31 |
| 611 | 2023-09-28 | 57,423,679 | 0 | 23.9265 | 240,000,000 | 2023-08-31 |
| 612 | 2023-09-27 | 57,423,679 | 100,000 | 23.9265 | 240,000,000 | 2023-08-31 |
| 613 | 2023-09-26 | 57,323,679 | -19,653 | 23.8849 | 240,000,000 | 2023-08-31 |
| 614 | 2023-09-25 | 57,343,332 | -40,000 | 23.8931 | 240,000,000 | 2023-08-31 |
| 615 | 2023-09-22 | 57,383,332 | -60,000 | 23.9097 | 240,000,000 | 2023-08-31 |
| 616 | 2023-09-21 | 57,443,332 | 20,000 | 23.9347 | 240,000,000 | 2023-08-31 |
| 617 | 2023-09-20 | 57,423,332 | 100,000 | 23.9264 | 240,000,000 | 2023-08-31 |
| 618 | 2023-09-19 | 57,323,332 | 80,000 | 23.8847 | 240,000,000 | 2023-08-31 |
| 619 | 2023-09-18 | 57,243,332 | 75,200 | 23.8514 | 240,000,000 | 2023-08-31 |
| 620 | 2023-09-15 | 57,168,132 | 0 | 23.8201 | 240,000,000 | 2023-08-31 |
| 621 | 2023-09-14 | 57,168,132 | 0 | 23.8201 | 240,000,000 | 2023-08-31 |
| 622 | 2023-09-13 | 57,168,132 | 0 | 23.8201 | 240,000,000 | 2023-08-31 |
| 623 | 2023-09-12 | 57,168,132 | 0 | 23.8201 | 240,000,000 | 2023-08-31 |
| 624 | 2023-09-11 | 57,168,132 | 0 | 23.8201 | 240,000,000 | 2023-08-31 |
| 625 | 2023-09-07 | 57,168,132 | 10,000 | 23.8201 | 240,000,000 | 2023-08-31 |
| 626 | 2023-09-06 | 57,158,132 | 0 | 23.8159 | 240,000,000 | 2023-08-31 |
| 627 | 2023-09-05 | 57,158,132 | 0 | 23.8159 | 240,000,000 | 2023-08-31 |
| 628 | 2023-09-04 | 57,158,132 | 0 | 23.8159 | 240,000,000 | 2023-08-31 |
| 629 | 2023-08-31 | 57,158,132 | 0 | 23.8159 | 240,000,000 | 2023-08-31 |
| 630 | 2023-08-30 | 57,158,132 | 0 | 23.8159 | 240,000,000 | 2023-07-31 |
| 631 | 2023-08-29 | 57,158,132 | 0 | 23.8159 | 240,000,000 | 2023-07-31 |
| 632 | 2023-08-28 | 57,158,132 | 0 | 23.8159 | 240,000,000 | 2023-07-31 |
| 633 | 2023-08-25 | 57,158,132 | 0 | 23.8159 | 240,000,000 | 2023-07-31 |
| 634 | 2023-08-24 | 57,158,132 | 0 | 23.8159 | 240,000,000 | 2023-07-31 |
| 635 | 2023-08-23 | 57,158,132 | 0 | 23.8159 | 240,000,000 | 2023-07-31 |
| 636 | 2023-08-22 | 57,158,132 | 0 | 23.8159 | 240,000,000 | 2023-07-31 |
| 637 | 2023-08-21 | 57,158,132 | 0 | 23.8159 | 240,000,000 | 2023-07-31 |
| 638 | 2023-08-18 | 57,158,132 | -80,000 | 23.8159 | 240,000,000 | 2023-07-31 |
| 639 | 2023-08-17 | 57,238,132 | 0 | 23.8492 | 240,000,000 | 2023-07-31 |
| 640 | 2023-08-16 | 57,238,132 | 0 | 23.8492 | 240,000,000 | 2023-07-31 |
| 641 | 2023-08-15 | 57,238,132 | 0 | 23.8492 | 240,000,000 | 2023-07-31 |
| 642 | 2023-08-14 | 57,238,132 | 0 | 23.8492 | 240,000,000 | 2023-07-31 |
| 643 | 2023-08-11 | 57,238,132 | 0 | 23.8492 | 240,000,000 | 2023-07-31 |
| 644 | 2023-08-10 | 57,238,132 | 0 | 23.8492 | 240,000,000 | 2023-07-31 |
| 645 | 2023-08-09 | 57,238,132 | 0 | 23.8492 | 240,000,000 | 2023-07-31 |
| 646 | 2023-08-08 | 57,238,132 | 20,000 | 23.8492 | 240,000,000 | 2023-07-31 |
| 647 | 2023-08-07 | 57,218,132 | 0 | 23.8409 | 240,000,000 | 2023-07-31 |
| 648 | 2023-08-04 | 57,218,132 | 120,000 | 23.8409 | 240,000,000 | 2023-07-31 |
| 649 | 2023-08-03 | 57,098,132 | 0 | 23.7909 | 240,000,000 | 2023-07-31 |
| 650 | 2023-08-02 | 57,098,132 | 0 | 23.7909 | 240,000,000 | 2023-07-31 |
| 651 | 2023-08-01 | 57,098,132 | 0 | 23.7909 | 240,000,000 | 2023-07-31 |
| 652 | 2023-07-31 | 57,098,132 | 84,000 | 23.7909 | 240,000,000 | 2023-07-31 |
| 653 | 2023-07-28 | 57,014,132 | -80,000 | 23.7559 | 240,000,000 | 2023-06-30 |
| 654 | 2023-07-27 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2023-06-30 |
| 655 | 2023-07-26 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2023-06-30 |
| 656 | 2023-07-25 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2023-06-30 |
| 657 | 2023-07-24 | 57,094,132 | -20,000 | 23.7892 | 240,000,000 | 2023-06-30 |
| 658 | 2023-07-21 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2023-06-30 |
| 659 | 2023-07-20 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2023-06-30 |
| 660 | 2023-07-19 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2023-06-30 |
| 661 | 2023-07-18 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2023-06-30 |
| 662 | 2023-07-14 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2023-06-30 |
| 663 | 2023-07-13 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2023-06-30 |
| 664 | 2023-07-12 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2023-06-30 |
| 665 | 2023-07-11 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2023-06-30 |
| 666 | 2023-07-10 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2023-06-30 |
| 667 | 2023-07-07 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2023-06-30 |
| 668 | 2023-07-06 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2023-06-30 |
| 669 | 2023-07-05 | 57,114,132 | -20,000 | 23.7976 | 240,000,000 | 2023-06-30 |
| 670 | 2023-07-04 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-06-30 |
| 671 | 2023-07-03 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-06-30 |
| 672 | 2023-06-30 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-06-30 |
| 673 | 2023-06-29 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 674 | 2023-06-28 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 675 | 2023-06-27 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 676 | 2023-06-26 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 677 | 2023-06-23 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 678 | 2023-06-21 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 679 | 2023-06-20 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 680 | 2023-06-19 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 681 | 2023-06-16 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 682 | 2023-06-15 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 683 | 2023-06-14 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 684 | 2023-06-13 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 685 | 2023-06-12 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 686 | 2023-06-09 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 687 | 2023-06-08 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 688 | 2023-06-07 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2023-05-31 |
| 689 | 2023-06-06 | 57,134,132 | 80,000 | 23.8059 | 240,000,000 | 2023-05-31 |
| 690 | 2023-06-05 | 57,054,132 | 0 | 23.7726 | 240,000,000 | 2023-05-31 |
| 691 | 2023-06-02 | 57,054,132 | 0 | 23.7726 | 240,000,000 | 2023-05-31 |
| 692 | 2023-06-01 | 57,054,132 | 0 | 23.7726 | 240,000,000 | 2023-05-31 |
| 693 | 2023-05-31 | 57,054,132 | 20,000 | 23.7726 | 240,000,000 | 2023-05-31 |
| 694 | 2023-05-30 | 57,034,132 | 0 | 23.7642 | 240,000,000 | 2023-04-30 |
| 695 | 2023-05-29 | 57,034,132 | -20,000 | 23.7642 | 240,000,000 | 2023-04-30 |
| 696 | 2023-05-25 | 57,054,132 | 0 | 23.7726 | 240,000,000 | 2023-04-30 |
| 697 | 2023-05-24 | 57,054,132 | 22,000 | 23.7726 | 240,000,000 | 2023-04-30 |
| 698 | 2023-05-23 | 57,032,132 | 0 | 23.7634 | 240,000,000 | 2023-04-30 |
| 699 | 2023-05-22 | 57,032,132 | 0 | 23.7634 | 240,000,000 | 2023-04-30 |
| 700 | 2023-05-19 | 57,032,132 | 0 | 23.7634 | 240,000,000 | 2023-04-30 |
| 701 | 2023-05-18 | 57,032,132 | 8,000 | 23.7634 | 240,000,000 | 2023-04-30 |
| 702 | 2023-05-17 | 57,024,132 | 0 | 23.7601 | 240,000,000 | 2023-04-30 |
| 703 | 2023-05-16 | 57,024,132 | 0 | 23.7601 | 240,000,000 | 2023-04-30 |
| 704 | 2023-05-15 | 57,024,132 | -40,000 | 23.7601 | 240,000,000 | 2023-04-30 |
| 705 | 2023-05-12 | 57,064,132 | 0 | 23.7767 | 240,000,000 | 2023-04-30 |
| 706 | 2023-05-11 | 57,064,132 | 0 | 23.7767 | 240,000,000 | 2023-04-30 |
| 707 | 2023-05-10 | 57,064,132 | 0 | 23.7767 | 240,000,000 | 2023-04-30 |
| 708 | 2023-05-09 | 57,064,132 | -80,000 | 23.7767 | 240,000,000 | 2023-04-30 |
| 709 | 2023-05-08 | 57,144,132 | 0 | 23.8101 | 240,000,000 | 2023-04-30 |
| 710 | 2023-05-05 | 57,144,132 | -60,000 | 23.8101 | 240,000,000 | 2023-04-30 |
| 711 | 2023-05-04 | 57,204,132 | 740,000 | 23.8351 | 240,000,000 | 2023-04-30 |
| 712 | 2023-05-03 | 56,464,132 | 26,000 | 23.5267 | 240,000,000 | 2023-04-30 |
| 713 | 2023-05-02 | 56,438,132 | 0 | 23.5159 | 240,000,000 | 2023-04-30 |
| 714 | 2023-04-28 | 56,438,132 | 0 | 23.5159 | 240,000,000 | 2023-03-31 |
| 715 | 2023-04-27 | 56,438,132 | 0 | 23.5159 | 240,000,000 | 2023-03-31 |
| 716 | 2023-04-26 | 56,438,132 | 0 | 23.5159 | 240,000,000 | 2023-03-31 |
| 717 | 2023-04-25 | 56,438,132 | 0 | 23.5159 | 240,000,000 | 2023-03-31 |
| 718 | 2023-04-24 | 56,438,132 | 0 | 23.5159 | 240,000,000 | 2023-03-31 |
| 719 | 2023-04-21 | 56,438,132 | 0 | 23.5159 | 240,000,000 | 2023-03-31 |
| 720 | 2023-04-20 | 56,438,132 | 0 | 23.5159 | 240,000,000 | 2023-03-31 |
| 721 | 2023-04-19 | 56,438,132 | 40,000 | 23.5159 | 240,000,000 | 2023-03-31 |
| 722 | 2023-04-18 | 56,398,132 | -20,000 | 23.4992 | 240,000,000 | 2023-03-31 |
| 723 | 2023-04-17 | 56,418,132 | 0 | 23.5076 | 240,000,000 | 2023-03-31 |
| 724 | 2023-04-14 | 56,418,132 | 0 | 23.5076 | 240,000,000 | 2023-03-31 |
| 725 | 2023-04-13 | 56,418,132 | -40,000 | 23.5076 | 240,000,000 | 2023-03-31 |
| 726 | 2023-04-12 | 56,458,132 | 0 | 23.5242 | 240,000,000 | 2023-03-31 |
| 727 | 2023-04-11 | 56,458,132 | 0 | 23.5242 | 240,000,000 | 2023-03-31 |
| 728 | 2023-04-06 | 56,458,132 | 40,000 | 23.5242 | 240,000,000 | 2023-03-31 |
| 729 | 2023-04-04 | 56,418,132 | 0 | 23.5076 | 240,000,000 | 2023-03-31 |
| 730 | 2023-04-03 | 56,418,132 | 0 | 23.5076 | 240,000,000 | 2023-03-31 |
| 731 | 2023-03-31 | 56,418,132 | 20,000 | 23.5076 | 240,000,000 | 2023-03-31 |
| 732 | 2023-03-30 | 56,398,132 | 20,000 | 23.4992 | 240,000,000 | 2023-02-28 |
| 733 | 2023-03-29 | 56,378,132 | 0 | 23.4909 | 240,000,000 | 2023-02-28 |
| 734 | 2023-03-28 | 56,378,132 | 0 | 23.4909 | 240,000,000 | 2023-02-28 |
| 735 | 2023-03-27 | 56,378,132 | 20,000 | 23.4909 | 240,000,000 | 2023-02-28 |
| 736 | 2023-03-24 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-02-28 |
| 737 | 2023-03-23 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-02-28 |
| 738 | 2023-03-22 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-02-28 |
| 739 | 2023-03-21 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-02-28 |
| 740 | 2023-03-20 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-02-28 |
| 741 | 2023-03-17 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-02-28 |
| 742 | 2023-03-16 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-02-28 |
| 743 | 2023-03-15 | 56,358,132 | -20,000 | 23.4826 | 240,000,000 | 2023-02-28 |
| 744 | 2023-03-14 | 56,378,132 | 0 | 23.4909 | 240,000,000 | 2023-02-28 |
| 745 | 2023-03-13 | 56,378,132 | 20,000 | 23.4909 | 240,000,000 | 2023-02-28 |
| 746 | 2023-03-10 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-02-28 |
| 747 | 2023-03-09 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-02-28 |
| 748 | 2023-03-08 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-02-28 |
| 749 | 2023-03-07 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-02-28 |
| 750 | 2023-03-06 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-02-28 |
| 751 | 2023-03-03 | 56,358,132 | -80,000 | 23.4826 | 240,000,000 | 2023-02-28 |
| 752 | 2023-03-02 | 56,438,132 | 0 | 23.5159 | 240,000,000 | 2023-02-28 |
| 753 | 2023-03-01 | 56,438,132 | 0 | 23.5159 | 240,000,000 | 2023-02-28 |
| 754 | 2023-02-28 | 56,438,132 | 0 | 23.5159 | 240,000,000 | 2023-02-28 |
| 755 | 2023-02-27 | 56,438,132 | 0 | 23.5159 | 240,000,000 | 2023-01-31 |
| 756 | 2023-02-24 | 56,438,132 | 120,000 | 23.5159 | 240,000,000 | 2023-01-31 |
| 757 | 2023-02-23 | 56,318,132 | 20,000 | 23.4659 | 240,000,000 | 2023-01-31 |
| 758 | 2023-02-22 | 56,298,132 | 0 | 23.4576 | 240,000,000 | 2023-01-31 |
| 759 | 2023-02-21 | 56,298,132 | -40,000 | 23.4576 | 240,000,000 | 2023-01-31 |
| 760 | 2023-02-20 | 56,338,132 | 0 | 23.4742 | 240,000,000 | 2023-01-31 |
| 761 | 2023-02-17 | 56,338,132 | 0 | 23.4742 | 240,000,000 | 2023-01-31 |
| 762 | 2023-02-16 | 56,338,132 | 0 | 23.4742 | 240,000,000 | 2023-01-31 |
| 763 | 2023-02-15 | 56,338,132 | 0 | 23.4742 | 240,000,000 | 2023-01-31 |
| 764 | 2023-02-14 | 56,338,132 | 0 | 23.4742 | 240,000,000 | 2023-01-31 |
| 765 | 2023-02-13 | 56,338,132 | 0 | 23.4742 | 240,000,000 | 2023-01-31 |
| 766 | 2023-02-10 | 56,338,132 | 0 | 23.4742 | 240,000,000 | 2023-01-31 |
| 767 | 2023-02-09 | 56,338,132 | 0 | 23.4742 | 240,000,000 | 2023-01-31 |
| 768 | 2023-02-08 | 56,338,132 | 0 | 23.4742 | 240,000,000 | 2023-01-31 |
| 769 | 2023-02-07 | 56,338,132 | 0 | 23.4742 | 240,000,000 | 2023-01-31 |
| 770 | 2023-02-06 | 56,338,132 | -20,000 | 23.4742 | 240,000,000 | 2023-01-31 |
| 771 | 2023-02-03 | 56,358,132 | 20,000 | 23.4826 | 240,000,000 | 2023-01-31 |
| 772 | 2023-02-02 | 56,338,132 | 0 | 23.4742 | 240,000,000 | 2023-01-31 |
| 773 | 2023-02-01 | 56,338,132 | -20,000 | 23.4742 | 240,000,000 | 2023-01-31 |
| 774 | 2023-01-31 | 56,358,132 | 0 | 23.4826 | 240,000,000 | 2023-01-31 |
| 775 | 2023-01-30 | 56,358,132 | -40,000 | 23.4826 | 240,000,000 | 2022-12-31 |
| 776 | 2023-01-27 | 56,398,132 | -4,000 | 23.4992 | 240,000,000 | 2022-12-31 |
| 777 | 2023-01-26 | 56,402,132 | 0 | 23.5009 | 240,000,000 | 2022-12-31 |
| 778 | 2023-01-20 | 56,402,132 | -20,000 | 23.5009 | 240,000,000 | 2022-12-31 |
| 779 | 2023-01-19 | 56,422,132 | 0 | 23.5092 | 240,000,000 | 2022-12-31 |
| 780 | 2023-01-18 | 56,422,132 | 0 | 23.5092 | 240,000,000 | 2022-12-31 |
| 781 | 2023-01-17 | 56,422,132 | 0 | 23.5092 | 240,000,000 | 2022-12-31 |
| 782 | 2023-01-16 | 56,422,132 | 20,000 | 23.5092 | 240,000,000 | 2022-12-31 |
| 783 | 2023-01-13 | 56,402,132 | 8,000 | 23.5009 | 240,000,000 | 2022-12-31 |
| 784 | 2023-01-12 | 56,394,132 | 0 | 23.4976 | 240,000,000 | 2022-12-31 |
| 785 | 2023-01-11 | 56,394,132 | 0 | 23.4976 | 240,000,000 | 2022-12-31 |
| 786 | 2023-01-10 | 56,394,132 | 0 | 23.4976 | 240,000,000 | 2022-12-31 |
| 787 | 2023-01-09 | 56,394,132 | 0 | 23.4976 | 240,000,000 | 2022-12-31 |
| 788 | 2023-01-06 | 56,394,132 | 0 | 23.4976 | 240,000,000 | 2022-12-31 |
| 789 | 2023-01-05 | 56,394,132 | 0 | 23.4976 | 240,000,000 | 2022-12-31 |
| 790 | 2023-01-04 | 56,394,132 | 0 | 23.4976 | 240,000,000 | 2022-12-31 |
| 791 | 2023-01-03 | 56,394,132 | 0 | 23.4976 | 240,000,000 | 2022-12-31 |
| 792 | 2022-12-30 | 56,394,132 | 60,000 | 23.4976 | 240,000,000 | 2022-11-30 |
| 793 | 2022-12-29 | 56,334,132 | 0 | 23.4726 | 240,000,000 | 2022-11-30 |
| 794 | 2022-12-28 | 56,334,132 | 0 | 23.4726 | 240,000,000 | 2022-11-30 |
| 795 | 2022-12-23 | 56,334,132 | 0 | 23.4726 | 240,000,000 | 2022-11-30 |
| 796 | 2022-12-22 | 56,334,132 | 0 | 23.4726 | 240,000,000 | 2022-11-30 |
| 797 | 2022-12-21 | 56,334,132 | 0 | 23.4726 | 240,000,000 | 2022-11-30 |
| 798 | 2022-12-20 | 56,334,132 | 80,000 | 23.4726 | 240,000,000 | 2022-11-30 |
| 799 | 2022-12-19 | 56,254,132 | 0 | 23.4392 | 240,000,000 | 2022-11-30 |
| 800 | 2022-12-16 | 56,254,132 | 0 | 23.4392 | 240,000,000 | 2022-11-30 |
| 801 | 2022-12-15 | 56,254,132 | 0 | 23.4392 | 240,000,000 | 2022-11-30 |
| 802 | 2022-12-14 | 56,254,132 | 0 | 23.4392 | 240,000,000 | 2022-11-30 |
| 803 | 2022-12-13 | 56,254,132 | 60,000 | 23.4392 | 240,000,000 | 2022-11-30 |
| 804 | 2022-12-12 | 56,194,132 | -360,000 | 23.4142 | 240,000,000 | 2022-11-30 |
| 805 | 2022-12-09 | 56,554,132 | 0 | 23.5642 | 240,000,000 | 2022-11-30 |
| 806 | 2022-12-08 | 56,554,132 | 0 | 23.5642 | 240,000,000 | 2022-11-30 |
| 807 | 2022-12-07 | 56,554,132 | 30,000 | 23.5642 | 240,000,000 | 2022-11-30 |
| 808 | 2022-12-06 | 56,524,132 | 0 | 23.5517 | 240,000,000 | 2022-11-30 |
| 809 | 2022-12-05 | 56,524,132 | 0 | 23.5517 | 240,000,000 | 2022-11-30 |
| 810 | 2022-12-02 | 56,524,132 | 0 | 23.5517 | 240,000,000 | 2022-11-30 |
| 811 | 2022-12-01 | 56,524,132 | 0 | 23.5517 | 240,000,000 | 2022-11-30 |
| 812 | 2022-11-30 | 56,524,132 | 2,000 | 23.5517 | 240,000,000 | 2022-11-30 |
| 813 | 2022-11-29 | 56,522,132 | 0 | 23.5509 | 240,000,000 | 2022-10-31 |
| 814 | 2022-11-28 | 56,522,132 | 0 | 23.5509 | 240,000,000 | 2022-10-31 |
| 815 | 2022-11-25 | 56,522,132 | 0 | 23.5509 | 240,000,000 | 2022-10-31 |
| 816 | 2022-11-24 | 56,522,132 | 100,000 | 23.5509 | 240,000,000 | 2022-10-31 |
| 817 | 2022-11-23 | 56,422,132 | 0 | 23.5092 | 240,000,000 | 2022-10-31 |
| 818 | 2022-11-22 | 56,422,132 | 0 | 23.5092 | 240,000,000 | 2022-10-31 |
| 819 | 2022-11-21 | 56,422,132 | 0 | 23.5092 | 240,000,000 | 2022-10-31 |
| 820 | 2022-11-18 | 56,422,132 | -20,000 | 23.5092 | 240,000,000 | 2022-10-31 |
| 821 | 2022-11-17 | 56,442,132 | -20,000 | 23.5176 | 240,000,000 | 2022-10-31 |
| 822 | 2022-11-16 | 56,462,132 | 0 | 23.5259 | 240,000,000 | 2022-10-31 |
| 823 | 2022-11-15 | 56,462,132 | -20,000 | 23.5259 | 240,000,000 | 2022-10-31 |
| 824 | 2022-11-14 | 56,482,132 | 0 | 23.5342 | 240,000,000 | 2022-10-31 |
| 825 | 2022-11-11 | 56,482,132 | 20,000 | 23.5342 | 240,000,000 | 2022-10-31 |
| 826 | 2022-11-10 | 56,462,132 | 0 | 23.5259 | 240,000,000 | 2022-10-31 |
| 827 | 2022-11-09 | 56,462,132 | 0 | 23.5259 | 240,000,000 | 2022-10-31 |
| 828 | 2022-11-08 | 56,462,132 | 0 | 23.5259 | 240,000,000 | 2022-10-31 |
| 829 | 2022-11-07 | 56,462,132 | 0 | 23.5259 | 240,000,000 | 2022-10-31 |
| 830 | 2022-11-04 | 56,462,132 | 0 | 23.5259 | 240,000,000 | 2022-10-31 |
| 831 | 2022-11-03 | 56,462,132 | -20,000 | 23.5259 | 240,000,000 | 2022-10-31 |
| 832 | 2022-11-02 | 56,482,132 | 0 | 23.5342 | 240,000,000 | 2022-10-31 |
| 833 | 2022-11-01 | 56,482,132 | 0 | 23.5342 | 240,000,000 | 2022-10-31 |
| 834 | 2022-10-31 | 56,482,132 | 0 | 23.5342 | 240,000,000 | 2022-10-31 |
| 835 | 2022-10-28 | 56,482,132 | 20,000 | 23.5342 | 240,000,000 | 2022-09-30 |
| 836 | 2022-10-27 | 56,462,132 | -100,000 | 23.5259 | 240,000,000 | 2022-09-30 |
| 837 | 2022-10-26 | 56,562,132 | 0 | 23.5676 | 240,000,000 | 2022-09-30 |
| 838 | 2022-10-25 | 56,562,132 | 10,000 | 23.5676 | 240,000,000 | 2022-09-30 |
| 839 | 2022-10-24 | 56,552,132 | 0 | 23.5634 | 240,000,000 | 2022-09-30 |
| 840 | 2022-10-21 | 56,552,132 | -20,000 | 23.5634 | 240,000,000 | 2022-09-30 |
| 841 | 2022-10-20 | 56,572,132 | 0 | 23.5717 | 240,000,000 | 2022-09-30 |
| 842 | 2022-10-19 | 56,572,132 | 0 | 23.5717 | 240,000,000 | 2022-09-30 |
| 843 | 2022-10-18 | 56,572,132 | 0 | 23.5717 | 240,000,000 | 2022-09-30 |
| 844 | 2022-10-17 | 56,572,132 | -40,000 | 23.5717 | 240,000,000 | 2022-09-30 |
| 845 | 2022-10-14 | 56,612,132 | 0 | 23.5884 | 240,000,000 | 2022-09-30 |
| 846 | 2022-10-13 | 56,612,132 | 0 | 23.5884 | 240,000,000 | 2022-09-30 |
| 847 | 2022-10-12 | 56,612,132 | 0 | 23.5884 | 240,000,000 | 2022-09-30 |
| 848 | 2022-10-11 | 56,612,132 | 20,000 | 23.5884 | 240,000,000 | 2022-09-30 |
| 849 | 2022-10-10 | 56,592,132 | 0 | 23.5801 | 240,000,000 | 2022-09-30 |
| 850 | 2022-10-07 | 56,592,132 | 0 | 23.5801 | 240,000,000 | 2022-09-30 |
| 851 | 2022-10-06 | 56,592,132 | 280,000 | 23.5801 | 240,000,000 | 2022-09-30 |
| 852 | 2022-10-05 | 56,312,132 | 80,000 | 23.4634 | 240,000,000 | 2022-09-30 |
| 853 | 2022-10-03 | 56,232,132 | 0 | 23.4301 | 240,000,000 | 2022-09-30 |
| 854 | 2022-09-30 | 56,232,132 | -202,000 | 23.4301 | 240,000,000 | 2022-09-30 |
| 855 | 2022-09-29 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 856 | 2022-09-28 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 857 | 2022-09-27 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 858 | 2022-09-26 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 859 | 2022-09-23 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 860 | 2022-09-22 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 861 | 2022-09-21 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 862 | 2022-09-20 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 863 | 2022-09-19 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 864 | 2022-09-16 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 865 | 2022-09-15 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 866 | 2022-09-14 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 867 | 2022-09-13 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 868 | 2022-09-09 | 56,434,132 | 0 | 23.5142 | 240,000,000 | 2022-08-31 |
| 869 | 2022-09-08 | 56,434,132 | 100,000 | 23.5142 | 240,000,000 | 2022-08-31 |
| 870 | 2022-09-07 | 56,334,132 | 120,000 | 23.4726 | 240,000,000 | 2022-08-31 |
| 871 | 2022-09-06 | 56,214,132 | 100,000 | 23.4226 | 240,000,000 | 2022-08-31 |
| 872 | 2022-09-05 | 56,114,132 | 0 | 23.3809 | 240,000,000 | 2022-08-31 |
| 873 | 2022-09-02 | 56,114,132 | 40,000 | 23.3809 | 240,000,000 | 2022-08-31 |
| 874 | 2022-09-01 | 56,074,132 | 0 | 23.3642 | 240,000,000 | 2022-08-31 |
| 875 | 2022-08-31 | 56,074,132 | 0 | 23.3642 | 240,000,000 | 2022-08-31 |
| 876 | 2022-08-30 | 56,074,132 | 20,000 | 23.3642 | 240,000,000 | 2022-07-31 |
| 877 | 2022-08-29 | 56,054,132 | 0 | 23.3559 | 240,000,000 | 2022-07-31 |
| 878 | 2022-08-26 | 56,054,132 | 0 | 23.3559 | 240,000,000 | 2022-07-31 |
| 879 | 2022-08-25 | 56,054,132 | -60,000 | 23.3559 | 240,000,000 | 2022-07-31 |
| 880 | 2022-08-24 | 56,114,132 | 0 | 23.3809 | 240,000,000 | 2022-07-31 |
| 881 | 2022-08-23 | 56,114,132 | 0 | 23.3809 | 240,000,000 | 2022-07-31 |
| 882 | 2022-08-22 | 56,114,132 | 0 | 23.3809 | 240,000,000 | 2022-07-31 |
| 883 | 2022-08-19 | 56,114,132 | 0 | 23.3809 | 240,000,000 | 2022-07-31 |
| 884 | 2022-08-18 | 56,114,132 | -100,000 | 23.3809 | 240,000,000 | 2022-07-31 |
| 885 | 2022-08-17 | 56,214,132 | 0 | 23.4226 | 240,000,000 | 2022-07-31 |
| 886 | 2022-08-16 | 56,214,132 | 0 | 23.4226 | 240,000,000 | 2022-07-31 |
| 887 | 2022-08-15 | 56,214,132 | 100,000 | 23.4226 | 240,000,000 | 2022-07-31 |
| 888 | 2022-08-12 | 56,114,132 | 80,000 | 23.3809 | 240,000,000 | 2022-07-31 |
| 889 | 2022-08-11 | 56,034,132 | 0 | 23.3476 | 240,000,000 | 2022-07-31 |
| 890 | 2022-08-10 | 56,034,132 | 0 | 23.3476 | 240,000,000 | 2022-07-31 |
| 891 | 2022-08-09 | 56,034,132 | 540,000 | 23.3476 | 240,000,000 | 2022-07-31 |
| 892 | 2022-08-08 | 55,494,132 | 0 | 23.1226 | 240,000,000 | 2022-07-31 |
| 893 | 2022-08-05 | 55,494,132 | 0 | 23.1226 | 240,000,000 | 2022-07-31 |
| 894 | 2022-08-04 | 55,494,132 | 0 | 23.1226 | 240,000,000 | 2022-07-31 |
| 895 | 2022-08-03 | 55,494,132 | -20,000 | 23.1226 | 240,000,000 | 2022-07-31 |
| 896 | 2022-08-02 | 55,514,132 | -20,000 | 23.1309 | 240,000,000 | 2022-07-31 |
| 897 | 2022-08-01 | 55,534,132 | 0 | 23.1392 | 240,000,000 | 2022-07-31 |
| 898 | 2022-07-29 | 55,534,132 | 0 | 23.1392 | 240,000,000 | 2022-06-30 |
| 899 | 2022-07-28 | 55,534,132 | 12,000 | 23.1392 | 240,000,000 | 2022-06-30 |
| 900 | 2022-07-27 | 55,522,132 | 180,000 | 23.1342 | 240,000,000 | 2022-06-30 |
| 901 | 2022-07-26 | 55,342,132 | 22,000 | 23.0592 | 240,000,000 | 2022-06-30 |
| 902 | 2022-07-25 | 55,320,132 | -40,000 | 23.0501 | 240,000,000 | 2022-06-30 |
| 903 | 2022-07-22 | 55,360,132 | 0 | 23.0667 | 240,000,000 | 2022-06-30 |
| 904 | 2022-07-21 | 55,360,132 | 0 | 23.0667 | 240,000,000 | 2022-06-30 |
| 905 | 2022-07-20 | 55,360,132 | 200,000 | 23.0667 | 240,000,000 | 2022-06-30 |
| 906 | 2022-07-19 | 55,160,132 | 0 | 22.9834 | 240,000,000 | 2022-06-30 |
| 907 | 2022-07-18 | 55,160,132 | 0 | 22.9834 | 240,000,000 | 2022-06-30 |
| 908 | 2022-07-15 | 55,160,132 | 120,000 | 22.9834 | 240,000,000 | 2022-06-30 |
| 909 | 2022-07-14 | 55,040,132 | 220,000 | 22.9334 | 240,000,000 | 2022-06-30 |
| 910 | 2022-07-13 | 54,820,132 | -180,000 | 22.8417 | 240,000,000 | 2022-06-30 |
| 911 | 2022-07-12 | 55,000,132 | 0 | 22.9167 | 240,000,000 | 2022-06-30 |
| 912 | 2022-07-11 | 55,000,132 | 20,000 | 22.9167 | 240,000,000 | 2022-06-30 |
| 913 | 2022-07-08 | 54,980,132 | -180,000 | 22.9084 | 240,000,000 | 2022-06-30 |
| 914 | 2022-07-07 | 55,160,132 | 0 | 22.9834 | 240,000,000 | 2022-06-30 |
| 915 | 2022-07-06 | 55,160,132 | 0 | 22.9834 | 240,000,000 | 2022-06-30 |
| 916 | 2022-07-05 | 55,160,132 | -20,000 | 22.9834 | 240,000,000 | 2022-06-30 |
| 917 | 2022-07-04 | 55,180,132 | 240,000 | 22.9917 | 240,000,000 | 2022-06-30 |
| 918 | 2022-06-30 | 54,940,132 | 350,000 | 22.8917 | 240,000,000 | 2022-06-30 |
| 919 | 2022-06-29 | 54,590,132 | -230,000 | 22.7459 | 240,000,000 | 2022-05-31 |
| 920 | 2022-06-28 | 54,820,132 | -2,270,000 | 22.8417 | 240,000,000 | 2022-05-31 |
| 921 | 2022-06-27 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 922 | 2022-06-24 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 923 | 2022-06-23 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 924 | 2022-06-22 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 925 | 2022-06-21 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 926 | 2022-06-20 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 927 | 2022-06-17 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 928 | 2022-06-16 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 929 | 2022-06-15 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 930 | 2022-06-14 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 931 | 2022-06-13 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 932 | 2022-06-10 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 933 | 2022-06-09 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 934 | 2022-06-08 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 935 | 2022-06-07 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 936 | 2022-06-06 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 937 | 2022-06-02 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 938 | 2022-06-01 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-05-31 |
| 939 | 2022-05-31 | 57,090,132 | -96,000 | 23.7876 | 240,000,000 | 2022-05-31 |
| 940 | 2022-05-30 | 57,186,132 | 0 | 23.8276 | 240,000,000 | 2022-04-30 |
| 941 | 2022-05-27 | 57,186,132 | 0 | 23.8276 | 240,000,000 | 2022-04-30 |
| 942 | 2022-05-26 | 57,186,132 | 0 | 23.8276 | 240,000,000 | 2022-04-30 |
| 943 | 2022-05-25 | 57,186,132 | 0 | 23.8276 | 240,000,000 | 2022-04-30 |
| 944 | 2022-05-24 | 57,186,132 | 4,000 | 23.8276 | 240,000,000 | 2022-04-30 |
| 945 | 2022-05-23 | 57,182,132 | 0 | 23.8259 | 240,000,000 | 2022-04-30 |
| 946 | 2022-05-20 | 57,182,132 | -40,000 | 23.8259 | 240,000,000 | 2022-04-30 |
| 947 | 2022-05-19 | 57,222,132 | -60,000 | 23.8426 | 240,000,000 | 2022-04-30 |
| 948 | 2022-05-18 | 57,282,132 | 0 | 23.8676 | 240,000,000 | 2022-04-30 |
| 949 | 2022-05-17 | 57,282,132 | 0 | 23.8676 | 240,000,000 | 2022-04-30 |
| 950 | 2022-05-16 | 57,282,132 | 0 | 23.8676 | 240,000,000 | 2022-04-30 |
| 951 | 2022-05-13 | 57,282,132 | 0 | 23.8676 | 240,000,000 | 2022-04-30 |
| 952 | 2022-05-12 | 57,282,132 | -20,000 | 23.8676 | 240,000,000 | 2022-04-30 |
| 953 | 2022-05-11 | 57,302,132 | -20,000 | 23.8759 | 240,000,000 | 2022-04-30 |
| 954 | 2022-05-10 | 57,322,132 | 0 | 23.8842 | 240,000,000 | 2022-04-30 |
| 955 | 2022-05-06 | 57,322,132 | 0 | 23.8842 | 240,000,000 | 2022-04-30 |
| 956 | 2022-05-05 | 57,322,132 | 10,000 | 23.8842 | 240,000,000 | 2022-04-30 |
| 957 | 2022-05-04 | 57,312,132 | 0 | 23.8801 | 240,000,000 | 2022-04-30 |
| 958 | 2022-05-03 | 57,312,132 | 0 | 23.8801 | 240,000,000 | 2022-04-30 |
| 959 | 2022-04-29 | 57,312,132 | 0 | 23.8801 | 240,000,000 | 2022-03-31 |
| 960 | 2022-04-28 | 57,312,132 | 0 | 23.8801 | 240,000,000 | 2022-03-31 |
| 961 | 2022-04-27 | 57,312,132 | 0 | 23.8801 | 240,000,000 | 2022-03-31 |
| 962 | 2022-04-26 | 57,312,132 | 0 | 23.8801 | 240,000,000 | 2022-03-31 |
| 963 | 2022-04-25 | 57,312,132 | 0 | 23.8801 | 240,000,000 | 2022-03-31 |
| 964 | 2022-04-22 | 57,312,132 | 0 | 23.8801 | 240,000,000 | 2022-03-31 |
| 965 | 2022-04-21 | 57,312,132 | 0 | 23.8801 | 240,000,000 | 2022-03-31 |
| 966 | 2022-04-20 | 57,312,132 | 0 | 23.8801 | 240,000,000 | 2022-03-31 |
| 967 | 2022-04-19 | 57,312,132 | 0 | 23.8801 | 240,000,000 | 2022-03-31 |
| 968 | 2022-04-14 | 57,312,132 | 8,000 | 23.8801 | 240,000,000 | 2022-03-31 |
| 969 | 2022-04-13 | 57,304,132 | 0 | 23.8767 | 240,000,000 | 2022-03-31 |
| 970 | 2022-04-12 | 57,304,132 | 0 | 23.8767 | 240,000,000 | 2022-03-31 |
| 971 | 2022-04-11 | 57,304,132 | 0 | 23.8767 | 240,000,000 | 2022-03-31 |
| 972 | 2022-04-08 | 57,304,132 | 0 | 23.8767 | 240,000,000 | 2022-03-31 |
| 973 | 2022-04-07 | 57,304,132 | 0 | 23.8767 | 240,000,000 | 2022-03-31 |
| 974 | 2022-04-06 | 57,304,132 | 0 | 23.8767 | 240,000,000 | 2022-03-31 |
| 975 | 2022-04-04 | 57,304,132 | 0 | 23.8767 | 240,000,000 | 2022-03-31 |
| 976 | 2022-04-01 | 57,304,132 | 0 | 23.8767 | 240,000,000 | 2022-03-31 |
| 977 | 2022-03-31 | 57,304,132 | 0 | 23.8767 | 240,000,000 | 2022-03-31 |
| 978 | 2022-03-30 | 57,304,132 | 0 | 23.8767 | 240,000,000 | 2022-02-28 |
| 979 | 2022-03-29 | 57,304,132 | 20,000 | 23.8767 | 240,000,000 | 2022-02-28 |
| 980 | 2022-03-28 | 57,284,132 | 0 | 23.8684 | 240,000,000 | 2022-02-28 |
| 981 | 2022-03-25 | 57,284,132 | 0 | 23.8684 | 240,000,000 | 2022-02-28 |
| 982 | 2022-03-24 | 57,284,132 | 0 | 23.8684 | 240,000,000 | 2022-02-28 |
| 983 | 2022-03-23 | 57,284,132 | -80,000 | 23.8684 | 240,000,000 | 2022-02-28 |
| 984 | 2022-03-22 | 57,364,132 | 60,000 | 23.9017 | 240,000,000 | 2022-02-28 |
| 985 | 2022-03-21 | 57,304,132 | 40,000 | 23.8767 | 240,000,000 | 2022-02-28 |
| 986 | 2022-03-18 | 57,264,132 | 0 | 23.8601 | 240,000,000 | 2022-02-28 |
| 987 | 2022-03-17 | 57,264,132 | 36,000 | 23.8601 | 240,000,000 | 2022-02-28 |
| 988 | 2022-03-16 | 57,228,132 | 0 | 23.8451 | 240,000,000 | 2022-02-28 |
| 989 | 2022-03-15 | 57,228,132 | 0 | 23.8451 | 240,000,000 | 2022-02-28 |
| 990 | 2022-03-14 | 57,228,132 | 0 | 23.8451 | 240,000,000 | 2022-02-28 |
| 991 | 2022-03-11 | 57,228,132 | 20,000 | 23.8451 | 240,000,000 | 2022-02-28 |
| 992 | 2022-03-10 | 57,208,132 | 0 | 23.8367 | 240,000,000 | 2022-02-28 |
| 993 | 2022-03-09 | 57,208,132 | 0 | 23.8367 | 240,000,000 | 2022-02-28 |
| 994 | 2022-03-08 | 57,208,132 | 60,000 | 23.8367 | 240,000,000 | 2022-02-28 |
| 995 | 2022-03-07 | 57,148,132 | 0 | 23.8117 | 240,000,000 | 2022-02-28 |
| 996 | 2022-03-04 | 57,148,132 | 0 | 23.8117 | 240,000,000 | 2022-02-28 |
| 997 | 2022-03-03 | 57,148,132 | -2,000 | 23.8117 | 240,000,000 | 2022-02-28 |
| 998 | 2022-03-02 | 57,150,132 | 0 | 23.8126 | 240,000,000 | 2022-02-28 |
| 999 | 2022-03-01 | 57,150,132 | 0 | 23.8126 | 240,000,000 | 2022-02-28 |
| 1000 | 2022-02-28 | 57,150,132 | 0 | 23.8126 | 240,000,000 | 2022-02-28 |
| 1001 | 2022-02-25 | 57,150,132 | 0 | 23.8126 | 240,000,000 | 2022-01-31 |
| 1002 | 2022-02-24 | 57,150,132 | 60,000 | 23.8126 | 240,000,000 | 2022-01-31 |
| 1003 | 2022-02-23 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-01-31 |
| 1004 | 2022-02-22 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-01-31 |
| 1005 | 2022-02-21 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-01-31 |
| 1006 | 2022-02-18 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-01-31 |
| 1007 | 2022-02-17 | 57,090,132 | 0 | 23.7876 | 240,000,000 | 2022-01-31 |
| 1008 | 2022-02-16 | 57,090,132 | 6,000 | 23.7876 | 240,000,000 | 2022-01-31 |
| 1009 | 2022-02-15 | 57,084,132 | 0 | 23.7851 | 240,000,000 | 2022-01-31 |
| 1010 | 2022-02-14 | 57,084,132 | 0 | 23.7851 | 240,000,000 | 2022-01-31 |
| 1011 | 2022-02-11 | 57,084,132 | 0 | 23.7851 | 240,000,000 | 2022-01-31 |
| 1012 | 2022-02-10 | 57,084,132 | 0 | 23.7851 | 240,000,000 | 2022-01-31 |
| 1013 | 2022-02-09 | 57,084,132 | 0 | 23.7851 | 240,000,000 | 2022-01-31 |
| 1014 | 2022-02-08 | 57,084,132 | 120,000 | 23.7851 | 240,000,000 | 2022-01-31 |
| 1015 | 2022-02-07 | 56,964,132 | 0 | 23.7351 | 240,000,000 | 2022-01-31 |
| 1016 | 2022-02-04 | 56,964,132 | 0 | 23.7351 | 240,000,000 | 2022-01-31 |
| 1017 | 2022-01-31 | 56,964,132 | 0 | 23.7351 | 240,000,000 | 2022-01-31 |
| 1018 | 2022-01-28 | 56,964,132 | 0 | 23.7351 | 240,000,000 | 2021-12-31 |
| 1019 | 2022-01-27 | 56,964,132 | 0 | 23.7351 | 240,000,000 | 2021-12-31 |
| 1020 | 2022-01-26 | 56,964,132 | 0 | 23.7351 | 240,000,000 | 2021-12-31 |
| 1021 | 2022-01-25 | 56,964,132 | 0 | 23.7351 | 240,000,000 | 2021-12-31 |
| 1022 | 2022-01-24 | 56,964,132 | 0 | 23.7351 | 240,000,000 | 2021-12-31 |
| 1023 | 2022-01-21 | 56,964,132 | 0 | 23.7351 | 240,000,000 | 2021-12-31 |
| 1024 | 2022-01-20 | 56,964,132 | 0 | 23.7351 | 240,000,000 | 2021-12-31 |
| 1025 | 2022-01-19 | 56,964,132 | -60,000 | 23.7351 | 240,000,000 | 2021-12-31 |
| 1026 | 2022-01-18 | 57,024,132 | 0 | 23.7601 | 240,000,000 | 2021-12-31 |
| 1027 | 2022-01-17 | 57,024,132 | 0 | 23.7601 | 240,000,000 | 2021-12-31 |
| 1028 | 2022-01-14 | 57,024,132 | 0 | 23.7601 | 240,000,000 | 2021-12-31 |
| 1029 | 2022-01-13 | 57,024,132 | 0 | 23.7601 | 240,000,000 | 2021-12-31 |
| 1030 | 2022-01-12 | 57,024,132 | 0 | 23.7601 | 240,000,000 | 2021-12-31 |
| 1031 | 2022-01-11 | 57,024,132 | 0 | 23.7601 | 240,000,000 | 2021-12-31 |
| 1032 | 2022-01-10 | 57,024,132 | 0 | 23.7601 | 240,000,000 | 2021-12-31 |
| 1033 | 2022-01-07 | 57,024,132 | -20,000 | 23.7601 | 240,000,000 | 2021-12-31 |
| 1034 | 2022-01-06 | 57,044,132 | 0 | 23.7684 | 240,000,000 | 2021-12-31 |
| 1035 | 2022-01-05 | 57,044,132 | -100,000 | 23.7684 | 240,000,000 | 2021-12-31 |
| 1036 | 2022-01-04 | 57,144,132 | 0 | 23.8101 | 240,000,000 | 2021-12-31 |
| 1037 | 2022-01-03 | 57,144,132 | 0 | 23.8101 | 240,000,000 | 2021-12-31 |
| 1038 | 2021-12-31 | 57,144,132 | 0 | 23.8101 | 240,000,000 | 2021-12-31 |
| 1039 | 2021-12-30 | 57,144,132 | 0 | 23.8101 | 240,000,000 | 2021-11-30 |
| 1040 | 2021-12-29 | 57,144,132 | 0 | 23.8101 | 240,000,000 | 2021-11-30 |
| 1041 | 2021-12-28 | 57,144,132 | 4,000 | 23.8101 | 240,000,000 | 2021-11-30 |
| 1042 | 2021-12-24 | 57,140,132 | 0 | 23.8084 | 240,000,000 | 2021-11-30 |
| 1043 | 2021-12-23 | 57,140,132 | 0 | 23.8084 | 240,000,000 | 2021-11-30 |
| 1044 | 2021-12-22 | 57,140,132 | 20,000 | 23.8084 | 240,000,000 | 2021-11-30 |
| 1045 | 2021-12-21 | 57,120,132 | 0 | 23.8001 | 240,000,000 | 2021-11-30 |
| 1046 | 2021-12-20 | 57,120,132 | 0 | 23.8001 | 240,000,000 | 2021-11-30 |
| 1047 | 2021-12-17 | 57,120,132 | 0 | 23.8001 | 240,000,000 | 2021-11-30 |
| 1048 | 2021-12-16 | 57,120,132 | 0 | 23.8001 | 240,000,000 | 2021-11-30 |
| 1049 | 2021-12-15 | 57,120,132 | 0 | 23.8001 | 240,000,000 | 2021-11-30 |
| 1050 | 2021-12-14 | 57,120,132 | 20,000 | 23.8001 | 240,000,000 | 2021-11-30 |
| 1051 | 2021-12-13 | 57,100,132 | 0 | 23.7917 | 240,000,000 | 2021-11-30 |
| 1052 | 2021-12-10 | 57,100,132 | 0 | 23.7917 | 240,000,000 | 2021-11-30 |
| 1053 | 2021-12-09 | 57,100,132 | 100,000 | 23.7917 | 240,000,000 | 2021-11-30 |
| 1054 | 2021-12-08 | 57,000,132 | 0 | 23.7501 | 240,000,000 | 2021-11-30 |
| 1055 | 2021-12-07 | 57,000,132 | 0 | 23.7501 | 240,000,000 | 2021-11-30 |
| 1056 | 2021-12-06 | 57,000,132 | 0 | 23.7501 | 240,000,000 | 2021-11-30 |
| 1057 | 2021-12-03 | 57,000,132 | 0 | 23.7501 | 240,000,000 | 2021-11-30 |
| 1058 | 2021-12-02 | 57,000,132 | 0 | 23.7501 | 240,000,000 | 2021-11-30 |
| 1059 | 2021-12-01 | 57,000,132 | 0 | 23.7501 | 240,000,000 | 2021-11-30 |
| 1060 | 2021-11-30 | 57,000,132 | 0 | 23.7501 | 240,000,000 | 2021-11-30 |
| 1061 | 2021-11-29 | 57,000,132 | 0 | 23.7501 | 240,000,000 | 2021-10-31 |
| 1062 | 2021-11-26 | 57,000,132 | 0 | 23.7501 | 240,000,000 | 2021-10-31 |
| 1063 | 2021-11-25 | 57,000,132 | 40,000 | 23.7501 | 240,000,000 | 2021-10-31 |
| 1064 | 2021-11-24 | 56,960,132 | 0 | 23.7334 | 240,000,000 | 2021-10-31 |
| 1065 | 2021-11-23 | 56,960,132 | 0 | 23.7334 | 240,000,000 | 2021-10-31 |
| 1066 | 2021-11-22 | 56,960,132 | 0 | 23.7334 | 240,000,000 | 2021-10-31 |
| 1067 | 2021-11-19 | 56,960,132 | 0 | 23.7334 | 240,000,000 | 2021-10-31 |
| 1068 | 2021-11-18 | 56,960,132 | 0 | 23.7334 | 240,000,000 | 2021-10-31 |
| 1069 | 2021-11-17 | 56,960,132 | 0 | 23.7334 | 240,000,000 | 2021-10-31 |
| 1070 | 2021-11-16 | 56,960,132 | 0 | 23.7334 | 240,000,000 | 2021-10-31 |
| 1071 | 2021-11-15 | 56,960,132 | -180,000 | 23.7334 | 240,000,000 | 2021-10-31 |
| 1072 | 2021-11-12 | 57,140,132 | 16,000 | 23.8084 | 240,000,000 | 2021-10-31 |
| 1073 | 2021-11-11 | 57,124,132 | 20,000 | 23.8017 | 240,000,000 | 2021-10-31 |
| 1074 | 2021-11-10 | 57,104,132 | 0 | 23.7934 | 240,000,000 | 2021-10-31 |
| 1075 | 2021-11-09 | 57,104,132 | 0 | 23.7934 | 240,000,000 | 2021-10-31 |
| 1076 | 2021-11-08 | 57,104,132 | 0 | 23.7934 | 240,000,000 | 2021-10-31 |
| 1077 | 2021-11-05 | 57,104,132 | 0 | 23.7934 | 240,000,000 | 2021-10-31 |
| 1078 | 2021-11-04 | 57,104,132 | 0 | 23.7934 | 240,000,000 | 2021-10-31 |
| 1079 | 2021-11-03 | 57,104,132 | 0 | 23.7934 | 240,000,000 | 2021-10-31 |
| 1080 | 2021-11-02 | 57,104,132 | 0 | 23.7934 | 240,000,000 | 2021-10-31 |
| 1081 | 2021-11-01 | 57,104,132 | 0 | 23.7934 | 240,000,000 | 2021-10-31 |
| 1082 | 2021-10-29 | 57,104,132 | 0 | 23.7934 | 240,000,000 | 2021-09-30 |
| 1083 | 2021-10-28 | 57,104,132 | 0 | 23.7934 | 240,000,000 | 2021-09-30 |
| 1084 | 2021-10-27 | 57,104,132 | 0 | 23.7934 | 240,000,000 | 2021-09-30 |
| 1085 | 2021-10-26 | 57,104,132 | 0 | 23.7934 | 240,000,000 | 2021-09-30 |
| 1086 | 2021-10-25 | 57,104,132 | -20,000 | 23.7934 | 240,000,000 | 2021-09-30 |
| 1087 | 2021-10-22 | 57,124,132 | 30,000 | 23.8017 | 240,000,000 | 2021-09-30 |
| 1088 | 2021-10-21 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-09-30 |
| 1089 | 2021-10-20 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-09-30 |
| 1090 | 2021-10-19 | 57,094,132 | -40,000 | 23.7892 | 240,000,000 | 2021-09-30 |
| 1091 | 2021-10-18 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2021-09-30 |
| 1092 | 2021-10-15 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2021-09-30 |
| 1093 | 2021-10-12 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2021-09-30 |
| 1094 | 2021-10-11 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2021-09-30 |
| 1095 | 2021-10-08 | 57,134,132 | -20,000 | 23.8059 | 240,000,000 | 2021-09-30 |
| 1096 | 2021-10-07 | 57,154,132 | -20,000 | 23.8142 | 240,000,000 | 2021-09-30 |
| 1097 | 2021-10-06 | 57,174,132 | 0 | 23.8226 | 240,000,000 | 2021-09-30 |
| 1098 | 2021-10-05 | 57,174,132 | 20,000 | 23.8226 | 240,000,000 | 2021-09-30 |
| 1099 | 2021-10-04 | 57,154,132 | 60,000 | 23.8142 | 240,000,000 | 2021-09-30 |
| 1100 | 2021-09-30 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-09-30 |
| 1101 | 2021-09-29 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1102 | 2021-09-28 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1103 | 2021-09-27 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1104 | 2021-09-24 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1105 | 2021-09-23 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1106 | 2021-09-21 | 57,094,132 | 20,000 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1107 | 2021-09-20 | 57,074,132 | -20,000 | 23.7809 | 240,000,000 | 2021-08-31 |
| 1108 | 2021-09-17 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1109 | 2021-09-16 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1110 | 2021-09-15 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1111 | 2021-09-14 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1112 | 2021-09-13 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1113 | 2021-09-10 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1114 | 2021-09-09 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1115 | 2021-09-08 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1116 | 2021-09-07 | 57,094,132 | 0 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1117 | 2021-09-06 | 57,094,132 | -20,000 | 23.7892 | 240,000,000 | 2021-08-31 |
| 1118 | 2021-09-03 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-08-31 |
| 1119 | 2021-09-02 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-08-31 |
| 1120 | 2021-09-01 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-08-31 |
| 1121 | 2021-08-31 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-08-31 |
| 1122 | 2021-08-30 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1123 | 2021-08-27 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1124 | 2021-08-26 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1125 | 2021-08-25 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1126 | 2021-08-24 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1127 | 2021-08-23 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1128 | 2021-08-20 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1129 | 2021-08-19 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1130 | 2021-08-18 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1131 | 2021-08-17 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1132 | 2021-08-16 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1133 | 2021-08-13 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1134 | 2021-08-12 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1135 | 2021-08-11 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1136 | 2021-08-10 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1137 | 2021-08-09 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1138 | 2021-08-06 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1139 | 2021-08-05 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1140 | 2021-08-04 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1141 | 2021-08-03 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1142 | 2021-08-02 | 57,114,132 | 0 | 23.7976 | 240,000,000 | 2021-07-31 |
| 1143 | 2021-07-30 | 57,114,132 | 40,000 | 23.7976 | 240,000,000 | 2021-06-30 |
| 1144 | 2021-07-29 | 57,074,132 | 20,000 | 23.7809 | 240,000,000 | 2021-06-30 |
| 1145 | 2021-07-28 | 57,054,132 | 0 | 23.7726 | 240,000,000 | 2021-06-30 |
| 1146 | 2021-07-27 | 57,054,132 | -80,000 | 23.7726 | 240,000,000 | 2021-06-30 |
| 1147 | 2021-07-26 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2021-06-30 |
| 1148 | 2021-07-23 | 57,134,132 | 0 | 23.8059 | 240,000,000 | 2021-06-30 |
| 1149 | 2021-07-22 | 57,134,132 | 4,000 | 23.8059 | 240,000,000 | 2021-06-30 |
| 1150 | 2021-07-21 | 57,130,132 | 0 | 23.8042 | 240,000,000 | 2021-06-30 |
| 1151 | 2021-07-20 | 57,130,132 | 0 | 23.8042 | 240,000,000 | 2021-06-30 |
| 1152 | 2021-07-19 | 57,130,132 | 0 | 23.8042 | 240,000,000 | 2021-06-30 |
| 1153 | 2021-07-16 | 57,130,132 | -60,000 | 23.8042 | 240,000,000 | 2021-06-30 |
| 1154 | 2021-07-15 | 57,190,132 | 14,000 | 23.8292 | 240,000,000 | 2021-06-30 |
| 1155 | 2021-07-14 | 57,176,132 | 2,000 | 23.8234 | 240,000,000 | 2021-06-30 |
| 1156 | 2021-07-13 | 57,174,132 | 0 | 23.8226 | 240,000,000 | 2021-06-30 |
| 1157 | 2021-07-12 | 57,174,132 | 10,000 | 23.8226 | 240,000,000 | 2021-06-30 |
| 1158 | 2021-07-09 | 57,164,132 | 0 | 23.8184 | 240,000,000 | 2021-06-30 |
| 1159 | 2021-07-08 | 57,164,132 | 0 | 23.8184 | 240,000,000 | 2021-06-30 |
| 1160 | 2021-07-07 | 57,164,132 | 0 | 23.8184 | 240,000,000 | 2021-06-30 |
| 1161 | 2021-07-06 | 57,164,132 | -20,000 | 23.8184 | 240,000,000 | 2021-06-30 |
| 1162 | 2021-07-05 | 57,184,132 | 0 | 23.8267 | 240,000,000 | 2021-06-30 |
| 1163 | 2021-07-02 | 57,184,132 | 0 | 23.8267 | 240,000,000 | 2021-06-30 |
| 1164 | 2021-06-30 | 57,184,132 | 0 | 23.8267 | 240,000,000 | 2021-06-30 |
| 1165 | 2021-06-29 | 57,184,132 | 0 | 23.8267 | 240,000,000 | 2021-05-31 |
| 1166 | 2021-06-28 | 57,184,132 | 40,000 | 23.8267 | 240,000,000 | 2021-05-31 |
| 1167 | 2021-06-25 | 57,144,132 | 460,000 | 23.8101 | 240,000,000 | 2021-05-31 |
| 1168 | 2021-06-24 | 56,684,132 | 40,000 | 23.6184 | 240,000,000 | 2021-05-31 |
| 1169 | 2021-06-23 | 56,644,132 | 20,000 | 23.6017 | 240,000,000 | 2021-05-31 |
| 1170 | 2021-06-22 | 56,624,132 | 40,000 | 23.5934 | 240,000,000 | 2021-05-31 |
| 1171 | 2021-06-21 | 56,584,132 | -8,000 | 23.5767 | 240,000,000 | 2021-05-31 |
| 1172 | 2021-06-18 | 56,592,132 | 80,000 | 23.5801 | 240,000,000 | 2021-05-31 |
| 1173 | 2021-06-17 | 56,512,132 | 0 | 23.5467 | 240,000,000 | 2021-05-31 |
| 1174 | 2021-06-16 | 56,512,132 | 22,000 | 23.5467 | 240,000,000 | 2021-05-31 |
| 1175 | 2021-06-15 | 56,490,132 | -20,000 | 23.5376 | 240,000,000 | 2021-05-31 |
| 1176 | 2021-06-11 | 56,510,132 | 20,000 | 23.5459 | 240,000,000 | 2021-05-31 |
| 1177 | 2021-06-10 | 56,490,132 | 0 | 23.5376 | 240,000,000 | 2021-05-31 |
| 1178 | 2021-06-09 | 56,490,132 | 0 | 23.5376 | 240,000,000 | 2021-05-31 |
| 1179 | 2021-06-08 | 56,490,132 | 640,000 | 23.5376 | 240,000,000 | 2021-05-31 |
| 1180 | 2021-06-07 | 55,850,132 | -100,000 | 23.2709 | 240,000,000 | 2021-05-31 |
| 1181 | 2021-06-04 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-05-31 |
| 1182 | 2021-06-03 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-05-31 |
| 1183 | 2021-06-02 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-05-31 |
| 1184 | 2021-06-01 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-05-31 |
| 1185 | 2021-05-31 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-05-31 |
| 1186 | 2021-05-28 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-04-30 |
| 1187 | 2021-05-27 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-04-30 |
| 1188 | 2021-05-26 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-04-30 |
| 1189 | 2021-05-25 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-04-30 |
| 1190 | 2021-05-24 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-04-30 |
| 1191 | 2021-05-21 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-04-30 |
| 1192 | 2021-05-20 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-04-30 |
| 1193 | 2021-05-18 | 55,950,132 | 0 | 23.3126 | 240,000,000 | 2021-04-30 |
| 1194 | 2021-05-17 | 55,950,132 | 2,000 | 23.3126 | 240,000,000 | 2021-04-30 |
| 1195 | 2021-05-14 | 55,948,132 | 100,000 | 23.3117 | 240,000,000 | 2021-04-30 |
| 1196 | 2021-05-13 | 55,848,132 | 0 | 23.2701 | 240,000,000 | 2021-04-30 |
| 1197 | 2021-05-12 | 55,848,132 | 0 | 23.2701 | 240,000,000 | 2021-04-30 |
| 1198 | 2021-05-11 | 55,848,132 | 0 | 23.2701 | 240,000,000 | 2021-04-30 |
| 1199 | 2021-05-10 | 55,848,132 | 0 | 23.2701 | 240,000,000 | 2021-04-30 |
| 1200 | 2021-05-07 | 55,848,132 | 0 | 23.2701 | 240,000,000 | 2021-04-30 |
| 1201 | 2021-05-06 | 55,848,132 | 40,000 | 23.2701 | 240,000,000 | 2021-04-30 |
| 1202 | 2021-05-05 | 55,808,132 | 0 | 23.2534 | 240,000,000 | 2021-04-30 |
| 1203 | 2021-05-04 | 55,808,132 | 0 | 23.2534 | 240,000,000 | 2021-04-30 |
| 1204 | 2021-05-03 | 55,808,132 | 0 | 23.2534 | 240,000,000 | 2021-04-30 |
| 1205 | 2021-04-30 | 55,808,132 | 0 | 23.2534 | 240,000,000 | 2021-04-30 |
| 1206 | 2021-04-29 | 55,808,132 | 0 | 23.2534 | 240,000,000 | 2021-03-31 |
| 1207 | 2021-04-28 | 55,808,132 | 40,000 | 23.2534 | 240,000,000 | 2021-03-31 |
| 1208 | 2021-04-27 | 55,768,132 | 0 | 23.2367 | 240,000,000 | 2021-03-31 |
| 1209 | 2021-04-26 | 55,768,132 | 0 | 23.2367 | 240,000,000 | 2021-03-31 |
| 1210 | 2021-04-23 | 55,768,132 | 0 | 23.2367 | 240,000,000 | 2021-03-31 |
| 1211 | 2021-04-22 | 55,768,132 | 0 | 23.2367 | 240,000,000 | 2021-03-31 |
| 1212 | 2021-04-21 | 55,768,132 | -20,000 | 23.2367 | 240,000,000 | 2021-03-31 |
| 1213 | 2021-04-20 | 55,788,132 | -20,000 | 23.2451 | 240,000,000 | 2021-03-31 |
| 1214 | 2021-04-19 | 55,808,132 | 20,000 | 23.2534 | 240,000,000 | 2021-03-31 |
| 1215 | 2021-04-16 | 55,788,132 | 6,000 | 23.2451 | 240,000,000 | 2021-03-31 |
| 1216 | 2021-04-15 | 55,782,132 | 0 | 23.2426 | 240,000,000 | 2021-03-31 |
| 1217 | 2021-04-14 | 55,782,132 | 0 | 23.2426 | 240,000,000 | 2021-03-31 |
| 1218 | 2021-04-13 | 55,782,132 | 0 | 23.2426 | 240,000,000 | 2021-03-31 |
| 1219 | 2021-04-12 | 55,782,132 | -20,000 | 23.2426 | 240,000,000 | 2021-03-31 |
| 1220 | 2021-04-09 | 55,802,132 | 100,000 | 23.2509 | 240,000,000 | 2021-03-31 |
| 1221 | 2021-04-08 | 55,702,132 | 0 | 23.2092 | 240,000,000 | 2021-03-31 |
| 1222 | 2021-04-07 | 55,702,132 | -40,000 | 23.2092 | 240,000,000 | 2021-03-31 |
| 1223 | 2021-04-01 | 55,742,132 | 10,000 | 23.2259 | 240,000,000 | 2021-03-31 |
| 1224 | 2021-03-31 | 55,732,132 | -220,000 | 23.2217 | 240,000,000 | 2021-03-31 |
| 1225 | 2021-03-30 | 55,952,132 | 0 | 23.3134 | 240,000,000 | 2021-02-28 |
| 1226 | 2021-03-29 | 55,952,132 | 0 | 23.3134 | 240,000,000 | 2021-02-28 |
| 1227 | 2021-03-26 | 55,952,132 | -80,000 | 23.3134 | 240,000,000 | 2021-02-28 |
| 1228 | 2021-03-25 | 56,032,132 | 40,000 | 23.3467 | 240,000,000 | 2021-02-28 |
| 1229 | 2021-03-24 | 55,992,132 | 0 | 23.3301 | 240,000,000 | 2021-02-28 |
| 1230 | 2021-03-23 | 55,992,132 | 0 | 23.3301 | 240,000,000 | 2021-02-28 |
| 1231 | 2021-03-22 | 55,992,132 | -60,000 | 23.3301 | 240,000,000 | 2021-02-28 |
| 1232 | 2021-03-19 | 56,052,132 | -100,000 | 23.3551 | 240,000,000 | 2021-02-28 |
| 1233 | 2021-03-18 | 56,152,132 | 40,000 | 23.3967 | 240,000,000 | 2021-02-28 |
| 1234 | 2021-03-17 | 56,112,132 | 1,040,000 | 23.3801 | 240,000,000 | 2021-02-28 |
| 1235 | 2021-03-16 | 55,072,132 | 10,000 | 22.9467 | 240,000,000 | 2021-02-28 |
| 1236 | 2021-03-15 | 55,062,132 | 102,000 | 22.9426 | 240,000,000 | 2021-02-28 |
| 1237 | 2021-03-12 | 54,960,132 | 0 | 22.9001 | 240,000,000 | 2021-02-28 |
| 1238 | 2021-03-11 | 54,960,132 | 0 | 22.9001 | 240,000,000 | 2021-02-28 |
| 1239 | 2021-03-10 | 54,960,132 | -680,000 | 22.9001 | 240,000,000 | 2021-02-28 |
| 1240 | 2021-03-09 | 55,640,132 | 0 | 23.1834 | 240,000,000 | 2021-02-28 |
| 1241 | 2021-03-08 | 55,640,132 | -132,000 | 23.1834 | 240,000,000 | 2021-02-28 |
| 1242 | 2021-03-05 | 55,772,132 | 0 | 23.2384 | 240,000,000 | 2021-02-28 |
| 1243 | 2021-03-04 | 55,772,132 | -40,000 | 23.2384 | 240,000,000 | 2021-02-28 |
| 1244 | 2021-03-03 | 55,812,132 | 2,000 | 23.2551 | 240,000,000 | 2021-02-28 |
| 1245 | 2021-03-02 | 55,810,132 | 0 | 23.2542 | 240,000,000 | 2021-02-28 |
| 1246 | 2021-03-01 | 55,810,132 | -60,000 | 23.2542 | 240,000,000 | 2021-02-28 |
| 1247 | 2021-02-26 | 55,870,132 | -560,000 | 23.2792 | 240,000,000 | 2021-01-31 |
| 1248 | 2021-02-25 | 56,430,132 | -10,000 | 23.5126 | 240,000,000 | 2021-01-31 |
| 1249 | 2021-02-24 | 56,440,132 | 0 | 23.5167 | 240,000,000 | 2021-01-31 |
| 1250 | 2021-02-23 | 56,440,132 | -20,000 | 23.5167 | 240,000,000 | 2021-01-31 |
| 1251 | 2021-02-22 | 56,460,132 | 0 | 23.5251 | 240,000,000 | 2021-01-31 |
| 1252 | 2021-02-19 | 56,460,132 | 0 | 23.5251 | 240,000,000 | 2021-01-31 |
| 1253 | 2021-02-18 | 56,460,132 | 40,000 | 23.5251 | 240,000,000 | 2021-01-31 |
| 1254 | 2021-02-17 | 56,420,132 | 0 | 23.5084 | 240,000,000 | 2021-01-31 |
| 1255 | 2021-02-16 | 56,420,132 | 80,000 | 23.5084 | 240,000,000 | 2021-01-31 |
| 1256 | 2021-02-11 | 56,340,132 | 0 | 23.4751 | 240,000,000 | 2021-01-31 |
| 1257 | 2021-02-10 | 56,340,132 | 0 | 23.4751 | 240,000,000 | 2021-01-31 |
| 1258 | 2021-02-09 | 56,340,132 | -20,000 | 23.4751 | 240,000,000 | 2021-01-31 |
| 1259 | 2021-02-08 | 56,360,132 | 20,000 | 23.4834 | 240,000,000 | 2021-01-31 |
| 1260 | 2021-02-05 | 56,340,132 | 8,380,000 | 23.4751 | 240,000,000 | 2021-01-31 |
| 1261 | 2021-02-04 | 47,960,132 | 30,000 | 19.9834 | 240,000,000 | 2021-01-31 |
| 1262 | 2021-02-03 | 47,930,132 | -20,000 | 19.9709 | 240,000,000 | 2021-01-31 |
| 1263 | 2021-02-02 | 47,950,132 | 200,000 | 19.9792 | 240,000,000 | 2021-01-31 |
| 1264 | 2021-02-01 | 47,750,132 | 0 | 19.8959 | 240,000,000 | 2021-01-31 |
| 1265 | 2021-01-29 | 47,750,132 | 0 | 19.8959 | 240,000,000 | 2020-12-31 |
| 1266 | 2021-01-28 | 47,750,132 | 0 | 19.8959 | 240,000,000 | 2020-12-31 |
| 1267 | 2021-01-27 | 47,750,132 | 0 | 19.8959 | 240,000,000 | 2020-12-31 |
| 1268 | 2021-01-26 | 47,750,132 | -20,000 | 19.8959 | 240,000,000 | 2020-12-31 |
| 1269 | 2021-01-25 | 47,770,132 | 220,000 | 19.9042 | 240,000,000 | 2020-12-31 |
| 1270 | 2021-01-22 | 47,550,132 | -38,000 | 19.8126 | 240,000,000 | 2020-12-31 |
| 1271 | 2021-01-21 | 47,588,132 | -40,000 | 19.8284 | 240,000,000 | 2020-12-31 |
| 1272 | 2021-01-20 | 47,628,132 | 60,000 | 19.8451 | 240,000,000 | 2020-12-31 |
| 1273 | 2021-01-19 | 47,568,132 | 0 | 19.8201 | 240,000,000 | 2020-12-31 |
| 1274 | 2021-01-18 | 47,568,132 | -20,000 | 19.8201 | 240,000,000 | 2020-12-31 |
| 1275 | 2021-01-15 | 47,588,132 | -60,000 | 19.8284 | 240,000,000 | 2020-12-31 |
| 1276 | 2021-01-14 | 47,648,132 | -20,000 | 19.8534 | 240,000,000 | 2020-12-31 |
| 1277 | 2021-01-13 | 47,668,132 | 40,000 | 19.8617 | 240,000,000 | 2020-12-31 |
| 1278 | 2021-01-12 | 47,628,132 | 0 | 19.8451 | 240,000,000 | 2020-12-31 |
| 1279 | 2021-01-11 | 47,628,132 | 60,000 | 19.8451 | 240,000,000 | 2020-12-31 |
| 1280 | 2021-01-08 | 47,568,132 | -20,000 | 19.8201 | 240,000,000 | 2020-12-31 |
| 1281 | 2021-01-07 | 47,588,132 | 60,000 | 19.8284 | 240,000,000 | 2020-12-31 |
| 1282 | 2021-01-06 | 47,528,132 | 40,000 | 19.8034 | 240,000,000 | 2020-12-31 |
| 1283 | 2021-01-05 | 47,488,132 | -34,000 | 19.7867 | 240,000,000 | 2020-12-31 |
| 1284 | 2021-01-04 | 47,522,132 | -40,000 | 19.8009 | 240,000,000 | 2020-12-31 |
| 1285 | 2020-12-31 | 47,562,132 | 0 | 19.8176 | 240,000,000 | 2020-12-31 |
| 1286 | 2020-12-30 | 47,562,132 | 0 | 19.8176 | 240,000,000 | 2020-11-30 |
| 1287 | 2020-12-29 | 47,562,132 | 10,000 | 19.8176 | 240,000,000 | 2020-11-30 |
| 1288 | 2020-12-28 | 47,552,132 | 20,000 | 19.8134 | 240,000,000 | 2020-11-30 |
| 1289 | 2020-12-24 | 47,532,132 | 0 | 19.8051 | 240,000,000 | 2020-11-30 |
| 1290 | 2020-12-23 | 47,532,132 | -20,000 | 19.8051 | 240,000,000 | 2020-11-30 |
| 1291 | 2020-12-22 | 47,552,132 | 0 | 19.8134 | 240,000,000 | 2020-11-30 |
| 1292 | 2020-12-21 | 47,552,132 | 0 | 19.8134 | 240,000,000 | 2020-11-30 |
| 1293 | 2020-12-18 | 47,552,132 | -20,000 | 19.8134 | 240,000,000 | 2020-11-30 |
| 1294 | 2020-12-17 | 47,572,132 | -6,000 | 19.8217 | 240,000,000 | 2020-11-30 |
| 1295 | 2020-12-16 | 47,578,132 | 20,000 | 19.8242 | 240,000,000 | 2020-11-30 |
| 1296 | 2020-12-15 | 47,558,132 | -160,000 | 19.8159 | 240,000,000 | 2020-11-30 |
| 1297 | 2020-12-14 | 47,718,132 | 0 | 19.8826 | 240,000,000 | 2020-11-30 |
| 1298 | 2020-12-11 | 47,718,132 | 160,000 | 19.8826 | 240,000,000 | 2020-11-30 |
| 1299 | 2020-12-10 | 47,558,132 | 220,000 | 19.8159 | 240,000,000 | 2020-11-30 |
| 1300 | 2020-12-09 | 47,338,132 | -420,000 | 19.7242 | 240,000,000 | 2020-11-30 |
| 1301 | 2020-12-08 | 47,758,132 | 0 | 19.8992 | 240,000,000 | 2020-11-30 |
| 1302 | 2020-12-07 | 47,758,132 | 0 | 19.8992 | 240,000,000 | 2020-11-30 |
| 1303 | 2020-12-04 | 47,758,132 | -40,000 | 19.8992 | 240,000,000 | 2020-11-30 |
| 1304 | 2020-12-03 | 47,798,132 | -280,000 | 19.9159 | 240,000,000 | 2020-11-30 |
| 1305 | 2020-12-02 | 48,078,132 | 406,000 | 20.0326 | 240,000,000 | 2020-11-30 |
| 1306 | 2020-12-01 | 47,672,132 | 398,000 | 19.8634 | 240,000,000 | 2020-11-30 |
| 1307 | 2020-11-30 | 47,274,132 | -5,488,000 | 19.6976 | 240,000,000 | 2020-11-30 |
| 1308 | 2020-11-27 | 52,762,132 | 480,000 | 21.9842 | 240,000,000 | 2020-10-31 |
| 1309 | 2020-11-26 | 52,282,132 | -120,000 | 21.7842 | 240,000,000 | 2020-10-31 |
| 1310 | 2020-11-25 | 52,402,132 | 100,000 | 21.8342 | 240,000,000 | 2020-10-31 |
| 1311 | 2020-11-24 | 52,302,132 | 556,000 | 21.7926 | 240,000,000 | 2020-10-31 |
| 1312 | 2020-11-23 | 51,746,132 | 786,000 | 21.5609 | 240,000,000 | 2020-10-31 |
| 1313 | 2020-11-20 | 50,960,132 | 220,000 | 21.2334 | 240,000,000 | 2020-10-31 |
| 1314 | 2020-11-19 | 50,740,132 | -1,688,000 | 21.1417 | 240,000,000 | 2020-10-31 |
| 1315 | 2020-11-18 | 52,428,132 | 206,000 | 21.8451 | 240,000,000 | 2020-10-31 |
| 1316 | 2020-11-17 | 52,222,132 | 31,653 | 21.7592 | 240,000,000 | 2020-10-31 |
| 1317 | 2020-11-16 | 52,190,479 | 272,000 | 21.7460 | 240,000,000 | 2020-10-31 |
| 1318 | 2020-11-13 | 51,918,479 | 222,000 | 21.6327 | 240,000,000 | 2020-10-31 |
| 1319 | 2020-11-12 | 51,696,479 | -4,636,000 | 21.5402 | 240,000,000 | 2020-10-31 |
| 1320 | 2020-11-11 | 56,332,479 | 0 | 23.4719 | 240,000,000 | 2020-10-31 |
| 1321 | 2020-11-10 | 56,332,479 | -20,000 | 23.4719 | 240,000,000 | 2020-10-31 |
| 1322 | 2020-11-09 | 56,352,479 | 0 | 23.4802 | 240,000,000 | 2020-10-31 |
| 1323 | 2020-11-06 | 56,352,479 | -20,000 | 23.4802 | 240,000,000 | 2020-10-31 |
| 1324 | 2020-11-05 | 56,372,479 | -4,000 | 23.4885 | 240,000,000 | 2020-10-31 |
| 1325 | 2020-11-04 | 56,376,479 | 0 | 23.4902 | 240,000,000 | 2020-10-31 |
| 1326 | 2020-11-03 | 56,376,479 | 52,000 | 23.4902 | 240,000,000 | 2020-10-31 |
| 1327 | 2020-11-02 | 56,324,479 | 0 | 23.4685 | 240,000,000 | 2020-10-31 |
| 1328 | 2020-10-30 | 56,324,479 | -20,000 | 23.4685 | 240,000,000 | 2020-09-30 |
| 1329 | 2020-10-29 | 56,344,479 | -20,000 | 23.4769 | 240,000,000 | 2020-09-30 |
| 1330 | 2020-10-28 | 56,364,479 | -6,510,000 | 23.4852 | 240,000,000 | 2020-09-30 |
| 1331 | 2020-10-27 | 62,874,479 | -10,000 | 26.1977 | 240,000,000 | 2020-09-30 |
| 1332 | 2020-10-23 | 62,884,479 | 104,000 | 26.2019 | 240,000,000 | 2020-09-30 |
| 1333 | 2020-10-22 | 62,780,479 | -20,000 | 26.1585 | 240,000,000 | 2020-09-30 |
| 1334 | 2020-10-21 | 62,800,479 | -16,000 | 26.1669 | 240,000,000 | 2020-09-30 |
| 1335 | 2020-10-20 | 62,816,479 | -20,000 | 26.1735 | 240,000,000 | 2020-09-30 |
| 1336 | 2020-10-19 | 62,836,479 | -136,000 | 26.1819 | 240,000,000 | 2020-09-30 |
| 1337 | 2020-10-16 | 62,972,479 | 0 | 26.2385 | 240,000,000 | 2020-09-30 |
| 1338 | 2020-10-15 | 62,972,479 | -120,000 | 26.2385 | 240,000,000 | 2020-09-30 |
| 1339 | 2020-10-14 | 63,092,479 | 154,000 | 26.2885 | 240,000,000 | 2020-09-30 |
| 1340 | 2020-10-12 | 62,938,479 | 110,000 | 26.2244 | 240,000,000 | 2020-09-30 |
| 1341 | 2020-10-09 | 62,828,479 | 328,000 | 26.1785 | 240,000,000 | 2020-09-30 |
| 1342 | 2020-10-08 | 62,500,479 | 22,000 | 26.0419 | 240,000,000 | 2020-09-30 |
| 1343 | 2020-10-07 | 62,478,479 | 344,000 | 26.0327 | 240,000,000 | 2020-09-30 |
| 1344 | 2020-10-06 | 62,134,479 | 40,000 | 25.8894 | 240,000,000 | 2020-09-30 |
| 1345 | 2020-10-05 | 62,094,479 | 36,000 | 25.8727 | 240,000,000 | 2020-09-30 |
| 1346 | 2020-09-30 | 62,058,479 | -46,000 | 25.8577 | 240,000,000 | 2020-09-30 |
| 1347 | 2020-09-29 | 62,104,479 | 8,000 | 25.8769 | 240,000,000 | 2020-09-04 |
| 1348 | 2020-09-28 | 62,096,479 | 10,000 | 25.8735 | 240,000,000 | 2020-09-04 |
| 1349 | 2020-09-25 | 62,086,479 | 118,000 | 25.8694 | 240,000,000 | 2020-09-04 |
| 1350 | 2020-09-24 | 61,968,479 | 24,000 | 25.8202 | 240,000,000 | 2020-09-04 |
| 1351 | 2020-09-23 | 61,944,479 | 53,000 | 25.8102 | 240,000,000 | 2020-09-04 |
| 1352 | 2020-09-22 | 61,891,479 | 13,000 | 25.7881 | 240,000,000 | 2020-09-04 |
| 1353 | 2020-09-21 | 61,878,479 | 0 | 25.7827 | 240,000,000 | 2020-09-04 |
| 1354 | 2020-09-18 | 61,878,479 | -14,000 | 25.7827 | 240,000,000 | 2020-09-04 |
| 1355 | 2020-09-17 | 61,892,479 | 28,000 | 25.7885 | 240,000,000 | 2020-09-04 |
| 1356 | 2020-09-16 | 61,864,479 | 22,000 | 25.7769 | 240,000,000 | 2020-09-04 |
| 1357 | 2020-09-15 | 61,842,479 | 0 | 25.7677 | 240,000,000 | 2020-09-04 |
| 1358 | 2020-09-14 | 61,842,479 | 0 | 25.7677 | 240,000,000 | 2020-09-04 |
| 1359 | 2020-09-11 | 61,842,479 | 0 | 25.7677 | 240,000,000 | 2020-09-04 |
| 1360 | 2020-09-10 | 61,842,479 | 108,000 | 25.7677 | 240,000,000 | 2020-09-04 |
| 1361 | 2020-09-09 | 61,734,479 | 6,000 | 25.7227 | 240,000,000 | 2020-09-04 |
| 1362 | 2020-09-08 | 61,728,479 | 2,000 | 25.7202 | 240,000,000 | 2020-09-04 |
| 1363 | 2020-09-07 | 61,726,479 | -555,878,318 | 25.7194 | 240,000,000 | 2020-09-04 |
| 1364 | 2020-09-04 | 617,604,797 | -600,000 | 257.3353 | 240,000,000 | 2020-09-04 |
| 1365 | 2020-09-03 | 618,204,797 | 520,000 | 25.7585 | 2,400,000,000 | 2020-08-31 |
| 1366 | 2020-09-02 | 617,684,797 | -58,800,000 | 25.7369 | 2,400,000,000 | 2020-08-31 |
| 1367 | 2020-09-01 | 676,484,797 | 560,000 | 28.1869 | 2,400,000,000 | 2020-08-31 |
| 1368 | 2020-08-31 | 675,924,797 | -140,000 | 28.1635 | 2,400,000,000 | 2020-08-31 |
| 1369 | 2020-08-28 | 676,064,797 | 380,000 | 28.1694 | 2,400,000,000 | 2020-07-31 |
| 1370 | 2020-08-27 | 675,684,797 | 20,000 | 28.1535 | 2,400,000,000 | 2020-07-31 |
| 1371 | 2020-08-26 | 675,664,797 | 140,000 | 28.1527 | 2,400,000,000 | 2020-07-31 |
| 1372 | 2020-08-25 | 675,524,797 | 20,000 | 28.1469 | 2,400,000,000 | 2020-07-31 |
| 1373 | 2020-08-24 | 675,504,797 | -440,000 | 28.1460 | 2,400,000,000 | 2020-07-31 |
| 1374 | 2020-08-21 | 675,944,797 | -20,000 | 28.1644 | 2,400,000,000 | 2020-07-31 |
| 1375 | 2020-08-20 | 675,964,797 | -20,000 | 28.1652 | 2,400,000,000 | 2020-07-31 |
| 1376 | 2020-08-19 | 675,984,797 | -360,000 | 28.1660 | 2,400,000,000 | 2020-07-31 |
| 1377 | 2020-08-18 | 676,344,797 | 920,000 | 28.1810 | 2,400,000,000 | 2020-07-31 |
| 1378 | 2020-08-17 | 675,424,797 | -440,000 | 28.1427 | 2,400,000,000 | 2020-07-31 |
| 1379 | 2020-08-14 | 675,864,797 | -1,500,000 | 28.1610 | 2,400,000,000 | 2020-07-31 |
| 1380 | 2020-08-13 | 677,364,797 | 120,000 | 28.2235 | 2,400,000,000 | 2020-07-31 |
| 1381 | 2020-08-12 | 677,244,797 | -20,000 | 28.2185 | 2,400,000,000 | 2020-07-31 |
| 1382 | 2020-08-11 | 677,264,797 | 60,000 | 28.2194 | 2,400,000,000 | 2020-07-31 |
| 1383 | 2020-08-10 | 677,204,797 | 600,000 | 28.2169 | 2,400,000,000 | 2020-07-31 |
| 1384 | 2020-08-07 | 676,604,797 | -480,000 | 28.1919 | 2,400,000,000 | 2020-07-31 |
| 1385 | 2020-08-06 | 677,084,797 | -140,000 | 28.2119 | 2,400,000,000 | 2020-07-31 |
| 1386 | 2020-08-05 | 677,224,797 | -760,000 | 28.2177 | 2,400,000,000 | 2020-07-31 |
| 1387 | 2020-08-04 | 677,984,797 | -220,000 | 28.2494 | 2,400,000,000 | 2020-07-31 |
| 1388 | 2020-08-03 | 678,204,797 | -320,000 | 28.2585 | 2,400,000,000 | 2020-07-31 |
| 1389 | 2020-07-31 | 678,524,797 | 200,000 | 28.2719 | 2,400,000,000 | 2020-07-31 |
| 1390 | 2020-07-30 | 678,324,797 | 360,000 | 28.2635 | 2,400,000,000 | 2020-06-30 |
| 1391 | 2020-07-29 | 677,964,797 | -140,000 | 28.2485 | 2,400,000,000 | 2020-06-30 |
| 1392 | 2020-07-28 | 678,104,797 | 0 | 28.2544 | 2,400,000,000 | 2020-06-30 |
| 1393 | 2020-07-27 | 678,104,797 | -180,000 | 28.2544 | 2,400,000,000 | 2020-06-30 |
| 1394 | 2020-07-24 | 678,284,797 | -100,000 | 28.2619 | 2,400,000,000 | 2020-06-30 |
| 1395 | 2020-07-23 | 678,384,797 | -460,000 | 28.2660 | 2,400,000,000 | 2020-06-30 |
| 1396 | 2020-07-22 | 678,844,797 | 700,000 | 28.2852 | 2,400,000,000 | 2020-06-30 |
| 1397 | 2020-07-21 | 678,144,797 | -18,220,000 | 28.2560 | 2,400,000,000 | 2020-06-30 |
| 1398 | 2020-07-20 | 696,364,797 | 320,000 | 29.0152 | 2,400,000,000 | 2020-06-30 |
| 1399 | 2020-07-17 | 696,044,797 | 40,000 | 29.0019 | 2,400,000,000 | 2020-06-30 |
| 1400 | 2020-07-16 | 696,004,797 | -480,000 | 29.0002 | 2,400,000,000 | 2020-06-30 |
| 1401 | 2020-07-15 | 696,484,797 | -20,000 | 29.0202 | 2,400,000,000 | 2020-06-30 |
| 1402 | 2020-07-14 | 696,504,797 | 740,000 | 29.0210 | 2,400,000,000 | 2020-06-30 |
| 1403 | 2020-07-13 | 695,764,797 | -120,000 | 28.9902 | 2,400,000,000 | 2020-06-30 |
| 1404 | 2020-07-10 | 695,884,797 | 60,000 | 28.9952 | 2,400,000,000 | 2020-06-30 |
| 1405 | 2020-07-09 | 695,824,797 | -200,000 | 28.9927 | 2,400,000,000 | 2020-06-30 |
| 1406 | 2020-07-08 | 696,024,797 | 160,000 | 29.0010 | 2,400,000,000 | 2020-06-30 |
| 1407 | 2020-07-07 | 695,864,797 | -800,000 | 28.9944 | 2,400,000,000 | 2020-06-30 |
| 1408 | 2020-07-06 | 696,664,797 | 440,000 | 29.0277 | 2,400,000,000 | 2020-06-30 |
| 1409 | 2020-07-03 | 696,224,797 | 200,000 | 29.0094 | 2,400,000,000 | 2020-06-30 |
| 1410 | 2020-07-02 | 696,024,797 | 220,000 | 29.0010 | 2,400,000,000 | 2020-06-30 |
| 1411 | 2020-06-30 | 695,804,797 | 660,000 | 28.9919 | 2,400,000,000 | 2020-06-30 |
| 1412 | 2020-06-29 | 695,144,797 | 80,000 | 28.9644 | 2,400,000,000 | 2020-06-11 |
| 1413 | 2020-06-26 | 695,064,797 | 200,000 | 28.9610 | 2,400,000,000 | 2020-06-11 |
| 1414 | 2020-06-24 | 694,864,797 | -20,000 | 28.9527 | 2,400,000,000 | 2020-06-11 |
| 1415 | 2020-06-23 | 694,884,797 | 80,000 | 28.9535 | 2,400,000,000 | 2020-06-11 |
| 1416 | 2020-06-22 | 694,804,797 | 40,000 | 28.9502 | 2,400,000,000 | 2020-06-11 |
| 1417 | 2020-06-19 | 694,764,797 | 120,000 | 28.9485 | 2,400,000,000 | 2020-06-11 |
| 1418 | 2020-06-18 | 694,644,797 | 0 | 28.9435 | 2,400,000,000 | 2020-06-11 |
| 1419 | 2020-06-17 | 694,644,797 | -60,000 | 28.9435 | 2,400,000,000 | 2020-06-11 |
| 1420 | 2020-06-16 | 694,704,797 | 800,000 | 28.9460 | 2,400,000,000 | 2020-06-11 |
| 1421 | 2020-06-15 | 693,904,797 | 860,000 | 28.9127 | 2,400,000,000 | 2020-06-11 |
| 1422 | 2020-06-12 | 693,044,797 | 280,000 | 28.8769 | 2,400,000,000 | 2020-06-11 |
| 1423 | 2020-06-11 | 692,764,797 | 400,000,000 | 28.8652 | 2,400,000,000 | 2020-06-11 |
| 1424 | 2020-06-10 | 292,764,797 | 880,000 | 14.6382 | 2,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-09 | 291,884,797 | 360,000 | 14.5942 | 2,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-08 | 291,524,797 | 140,000 | 14.5762 | 2,000,000,000 | 2020-05-31 |
| 1427 | 2020-06-05 | 291,384,797 | -20,000 | 14.5692 | 2,000,000,000 | 2020-05-31 |
| 1428 | 2020-06-04 | 291,404,797 | 860,000 | 14.5702 | 2,000,000,000 | 2020-05-31 |
| 1429 | 2020-06-03 | 290,544,797 | -240,000 | 14.5272 | 2,000,000,000 | 2020-05-31 |
| 1430 | 2020-06-02 | 290,784,797 | 100,000 | 14.5392 | 2,000,000,000 | 2020-05-31 |
| 1431 | 2020-06-01 | 290,684,797 | -900,000 | 14.5342 | 2,000,000,000 | 2020-05-31 |
| 1432 | 2020-05-29 | 291,584,797 | 0 | 14.5792 | 2,000,000,000 | 2020-04-30 |
| 1433 | 2020-05-28 | 291,584,797 | 540,000 | 14.5792 | 2,000,000,000 | 2020-04-30 |
| 1434 | 2020-05-27 | 291,044,797 | 0 | 14.5522 | 2,000,000,000 | 2020-04-30 |
| 1435 | 2020-05-26 | 291,044,797 | 0 | 14.5522 | 2,000,000,000 | 2020-04-30 |
| 1436 | 2020-05-25 | 291,044,797 | 680,000 | 14.5522 | 2,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-22 | 290,364,797 | 220,000 | 14.5182 | 2,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-21 | 290,144,797 | 40,000 | 14.5072 | 2,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-20 | 290,104,797 | 1,600,000 | 14.5052 | 2,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-19 | 288,504,797 | 0 | 14.4252 | 2,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-18 | 288,504,797 | 1,460,000 | 14.4252 | 2,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-15 | 287,044,797 | 800,000 | 14.3522 | 2,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-14 | 286,244,797 | -60,000 | 14.3122 | 2,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-13 | 286,304,797 | 0 | 14.3152 | 2,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-12 | 286,304,797 | 460,000 | 14.3152 | 2,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-11 | 285,844,797 | 100,000 | 14.2922 | 2,000,000,000 | 2020-04-30 |
| 1447 | 2020-05-08 | 285,744,797 | 0 | 14.2872 | 2,000,000,000 | 2020-04-30 |
| 1448 | 2020-05-07 | 285,744,797 | 100,000 | 14.2872 | 2,000,000,000 | 2020-04-30 |
| 1449 | 2020-05-06 | 285,644,797 | -120,000 | 14.2822 | 2,000,000,000 | 2020-04-30 |
| 1450 | 2020-05-05 | 285,764,797 | 600,000 | 14.2882 | 2,000,000,000 | 2020-04-30 |
| 1451 | 2020-05-04 | 285,164,797 | 60,000 | 14.2582 | 2,000,000,000 | 2020-04-30 |
| 1452 | 2020-04-29 | 285,104,797 | 0 | 14.2552 | 2,000,000,000 | 2020-03-31 |
| 1453 | 2020-04-28 | 285,104,797 | 100,000 | 14.2552 | 2,000,000,000 | 2020-03-31 |
| 1454 | 2020-04-27 | 285,004,797 | 40,000 | 14.2502 | 2,000,000,000 | 2020-03-31 |
| 1455 | 2020-04-24 | 284,964,797 | -400,000 | 14.2482 | 2,000,000,000 | 2020-03-31 |
| 1456 | 2020-04-23 | 285,364,797 | 0 | 14.2682 | 2,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-22 | 285,364,797 | 220,000 | 14.2682 | 2,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-21 | 285,144,797 | 0 | 14.2572 | 2,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-20 | 285,144,797 | 0 | 14.2572 | 2,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-17 | 285,144,797 | -40,000 | 14.2572 | 2,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-16 | 285,184,797 | 0 | 14.2592 | 2,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-15 | 285,184,797 | 0 | 14.2592 | 2,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-14 | 285,184,797 | -420,000 | 14.2592 | 2,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-09 | 285,604,797 | 320,000 | 14.2802 | 2,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-08 | 285,284,797 | 0 | 14.2642 | 2,000,000,000 | 2020-03-31 |
| 1466 | 2020-04-07 | 285,284,797 | 0 | 14.2642 | 2,000,000,000 | 2020-03-31 |
| 1467 | 2020-04-06 | 285,284,797 | 0 | 14.2642 | 2,000,000,000 | 2020-03-31 |
| 1468 | 2020-04-03 | 285,284,797 | 0 | 14.2642 | 2,000,000,000 | 2020-03-31 |
| 1469 | 2020-04-02 | 285,284,797 | -20,000 | 14.2642 | 2,000,000,000 | 2020-03-31 |
| 1470 | 2020-04-01 | 285,304,797 | 0 | 14.2652 | 2,000,000,000 | 2020-03-31 |
| 1471 | 2020-03-31 | 285,304,797 | 0 | 14.2652 | 2,000,000,000 | 2020-03-31 |
| 1472 | 2020-03-30 | 285,304,797 | 0 | 14.2652 | 2,000,000,000 | 2020-02-29 |
| 1473 | 2020-03-27 | 285,304,797 | 100,000 | 14.2652 | 2,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-26 | 285,204,797 | 140,000 | 14.2602 | 2,000,000,000 | 2020-02-29 |
| 1475 | 2020-03-25 | 285,064,797 | -120,000 | 14.2532 | 2,000,000,000 | 2020-02-29 |
| 1476 | 2020-03-24 | 285,184,797 | 200,000 | 14.2592 | 2,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-23 | 284,984,797 | -280,000 | 14.2492 | 2,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-20 | 285,264,797 | 240,000 | 14.2632 | 2,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-19 | 285,024,797 | 0 | 14.2512 | 2,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-18 | 285,024,797 | -40,000 | 14.2512 | 2,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-17 | 285,064,797 | 40,000 | 14.2532 | 2,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-16 | 285,024,797 | 380,000 | 14.2512 | 2,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-13 | 284,644,797 | 0 | 14.2322 | 2,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-12 | 284,644,797 | -760,000 | 14.2322 | 2,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-11 | 285,404,797 | -200,000 | 14.2702 | 2,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-10 | 285,604,797 | 0 | 14.2802 | 2,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-09 | 285,604,797 | 0 | 14.2802 | 2,000,000,000 | 2020-02-29 |
| 1488 | 2020-03-06 | 285,604,797 | 0 | 14.2802 | 2,000,000,000 | 2020-02-29 |
| 1489 | 2020-03-05 | 285,604,797 | 160,000 | 14.2802 | 2,000,000,000 | 2020-02-29 |
| 1490 | 2020-03-04 | 285,444,797 | 0 | 14.2722 | 2,000,000,000 | 2020-02-29 |
| 1491 | 2020-03-03 | 285,444,797 | 1,280,000 | 14.2722 | 2,000,000,000 | 2020-02-29 |
| 1492 | 2020-03-02 | 284,164,797 | 100,000 | 14.2082 | 2,000,000,000 | 2020-02-29 |
| 1493 | 2020-02-28 | 284,064,797 | -60,000 | 14.2032 | 2,000,000,000 | 2020-01-31 |
| 1494 | 2020-02-27 | 284,124,797 | 0 | 14.2062 | 2,000,000,000 | 2020-01-31 |
| 1495 | 2020-02-26 | 284,124,797 | -320,000 | 14.2062 | 2,000,000,000 | 2020-01-31 |
| 1496 | 2020-02-25 | 284,444,797 | 260,000 | 14.2222 | 2,000,000,000 | 2020-01-31 |
| 1497 | 2020-02-24 | 284,184,797 | -1,200,000 | 14.2092 | 2,000,000,000 | 2020-01-31 |
| 1498 | 2020-02-21 | 285,384,797 | 1,320,000 | 14.2692 | 2,000,000,000 | 2020-01-31 |
| 1499 | 2020-02-20 | 284,064,797 | 0 | 14.2032 | 2,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-19 | 284,064,797 | 0 | 14.2032 | 2,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-18 | 284,064,797 | -20,000 | 14.2032 | 2,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-17 | 284,084,797 | -20,000 | 14.2042 | 2,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-14 | 284,104,797 | 0 | 14.2052 | 2,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-13 | 284,104,797 | -220,000 | 14.2052 | 2,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-12 | 284,324,797 | 0 | 14.2162 | 2,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-11 | 284,324,797 | -360,000 | 14.2162 | 2,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-10 | 284,684,797 | -81,200,000 | 14.2342 | 2,000,000,000 | 2020-01-31 |
| 1508 | 2020-02-07 | 365,884,797 | 1,140,000 | 18.2942 | 2,000,000,000 | 2020-01-31 |
| 1509 | 2020-02-06 | 364,744,797 | -100,000 | 18.2372 | 2,000,000,000 | 2020-01-31 |
| 1510 | 2020-02-05 | 364,844,797 | 0 | 18.2422 | 2,000,000,000 | 2020-01-31 |
| 1511 | 2020-02-04 | 364,844,797 | 0 | 18.2422 | 2,000,000,000 | 2020-01-31 |
| 1512 | 2020-02-03 | 364,844,797 | -560,000 | 18.2422 | 2,000,000,000 | 2020-01-31 |
| 1513 | 2020-01-31 | 365,404,797 | -300,000 | 18.2702 | 2,000,000,000 | 2020-01-31 |
| 1514 | 2020-01-30 | 365,704,797 | -80,000 | 18.2852 | 2,000,000,000 | 2019-12-31 |
| 1515 | 2020-01-29 | 365,784,797 | 0 | 18.2892 | 2,000,000,000 | 2019-12-31 |
| 1516 | 2020-01-24 | 365,784,797 | 0 | 18.2892 | 2,000,000,000 | 2019-12-31 |
| 1517 | 2020-01-23 | 365,784,797 | 180,000 | 18.2892 | 2,000,000,000 | 2019-12-31 |
| 1518 | 2020-01-22 | 365,604,797 | 20,000 | 18.2802 | 2,000,000,000 | 2019-12-31 |
| 1519 | 2020-01-21 | 365,584,797 | 0 | 18.2792 | 2,000,000,000 | 2019-12-31 |
| 1520 | 2020-01-20 | 365,584,797 | 0 | 18.2792 | 2,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-17 | 365,584,797 | 500,000 | 18.2792 | 2,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-16 | 365,084,797 | -40,000 | 18.2542 | 2,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-15 | 365,124,797 | 160,000 | 18.2562 | 2,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-14 | 364,964,797 | 20,000 | 18.2482 | 2,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-13 | 364,944,797 | 100,000 | 18.2472 | 2,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-10 | 364,844,797 | -480,000 | 18.2422 | 2,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-09 | 365,324,797 | 120,000 | 18.2662 | 2,000,000,000 | 2019-12-31 |
| 1528 | 2020-01-08 | 365,204,797 | 0 | 18.2602 | 2,000,000,000 | 2019-12-31 |
| 1529 | 2020-01-07 | 365,204,797 | 40,000 | 18.2602 | 2,000,000,000 | 2019-12-31 |
| 1530 | 2020-01-06 | 365,164,797 | 0 | 18.2582 | 2,000,000,000 | 2019-12-31 |
| 1531 | 2020-01-03 | 365,164,797 | -240,000 | 18.2582 | 2,000,000,000 | 2019-12-31 |
| 1532 | 2020-01-02 | 365,404,797 | -180,000 | 18.2702 | 2,000,000,000 | 2019-12-31 |
| 1533 | 2019-12-31 | 365,584,797 | 0 | 18.2792 | 2,000,000,000 | 2019-12-31 |
| 1534 | 2019-12-30 | 365,584,797 | -160,000 | 18.2792 | 2,000,000,000 | 2019-11-30 |
| 1535 | 2019-12-27 | 365,744,797 | 0 | 18.2872 | 2,000,000,000 | 2019-11-30 |
| 1536 | 2019-12-24 | 365,744,797 | 0 | 18.2872 | 2,000,000,000 | 2019-11-30 |
| 1537 | 2019-12-23 | 365,744,797 | 0 | 18.2872 | 2,000,000,000 | 2019-11-30 |
| 1538 | 2019-12-20 | 365,744,797 | 20,000 | 18.2872 | 2,000,000,000 | 2019-11-30 |
| 1539 | 2019-12-19 | 365,724,797 | 0 | 18.2862 | 2,000,000,000 | 2019-11-30 |
| 1540 | 2019-12-18 | 365,724,797 | 0 | 18.2862 | 2,000,000,000 | 2019-11-30 |
| 1541 | 2019-12-17 | 365,724,797 | 680,000 | 18.2862 | 2,000,000,000 | 2019-11-30 |
| 1542 | 2019-12-16 | 365,044,797 | 220,000 | 18.2522 | 2,000,000,000 | 2019-11-30 |
| 1543 | 2019-12-13 | 364,824,797 | -160,000 | 18.2412 | 2,000,000,000 | 2019-11-30 |
| 1544 | 2019-12-12 | 364,984,797 | 160,000 | 18.2492 | 2,000,000,000 | 2019-11-30 |
| 1545 | 2019-12-11 | 364,824,797 | 200,000 | 18.2412 | 2,000,000,000 | 2019-11-30 |
| 1546 | 2019-12-10 | 364,624,797 | 0 | 18.2312 | 2,000,000,000 | 2019-11-30 |
| 1547 | 2019-12-09 | 364,624,797 | 0 | 18.2312 | 2,000,000,000 | 2019-11-30 |
| 1548 | 2019-12-06 | 364,624,797 | 0 | 18.2312 | 2,000,000,000 | 2019-11-30 |
| 1549 | 2019-12-05 | 364,624,797 | 0 | 18.2312 | 2,000,000,000 | 2019-11-30 |
| 1550 | 2019-12-04 | 364,624,797 | 0 | 18.2312 | 2,000,000,000 | 2019-11-30 |
| 1551 | 2019-12-03 | 364,624,797 | 480,000 | 18.2312 | 2,000,000,000 | 2019-11-30 |
| 1552 | 2019-12-02 | 364,144,797 | -60,000 | 18.2072 | 2,000,000,000 | 2019-11-30 |
| 1553 | 2019-11-29 | 364,204,797 | 0 | 18.2102 | 2,000,000,000 | 2019-10-31 |
| 1554 | 2019-11-28 | 364,204,797 | 0 | 18.2102 | 2,000,000,000 | 2019-10-31 |
| 1555 | 2019-11-27 | 364,204,797 | -560,000 | 18.2102 | 2,000,000,000 | 2019-10-31 |
| 1556 | 2019-11-26 | 364,764,797 | -1,720,000 | 18.2382 | 2,000,000,000 | 2019-10-31 |
| 1557 | 2019-11-25 | 366,484,797 | -100,000 | 18.3242 | 2,000,000,000 | 2019-10-31 |
| 1558 | 2019-11-22 | 366,584,797 | -1,240,000 | 18.3292 | 2,000,000,000 | 2019-10-31 |
| 1559 | 2019-11-21 | 367,824,797 | -240,000 | 18.3912 | 2,000,000,000 | 2019-10-31 |
| 1560 | 2019-11-20 | 368,064,797 | -660,000 | 18.4032 | 2,000,000,000 | 2019-10-31 |
| 1561 | 2019-11-19 | 368,724,797 | -500,000 | 18.4362 | 2,000,000,000 | 2019-10-31 |
| 1562 | 2019-11-18 | 369,224,797 | 1,140,000 | 18.4612 | 2,000,000,000 | 2019-10-31 |
| 1563 | 2019-11-15 | 368,084,797 | 480,000 | 18.4042 | 2,000,000,000 | 2019-10-31 |
| 1564 | 2019-11-14 | 367,604,797 | 440,000 | 18.3802 | 2,000,000,000 | 2019-10-31 |
| 1565 | 2019-11-13 | 367,164,797 | 120,000 | 18.3582 | 2,000,000,000 | 2019-10-31 |
| 1566 | 2019-11-12 | 367,044,797 | 0 | 18.3522 | 2,000,000,000 | 2019-10-31 |
| 1567 | 2019-11-11 | 367,044,797 | -180,000 | 18.3522 | 2,000,000,000 | 2019-10-31 |
| 1568 | 2019-11-08 | 367,224,797 | 120,000 | 18.3612 | 2,000,000,000 | 2019-10-31 |
| 1569 | 2019-11-07 | 367,104,797 | 0 | 18.3552 | 2,000,000,000 | 2019-10-31 |
| 1570 | 2019-11-06 | 367,104,797 | -180,000 | 18.3552 | 2,000,000,000 | 2019-10-31 |
| 1571 | 2019-11-05 | 367,284,797 | 20,000 | 18.3642 | 2,000,000,000 | 2019-10-31 |
| 1572 | 2019-11-04 | 367,264,797 | 0 | 18.3632 | 2,000,000,000 | 2019-10-31 |
| 1573 | 2019-11-01 | 367,264,797 | 500,000 | 18.3632 | 2,000,000,000 | 2019-10-31 |
| 1574 | 2019-10-31 | 366,764,797 | 0 | 18.3382 | 2,000,000,000 | 2019-10-31 |
| 1575 | 2019-10-30 | 366,764,797 | 0 | 18.3382 | 2,000,000,000 | 2019-09-30 |
| 1576 | 2019-10-29 | 366,764,797 | 40,000 | 18.3382 | 2,000,000,000 | 2019-09-30 |
| 1577 | 2019-10-28 | 366,724,797 | 0 | 18.3362 | 2,000,000,000 | 2019-09-30 |
| 1578 | 2019-10-25 | 366,724,797 | 0 | 18.3362 | 2,000,000,000 | 2019-09-30 |
| 1579 | 2019-10-24 | 366,724,797 | -200,000 | 18.3362 | 2,000,000,000 | 2019-09-30 |
| 1580 | 2019-10-23 | 366,924,797 | 20,000 | 18.3462 | 2,000,000,000 | 2019-09-30 |
| 1581 | 2019-10-22 | 366,904,797 | 140,000 | 18.3452 | 2,000,000,000 | 2019-09-30 |
| 1582 | 2019-10-21 | 366,764,797 | 0 | 18.3382 | 2,000,000,000 | 2019-09-30 |
| 1583 | 2019-10-18 | 366,764,797 | 0 | 18.3382 | 2,000,000,000 | 2019-09-30 |
| 1584 | 2019-10-17 | 366,764,797 | 0 | 18.3382 | 2,000,000,000 | 2019-09-30 |
| 1585 | 2019-10-16 | 366,764,797 | -300,000 | 18.3382 | 2,000,000,000 | 2019-09-30 |
| 1586 | 2019-10-15 | 367,064,797 | -40,000 | 18.3532 | 2,000,000,000 | 2019-09-30 |
| 1587 | 2019-10-14 | 367,104,797 | 60,000 | 18.3552 | 2,000,000,000 | 2019-09-30 |
| 1588 | 2019-10-11 | 367,044,797 | 0 | 18.3522 | 2,000,000,000 | 2019-09-30 |
| 1589 | 2019-10-10 | 367,044,797 | 0 | 18.3522 | 2,000,000,000 | 2019-09-30 |
| 1590 | 2019-10-09 | 367,044,797 | 360,000 | 18.3522 | 2,000,000,000 | 2019-09-30 |
| 1591 | 2019-10-08 | 366,684,797 | 0 | 18.3342 | 2,000,000,000 | 2019-09-30 |
| 1592 | 2019-10-04 | 366,684,797 | -20,000 | 18.3342 | 2,000,000,000 | 2019-09-30 |
| 1593 | 2019-10-03 | 366,704,797 | -1,720,000 | 18.3352 | 2,000,000,000 | 2019-09-30 |
| 1594 | 2019-10-02 | 368,424,797 | -160,000 | 18.4212 | 2,000,000,000 | 2019-09-30 |
| 1595 | 2019-09-30 | 368,584,797 | -460,000 | 18.4292 | 2,000,000,000 | 2019-09-30 |
| 1596 | 2019-09-27 | 369,044,797 | 4,253,000 | 18.4522 | 2,000,000,000 | 2019-08-31 |
| 1597 | 2019-09-26 | 364,791,797 | 1,100,000 | 18.2396 | 2,000,000,000 | 2019-08-31 |
| 1598 | 2019-09-25 | 363,691,797 | 0 | 18.1846 | 2,000,000,000 | 2019-08-31 |
| 1599 | 2019-09-24 | 363,691,797 | 940,000 | 18.1846 | 2,000,000,000 | 2019-08-31 |
| 1600 | 2019-09-23 | 362,751,797 | 0 | 18.1376 | 2,000,000,000 | 2019-08-31 |
| 1601 | 2019-09-20 | 362,751,797 | 100,000 | 18.1376 | 2,000,000,000 | 2019-08-31 |
| 1602 | 2019-09-19 | 362,651,797 | 0 | 18.1326 | 2,000,000,000 | 2019-08-31 |
| 1603 | 2019-09-18 | 362,651,797 | 20,000 | 18.1326 | 2,000,000,000 | 2019-08-31 |
| 1604 | 2019-09-17 | 362,631,797 | -160,000 | 18.1316 | 2,000,000,000 | 2019-08-31 |
| 1605 | 2019-09-16 | 362,791,797 | 20,000 | 18.1396 | 2,000,000,000 | 2019-08-31 |
| 1606 | 2019-09-13 | 362,771,797 | -40,000 | 18.1386 | 2,000,000,000 | 2019-08-31 |
| 1607 | 2019-09-12 | 362,811,797 | 0 | 18.1406 | 2,000,000,000 | 2019-08-31 |
| 1608 | 2019-09-11 | 362,811,797 | 340,000 | 18.1406 | 2,000,000,000 | 2019-08-31 |
| 1609 | 2019-09-10 | 362,471,797 | -240,000 | 18.1236 | 2,000,000,000 | 2019-08-31 |
| 1610 | 2019-09-09 | 362,711,797 | -300,000 | 18.1356 | 2,000,000,000 | 2019-08-31 |
| 1611 | 2019-09-06 | 363,011,797 | 0 | 18.1506 | 2,000,000,000 | 2019-08-31 |
| 1612 | 2019-09-05 | 363,011,797 | 60,000 | 18.1506 | 2,000,000,000 | 2019-08-31 |
| 1613 | 2019-09-04 | 362,951,797 | 0 | 18.1476 | 2,000,000,000 | 2019-08-31 |
| 1614 | 2019-09-03 | 362,951,797 | 60,000 | 18.1476 | 2,000,000,000 | 2019-08-31 |
| 1615 | 2019-09-02 | 362,891,797 | 0 | 18.1446 | 2,000,000,000 | 2019-08-31 |
| 1616 | 2019-08-30 | 362,891,797 | 0 | 18.1446 | 2,000,000,000 | 2019-07-31 |
| 1617 | 2019-08-29 | 362,891,797 | 220,000 | 18.1446 | 2,000,000,000 | 2019-07-31 |
| 1618 | 2019-08-28 | 362,671,797 | -260,000 | 18.1336 | 2,000,000,000 | 2019-07-31 |
| 1619 | 2019-08-27 | 362,931,797 | 100,000 | 18.1466 | 2,000,000,000 | 2019-07-31 |
| 1620 | 2019-08-26 | 362,831,797 | 0 | 18.1416 | 2,000,000,000 | 2019-07-31 |
| 1621 | 2019-08-23 | 362,831,797 | -5,400,000 | 18.1416 | 2,000,000,000 | 2019-07-31 |
| 1622 | 2019-08-22 | 368,231,797 | -100,000 | 18.4116 | 2,000,000,000 | 2019-07-31 |
| 1623 | 2019-08-21 | 368,331,797 | 40,000 | 18.4166 | 2,000,000,000 | 2019-07-31 |
| 1624 | 2019-08-20 | 368,291,797 | 0 | 18.4146 | 2,000,000,000 | 2019-07-31 |
| 1625 | 2019-08-19 | 368,291,797 | 280,000 | 18.4146 | 2,000,000,000 | 2019-07-31 |
| 1626 | 2019-08-16 | 368,011,797 | 0 | 18.4006 | 2,000,000,000 | 2019-07-31 |
| 1627 | 2019-08-15 | 368,011,797 | 0 | 18.4006 | 2,000,000,000 | 2019-07-31 |
| 1628 | 2019-08-14 | 368,011,797 | 240,000 | 18.4006 | 2,000,000,000 | 2019-07-31 |
| 1629 | 2019-08-13 | 367,771,797 | 0 | 18.3886 | 2,000,000,000 | 2019-07-31 |
| 1630 | 2019-08-12 | 367,771,797 | 140,000 | 18.3886 | 2,000,000,000 | 2019-07-31 |
| 1631 | 2019-08-09 | 367,631,797 | 0 | 18.3816 | 2,000,000,000 | 2019-07-31 |
| 1632 | 2019-08-08 | 367,631,797 | 340,000 | 18.3816 | 2,000,000,000 | 2019-07-31 |
| 1633 | 2019-08-07 | 367,291,797 | 420,000 | 18.3646 | 2,000,000,000 | 2019-07-31 |
| 1634 | 2019-08-06 | 366,871,797 | -260,000 | 18.3436 | 2,000,000,000 | 2019-07-31 |
| 1635 | 2019-08-05 | 367,131,797 | 560,000 | 18.3566 | 2,000,000,000 | 2019-07-31 |
| 1636 | 2019-08-02 | 366,571,797 | 0 | 18.3286 | 2,000,000,000 | 2019-07-31 |
| 1637 | 2019-08-01 | 366,571,797 | 0 | 18.3286 | 2,000,000,000 | 2019-07-31 |
| 1638 | 2019-07-31 | 366,571,797 | -920,000 | 18.3286 | 2,000,000,000 | 2019-07-31 |
| 1639 | 2019-07-30 | 367,491,797 | 60,000 | 18.3746 | 2,000,000,000 | 2019-06-30 |
| 1640 | 2019-07-29 | 367,431,797 | -1,580,000 | 18.3716 | 2,000,000,000 | 2019-06-30 |
| 1641 | 2019-07-26 | 369,011,797 | -300,000 | 18.4506 | 2,000,000,000 | 2019-06-30 |
| 1642 | 2019-07-25 | 369,311,797 | -760,000 | 18.4656 | 2,000,000,000 | 2019-06-30 |
| 1643 | 2019-07-24 | 370,071,797 | 100,000 | 18.5036 | 2,000,000,000 | 2019-06-30 |
| 1644 | 2019-07-23 | 369,971,797 | 0 | 18.4986 | 2,000,000,000 | 2019-06-30 |
| 1645 | 2019-07-22 | 369,971,797 | -180,000 | 18.4986 | 2,000,000,000 | 2019-06-30 |
| 1646 | 2019-07-19 | 370,151,797 | 0 | 18.5076 | 2,000,000,000 | 2019-06-30 |
| 1647 | 2019-07-18 | 370,151,797 | 60,000 | 18.5076 | 2,000,000,000 | 2019-06-30 |
| 1648 | 2019-07-17 | 370,091,797 | -60,000 | 18.5046 | 2,000,000,000 | 2019-06-30 |
| 1649 | 2019-07-16 | 370,151,797 | -80,000 | 18.5076 | 2,000,000,000 | 2019-06-30 |
| 1650 | 2019-07-15 | 370,231,797 | 0 | 18.5116 | 2,000,000,000 | 2019-06-30 |
| 1651 | 2019-07-12 | 370,231,797 | -240,000 | 18.5116 | 2,000,000,000 | 2019-06-30 |
| 1652 | 2019-07-11 | 370,471,797 | -340,000 | 18.5236 | 2,000,000,000 | 2019-06-30 |
| 1653 | 2019-07-10 | 370,811,797 | -240,000 | 18.5406 | 2,000,000,000 | 2019-06-30 |
| 1654 | 2019-07-09 | 371,051,797 | 160,000 | 18.5526 | 2,000,000,000 | 2019-06-30 |
| 1655 | 2019-07-08 | 370,891,797 | -60,000 | 18.5446 | 2,000,000,000 | 2019-06-30 |
| 1656 | 2019-07-05 | 370,951,797 | 940,000 | 18.5476 | 2,000,000,000 | 2019-06-30 |
| 1657 | 2019-07-04 | 370,011,797 | 280,000 | 18.5006 | 2,000,000,000 | 2019-06-30 |
| 1658 | 2019-07-03 | 369,731,797 | -760,000 | 18.4866 | 2,000,000,000 | 2019-06-30 |
| 1659 | 2019-07-02 | 370,491,797 | -120,000 | 18.5246 | 2,000,000,000 | 2019-06-30 |
| 1660 | 2019-06-28 | 370,611,797 | 80,000 | 18.5306 | 2,000,000,000 | 2019-05-31 |
| 1661 | 2019-06-27 | 370,531,797 | 620,000 | 18.5266 | 2,000,000,000 | 2019-05-31 |
| 1662 | 2019-06-26 | 369,911,797 | 1,220,000 | 18.4956 | 2,000,000,000 | 2019-05-31 |
| 1663 | 2019-06-25 | 368,691,797 | 460,000 | 18.4346 | 2,000,000,000 | 2019-05-31 |
| 1664 | 2019-06-24 | 368,231,797 | -140,000 | 18.4116 | 2,000,000,000 | 2019-05-31 |
| 1665 | 2019-06-21 | 368,371,797 | 380,000 | 18.4186 | 2,000,000,000 | 2019-05-31 |
| 1666 | 2019-06-20 | 367,991,797 | 0 | 18.3996 | 2,000,000,000 | 2019-05-31 |
| 1667 | 2019-06-19 | 367,991,797 | 60,000 | 18.3996 | 2,000,000,000 | 2019-05-31 |
| 1668 | 2019-06-18 | 367,931,797 | 300,000 | 18.3966 | 2,000,000,000 | 2019-05-31 |
| 1669 | 2019-06-17 | 367,631,797 | 20,000 | 18.3816 | 2,000,000,000 | 2019-05-31 |
| 1670 | 2019-06-14 | 367,611,797 | 0 | 18.3806 | 2,000,000,000 | 2019-05-31 |
| 1671 | 2019-06-13 | 367,611,797 | 1,100,000 | 18.3806 | 2,000,000,000 | 2019-05-31 |
| 1672 | 2019-06-12 | 366,511,797 | -580,000 | 18.3256 | 2,000,000,000 | 2019-05-31 |
| 1673 | 2019-06-11 | 367,091,797 | 80,000 | 18.3546 | 2,000,000,000 | 2019-05-31 |
| 1674 | 2019-06-10 | 367,011,797 | -380,000 | 18.3506 | 2,000,000,000 | 2019-05-31 |
| 1675 | 2019-06-06 | 367,391,797 | 780,000 | 18.3696 | 2,000,000,000 | 2019-05-31 |
| 1676 | 2019-06-05 | 366,611,797 | 240,000 | 18.3306 | 2,000,000,000 | 2019-05-31 |
| 1677 | 2019-06-04 | 366,371,797 | -700,000 | 18.3186 | 2,000,000,000 | 2019-05-31 |
| 1678 | 2019-06-03 | 367,071,797 | 900,000 | 18.3536 | 2,000,000,000 | 2019-05-31 |
| 1679 | 2019-05-31 | 366,171,797 | -340,000 | 18.3086 | 2,000,000,000 | 2019-05-31 |
| 1680 | 2019-05-30 | 366,511,797 | 1,020,000 | 18.3256 | 2,000,000,000 | 2019-04-30 |
| 1681 | 2019-05-29 | 365,491,797 | 580,000 | 18.2746 | 2,000,000,000 | 2019-04-30 |
| 1682 | 2019-05-28 | 364,911,797 | 1,060,000 | 18.2456 | 2,000,000,000 | 2019-04-30 |
| 1683 | 2019-05-27 | 363,851,797 | 440,000 | 18.1926 | 2,000,000,000 | 2019-04-30 |
| 1684 | 2019-05-24 | 363,411,797 | -40,000 | 18.1706 | 2,000,000,000 | 2019-04-30 |
| 1685 | 2019-05-23 | 363,451,797 | -720,000 | 18.1726 | 2,000,000,000 | 2019-04-30 |
| 1686 | 2019-05-22 | 364,171,797 | 40,000 | 18.2086 | 2,000,000,000 | 2019-04-30 |
| 1687 | 2019-05-21 | 364,131,797 | 20,000 | 18.2066 | 2,000,000,000 | 2019-04-30 |
| 1688 | 2019-05-20 | 364,111,797 | -40,000 | 18.2056 | 2,000,000,000 | 2019-04-30 |
| 1689 | 2019-05-17 | 364,151,797 | -260,000 | 18.2076 | 2,000,000,000 | 2019-04-30 |
| 1690 | 2019-05-16 | 364,411,797 | 0 | 18.2206 | 2,000,000,000 | 2019-04-30 |
| 1691 | 2019-05-15 | 364,411,797 | -240,000 | 18.2206 | 2,000,000,000 | 2019-04-30 |
| 1692 | 2019-05-14 | 364,651,797 | -220,000 | 18.2326 | 2,000,000,000 | 2019-04-30 |
| 1693 | 2019-05-10 | 364,871,797 | -1,100,000 | 18.2436 | 2,000,000,000 | 2019-04-30 |
| 1694 | 2019-05-09 | 365,971,797 | -1,680,000 | 18.2986 | 2,000,000,000 | 2019-04-30 |
| 1695 | 2019-05-08 | 367,651,797 | -380,000 | 18.3826 | 2,000,000,000 | 2019-04-30 |
| 1696 | 2019-05-07 | 368,031,797 | -400,000 | 18.4016 | 2,000,000,000 | 2019-04-30 |
| 1697 | 2019-05-06 | 368,431,797 | 220,000 | 18.4216 | 2,000,000,000 | 2019-04-30 |
| 1698 | 2019-05-03 | 368,211,797 | 0 | 18.4106 | 2,000,000,000 | 2019-04-30 |
| 1699 | 2019-05-02 | 368,211,797 | 400,000 | 18.4106 | 2,000,000,000 | 2019-04-30 |
| 1700 | 2019-04-30 | 367,811,797 | 860,000 | 18.3906 | 2,000,000,000 | 2019-04-30 |
| 1701 | 2019-04-29 | 366,951,797 | -620,000 | 18.3476 | 2,000,000,000 | 2019-03-31 |
| 1702 | 2019-04-26 | 367,571,797 | 620,000 | 18.3786 | 2,000,000,000 | 2019-03-31 |
| 1703 | 2019-04-25 | 366,951,797 | 120,000 | 18.3476 | 2,000,000,000 | 2019-03-31 |
| 1704 | 2019-04-24 | 366,831,797 | -5,540,000 | 18.3416 | 2,000,000,000 | 2019-03-31 |
| 1705 | 2019-04-23 | 372,371,797 | 780,000 | 18.6186 | 2,000,000,000 | 2019-03-31 |
| 1706 | 2019-04-18 | 371,591,797 | -220,000 | 18.5796 | 2,000,000,000 | 2019-03-31 |
| 1707 | 2019-04-17 | 371,811,797 | -1,340,000 | 18.5906 | 2,000,000,000 | 2019-03-31 |
| 1708 | 2019-04-16 | 373,151,797 | -160,000 | 18.6576 | 2,000,000,000 | 2019-03-31 |
| 1709 | 2019-04-15 | 373,311,797 | 180,000 | 18.6656 | 2,000,000,000 | 2019-03-31 |
| 1710 | 2019-04-12 | 373,131,797 | -100,000 | 18.6566 | 2,000,000,000 | 2019-03-31 |
| 1711 | 2019-04-11 | 373,231,797 | -320,000 | 18.6616 | 2,000,000,000 | 2019-03-31 |
| 1712 | 2019-04-10 | 373,551,797 | -500,000 | 18.6776 | 2,000,000,000 | 2019-03-31 |
| 1713 | 2019-04-09 | 374,051,797 | -40,000 | 18.7026 | 2,000,000,000 | 2019-03-31 |
| 1714 | 2019-04-08 | 374,091,797 | -940,000 | 18.7046 | 2,000,000,000 | 2019-03-31 |
| 1715 | 2019-04-04 | 375,031,797 | -400,000 | 18.7516 | 2,000,000,000 | 2019-03-31 |
| 1716 | 2019-04-03 | 375,431,797 | -220,000 | 18.7716 | 2,000,000,000 | 2019-03-31 |
| 1717 | 2019-04-02 | 375,651,797 | 0 | 18.7826 | 2,000,000,000 | 2019-03-31 |
| 1718 | 2019-04-01 | 375,651,797 | -160,000 | 18.7826 | 2,000,000,000 | 2019-03-31 |
| 1719 | 2019-03-29 | 375,811,797 | -40,000 | 18.7906 | 2,000,000,000 | 2019-02-28 |
| 1720 | 2019-03-28 | 375,851,797 | -60,000 | 18.7926 | 2,000,000,000 | 2019-02-28 |
| 1721 | 2019-03-27 | 375,911,797 | 60,000 | 18.7956 | 2,000,000,000 | 2019-02-28 |
| 1722 | 2019-03-26 | 375,851,797 | -640,000 | 18.7926 | 2,000,000,000 | 2019-02-28 |
| 1723 | 2019-03-25 | 376,491,797 | 0 | 18.8246 | 2,000,000,000 | 2019-02-28 |
| 1724 | 2019-03-22 | 376,491,797 | 540,000 | 18.8246 | 2,000,000,000 | 2019-02-28 |
| 1725 | 2019-03-21 | 375,951,797 | -500,000 | 18.7976 | 2,000,000,000 | 2019-02-28 |
| 1726 | 2019-03-20 | 376,451,797 | -120,000 | 18.8226 | 2,000,000,000 | 2019-02-28 |
| 1727 | 2019-03-19 | 376,571,797 | 20,000 | 18.8286 | 2,000,000,000 | 2019-02-28 |
| 1728 | 2019-03-18 | 376,551,797 | 680,000 | 18.8276 | 2,000,000,000 | 2019-02-28 |
| 1729 | 2019-03-15 | 375,871,797 | 840,000 | 18.7936 | 2,000,000,000 | 2019-02-28 |
| 1730 | 2019-03-14 | 375,031,797 | 2,440,000 | 18.7516 | 2,000,000,000 | 2019-02-28 |
| 1731 | 2019-03-13 | 372,591,797 | -360,000 | 18.6296 | 2,000,000,000 | 2019-02-28 |
| 1732 | 2019-03-12 | 372,951,797 | -440,000 | 18.6476 | 2,000,000,000 | 2019-02-28 |
| 1733 | 2019-03-11 | 373,391,797 | 860,000 | 18.6696 | 2,000,000,000 | 2019-02-28 |
| 1734 | 2019-03-08 | 372,531,797 | 2,620,000 | 18.6266 | 2,000,000,000 | 2019-02-28 |
| 1735 | 2019-03-07 | 369,911,797 | 5,220,000 | 18.4956 | 2,000,000,000 | 2019-02-28 |
| 1736 | 2019-03-06 | 364,691,797 | 240,000 | 18.2346 | 2,000,000,000 | 2019-02-28 |
| 1737 | 2019-03-05 | 364,451,797 | -340,000 | 18.2226 | 2,000,000,000 | 2019-02-28 |
| 1738 | 2019-03-04 | 364,791,797 | 640,000 | 18.2396 | 2,000,000,000 | 2019-02-28 |
| 1739 | 2019-03-01 | 364,151,797 | 800,000 | 18.2076 | 2,000,000,000 | 2019-02-28 |
| 1740 | 2019-02-28 | 363,351,797 | 440,000 | 18.1676 | 2,000,000,000 | 2019-02-28 |
| 1741 | 2019-02-27 | 362,911,797 | 980,000 | 18.1456 | 2,000,000,000 | 2019-01-31 |
| 1742 | 2019-02-26 | 361,931,797 | 700,000 | 18.0966 | 2,000,000,000 | 2019-01-31 |
| 1743 | 2019-02-25 | 361,231,797 | 420,000 | 18.0616 | 2,000,000,000 | 2019-01-31 |
| 1744 | 2019-02-22 | 360,811,797 | -40,000 | 18.0406 | 2,000,000,000 | 2019-01-31 |
| 1745 | 2019-02-21 | 360,851,797 | 700,000 | 18.0426 | 2,000,000,000 | 2019-01-31 |
| 1746 | 2019-02-20 | 360,151,797 | -520,000 | 18.0076 | 2,000,000,000 | 2019-01-31 |
| 1747 | 2019-02-19 | 360,671,797 | 800,000 | 18.0336 | 2,000,000,000 | 2019-01-31 |
| 1748 | 2019-02-18 | 359,871,797 | 420,000 | 17.9936 | 2,000,000,000 | 2019-01-31 |
| 1749 | 2019-02-15 | 359,451,797 | -1,120,000 | 17.9726 | 2,000,000,000 | 2019-01-31 |
| 1750 | 2019-02-14 | 360,571,797 | -40,000 | 18.0286 | 2,000,000,000 | 2019-01-31 |
| 1751 | 2019-02-13 | 360,611,797 | -80,000 | 18.0306 | 2,000,000,000 | 2019-01-31 |
| 1752 | 2019-02-12 | 360,691,797 | 0 | 18.0346 | 2,000,000,000 | 2019-01-31 |
| 1753 | 2019-02-11 | 360,691,797 | 2,560,000 | 18.0346 | 2,000,000,000 | 2019-01-31 |
| 1754 | 2019-02-08 | 358,131,797 | 380,000 | 17.9066 | 2,000,000,000 | 2019-01-31 |
| 1755 | 2019-02-04 | 357,751,797 | 0 | 17.8876 | 2,000,000,000 | 2019-01-31 |
| 1756 | 2019-02-01 | 357,751,797 | 140,000 | 17.8876 | 2,000,000,000 | 2019-01-31 |
| 1757 | 2019-01-31 | 357,611,797 | 880,000 | 17.8806 | 2,000,000,000 | 2019-01-31 |
| 1758 | 2019-01-30 | 356,731,797 | -740,000 | 17.8366 | 2,000,000,000 | 2018-12-31 |
| 1759 | 2019-01-29 | 357,471,797 | -780,000 | 17.8736 | 2,000,000,000 | 2018-12-31 |
| 1760 | 2019-01-28 | 358,251,797 | 460,000 | 17.9126 | 2,000,000,000 | 2018-12-31 |
| 1761 | 2019-01-25 | 357,791,797 | 460,000 | 17.8896 | 2,000,000,000 | 2018-12-31 |
| 1762 | 2019-01-24 | 357,331,797 | -1,580,000 | 17.8666 | 2,000,000,000 | 2018-12-31 |
| 1763 | 2019-01-23 | 358,911,797 | -160,000 | 17.9456 | 2,000,000,000 | 2018-12-31 |
| 1764 | 2019-01-22 | 359,071,797 | -3,980,000 | 17.9536 | 2,000,000,000 | 2018-12-31 |
| 1765 | 2019-01-21 | 363,051,797 | 2,320,000 | 18.1526 | 2,000,000,000 | 2018-12-31 |
| 1766 | 2019-01-18 | 360,731,797 | 80,000 | 18.0366 | 2,000,000,000 | 2018-12-31 |
| 1767 | 2019-01-17 | 360,651,797 | 420,000 | 18.0326 | 2,000,000,000 | 2018-12-31 |
| 1768 | 2019-01-16 | 360,231,797 | -90,000 | 18.0116 | 2,000,000,000 | 2018-12-31 |
| 1769 | 2019-01-15 | 360,321,797 | -6,400,000 | 18.0161 | 2,000,000,000 | 2018-12-31 |
| 1770 | 2019-01-14 | 366,721,797 | -12,450,000 | 18.3361 | 2,000,000,000 | 2018-12-31 |
| 1771 | 2019-01-11 | 379,171,797 | 44,500,000 | 18.9586 | 2,000,000,000 | 2018-12-31 |
| 1772 | 2019-01-10 | 334,671,797 | 740,000 | 16.7336 | 2,000,000,000 | 2018-12-31 |
| 1773 | 2019-01-09 | 333,931,797 | 820,000 | 16.6966 | 2,000,000,000 | 2018-12-31 |
| 1774 | 2019-01-08 | 333,111,797 | 679,950 | 16.6556 | 2,000,000,000 | 2018-12-31 |
| 1775 | 2019-01-07 | 332,431,847 | 160,000 | 16.6216 | 2,000,000,000 | 2018-12-31 |
| 1776 | 2019-01-04 | 332,271,847 | -580,000 | 16.6136 | 2,000,000,000 | 2018-12-31 |
| 1777 | 2019-01-03 | 332,851,847 | -240,000 | 16.6426 | 2,000,000,000 | 2018-12-31 |
| 1778 | 2019-01-02 | 333,091,847 | 740,000 | 16.6546 | 2,000,000,000 | 2018-12-31 |
| 1779 | 2018-12-31 | 332,351,847 | 0 | 16.6176 | 2,000,000,000 | 2018-12-31 |
| 1780 | 2018-12-28 | 332,351,847 | -14,860,000 | 16.6176 | 2,000,000,000 | 2018-11-30 |
| 1781 | 2018-12-27 | 347,211,847 | -3,260,000 | 17.3606 | 2,000,000,000 | 2018-11-30 |
| 1782 | 2018-12-24 | 350,471,847 | 0 | 17.5236 | 2,000,000,000 | 2018-11-30 |
| 1783 | 2018-12-21 | 350,471,847 | -1,940,000 | 17.5236 | 2,000,000,000 | 2018-11-30 |
| 1784 | 2018-12-20 | 352,411,847 | 2,580,000 | 17.6206 | 2,000,000,000 | 2018-11-30 |
| 1785 | 2018-12-19 | 349,831,847 | 120,000 | 17.4916 | 2,000,000,000 | 2018-11-30 |
| 1786 | 2018-12-18 | 349,711,847 | -900,000 | 17.4856 | 2,000,000,000 | 2018-11-30 |
| 1787 | 2018-12-17 | 350,611,847 | 429,000 | 17.5306 | 2,000,000,000 | 2018-11-30 |
| 1788 | 2018-12-14 | 350,182,847 | 16,680,000 | 17.5091 | 2,000,000,000 | 2018-11-30 |
| 1789 | 2018-12-13 | 333,502,847 | 16,480,000 | 16.6751 | 2,000,000,000 | 2018-11-30 |
| 1790 | 2018-12-12 | 317,022,847 | 820,000 | 15.8511 | 2,000,000,000 | 2018-11-30 |
| 1791 | 2018-12-11 | 316,202,847 | -6,440,000 | 15.8101 | 2,000,000,000 | 2018-11-30 |
| 1792 | 2018-12-10 | 322,642,847 | -6,800,000 | 16.1321 | 2,000,000,000 | 2018-11-30 |
| 1793 | 2018-12-07 | 329,442,847 | -5,700,000 | 16.4721 | 2,000,000,000 | 2018-11-30 |
| 1794 | 2018-12-06 | 335,142,847 | -47,380,000 | 16.7571 | 2,000,000,000 | 2018-11-30 |
| 1795 | 2018-12-05 | 382,522,847 | -16,170,000 | 19.1261 | 2,000,000,000 | 2018-11-30 |
| 1796 | 2018-12-04 | 398,692,847 | -68,195,003 | 19.9346 | 2,000,000,000 | 2018-11-30 |
| 1797 | 2018-12-03 | 466,887,850 | -6,980,000 | 23.3444 | 2,000,000,000 | 2018-11-30 |
| 1798 | 2018-11-30 | 473,867,850 | -5,800,050 | 23.6934 | 2,000,000,000 | 2018-11-30 |
| 1799 | 2018-11-29 | 479,667,900 | -5,692,000 | 23.9834 | 2,000,000,000 | 2018-10-31 |
| 1800 | 2018-11-28 | 485,359,900 | 1,319,950 | 24.2680 | 2,000,000,000 | 2018-10-31 |
| 1801 | 2018-11-27 | 484,039,950 | -240,000 | 24.2020 | 2,000,000,000 | 2018-10-31 |
| 1802 | 2018-11-26 | 484,279,950 | 180,000 | 24.2140 | 2,000,000,000 | 2018-10-31 |
| 1803 | 2018-11-23 | 484,099,950 | 1,880,000 | 24.2050 | 2,000,000,000 | 2018-10-31 |
| 1804 | 2018-11-22 | 482,219,950 | -940,000 | 24.1110 | 2,000,000,000 | 2018-10-31 |
| 1805 | 2018-11-21 | 483,159,950 | 1,820,000 | 24.1580 | 2,000,000,000 | 2018-10-31 |
| 1806 | 2018-11-20 | 481,339,950 | -200,000 | 24.0670 | 2,000,000,000 | 2018-10-31 |
| 1807 | 2018-11-19 | 481,539,950 | 1,600,000 | 24.0770 | 2,000,000,000 | 2018-10-31 |
| 1808 | 2018-11-16 | 479,939,950 | 760,000 | 23.9970 | 2,000,000,000 | 2018-10-31 |
| 1809 | 2018-11-15 | 479,179,950 | -4,140,000 | 23.9590 | 2,000,000,000 | 2018-10-31 |
| 1810 | 2018-11-14 | 483,319,950 | 1,020,000 | 24.1660 | 2,000,000,000 | 2018-10-31 |
| 1811 | 2018-11-13 | 482,299,950 | 1,459,950 | 24.1150 | 2,000,000,000 | 2018-10-31 |
| 1812 | 2018-11-12 | 480,840,000 | -540,000 | 24.0420 | 2,000,000,000 | 2018-10-31 |
| 1813 | 2018-11-09 | 481,380,000 | -2,480,000 | 24.0690 | 2,000,000,000 | 2018-10-31 |
| 1814 | 2018-11-08 | 483,860,000 | -4,640,000 | 24.1930 | 2,000,000,000 | 2018-10-31 |
| 1815 | 2018-11-07 | 488,500,000 | -540,000 | 24.4250 | 2,000,000,000 | 2018-10-31 |
| 1816 | 2018-11-06 | 489,040,000 | -800,000 | 24.4520 | 2,000,000,000 | 2018-10-31 |
| 1817 | 2018-11-05 | 489,840,000 | 1,680,000 | 24.4920 | 2,000,000,000 | 2018-10-31 |
| 1818 | 2018-11-02 | 488,160,000 | -40,000 | 24.4080 | 2,000,000,000 | 2018-10-31 |
| 1819 | 2018-11-01 | 488,200,000 | 960,000 | 24.4100 | 2,000,000,000 | 2018-10-31 |
| 1820 | 2018-10-31 | 487,240,000 | -5,720,000 | 24.3620 | 2,000,000,000 | 2018-10-31 |
| 1821 | 2018-10-30 | 492,960,000 | 240,000 | 24.6480 | 2,000,000,000 | 2018-10-19 |
| 1822 | 2018-10-29 | 492,720,000 | 1,420,000 | 24.6360 | 2,000,000,000 | 2018-10-19 |
| 1823 | 2018-10-26 | 491,300,000 | 520,000 | 24.5650 | 2,000,000,000 | 2018-10-19 |
| 1824 | 2018-10-25 | 490,780,000 | -540,000 | 24.5390 | 2,000,000,000 | 2018-10-19 |
| 1825 | 2018-10-24 | 491,320,000 | -880,000 | 24.5660 | 2,000,000,000 | 2018-10-19 |
| 1826 | 2018-10-23 | 492,200,000 | -5,540,000 | 24.6100 | 2,000,000,000 | 2018-10-19 |
| 1827 | 2018-10-22 | 497,740,000 | 0 | 24.8870 | 2,000,000,000 | 2018-10-19 |
| 1828 | 2018-10-19 | 497,740,000 | 24.8870 | 2,000,000,000 | 2018-10-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy