CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Sterling Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01825  2018-10-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-03 33,899,345 0 81.7403 41,472,000 2026-03-31
2 2026-04-02 33,899,345 0 81.7403 41,472,000 2026-03-31
3 2026-04-01 33,899,345 0 81.7403 41,472,000 2026-03-31
4 2026-03-31 33,899,345 500 81.7403 41,472,000 2026-03-31
5 2026-03-30 33,898,845 250 81.7391 41,472,000 2026-03-16
6 2026-03-27 33,898,595 -250 81.7385 41,472,000 2026-03-16
7 2026-03-26 33,898,845 500 81.7391 41,472,000 2026-03-16
8 2026-03-25 33,898,345 0 81.7379 41,472,000 2026-03-16
9 2026-03-24 33,898,345 0 81.7379 41,472,000 2026-03-16
10 2026-03-23 33,898,345 17,500 81.7379 41,472,000 2026-03-16
11 2026-03-20 33,880,845 0 81.6957 41,472,000 2026-03-16
12 2026-03-19 33,880,845 -250 81.6957 41,472,000 2026-03-16
13 2026-03-18 33,881,095 0 81.6963 41,472,000 2026-03-16
14 2026-03-17 33,881,095 -304,969,867 81.6963 41,472,000 2026-03-16
15 2026-03-16 338,850,962 17,500 817.0596 41,472,000 2026-03-16
16 2026-03-13 338,833,462 10,000 81.7017 414,720,000 2026-02-28
17 2026-03-12 338,823,462 5,000 81.6993 414,720,000 2026-02-28
18 2026-03-11 338,818,462 -5,000 81.6981 414,720,000 2026-02-28
19 2026-03-10 338,823,462 -2,500 81.6993 414,720,000 2026-02-28
20 2026-03-09 338,825,962 -2,500 81.6999 414,720,000 2026-02-28
21 2026-03-06 338,828,462 0 81.7005 414,720,000 2026-02-28
22 2026-03-05 338,828,462 -7,500 81.7005 414,720,000 2026-02-28
23 2026-03-04 338,835,962 0 81.7023 414,720,000 2026-02-28
24 2026-03-03 338,835,962 70,000 81.7023 414,720,000 2026-02-28
25 2026-03-02 338,765,962 30,000 81.6855 414,720,000 2026-02-28
26 2026-02-27 338,735,962 0 81.6782 414,720,000 2026-01-31
27 2026-02-26 338,735,962 0 81.6782 414,720,000 2026-01-31
28 2026-02-25 338,735,962 0 81.6782 414,720,000 2026-01-31
29 2026-02-24 338,735,962 -22,500 81.6782 414,720,000 2026-01-31
30 2026-02-23 338,758,462 -2,500 81.6837 414,720,000 2026-01-31
31 2026-02-20 338,760,962 0 81.6843 414,720,000 2026-01-31
32 2026-02-19 338,760,962 0 81.6843 414,720,000 2026-01-31
33 2026-02-18 338,760,962 0 81.6843 414,720,000 2026-01-31
34 2026-02-17 338,760,962 0 81.6843 414,720,000 2026-01-31
35 2026-02-16 338,760,962 0 81.6843 414,720,000 2026-01-31
36 2026-02-13 338,760,962 -2,500 81.6843 414,720,000 2026-01-31
37 2026-02-12 338,763,462 0 81.6849 414,720,000 2026-01-31
38 2026-02-11 338,763,462 25,000 81.6849 414,720,000 2026-01-31
39 2026-02-10 338,738,462 5,000 81.6788 414,720,000 2026-01-31
40 2026-02-09 338,733,462 -5,000 81.6776 414,720,000 2026-01-31
41 2026-02-06 338,738,462 0 81.6788 414,720,000 2026-01-31
42 2026-02-05 338,738,462 0 81.6788 414,720,000 2026-01-31
43 2026-02-04 338,738,462 27,500 81.6788 414,720,000 2026-01-31
44 2026-02-03 338,710,962 -10,000 81.6722 414,720,000 2026-01-31
45 2026-02-02 338,720,962 0 81.6746 414,720,000 2026-01-31
46 2026-01-30 338,720,962 0 81.6746 414,720,000 2026-01-22
47 2026-01-29 338,720,962 7,500 81.6746 414,720,000 2026-01-22
48 2026-01-28 338,713,462 0 81.6728 414,720,000 2026-01-22
49 2026-01-27 338,713,462 -10,000 81.6728 414,720,000 2026-01-22
50 2026-01-26 338,723,462 2,500 81.6752 414,720,000 2026-01-22
51 2026-01-23 338,720,962 2,500 81.6746 414,720,000 2026-01-22
52 2026-01-22 338,718,462 69,205,000 81.6740 414,720,000 2026-01-22
53 2026-01-21 269,513,462 7,500 77.9842 345,600,000 2025-12-31
54 2026-01-20 269,505,962 242,500 77.9820 345,600,000 2025-12-31
55 2026-01-19 269,263,462 -22,500 77.9119 345,600,000 2025-12-31
56 2026-01-16 269,285,962 -17,000 77.9184 345,600,000 2025-12-31
57 2026-01-15 269,302,962 2,500 77.9233 345,600,000 2025-12-31
58 2026-01-14 269,300,462 0 77.9226 345,600,000 2025-12-31
59 2026-01-13 269,300,462 0 77.9226 345,600,000 2025-12-31
60 2026-01-12 269,300,462 0 77.9226 345,600,000 2025-12-31
61 2026-01-09 269,300,462 -5,000 77.9226 345,600,000 2025-12-31
62 2026-01-08 269,305,462 0 77.9240 345,600,000 2025-12-31
63 2026-01-07 269,305,462 0 77.9240 345,600,000 2025-12-31
64 2026-01-06 269,305,462 2,500 77.9240 345,600,000 2025-12-31
65 2026-01-05 269,302,962 42,500 77.9233 345,600,000 2025-12-31
66 2026-01-02 269,260,462 2,500 77.9110 345,600,000 2025-12-31
67 2025-12-31 269,257,962 0 77.9103 345,600,000 2025-12-31
68 2025-12-30 269,257,962 0 77.9103 345,600,000 2025-09-30
69 2025-12-29 269,257,962 -2,500 77.9103 345,600,000 2025-09-30
70 2025-12-24 269,260,462 0 77.9110 345,600,000 2025-09-30
71 2025-12-23 269,260,462 0 77.9110 345,600,000 2025-09-30
72 2025-12-22 269,260,462 0 77.9110 345,600,000 2025-09-30
73 2025-12-19 269,260,462 -16,477,500 77.9110 345,600,000 2025-09-30
74 2025-12-18 285,737,962 0 82.6788 345,600,000 2025-09-30
75 2025-12-17 285,737,962 -290,000 82.6788 345,600,000 2025-09-30
76 2025-12-16 286,027,962 0 82.7627 345,600,000 2025-09-30
77 2025-12-15 286,027,962 0 82.7627 345,600,000 2025-09-30
78 2025-12-12 286,027,962 0 82.7627 345,600,000 2025-09-30
79 2025-12-11 286,027,962 0 82.7627 345,600,000 2025-09-30
80 2025-12-10 286,027,962 0 82.7627 345,600,000 2025-09-30
81 2025-12-09 286,027,962 2,500 82.7627 345,600,000 2025-09-30
82 2025-12-08 286,025,462 20,000 82.7620 345,600,000 2025-09-30
83 2025-12-05 286,005,462 152,500 82.7562 345,600,000 2025-09-30
84 2025-12-04 285,852,962 0 82.7121 345,600,000 2025-09-30
85 2025-12-03 285,852,962 0 82.7121 345,600,000 2025-09-30
86 2025-12-02 285,852,962 0 82.7121 345,600,000 2025-09-30
87 2025-12-01 285,852,962 -2,335,000 82.7121 345,600,000 2025-09-30
88 2025-11-28 288,187,962 2,500 83.3877 345,600,000 2025-09-30
89 2025-11-27 288,185,462 0 83.3870 345,600,000 2025-09-30
90 2025-11-26 288,185,462 0 83.3870 345,600,000 2025-09-30
91 2025-11-25 288,185,462 -2,500 83.3870 345,600,000 2025-09-30
92 2025-11-24 288,187,962 0 83.3877 345,600,000 2025-09-30
93 2025-11-21 288,187,962 2,500 83.3877 345,600,000 2025-09-30
94 2025-11-20 288,185,462 2,500 83.3870 345,600,000 2025-09-30
95 2025-11-19 288,182,962 2,500 83.3863 345,600,000 2025-09-30
96 2025-11-18 288,180,462 -2,500 83.3856 345,600,000 2025-09-30
97 2025-11-17 288,182,962 0 83.3863 345,600,000 2025-09-30
98 2025-11-14 288,182,962 0 83.3863 345,600,000 2025-09-30
99 2025-11-13 288,182,962 2,500 83.3863 345,600,000 2025-09-30
100 2025-11-12 288,180,462 2,500 83.3856 345,600,000 2025-09-30
101 2025-11-11 288,177,962 2,500 83.3848 345,600,000 2025-09-30
102 2025-11-10 288,175,462 2,500 83.3841 345,600,000 2025-09-30
103 2025-11-07 288,172,962 -27,500 83.3834 345,600,000 2025-09-30
104 2025-11-06 288,200,462 0 83.3913 345,600,000 2025-09-30
105 2025-11-05 288,200,462 2,500 83.3913 345,600,000 2025-09-30
106 2025-11-04 288,197,962 0 83.3906 345,600,000 2025-09-30
107 2025-11-03 288,197,962 0 83.3906 345,600,000 2025-09-30
108 2025-10-31 288,197,962 -2,500 83.3906 345,600,000 2025-09-30
109 2025-10-30 288,200,462 0 83.3913 345,600,000 2025-09-30
110 2025-10-28 288,200,462 0 83.3913 345,600,000 2025-09-30
111 2025-10-27 288,200,462 2,500 83.3913 345,600,000 2025-09-30
112 2025-10-24 288,197,962 -2,500 83.3906 345,600,000 2025-09-30
113 2025-10-23 288,200,462 2,500 83.3913 345,600,000 2025-09-30
114 2025-10-22 288,197,962 -2,500 83.3906 345,600,000 2025-09-30
115 2025-10-21 288,200,462 -27,500 83.3913 345,600,000 2025-09-30
116 2025-10-20 288,227,962 0 83.3993 345,600,000 2025-09-30
117 2025-10-17 288,227,962 0 83.3993 345,600,000 2025-09-30
118 2025-10-16 288,227,962 0 83.3993 345,600,000 2025-09-30
119 2025-10-15 288,227,962 17,500 83.3993 345,600,000 2025-09-30
120 2025-10-14 288,210,462 -512,500 83.3942 345,600,000 2025-09-30
121 2025-10-13 288,722,962 5,000 83.5425 345,600,000 2025-09-30
122 2025-10-10 288,717,962 50,000 83.5411 345,600,000 2025-09-30
123 2025-10-09 288,667,962 85,000 83.5266 345,600,000 2025-09-30
124 2025-10-08 288,582,962 52,500 83.5020 345,600,000 2025-09-30
125 2025-10-06 288,530,462 -10,000 83.4868 345,600,000 2025-09-30
126 2025-10-03 288,540,462 -50,000 83.4897 345,600,000 2025-09-30
127 2025-10-02 288,590,462 -35,000 83.5042 345,600,000 2025-09-30
128 2025-09-30 288,625,462 2,500 83.5143 345,600,000 2025-09-30
129 2025-09-29 288,622,962 -95,000 83.5136 345,600,000 2025-08-31
130 2025-09-26 288,717,962 105,000 83.5411 345,600,000 2025-08-31
131 2025-09-25 288,612,962 0 83.5107 345,600,000 2025-08-31
132 2025-09-24 288,612,962 0 83.5107 345,600,000 2025-08-31
133 2025-09-23 288,612,962 102,500 83.5107 345,600,000 2025-08-31
134 2025-09-22 288,510,462 -102,500 83.4810 345,600,000 2025-08-31
135 2025-09-19 288,612,962 0 83.5107 345,600,000 2025-08-31
136 2025-09-18 288,612,962 -17,500 83.5107 345,600,000 2025-08-31
137 2025-09-17 288,630,462 0 83.5158 345,600,000 2025-08-31
138 2025-09-16 288,630,462 0 83.5158 345,600,000 2025-08-31
139 2025-09-15 288,630,462 -5,000 83.5158 345,600,000 2025-08-31
140 2025-09-12 288,635,462 -97,500 83.5172 345,600,000 2025-08-31
141 2025-09-11 288,732,962 10,000 83.5454 345,600,000 2025-08-31
142 2025-09-10 288,722,962 155,000 83.5425 345,600,000 2025-08-31
143 2025-09-09 288,567,962 850,000 83.4977 345,600,000 2025-08-31
144 2025-09-08 287,717,962 0 83.2517 345,600,000 2025-08-31
145 2025-09-05 287,717,962 2,500 83.2517 345,600,000 2025-08-31
146 2025-09-04 287,715,462 -2,500 83.2510 345,600,000 2025-08-31
147 2025-09-03 287,717,962 -142,500 83.2517 345,600,000 2025-08-31
148 2025-09-02 287,860,462 100,000 83.2930 345,600,000 2025-08-31
149 2025-09-01 287,760,462 0 83.2640 345,600,000 2025-08-31
150 2025-08-29 287,760,462 5,000 83.2640 345,600,000 2025-07-31
151 2025-08-28 287,755,462 0 83.2626 345,600,000 2025-07-31
152 2025-08-27 287,755,462 122,500 83.2626 345,600,000 2025-07-31
153 2025-08-26 287,632,962 0 83.2271 345,600,000 2025-07-31
154 2025-08-25 287,632,962 -10,000 83.2271 345,600,000 2025-07-31
155 2025-08-22 287,642,962 315,000 83.2300 345,600,000 2025-07-31
156 2025-08-21 287,327,962 -2,500 83.1389 345,600,000 2025-07-31
157 2025-08-20 287,330,462 0 83.1396 345,600,000 2025-07-31
158 2025-08-19 287,330,462 0 83.1396 345,600,000 2025-07-31
159 2025-08-18 287,330,462 0 83.1396 345,600,000 2025-07-31
160 2025-08-15 287,330,462 185,000 83.1396 345,600,000 2025-07-31
161 2025-08-14 287,145,462 0 83.0861 345,600,000 2025-07-31
162 2025-08-13 287,145,462 0 83.0861 345,600,000 2025-07-31
163 2025-08-12 287,145,462 -22,500 83.0861 345,600,000 2025-07-31
164 2025-08-11 287,167,962 167,500 83.0926 345,600,000 2025-07-31
165 2025-08-08 287,000,462 0 83.0441 345,600,000 2025-07-31
166 2025-08-07 287,000,462 0 83.0441 345,600,000 2025-07-31
167 2025-08-06 287,000,462 0 83.0441 345,600,000 2025-07-31
168 2025-08-05 287,000,462 362,500 83.0441 345,600,000 2025-07-31
169 2025-08-04 286,637,962 -100,000 82.9392 345,600,000 2025-07-31
170 2025-08-01 286,737,962 260,000 82.9682 345,600,000 2025-07-31
171 2025-07-31 286,477,962 355,000 82.8929 345,600,000 2025-07-31
172 2025-07-30 286,122,962 -22,500 82.7902 345,600,000 2025-06-30
173 2025-07-29 286,145,462 0 82.7967 345,600,000 2025-06-30
174 2025-07-28 286,145,462 0 82.7967 345,600,000 2025-06-30
175 2025-07-25 286,145,462 0 82.7967 345,600,000 2025-06-30
176 2025-07-24 286,145,462 2,500 82.7967 345,600,000 2025-06-30
177 2025-07-23 286,142,962 70,000 82.7960 345,600,000 2025-06-30
178 2025-07-22 286,072,962 370,000 82.7757 345,600,000 2025-06-30
179 2025-07-21 285,702,962 0 82.6687 345,600,000 2025-06-30
180 2025-07-18 285,702,962 0 82.6687 345,600,000 2025-06-30
181 2025-07-17 285,702,962 0 82.6687 345,600,000 2025-06-30
182 2025-07-16 285,702,962 0 82.6687 345,600,000 2025-06-30
183 2025-07-15 285,702,962 0 82.6687 345,600,000 2025-06-30
184 2025-07-14 285,702,962 0 82.6687 345,600,000 2025-06-30
185 2025-07-11 285,702,962 52,500 82.6687 345,600,000 2025-06-30
186 2025-07-10 285,650,462 0 82.6535 345,600,000 2025-06-30
187 2025-07-09 285,650,462 0 82.6535 345,600,000 2025-06-30
188 2025-07-08 285,650,462 312,500 82.6535 345,600,000 2025-06-30
189 2025-07-07 285,337,962 0 82.5631 345,600,000 2025-06-30
190 2025-07-04 285,337,962 0 82.5631 345,600,000 2025-06-30
191 2025-07-03 285,337,962 -55,000 82.5631 345,600,000 2025-06-30
192 2025-07-02 285,392,962 -2,500 82.5790 345,600,000 2025-06-30
193 2025-06-30 285,395,462 -200,000 82.5797 345,600,000 2025-06-30
194 2025-06-27 285,595,462 -15,000 82.6376 345,600,000 2025-05-31
195 2025-06-26 285,610,462 2,500 82.6419 345,600,000 2025-05-31
196 2025-06-25 285,607,962 300,000 82.6412 345,600,000 2025-05-31
197 2025-06-24 285,307,962 2,500 82.5544 345,600,000 2025-05-31
198 2025-06-23 285,305,462 0 82.5537 345,600,000 2025-05-31
199 2025-06-20 285,305,462 2,500 82.5537 345,600,000 2025-05-31
200 2025-06-19 285,302,962 -7,500 82.5529 345,600,000 2025-05-31
201 2025-06-18 285,310,462 -177,500 82.5551 345,600,000 2025-05-31
202 2025-06-17 285,487,962 -87,500 82.6065 345,600,000 2025-05-31
203 2025-06-16 285,575,462 -7,500 82.6318 345,600,000 2025-05-31
204 2025-06-13 285,582,962 0 82.6340 345,600,000 2025-05-31
205 2025-06-12 285,582,962 0 82.6340 345,600,000 2025-05-31
206 2025-06-11 285,582,962 0 82.6340 345,600,000 2025-05-31
207 2025-06-10 285,582,962 2,500 82.6340 345,600,000 2025-05-31
208 2025-06-09 285,580,462 -47,500 82.6332 345,600,000 2025-05-31
209 2025-06-06 285,627,962 0 82.6470 345,600,000 2025-05-31
210 2025-06-05 285,627,962 40,000 82.6470 345,600,000 2025-05-31
211 2025-06-04 285,587,962 0 82.6354 345,600,000 2025-05-31
212 2025-06-03 285,587,962 0 82.6354 345,600,000 2025-05-31
213 2025-06-02 285,587,962 0 82.6354 345,600,000 2025-05-31
214 2025-05-30 285,587,962 0 82.6354 345,600,000 2025-04-30
215 2025-05-29 285,587,962 0 82.6354 345,600,000 2025-04-30
216 2025-05-28 285,587,962 2,500 82.6354 345,600,000 2025-04-30
217 2025-05-27 285,585,462 0 82.6347 345,600,000 2025-04-30
218 2025-05-26 285,585,462 0 82.6347 345,600,000 2025-04-30
219 2025-05-23 285,585,462 0 82.6347 345,600,000 2025-04-30
220 2025-05-22 285,585,462 -70,000 82.6347 345,600,000 2025-04-30
221 2025-05-21 285,655,462 0 82.6549 345,600,000 2025-04-30
222 2025-05-20 285,655,462 0 82.6549 345,600,000 2025-04-30
223 2025-05-19 285,655,462 2,500 82.6549 345,600,000 2025-04-30
224 2025-05-16 285,652,962 1,095,000 82.6542 345,600,000 2025-04-30
225 2025-05-15 284,557,962 0 82.3374 345,600,000 2025-04-30
226 2025-05-14 284,557,962 0 82.3374 345,600,000 2025-04-30
227 2025-05-13 284,557,962 -22,500 82.3374 345,600,000 2025-04-30
228 2025-05-12 284,580,462 0 82.3439 345,600,000 2025-04-30
229 2025-05-09 284,580,462 20,000 82.3439 345,600,000 2025-04-30
230 2025-05-08 284,560,462 0 82.3381 345,600,000 2025-04-30
231 2025-05-07 284,560,462 0 82.3381 345,600,000 2025-04-30
232 2025-05-06 284,560,462 -122,500 82.3381 345,600,000 2025-04-30
233 2025-05-02 284,682,962 -5,000 82.3735 345,600,000 2025-04-30
234 2025-04-30 284,687,962 0 82.3750 345,600,000 2025-04-30
235 2025-04-29 284,687,962 -490,000 82.3750 345,600,000 2025-03-31
236 2025-04-28 285,177,962 250,000 82.5168 345,600,000 2025-03-31
237 2025-04-25 284,927,962 0 82.4444 345,600,000 2025-03-31
238 2025-04-24 284,927,962 0 82.4444 345,600,000 2025-03-31
239 2025-04-23 284,927,962 80,000 82.4444 345,600,000 2025-03-31
240 2025-04-22 284,847,962 2,500 82.4213 345,600,000 2025-03-31
241 2025-04-17 284,845,462 35,000 82.4206 345,600,000 2025-03-31
242 2025-04-16 284,810,462 0 82.4104 345,600,000 2025-03-31
243 2025-04-15 284,810,462 60,000 82.4104 345,600,000 2025-03-31
244 2025-04-14 284,750,462 0 82.3931 345,600,000 2025-03-31
245 2025-04-11 284,750,462 0 82.3931 345,600,000 2025-03-31
246 2025-04-10 284,750,462 0 82.3931 345,600,000 2025-03-31
247 2025-04-09 284,750,462 0 82.3931 345,600,000 2025-03-31
248 2025-04-08 284,750,462 50,000 82.3931 345,600,000 2025-03-31
249 2025-04-07 284,700,462 0 82.3786 345,600,000 2025-03-31
250 2025-04-03 284,700,462 0 82.3786 345,600,000 2025-03-31
251 2025-04-02 284,700,462 0 82.3786 345,600,000 2025-03-31
252 2025-04-01 284,700,462 0 82.3786 345,600,000 2025-03-31
253 2025-03-31 284,700,462 0 82.3786 345,600,000 2025-03-31
254 2025-03-28 284,700,462 0 82.3786 345,600,000 2025-02-28
255 2025-03-27 284,700,462 0 82.3786 345,600,000 2025-02-28
256 2025-03-26 284,700,462 0 82.3786 345,600,000 2025-02-28
257 2025-03-25 284,700,462 -60,000 82.3786 345,600,000 2025-02-28
258 2025-03-24 284,760,462 0 82.3960 345,600,000 2025-02-28
259 2025-03-21 284,760,462 0 82.3960 345,600,000 2025-02-28
260 2025-03-20 284,760,462 0 82.3960 345,600,000 2025-02-28
261 2025-03-19 284,760,462 0 82.3960 345,600,000 2025-02-28
262 2025-03-18 284,760,462 -2,500 82.3960 345,600,000 2025-02-28
263 2025-03-17 284,762,962 -250,000 82.3967 345,600,000 2025-02-28
264 2025-03-14 285,012,962 -175,000 82.4690 345,600,000 2025-02-28
265 2025-03-13 285,187,962 37,500 82.5197 345,600,000 2025-02-28
266 2025-03-12 285,150,462 0 82.5088 345,600,000 2025-02-28
267 2025-03-11 285,150,462 0 82.5088 345,600,000 2025-02-28
268 2025-03-10 285,150,462 65,000 82.5088 345,600,000 2025-02-28
269 2025-03-07 285,085,462 -360,000 82.4900 345,600,000 2025-02-28
270 2025-03-06 285,445,462 50,000 82.5942 345,600,000 2025-02-28
271 2025-03-05 285,395,462 0 82.5797 345,600,000 2025-02-28
272 2025-03-04 285,395,462 0 82.5797 345,600,000 2025-02-28
273 2025-03-03 285,395,462 0 82.5797 345,600,000 2025-02-28
274 2025-02-28 285,395,462 0 82.5797 345,600,000 2025-02-28
275 2025-02-27 285,395,462 0 82.5797 345,600,000 2025-01-31
276 2025-02-26 285,395,462 0 82.5797 345,600,000 2025-01-31
277 2025-02-25 285,395,462 0 82.5797 345,600,000 2025-01-31
278 2025-02-24 285,395,462 0 82.5797 345,600,000 2025-01-31
279 2025-02-21 285,395,462 0 82.5797 345,600,000 2025-01-31
280 2025-02-20 285,395,462 50,000 82.5797 345,600,000 2025-01-31
281 2025-02-19 285,345,462 0 82.5652 345,600,000 2025-01-31
282 2025-02-18 285,345,462 250,000 82.5652 345,600,000 2025-01-31
283 2025-02-17 285,095,462 -45,000 82.4929 345,600,000 2025-01-31
284 2025-02-14 285,140,462 0 82.5059 345,600,000 2025-01-31
285 2025-02-13 285,140,462 0 82.5059 345,600,000 2025-01-31
286 2025-02-12 285,140,462 -250,000 82.5059 345,600,000 2025-01-31
287 2025-02-11 285,390,462 25,000 82.5783 345,600,000 2025-01-31
288 2025-02-10 285,365,462 0 82.5710 345,600,000 2025-01-31
289 2025-02-07 285,365,462 0 82.5710 345,600,000 2025-01-31
290 2025-02-06 285,365,462 0 82.5710 345,600,000 2025-01-31
291 2025-02-05 285,365,462 0 82.5710 345,600,000 2025-01-31
292 2025-02-04 285,365,462 0 82.5710 345,600,000 2025-01-31
293 2025-02-03 285,365,462 0 82.5710 345,600,000 2025-01-31
294 2025-01-28 285,365,462 0 82.5710 345,600,000 2025-01-08
295 2025-01-27 285,365,462 0 82.5710 345,600,000 2025-01-08
296 2025-01-24 285,365,462 0 82.5710 345,600,000 2025-01-08
297 2025-01-23 285,365,462 0 82.5710 345,600,000 2025-01-08
298 2025-01-22 285,365,462 0 82.5710 345,600,000 2025-01-08
299 2025-01-21 285,365,462 -57,500 82.5710 345,600,000 2025-01-08
300 2025-01-20 285,422,962 10,000 82.5877 345,600,000 2025-01-08
301 2025-01-17 285,412,962 0 82.5848 345,600,000 2025-01-08
302 2025-01-16 285,412,962 10,000 82.5848 345,600,000 2025-01-08
303 2025-01-15 285,402,962 57,500 82.5819 345,600,000 2025-01-08
304 2025-01-14 285,345,462 70,000 82.5652 345,600,000 2025-01-08
305 2025-01-13 285,275,462 0 82.5450 345,600,000 2025-01-08
306 2025-01-10 285,275,462 0 82.5450 345,600,000 2025-01-08
307 2025-01-09 285,275,462 0 82.5450 345,600,000 2025-01-08
308 2025-01-08 285,275,462 57,600,000 82.5450 345,600,000 2025-01-08
309 2025-01-07 227,675,462 30,000 79.0540 288,000,000 2024-12-31
310 2025-01-06 227,645,462 82,500 79.0436 288,000,000 2024-12-31
311 2025-01-03 227,562,962 162,500 79.0149 288,000,000 2024-12-31
312 2025-01-02 227,400,462 2,500 78.9585 288,000,000 2024-12-31
313 2024-12-31 227,397,962 0 78.9576 288,000,000 2024-12-31
314 2024-12-30 227,397,962 0 78.9576 288,000,000 2024-11-30
315 2024-12-27 227,397,962 142,500 78.9576 288,000,000 2024-11-30
316 2024-12-24 227,255,462 0 78.9081 288,000,000 2024-11-30
317 2024-12-23 227,255,462 55,000 78.9081 288,000,000 2024-11-30
318 2024-12-20 227,200,462 -1,567,500 78.8890 288,000,000 2024-11-30
319 2024-12-19 228,767,962 -12,500 79.4333 288,000,000 2024-11-30
320 2024-12-18 228,780,462 -7,500 79.4377 288,000,000 2024-11-30
321 2024-12-17 228,787,962 -2,500 79.4403 288,000,000 2024-11-30
322 2024-12-16 228,790,462 160,000 79.4411 288,000,000 2024-11-30
323 2024-12-13 228,630,462 0 79.3856 288,000,000 2024-11-30
324 2024-12-12 228,630,462 35,000 79.3856 288,000,000 2024-11-30
325 2024-12-11 228,595,462 0 79.3734 288,000,000 2024-11-30
326 2024-12-10 228,595,462 -5,000 79.3734 288,000,000 2024-11-30
327 2024-12-09 228,600,462 0 79.3752 288,000,000 2024-11-30
328 2024-12-06 228,600,462 0 79.3752 288,000,000 2024-11-30
329 2024-12-05 228,600,462 0 79.3752 288,000,000 2024-11-30
330 2024-12-04 228,600,462 -200,000 79.3752 288,000,000 2024-11-30
331 2024-12-03 228,800,462 0 79.4446 288,000,000 2024-11-30
332 2024-12-02 228,800,462 0 79.4446 288,000,000 2024-11-30
333 2024-11-29 228,800,462 2,500 79.4446 288,000,000 2024-10-31
334 2024-11-28 228,797,962 0 79.4437 288,000,000 2024-10-31
335 2024-11-27 228,797,962 0 79.4437 288,000,000 2024-10-31
336 2024-11-26 228,797,962 0 79.4437 288,000,000 2024-10-31
337 2024-11-25 228,797,962 0 79.4437 288,000,000 2024-10-31
338 2024-11-22 228,797,962 0 79.4437 288,000,000 2024-10-31
339 2024-11-21 228,797,962 0 79.4437 288,000,000 2024-10-31
340 2024-11-20 228,797,962 0 79.4437 288,000,000 2024-10-31
341 2024-11-19 228,797,962 0 79.4437 288,000,000 2024-10-31
342 2024-11-18 228,797,962 0 79.4437 288,000,000 2024-10-31
343 2024-11-15 228,797,962 0 79.4437 288,000,000 2024-10-31
344 2024-11-14 228,797,962 0 79.4437 288,000,000 2024-10-31
345 2024-11-13 228,797,962 -60,000 79.4437 288,000,000 2024-10-31
346 2024-11-12 228,857,962 62,500 79.4646 288,000,000 2024-10-31
347 2024-11-11 228,795,462 2,500 79.4429 288,000,000 2024-10-31
348 2024-11-08 228,792,962 0 79.4420 288,000,000 2024-10-31
349 2024-11-07 228,792,962 2,500 79.4420 288,000,000 2024-10-31
350 2024-11-06 228,790,462 -400,000 79.4411 288,000,000 2024-10-31
351 2024-11-05 229,190,462 0 79.5800 288,000,000 2024-10-31
352 2024-11-04 229,190,462 0 79.5800 288,000,000 2024-10-31
353 2024-11-01 229,190,462 0 79.5800 288,000,000 2024-10-31
354 2024-10-31 229,190,462 0 79.5800 288,000,000 2024-10-31
355 2024-10-30 229,190,462 0 79.5800 288,000,000 2024-09-30
356 2024-10-29 229,190,462 0 79.5800 288,000,000 2024-09-30
357 2024-10-28 229,190,462 0 79.5800 288,000,000 2024-09-30
358 2024-10-25 229,190,462 0 79.5800 288,000,000 2024-09-30
359 2024-10-24 229,190,462 0 79.5800 288,000,000 2024-09-30
360 2024-10-23 229,190,462 0 79.5800 288,000,000 2024-09-30
361 2024-10-22 229,190,462 0 79.5800 288,000,000 2024-09-30
362 2024-10-21 229,190,462 0 79.5800 288,000,000 2024-09-30
363 2024-10-18 229,190,462 0 79.5800 288,000,000 2024-09-30
364 2024-10-17 229,190,462 2,500 79.5800 288,000,000 2024-09-30
365 2024-10-16 229,187,962 0 79.5792 288,000,000 2024-09-30
366 2024-10-15 229,187,962 0 79.5792 288,000,000 2024-09-30
367 2024-10-14 229,187,962 -50,000 79.5792 288,000,000 2024-09-30
368 2024-10-10 229,237,962 -7,500 79.5965 288,000,000 2024-09-30
369 2024-10-09 229,245,462 -200,000 79.5991 288,000,000 2024-09-30
370 2024-10-08 229,445,462 0 79.6686 288,000,000 2024-09-30
371 2024-10-07 229,445,462 202,500 79.6686 288,000,000 2024-09-30
372 2024-10-04 229,242,962 0 79.5983 288,000,000 2024-09-30
373 2024-10-03 229,242,962 0 79.5983 288,000,000 2024-09-30
374 2024-10-02 229,242,962 30,000 79.5983 288,000,000 2024-09-30
375 2024-09-30 229,212,962 2,500 79.5878 288,000,000 2024-09-30
376 2024-09-27 229,210,462 0 79.5870 288,000,000 2024-08-31
377 2024-09-26 229,210,462 22,500 79.5870 288,000,000 2024-08-31
378 2024-09-25 229,187,962 2,500 79.5792 288,000,000 2024-08-31
379 2024-09-24 229,185,462 0 79.5783 288,000,000 2024-08-31
380 2024-09-23 229,185,462 0 79.5783 288,000,000 2024-08-31
381 2024-09-20 229,185,462 0 79.5783 288,000,000 2024-08-31
382 2024-09-19 229,185,462 2,500 79.5783 288,000,000 2024-08-31
383 2024-09-17 229,182,962 -345,000 79.5774 288,000,000 2024-08-31
384 2024-09-16 229,527,962 0 79.6972 288,000,000 2024-08-31
385 2024-09-13 229,527,962 0 79.6972 288,000,000 2024-08-31
386 2024-09-12 229,527,962 0 79.6972 288,000,000 2024-08-31
387 2024-09-11 229,527,962 -97,500 79.6972 288,000,000 2024-08-31
388 2024-09-10 229,625,462 0 79.7311 288,000,000 2024-08-31
389 2024-09-09 229,625,462 -27,500 79.7311 288,000,000 2024-08-31
390 2024-09-05 229,652,962 0 79.7406 288,000,000 2024-08-31
391 2024-09-04 229,652,962 0 79.7406 288,000,000 2024-08-31
392 2024-09-03 229,652,962 0 79.7406 288,000,000 2024-08-31
393 2024-09-02 229,652,962 0 79.7406 288,000,000 2024-08-31
394 2024-08-30 229,652,962 0 79.7406 288,000,000 2024-08-16
395 2024-08-29 229,652,962 -5,000 79.7406 288,000,000 2024-08-16
396 2024-08-28 229,657,962 0 79.7423 288,000,000 2024-08-16
397 2024-08-27 229,657,962 32,500 79.7423 288,000,000 2024-08-16
398 2024-08-26 229,625,462 0 79.7311 288,000,000 2024-08-16
399 2024-08-23 229,625,462 0 79.7311 288,000,000 2024-08-16
400 2024-08-22 229,625,462 -3,797,500 79.7311 288,000,000 2024-08-16
401 2024-08-21 233,422,962 0 81.0496 288,000,000 2024-08-16
402 2024-08-20 233,422,962 0 81.0496 288,000,000 2024-08-16
403 2024-08-19 233,422,962 -8,195,000 81.0496 288,000,000 2024-08-16
404 2024-08-16 241,617,962 48,000,000 83.8951 288,000,000 2024-08-16
405 2024-08-15 193,617,962 0 80.6742 240,000,000 2024-07-31
406 2024-08-14 193,617,962 0 80.6742 240,000,000 2024-07-31
407 2024-08-13 193,617,962 0 80.6742 240,000,000 2024-07-31
408 2024-08-12 193,617,962 0 80.6742 240,000,000 2024-07-31
409 2024-08-09 193,617,962 0 80.6742 240,000,000 2024-07-31
410 2024-08-08 193,617,962 142,500 80.6742 240,000,000 2024-07-31
411 2024-08-07 193,475,462 0 80.6148 240,000,000 2024-07-31
412 2024-08-06 193,475,462 0 80.6148 240,000,000 2024-07-31
413 2024-08-05 193,475,462 5,000 80.6148 240,000,000 2024-07-31
414 2024-08-02 193,470,462 -540,000 80.6127 240,000,000 2024-07-31
415 2024-08-01 194,010,462 0 80.8377 240,000,000 2024-07-31
416 2024-07-31 194,010,462 0 80.8377 240,000,000 2024-07-31
417 2024-07-30 194,010,462 -50,000 80.8377 240,000,000 2024-06-30
418 2024-07-29 194,060,462 280,000 80.8585 240,000,000 2024-06-30
419 2024-07-26 193,780,462 0 80.7419 240,000,000 2024-06-30
420 2024-07-25 193,780,462 595,000 80.7419 240,000,000 2024-06-30
421 2024-07-24 193,185,462 112,500 80.4939 240,000,000 2024-06-30
422 2024-07-23 193,072,962 0 80.4471 240,000,000 2024-06-30
423 2024-07-22 193,072,962 0 80.4471 240,000,000 2024-06-30
424 2024-07-19 193,072,962 -250,000 80.4471 240,000,000 2024-06-30
425 2024-07-18 193,322,962 0 80.5512 240,000,000 2024-06-30
426 2024-07-17 193,322,962 -182,500 80.5512 240,000,000 2024-06-30
427 2024-07-16 193,505,462 0 80.6273 240,000,000 2024-06-30
428 2024-07-15 193,505,462 0 80.6273 240,000,000 2024-06-30
429 2024-07-12 193,505,462 0 80.6273 240,000,000 2024-06-30
430 2024-07-11 193,505,462 -15,000 80.6273 240,000,000 2024-06-30
431 2024-07-10 193,520,462 -72,500 80.6335 240,000,000 2024-06-30
432 2024-07-09 193,592,962 0 80.6637 240,000,000 2024-06-30
433 2024-07-08 193,592,962 57,500 80.6637 240,000,000 2024-06-30
434 2024-07-05 193,535,462 0 80.6398 240,000,000 2024-06-30
435 2024-07-04 193,535,462 50,000 80.6398 240,000,000 2024-06-30
436 2024-07-03 193,485,462 0 80.6189 240,000,000 2024-06-30
437 2024-07-02 193,485,462 0 80.6189 240,000,000 2024-06-30
438 2024-06-28 193,485,462 0 80.6189 240,000,000 2024-05-31
439 2024-06-27 193,485,462 0 80.6189 240,000,000 2024-05-31
440 2024-06-26 193,485,462 -7,500 80.6189 240,000,000 2024-05-31
441 2024-06-25 193,492,962 -70,000 80.6221 240,000,000 2024-05-31
442 2024-06-24 193,562,962 12,500 80.6512 240,000,000 2024-05-31
443 2024-06-21 193,550,462 -17,500 80.6460 240,000,000 2024-05-31
444 2024-06-20 193,567,962 0 80.6533 240,000,000 2024-05-31
445 2024-06-19 193,567,962 0 80.6533 240,000,000 2024-05-31
446 2024-06-18 193,567,962 -42,500 80.6533 240,000,000 2024-05-31
447 2024-06-17 193,610,462 0 80.6710 240,000,000 2024-05-31
448 2024-06-14 193,610,462 0 80.6710 240,000,000 2024-05-31
449 2024-06-13 193,610,462 0 80.6710 240,000,000 2024-05-31
450 2024-06-12 193,610,462 12,500 80.6710 240,000,000 2024-05-31
451 2024-06-11 193,597,962 0 80.6658 240,000,000 2024-05-31
452 2024-06-07 193,597,962 0 80.6658 240,000,000 2024-05-31
453 2024-06-06 193,597,962 0 80.6658 240,000,000 2024-05-31
454 2024-06-05 193,597,962 182,500 80.6658 240,000,000 2024-05-31
455 2024-06-04 193,415,462 0 80.5898 240,000,000 2024-05-31
456 2024-06-03 193,415,462 10,000 80.5898 240,000,000 2024-05-31
457 2024-05-31 193,405,462 35,000 80.5856 240,000,000 2024-05-31
458 2024-05-30 193,370,462 5,000 80.5710 240,000,000 2024-04-30
459 2024-05-29 193,365,462 -5,000 80.5689 240,000,000 2024-04-30
460 2024-05-28 193,370,462 15,000 80.5710 240,000,000 2024-04-30
461 2024-05-27 193,355,462 102,500 80.5648 240,000,000 2024-04-30
462 2024-05-24 193,252,962 0 80.5221 240,000,000 2024-04-30
463 2024-05-23 193,252,962 37,500 80.5221 240,000,000 2024-04-30
464 2024-05-22 193,215,462 -175,000 80.5064 240,000,000 2024-04-30
465 2024-05-21 193,390,462 -52,500 80.5794 240,000,000 2024-04-30
466 2024-05-20 193,442,962 0 80.6012 240,000,000 2024-04-30
467 2024-05-17 193,442,962 0 80.6012 240,000,000 2024-04-30
468 2024-05-16 193,442,962 0 80.6012 240,000,000 2024-04-30
469 2024-05-14 193,442,962 40,100,000 80.6012 240,000,000 2024-04-30
470 2024-05-13 153,342,962 0 63.8929 240,000,000 2024-04-30
471 2024-05-10 153,342,962 27,500 63.8929 240,000,000 2024-04-30
472 2024-05-09 153,315,462 0 63.8814 240,000,000 2024-04-30
473 2024-05-08 153,315,462 -40,100,000 63.8814 240,000,000 2024-04-30
474 2024-05-07 193,415,462 0 80.5898 240,000,000 2024-04-30
475 2024-05-06 193,415,462 0 80.5898 240,000,000 2024-04-30
476 2024-05-03 193,415,462 0 80.5898 240,000,000 2024-04-30
477 2024-05-02 193,415,462 0 80.5898 240,000,000 2024-04-30
478 2024-04-30 193,415,462 0 80.5898 240,000,000 2024-04-30
479 2024-04-29 193,415,462 40,100,000 80.5898 240,000,000 2024-03-31
480 2024-04-26 153,315,462 0 63.8814 240,000,000 2024-03-31
481 2024-04-25 153,315,462 0 63.8814 240,000,000 2024-03-31
482 2024-04-24 153,315,462 0 63.8814 240,000,000 2024-03-31
483 2024-04-23 153,315,462 20,000 63.8814 240,000,000 2024-03-31
484 2024-04-22 153,295,462 0 63.8731 240,000,000 2024-03-31
485 2024-04-19 153,295,462 42,500 63.8731 240,000,000 2024-03-31
486 2024-04-18 153,252,962 0 63.8554 240,000,000 2024-03-31
487 2024-04-17 153,252,962 12,500 63.8554 240,000,000 2024-03-31
488 2024-04-16 153,240,462 0 63.8502 240,000,000 2024-03-31
489 2024-04-15 153,240,462 0 63.8502 240,000,000 2024-03-31
490 2024-04-12 153,240,462 0 63.8502 240,000,000 2024-03-31
491 2024-04-11 153,240,462 0 63.8502 240,000,000 2024-03-31
492 2024-04-10 153,240,462 0 63.8502 240,000,000 2024-03-31
493 2024-04-09 153,240,462 0 63.8502 240,000,000 2024-03-31
494 2024-04-08 153,240,462 0 63.8502 240,000,000 2024-03-31
495 2024-04-05 153,240,462 0 63.8502 240,000,000 2024-03-31
496 2024-04-03 153,240,462 0 63.8502 240,000,000 2024-03-31
497 2024-04-02 153,240,462 0 63.8502 240,000,000 2024-03-31
498 2024-03-28 153,240,462 0 63.8502 240,000,000 2024-02-29
499 2024-03-27 153,240,462 0 63.8502 240,000,000 2024-02-29
500 2024-03-26 153,240,462 0 63.8502 240,000,000 2024-02-29
501 2024-03-25 153,240,462 0 63.8502 240,000,000 2024-02-29
502 2024-03-22 153,240,462 15,000 63.8502 240,000,000 2024-02-29
503 2024-03-21 153,225,462 0 63.8439 240,000,000 2024-02-29
504 2024-03-20 153,225,462 0 63.8439 240,000,000 2024-02-29
505 2024-03-19 153,225,462 0 63.8439 240,000,000 2024-02-29
506 2024-03-18 153,225,462 0 63.8439 240,000,000 2024-02-29
507 2024-03-15 153,225,462 35,000 63.8439 240,000,000 2024-02-29
508 2024-03-14 153,190,462 30,000 63.8294 240,000,000 2024-02-29
509 2024-03-13 153,160,462 5,000 63.8169 240,000,000 2024-02-29
510 2024-03-12 153,155,462 5,000 63.8148 240,000,000 2024-02-29
511 2024-03-11 153,150,462 0 63.8127 240,000,000 2024-02-29
512 2024-03-08 153,150,462 0 63.8127 240,000,000 2024-02-29
513 2024-03-07 153,150,462 5,000 63.8127 240,000,000 2024-02-29
514 2024-03-06 153,145,462 2,500 63.8106 240,000,000 2024-02-29
515 2024-03-05 153,142,962 0 63.8096 240,000,000 2024-02-29
516 2024-03-04 153,142,962 0 63.8096 240,000,000 2024-02-29
517 2024-03-01 153,142,962 0 63.8096 240,000,000 2024-02-29
518 2024-02-29 153,142,962 0 63.8096 240,000,000 2024-02-29
519 2024-02-28 153,142,962 0 63.8096 240,000,000 2024-01-31
520 2024-02-27 153,142,962 0 63.8096 240,000,000 2024-01-31
521 2024-02-26 153,142,962 2,500 63.8096 240,000,000 2024-01-31
522 2024-02-23 153,140,462 0 63.8085 240,000,000 2024-01-31
523 2024-02-22 153,140,462 -2,500 63.8085 240,000,000 2024-01-31
524 2024-02-21 153,142,962 0 63.8096 240,000,000 2024-01-31
525 2024-02-20 153,142,962 6,002,500 63.8096 240,000,000 2024-01-31
526 2024-02-19 147,140,462 15,000 61.3085 240,000,000 2024-01-31
527 2024-02-16 147,125,462 2,500 61.3023 240,000,000 2024-01-31
528 2024-02-15 147,122,962 2,500 61.3012 240,000,000 2024-01-31
529 2024-02-14 147,120,462 0 61.3002 240,000,000 2024-01-31
530 2024-02-09 147,120,462 0 61.3002 240,000,000 2024-01-31
531 2024-02-08 147,120,462 0 61.3002 240,000,000 2024-01-31
532 2024-02-07 147,120,462 22,500 61.3002 240,000,000 2024-01-31
533 2024-02-06 147,097,962 0 61.2908 240,000,000 2024-01-31
534 2024-02-05 147,097,962 -2,500 61.2908 240,000,000 2024-01-31
535 2024-02-02 147,100,462 0 61.2919 240,000,000 2024-01-31
536 2024-02-01 147,100,462 47,500 61.2919 240,000,000 2024-01-31
537 2024-01-31 147,052,962 200,000 61.2721 240,000,000 2024-01-31
538 2024-01-30 146,852,962 0 61.1887 240,000,000 2023-12-31
539 2024-01-29 146,852,962 5,000 61.1887 240,000,000 2023-12-31
540 2024-01-26 146,847,962 0 61.1867 240,000,000 2023-12-31
541 2024-01-25 146,847,962 0 61.1867 240,000,000 2023-12-31
542 2024-01-24 146,847,962 0 61.1867 240,000,000 2023-12-31
543 2024-01-23 146,847,962 0 61.1867 240,000,000 2023-12-31
544 2024-01-22 146,847,962 0 61.1867 240,000,000 2023-12-31
545 2024-01-19 146,847,962 -5,977,500 61.1867 240,000,000 2023-12-31
546 2024-01-18 152,825,462 0 63.6773 240,000,000 2023-12-31
547 2024-01-17 152,825,462 0 63.6773 240,000,000 2023-12-31
548 2024-01-16 152,825,462 25,000 63.6773 240,000,000 2023-12-31
549 2024-01-15 152,800,462 0 63.6669 240,000,000 2023-12-31
550 2024-01-12 152,800,462 0 63.6669 240,000,000 2023-12-31
551 2024-01-11 152,800,462 0 63.6669 240,000,000 2023-12-31
552 2024-01-10 152,800,462 0 63.6669 240,000,000 2023-12-31
553 2024-01-09 152,800,462 0 63.6669 240,000,000 2023-12-31
554 2024-01-08 152,800,462 0 63.6669 240,000,000 2023-12-31
555 2024-01-05 152,800,462 0 63.6669 240,000,000 2023-12-31
556 2024-01-04 152,800,462 47,500 63.6669 240,000,000 2023-12-31
557 2024-01-03 152,752,962 -27,500 63.6471 240,000,000 2023-12-31
558 2024-01-02 152,780,462 67,500 63.6585 240,000,000 2023-12-31
559 2023-12-29 152,712,962 60,000 63.6304 240,000,000 2023-11-30
560 2023-12-28 152,652,962 120,000 63.6054 240,000,000 2023-11-30
561 2023-12-27 152,532,962 30,000 63.5554 240,000,000 2023-11-30
562 2023-12-22 152,502,962 537,500 63.5429 240,000,000 2023-11-30
563 2023-12-21 151,965,462 -37,500 63.3189 240,000,000 2023-11-30
564 2023-12-20 152,002,962 152,500 63.3346 240,000,000 2023-11-30
565 2023-12-19 151,850,462 357,500 63.2710 240,000,000 2023-11-30
566 2023-12-18 151,492,962 -400,000 63.1221 240,000,000 2023-11-30
567 2023-12-15 151,892,962 95,000 63.2887 240,000,000 2023-11-30
568 2023-12-14 151,797,962 632,500 63.2492 240,000,000 2023-11-30
569 2023-12-13 151,165,462 92,500 62.9856 240,000,000 2023-11-30
570 2023-12-12 151,072,962 -35,000 62.9471 240,000,000 2023-11-30
571 2023-12-11 151,107,962 227,500 62.9617 240,000,000 2023-11-30
572 2023-12-08 150,880,462 0 62.8669 240,000,000 2023-11-30
573 2023-12-07 150,880,462 -2,500 62.8669 240,000,000 2023-11-30
574 2023-12-06 150,882,962 195,000 62.8679 240,000,000 2023-11-30
575 2023-12-05 150,687,962 327,500 62.7867 240,000,000 2023-11-30
576 2023-12-04 150,360,462 97,500 62.6502 240,000,000 2023-11-30
577 2023-12-01 150,262,962 0 62.6096 240,000,000 2023-11-30
578 2023-11-30 150,262,962 -32,500 62.6096 240,000,000 2023-11-30
579 2023-11-29 150,295,462 110,000 62.6231 240,000,000 2023-10-31
580 2023-11-28 150,185,462 0 62.5773 240,000,000 2023-10-31
581 2023-11-27 150,185,462 0 62.5773 240,000,000 2023-10-31
582 2023-11-24 150,185,462 0 62.5773 240,000,000 2023-10-31
583 2023-11-23 150,185,462 0 62.5773 240,000,000 2023-10-31
584 2023-11-22 150,185,462 0 62.5773 240,000,000 2023-10-31
585 2023-11-21 150,185,462 215,000 62.5773 240,000,000 2023-10-31
586 2023-11-20 149,970,462 7,500 62.4877 240,000,000 2023-10-31
587 2023-11-17 149,962,962 0 62.4846 240,000,000 2023-10-31
588 2023-11-16 149,962,962 0 62.4846 240,000,000 2023-10-31
589 2023-11-15 149,962,962 0 62.4846 240,000,000 2023-10-31
590 2023-11-14 149,962,962 20,000 62.4846 240,000,000 2023-10-31
591 2023-11-13 149,942,962 -2,500 62.4762 240,000,000 2023-10-31
592 2023-11-10 149,945,462 152,500 62.4773 240,000,000 2023-10-31
593 2023-11-09 149,792,962 -2,500 62.4137 240,000,000 2023-10-31
594 2023-11-08 149,795,462 -10,000 62.4148 240,000,000 2023-10-31
595 2023-11-07 149,805,462 0 62.4189 240,000,000 2023-10-31
596 2023-11-06 149,805,462 0 62.4189 240,000,000 2023-10-31
597 2023-11-03 149,805,462 0 62.4189 240,000,000 2023-10-31
598 2023-11-02 149,805,462 2,500 62.4189 240,000,000 2023-10-31
599 2023-11-01 149,802,962 0 62.4179 240,000,000 2023-10-31
600 2023-10-31 149,802,962 25,000 62.4179 240,000,000 2023-10-31
601 2023-10-30 149,777,962 0 62.4075 240,000,000 2023-09-30
602 2023-10-27 149,777,962 30,000 62.4075 240,000,000 2023-09-30
603 2023-10-26 149,747,962 0 62.3950 240,000,000 2023-09-30
604 2023-10-25 149,747,962 2,500 62.3950 240,000,000 2023-09-30
605 2023-10-24 149,745,462 0 62.3939 240,000,000 2023-09-30
606 2023-10-20 149,745,462 135,000 62.3939 240,000,000 2023-09-30
607 2023-10-19 149,610,462 450,000 62.3377 240,000,000 2023-09-30
608 2023-10-18 149,160,462 0 62.1502 240,000,000 2023-09-30
609 2023-10-17 149,160,462 0 62.1502 240,000,000 2023-09-30
610 2023-10-16 149,160,462 0 62.1502 240,000,000 2023-09-30
611 2023-10-13 149,160,462 122,500 62.1502 240,000,000 2023-09-30
612 2023-10-12 149,037,962 0 62.0992 240,000,000 2023-09-30
613 2023-10-11 149,037,962 0 62.0992 240,000,000 2023-09-30
614 2023-10-10 149,037,962 55,000 62.0992 240,000,000 2023-09-30
615 2023-10-09 148,982,962 0 62.0762 240,000,000 2023-09-30
616 2023-10-06 148,982,962 -15,000 62.0762 240,000,000 2023-09-30
617 2023-10-05 148,997,962 0 62.0825 240,000,000 2023-09-30
618 2023-10-04 148,997,962 0 62.0825 240,000,000 2023-09-30
619 2023-10-03 148,997,962 67,500 62.0825 240,000,000 2023-09-30
620 2023-09-29 148,930,462 60,000 62.0544 240,000,000 2023-08-31
621 2023-09-28 148,870,462 0 62.0294 240,000,000 2023-08-31
622 2023-09-27 148,870,462 2,500 62.0294 240,000,000 2023-08-31
623 2023-09-26 148,867,962 2,500 62.0283 240,000,000 2023-08-31
624 2023-09-25 148,865,462 -25,000 62.0273 240,000,000 2023-08-31
625 2023-09-22 148,890,462 2,500 62.0377 240,000,000 2023-08-31
626 2023-09-21 148,887,962 0 62.0367 240,000,000 2023-08-31
627 2023-09-20 148,887,962 0 62.0367 240,000,000 2023-08-31
628 2023-09-19 148,887,962 25,000 62.0367 240,000,000 2023-08-31
629 2023-09-18 148,862,962 5,000 62.0262 240,000,000 2023-08-31
630 2023-09-15 148,857,962 0 62.0242 240,000,000 2023-08-31
631 2023-09-14 148,857,962 0 62.0242 240,000,000 2023-08-31
632 2023-09-13 148,857,962 0 62.0242 240,000,000 2023-08-31
633 2023-09-12 148,857,962 0 62.0242 240,000,000 2023-08-31
634 2023-09-11 148,857,962 0 62.0242 240,000,000 2023-08-31
635 2023-09-07 148,857,962 2,500 62.0242 240,000,000 2023-08-31
636 2023-09-06 148,855,462 12,500 62.0231 240,000,000 2023-08-31
637 2023-09-05 148,842,962 0 62.0179 240,000,000 2023-08-31
638 2023-09-04 148,842,962 62,500 62.0179 240,000,000 2023-08-31
639 2023-08-31 148,780,462 0 61.9919 240,000,000 2023-08-31
640 2023-08-30 148,780,462 5,000 61.9919 240,000,000 2023-07-31
641 2023-08-29 148,775,462 0 61.9898 240,000,000 2023-07-31
642 2023-08-28 148,775,462 0 61.9898 240,000,000 2023-07-31
643 2023-08-25 148,775,462 -550,000 61.9898 240,000,000 2023-07-31
644 2023-08-24 149,325,462 -110,000 62.2189 240,000,000 2023-07-31
645 2023-08-23 149,435,462 -15,000 62.2648 240,000,000 2023-07-31
646 2023-08-22 149,450,462 0 62.2710 240,000,000 2023-07-31
647 2023-08-21 149,450,462 0 62.2710 240,000,000 2023-07-31
648 2023-08-18 149,450,462 0 62.2710 240,000,000 2023-07-31
649 2023-08-17 149,450,462 0 62.2710 240,000,000 2023-07-31
650 2023-08-16 149,450,462 0 62.2710 240,000,000 2023-07-31
651 2023-08-15 149,450,462 0 62.2710 240,000,000 2023-07-31
652 2023-08-14 149,450,462 7,500 62.2710 240,000,000 2023-07-31
653 2023-08-11 149,442,962 0 62.2679 240,000,000 2023-07-31
654 2023-08-10 149,442,962 22,500 62.2679 240,000,000 2023-07-31
655 2023-08-09 149,420,462 100,000 62.2585 240,000,000 2023-07-31
656 2023-08-08 149,320,462 0 62.2169 240,000,000 2023-07-31
657 2023-08-07 149,320,462 0 62.2169 240,000,000 2023-07-31
658 2023-08-04 149,320,462 -7,500 62.2169 240,000,000 2023-07-31
659 2023-08-03 149,327,962 0 62.2200 240,000,000 2023-07-31
660 2023-08-02 149,327,962 0 62.2200 240,000,000 2023-07-31
661 2023-08-01 149,327,962 -1,100,000 62.2200 240,000,000 2023-07-31
662 2023-07-31 150,427,962 -7,500 62.6783 240,000,000 2023-07-31
663 2023-07-28 150,435,462 0 62.6814 240,000,000 2023-06-30
664 2023-07-27 150,435,462 0 62.6814 240,000,000 2023-06-30
665 2023-07-26 150,435,462 7,500 62.6814 240,000,000 2023-06-30
666 2023-07-25 150,427,962 0 62.6783 240,000,000 2023-06-30
667 2023-07-24 150,427,962 -2,500 62.6783 240,000,000 2023-06-30
668 2023-07-21 150,430,462 0 62.6794 240,000,000 2023-06-30
669 2023-07-20 150,430,462 -22,500 62.6794 240,000,000 2023-06-30
670 2023-07-19 150,452,962 0 62.6887 240,000,000 2023-06-30
671 2023-07-18 150,452,962 -165,000 62.6887 240,000,000 2023-06-30
672 2023-07-14 150,617,962 0 62.7575 240,000,000 2023-06-30
673 2023-07-13 150,617,962 95,000 62.7575 240,000,000 2023-06-30
674 2023-07-12 150,522,962 0 62.7179 240,000,000 2023-06-30
675 2023-07-11 150,522,962 22,500 62.7179 240,000,000 2023-06-30
676 2023-07-10 150,500,462 115,000 62.7085 240,000,000 2023-06-30
677 2023-07-07 150,385,462 -410,000 62.6606 240,000,000 2023-06-30
678 2023-07-06 150,795,462 20,000 62.8314 240,000,000 2023-06-30
679 2023-07-05 150,775,462 0 62.8231 240,000,000 2023-06-30
680 2023-07-04 150,775,462 0 62.8231 240,000,000 2023-06-30
681 2023-07-03 150,775,462 425,000 62.8231 240,000,000 2023-06-30
682 2023-06-30 150,350,462 0 62.6460 240,000,000 2023-06-30
683 2023-06-29 150,350,462 -70,000 62.6460 240,000,000 2023-05-31
684 2023-06-28 150,420,462 -30,000 62.6752 240,000,000 2023-05-31
685 2023-06-27 150,450,462 -52,500 62.6877 240,000,000 2023-05-31
686 2023-06-26 150,502,962 -55,000 62.7096 240,000,000 2023-05-31
687 2023-06-23 150,557,962 0 62.7325 240,000,000 2023-05-31
688 2023-06-21 150,557,962 0 62.7325 240,000,000 2023-05-31
689 2023-06-20 150,557,962 2,500 62.7325 240,000,000 2023-05-31
690 2023-06-19 150,555,462 0 62.7314 240,000,000 2023-05-31
691 2023-06-16 150,555,462 0 62.7314 240,000,000 2023-05-31
692 2023-06-15 150,555,462 0 62.7314 240,000,000 2023-05-31
693 2023-06-14 150,555,462 0 62.7314 240,000,000 2023-05-31
694 2023-06-13 150,555,462 -420,000 62.7314 240,000,000 2023-05-31
695 2023-06-12 150,975,462 0 62.9064 240,000,000 2023-05-31
696 2023-06-09 150,975,462 297,500 62.9064 240,000,000 2023-05-31
697 2023-06-08 150,677,962 0 62.7825 240,000,000 2023-05-31
698 2023-06-07 150,677,962 0 62.7825 240,000,000 2023-05-31
699 2023-06-06 150,677,962 22,500 62.7825 240,000,000 2023-05-31
700 2023-06-05 150,655,462 0 62.7731 240,000,000 2023-05-31
701 2023-06-02 150,655,462 0 62.7731 240,000,000 2023-05-31
702 2023-06-01 150,655,462 15,000 62.7731 240,000,000 2023-05-31
703 2023-05-31 150,640,462 17,500 62.7669 240,000,000 2023-05-31
704 2023-05-30 150,622,962 -262,500 62.7596 240,000,000 2023-04-30
705 2023-05-29 150,885,462 0 62.8689 240,000,000 2023-04-30
706 2023-05-25 150,885,462 -2,500 62.8689 240,000,000 2023-04-30
707 2023-05-24 150,887,962 202,500 62.8700 240,000,000 2023-04-30
708 2023-05-23 150,685,462 -230,000 62.7856 240,000,000 2023-04-30
709 2023-05-22 150,915,462 -455,000 62.8814 240,000,000 2023-04-30
710 2023-05-19 151,370,462 -145,000 63.0710 240,000,000 2023-04-30
711 2023-05-18 151,515,462 347,500 63.1314 240,000,000 2023-04-30
712 2023-05-17 151,167,962 57,500 62.9867 240,000,000 2023-04-30
713 2023-05-16 151,110,462 -335,000 62.9627 240,000,000 2023-04-30
714 2023-05-15 151,445,462 147,500 63.1023 240,000,000 2023-04-30
715 2023-05-12 151,297,962 -1,792,500 63.0408 240,000,000 2023-04-30
716 2023-05-11 153,090,462 -5,000 63.7877 240,000,000 2023-04-30
717 2023-05-10 153,095,462 2,500 63.7898 240,000,000 2023-04-30
718 2023-05-09 153,092,962 0 63.7887 240,000,000 2023-04-30
719 2023-05-08 153,092,962 0 63.7887 240,000,000 2023-04-30
720 2023-05-05 153,092,962 92,500 63.7887 240,000,000 2023-04-30
721 2023-05-04 153,000,462 0 63.7502 240,000,000 2023-04-30
722 2023-05-03 153,000,462 0 63.7502 240,000,000 2023-04-30
723 2023-05-02 153,000,462 -50,000 63.7502 240,000,000 2023-04-30
724 2023-04-28 153,050,462 0 63.7710 240,000,000 2023-03-31
725 2023-04-27 153,050,462 -7,500 63.7710 240,000,000 2023-03-31
726 2023-04-26 153,057,962 -5,000 63.7742 240,000,000 2023-03-31
727 2023-04-25 153,062,962 0 63.7762 240,000,000 2023-03-31
728 2023-04-24 153,062,962 0 63.7762 240,000,000 2023-03-31
729 2023-04-21 153,062,962 0 63.7762 240,000,000 2023-03-31
730 2023-04-20 153,062,962 0 63.7762 240,000,000 2023-03-31
731 2023-04-19 153,062,962 0 63.7762 240,000,000 2023-03-31
732 2023-04-18 153,062,962 0 63.7762 240,000,000 2023-03-31
733 2023-04-17 153,062,962 -17,500 63.7762 240,000,000 2023-03-31
734 2023-04-14 153,080,462 0 63.7835 240,000,000 2023-03-31
735 2023-04-13 153,080,462 0 63.7835 240,000,000 2023-03-31
736 2023-04-12 153,080,462 182,500 63.7835 240,000,000 2023-03-31
737 2023-04-11 152,897,962 -40,000 63.7075 240,000,000 2023-03-31
738 2023-04-06 152,937,962 0 63.7242 240,000,000 2023-03-31
739 2023-04-04 152,937,962 0 63.7242 240,000,000 2023-03-31
740 2023-04-03 152,937,962 0 63.7242 240,000,000 2023-03-31
741 2023-03-31 152,937,962 0 63.7242 240,000,000 2023-03-31
742 2023-03-30 152,937,962 0 63.7242 240,000,000 2023-02-28
743 2023-03-29 152,937,962 0 63.7242 240,000,000 2023-02-28
744 2023-03-28 152,937,962 0 63.7242 240,000,000 2023-02-28
745 2023-03-27 152,937,962 0 63.7242 240,000,000 2023-02-28
746 2023-03-24 152,937,962 0 63.7242 240,000,000 2023-02-28
747 2023-03-23 152,937,962 0 63.7242 240,000,000 2023-02-28
748 2023-03-22 152,937,962 0 63.7242 240,000,000 2023-02-28
749 2023-03-21 152,937,962 0 63.7242 240,000,000 2023-02-28
750 2023-03-20 152,937,962 0 63.7242 240,000,000 2023-02-28
751 2023-03-17 152,937,962 0 63.7242 240,000,000 2023-02-28
752 2023-03-16 152,937,962 10,000 63.7242 240,000,000 2023-02-28
753 2023-03-15 152,927,962 0 63.7200 240,000,000 2023-02-28
754 2023-03-14 152,927,962 0 63.7200 240,000,000 2023-02-28
755 2023-03-13 152,927,962 0 63.7200 240,000,000 2023-02-28
756 2023-03-10 152,927,962 12,500 63.7200 240,000,000 2023-02-28
757 2023-03-09 152,915,462 0 63.7148 240,000,000 2023-02-28
758 2023-03-08 152,915,462 0 63.7148 240,000,000 2023-02-28
759 2023-03-07 152,915,462 0 63.7148 240,000,000 2023-02-28
760 2023-03-06 152,915,462 -2,500 63.7148 240,000,000 2023-02-28
761 2023-03-03 152,917,962 -2,500 63.7158 240,000,000 2023-02-28
762 2023-03-02 152,920,462 0 63.7169 240,000,000 2023-02-28
763 2023-03-01 152,920,462 0 63.7169 240,000,000 2023-02-28
764 2023-02-28 152,920,462 0 63.7169 240,000,000 2023-02-28
765 2023-02-27 152,920,462 0 63.7169 240,000,000 2023-01-31
766 2023-02-24 152,920,462 0 63.7169 240,000,000 2023-01-31
767 2023-02-23 152,920,462 10,282,500 63.7169 240,000,000 2023-01-31
768 2023-02-22 142,637,962 0 59.4325 240,000,000 2023-01-31
769 2023-02-21 142,637,962 0 59.4325 240,000,000 2023-01-31
770 2023-02-20 142,637,962 0 59.4325 240,000,000 2023-01-31
771 2023-02-17 142,637,962 0 59.4325 240,000,000 2023-01-31
772 2023-02-16 142,637,962 0 59.4325 240,000,000 2023-01-31
773 2023-02-15 142,637,962 0 59.4325 240,000,000 2023-01-31
774 2023-02-14 142,637,962 0 59.4325 240,000,000 2023-01-31
775 2023-02-13 142,637,962 0 59.4325 240,000,000 2023-01-31
776 2023-02-10 142,637,962 0 59.4325 240,000,000 2023-01-31
777 2023-02-09 142,637,962 5,000 59.4325 240,000,000 2023-01-31
778 2023-02-08 142,632,962 0 59.4304 240,000,000 2023-01-31
779 2023-02-07 142,632,962 0 59.4304 240,000,000 2023-01-31
780 2023-02-06 142,632,962 -42,500 59.4304 240,000,000 2023-01-31
781 2023-02-03 142,675,462 0 59.4481 240,000,000 2023-01-31
782 2023-02-02 142,675,462 -12,500 59.4481 240,000,000 2023-01-31
783 2023-02-01 142,687,962 77,500 59.4533 240,000,000 2023-01-31
784 2023-01-31 142,610,462 -112,500 59.4210 240,000,000 2023-01-31
785 2023-01-30 142,722,962 177,500 59.4679 240,000,000 2022-12-31
786 2023-01-27 142,545,462 15,000 59.3939 240,000,000 2022-12-31
787 2023-01-26 142,530,462 0 59.3877 240,000,000 2022-12-31
788 2023-01-20 142,530,462 145,000 59.3877 240,000,000 2022-12-31
789 2023-01-19 142,385,462 0 59.3273 240,000,000 2022-12-31
790 2023-01-18 142,385,462 0 59.3273 240,000,000 2022-12-31
791 2023-01-17 142,385,462 0 59.3273 240,000,000 2022-12-31
792 2023-01-16 142,385,462 0 59.3273 240,000,000 2022-12-31
793 2023-01-13 142,385,462 -5,000 59.3273 240,000,000 2022-12-31
794 2023-01-12 142,390,462 -22,500 59.3294 240,000,000 2022-12-31
795 2023-01-11 142,412,962 0 59.3387 240,000,000 2022-12-31
796 2023-01-10 142,412,962 -7,500 59.3387 240,000,000 2022-12-31
797 2023-01-09 142,420,462 0 59.3419 240,000,000 2022-12-31
798 2023-01-06 142,420,462 -130,000 59.3419 240,000,000 2022-12-31
799 2023-01-05 142,550,462 -7,500 59.3960 240,000,000 2022-12-31
800 2023-01-04 142,557,962 0 59.3992 240,000,000 2022-12-31
801 2023-01-03 142,557,962 0 59.3992 240,000,000 2022-12-31
802 2022-12-30 142,557,962 0 59.3992 240,000,000 2022-12-05
803 2022-12-29 142,557,962 -2,500 59.3992 240,000,000 2022-12-05
804 2022-12-28 142,560,462 -2,500 59.4002 240,000,000 2022-12-05
805 2022-12-23 142,562,962 -2,500 59.4012 240,000,000 2022-12-05
806 2022-12-22 142,565,462 2,500 59.4023 240,000,000 2022-12-05
807 2022-12-21 142,562,962 -195,000 59.4012 240,000,000 2022-12-05
808 2022-12-20 142,757,962 -365,000 59.4825 240,000,000 2022-12-05
809 2022-12-19 143,122,962 -80,000 59.6346 240,000,000 2022-12-05
810 2022-12-16 143,202,962 12,500 59.6679 240,000,000 2022-12-05
811 2022-12-15 143,190,462 2,500 59.6627 240,000,000 2022-12-05
812 2022-12-14 143,187,962 0 59.6617 240,000,000 2022-12-05
813 2022-12-13 143,187,962 0 59.6617 240,000,000 2022-12-05
814 2022-12-12 143,187,962 0 59.6617 240,000,000 2022-12-05
815 2022-12-09 143,187,962 0 59.6617 240,000,000 2022-12-05
816 2022-12-08 143,187,962 0 59.6617 240,000,000 2022-12-05
817 2022-12-07 143,187,962 0 59.6617 240,000,000 2022-12-05
818 2022-12-06 143,187,962 0 59.6617 240,000,000 2022-12-05
819 2022-12-05 143,187,962 40,000,000 59.6617 240,000,000 2022-12-05
820 2022-12-02 103,187,962 0 51.5940 200,000,000 2022-11-30
821 2022-12-01 103,187,962 0 51.5940 200,000,000 2022-11-30
822 2022-11-30 103,187,962 0 51.5940 200,000,000 2022-11-30
823 2022-11-29 103,187,962 0 51.5940 200,000,000 2022-10-31
824 2022-11-28 103,187,962 -92,500 51.5940 200,000,000 2022-10-31
825 2022-11-25 103,280,462 0 51.6402 200,000,000 2022-10-31
826 2022-11-24 103,280,462 0 51.6402 200,000,000 2022-10-31
827 2022-11-23 103,280,462 -60,000 51.6402 200,000,000 2022-10-31
828 2022-11-22 103,340,462 12,500 51.6702 200,000,000 2022-10-31
829 2022-11-21 103,327,962 7,500 51.6640 200,000,000 2022-10-31
830 2022-11-18 103,320,462 0 51.6602 200,000,000 2022-10-31
831 2022-11-17 103,320,462 0 51.6602 200,000,000 2022-10-31
832 2022-11-16 103,320,462 -2,500 51.6602 200,000,000 2022-10-31
833 2022-11-15 103,322,962 0 51.6615 200,000,000 2022-10-31
834 2022-11-14 103,322,962 20,000 51.6615 200,000,000 2022-10-31
835 2022-11-11 103,302,962 0 51.6515 200,000,000 2022-10-31
836 2022-11-10 103,302,962 0 51.6515 200,000,000 2022-10-31
837 2022-11-09 103,302,962 -85,000 51.6515 200,000,000 2022-10-31
838 2022-11-08 103,387,962 -82,500 51.6940 200,000,000 2022-10-31
839 2022-11-07 103,470,462 0 51.7352 200,000,000 2022-10-31
840 2022-11-04 103,470,462 -2,500 51.7352 200,000,000 2022-10-31
841 2022-11-03 103,472,962 -10,000 51.7365 200,000,000 2022-10-31
842 2022-11-02 103,482,962 0 51.7415 200,000,000 2022-10-31
843 2022-11-01 103,482,962 0 51.7415 200,000,000 2022-10-31
844 2022-10-31 103,482,962 -155,000 51.7415 200,000,000 2022-10-31
845 2022-10-28 103,637,962 707,500 51.8190 200,000,000 2022-09-30
846 2022-10-27 102,930,462 -12,500 51.4652 200,000,000 2022-09-30
847 2022-10-26 102,942,962 55,000 51.4715 200,000,000 2022-09-30
848 2022-10-25 102,887,962 0 51.4440 200,000,000 2022-09-30
849 2022-10-24 102,887,962 0 51.4440 200,000,000 2022-09-30
850 2022-10-21 102,887,962 0 51.4440 200,000,000 2022-09-30
851 2022-10-20 102,887,962 0 51.4440 200,000,000 2022-09-30
852 2022-10-19 102,887,962 0 51.4440 200,000,000 2022-09-30
853 2022-10-18 102,887,962 0 51.4440 200,000,000 2022-09-30
854 2022-10-17 102,887,962 322,500 51.4440 200,000,000 2022-09-30
855 2022-10-14 102,565,462 0 51.2827 200,000,000 2022-09-30
856 2022-10-13 102,565,462 0 51.2827 200,000,000 2022-09-30
857 2022-10-12 102,565,462 -20,000 51.2827 200,000,000 2022-09-30
858 2022-10-11 102,585,462 -17,500 51.2927 200,000,000 2022-09-30
859 2022-10-10 102,602,962 0 51.3015 200,000,000 2022-09-30
860 2022-10-07 102,602,962 0 51.3015 200,000,000 2022-09-30
861 2022-10-06 102,602,962 0 51.3015 200,000,000 2022-09-30
862 2022-10-05 102,602,962 -57,500 51.3015 200,000,000 2022-09-30
863 2022-10-03 102,660,462 -72,500 51.3302 200,000,000 2022-09-30
864 2022-09-30 102,732,962 -57,500 51.3665 200,000,000 2022-09-30
865 2022-09-29 102,790,462 -100,000 51.3952 200,000,000 2022-08-31
866 2022-09-28 102,890,462 2,500 51.4452 200,000,000 2022-08-31
867 2022-09-27 102,887,962 2,500 51.4440 200,000,000 2022-08-31
868 2022-09-26 102,885,462 15,000 51.4427 200,000,000 2022-08-31
869 2022-09-23 102,870,462 0 51.4352 200,000,000 2022-08-31
870 2022-09-22 102,870,462 0 51.4352 200,000,000 2022-08-31
871 2022-09-21 102,870,462 0 51.4352 200,000,000 2022-08-31
872 2022-09-20 102,870,462 0 51.4352 200,000,000 2022-08-31
873 2022-09-19 102,870,462 0 51.4352 200,000,000 2022-08-31
874 2022-09-16 102,870,462 0 51.4352 200,000,000 2022-08-31
875 2022-09-15 102,870,462 -10,000 51.4352 200,000,000 2022-08-31
876 2022-09-14 102,880,462 0 51.4402 200,000,000 2022-08-31
877 2022-09-13 102,880,462 12,500 51.4402 200,000,000 2022-08-31
878 2022-09-09 102,867,962 0 51.4340 200,000,000 2022-08-31
879 2022-09-08 102,867,962 -47,500 51.4340 200,000,000 2022-08-31
880 2022-09-07 102,915,462 0 51.4577 200,000,000 2022-08-31
881 2022-09-06 102,915,462 0 51.4577 200,000,000 2022-08-31
882 2022-09-05 102,915,462 0 51.4577 200,000,000 2022-08-31
883 2022-09-02 102,915,462 0 51.4577 200,000,000 2022-08-31
884 2022-09-01 102,915,462 0 51.4577 200,000,000 2022-08-31
885 2022-08-31 102,915,462 0 51.4577 200,000,000 2022-08-31
886 2022-08-30 102,915,462 -80,000 51.4577 200,000,000 2022-07-31
887 2022-08-29 102,995,462 -5,000 51.4977 200,000,000 2022-07-31
888 2022-08-26 103,000,462 0 51.5002 200,000,000 2022-07-31
889 2022-08-25 103,000,462 -770,000 51.5002 200,000,000 2022-07-31
890 2022-08-24 103,770,462 0 51.8852 200,000,000 2022-07-31
891 2022-08-23 103,770,462 0 51.8852 200,000,000 2022-07-31
892 2022-08-22 103,770,462 -2,500 51.8852 200,000,000 2022-07-31
893 2022-08-19 103,772,962 0 51.8865 200,000,000 2022-07-31
894 2022-08-18 103,772,962 0 51.8865 200,000,000 2022-07-31
895 2022-08-17 103,772,962 0 51.8865 200,000,000 2022-07-31
896 2022-08-16 103,772,962 -27,500 51.8865 200,000,000 2022-07-31
897 2022-08-15 103,800,462 -22,500 51.9002 200,000,000 2022-07-31
898 2022-08-12 103,822,962 -27,500 51.9115 200,000,000 2022-07-31
899 2022-08-11 103,850,462 0 51.9252 200,000,000 2022-07-31
900 2022-08-10 103,850,462 0 51.9252 200,000,000 2022-07-31
901 2022-08-09 103,850,462 -65,000 51.9252 200,000,000 2022-07-31
902 2022-08-08 103,915,462 0 51.9577 200,000,000 2022-07-31
903 2022-08-05 103,915,462 -30,000 51.9577 200,000,000 2022-07-31
904 2022-08-04 103,945,462 0 51.9727 200,000,000 2022-07-31
905 2022-08-03 103,945,462 0 51.9727 200,000,000 2022-07-31
906 2022-08-02 103,945,462 0 51.9727 200,000,000 2022-07-31
907 2022-08-01 103,945,462 0 51.9727 200,000,000 2022-07-31
908 2022-07-29 103,945,462 0 51.9727 200,000,000 2022-06-30
909 2022-07-28 103,945,462 20,000 51.9727 200,000,000 2022-06-30
910 2022-07-27 103,925,462 45,000 51.9627 200,000,000 2022-06-30
911 2022-07-26 103,880,462 -2,500 51.9402 200,000,000 2022-06-30
912 2022-07-25 103,882,962 35,000 51.9415 200,000,000 2022-06-30
913 2022-07-22 103,847,962 0 51.9240 200,000,000 2022-06-30
914 2022-07-21 103,847,962 0 51.9240 200,000,000 2022-06-30
915 2022-07-20 103,847,962 0 51.9240 200,000,000 2022-06-30
916 2022-07-19 103,847,962 0 51.9240 200,000,000 2022-06-30
917 2022-07-18 103,847,962 0 51.9240 200,000,000 2022-06-30
918 2022-07-15 103,847,962 0 51.9240 200,000,000 2022-06-30
919 2022-07-14 103,847,962 -80,000 51.9240 200,000,000 2022-06-30
920 2022-07-13 103,927,962 397,500 51.9640 200,000,000 2022-06-30
921 2022-07-12 103,530,462 40,000 51.7652 200,000,000 2022-06-30
922 2022-07-11 103,490,462 330,000 51.7452 200,000,000 2022-06-30
923 2022-07-08 103,160,462 0 51.5802 200,000,000 2022-06-30
924 2022-07-07 103,160,462 -127,500 51.5802 200,000,000 2022-06-30
925 2022-07-06 103,287,962 0 51.6440 200,000,000 2022-06-30
926 2022-07-05 103,287,962 0 51.6440 200,000,000 2022-06-30
927 2022-07-04 103,287,962 0 51.6440 200,000,000 2022-06-30
928 2022-06-30 103,287,962 0 51.6440 200,000,000 2022-06-30
929 2022-06-29 103,287,962 0 51.6440 200,000,000 2022-05-31
930 2022-06-28 103,287,962 0 51.6440 200,000,000 2022-05-31
931 2022-06-27 103,287,962 0 51.6440 200,000,000 2022-05-31
932 2022-06-24 103,287,962 0 51.6440 200,000,000 2022-05-31
933 2022-06-23 103,287,962 0 51.6440 200,000,000 2022-05-31
934 2022-06-22 103,287,962 0 51.6440 200,000,000 2022-05-31
935 2022-06-21 103,287,962 0 51.6440 200,000,000 2022-05-31
936 2022-06-20 103,287,962 0 51.6440 200,000,000 2022-05-31
937 2022-06-17 103,287,962 0 51.6440 200,000,000 2022-05-31
938 2022-06-16 103,287,962 0 51.6440 200,000,000 2022-05-31
939 2022-06-15 103,287,962 0 51.6440 200,000,000 2022-05-31
940 2022-06-14 103,287,962 0 51.6440 200,000,000 2022-05-31
941 2022-06-13 103,287,962 0 51.6440 200,000,000 2022-05-31
942 2022-06-10 103,287,962 230,000 51.6440 200,000,000 2022-05-31
943 2022-06-09 103,057,962 0 51.5290 200,000,000 2022-05-31
944 2022-06-08 103,057,962 0 51.5290 200,000,000 2022-05-31
945 2022-06-07 103,057,962 120,000 51.5290 200,000,000 2022-05-31
946 2022-06-06 102,937,962 0 51.4690 200,000,000 2022-05-31
947 2022-06-02 102,937,962 77,500 51.4690 200,000,000 2022-05-31
948 2022-06-01 102,860,462 0 51.4302 200,000,000 2022-05-31
949 2022-05-31 102,860,462 0 51.4302 200,000,000 2022-05-31
950 2022-05-30 102,860,462 -5,000 51.4302 200,000,000 2022-04-30
951 2022-05-27 102,865,462 312,500 51.4327 200,000,000 2022-04-30
952 2022-05-26 102,552,962 22,500 51.2765 200,000,000 2022-04-30
953 2022-05-25 102,530,462 -185,000 51.2652 200,000,000 2022-04-30
954 2022-05-24 102,715,462 -17,500 51.3577 200,000,000 2022-04-30
955 2022-05-23 102,732,962 -22,500 51.3665 200,000,000 2022-04-30
956 2022-05-20 102,755,462 0 51.3777 200,000,000 2022-04-30
957 2022-05-19 102,755,462 60,000 51.3777 200,000,000 2022-04-30
958 2022-05-18 102,695,462 37,500 51.3477 200,000,000 2022-04-30
959 2022-05-17 102,657,962 302,500 51.3290 200,000,000 2022-04-30
960 2022-05-16 102,355,462 17,500 51.1777 200,000,000 2022-04-30
961 2022-05-13 102,337,962 60,000 51.1690 200,000,000 2022-04-30
962 2022-05-12 102,277,962 0 51.1390 200,000,000 2022-04-30
963 2022-05-11 102,277,962 0 51.1390 200,000,000 2022-04-30
964 2022-05-10 102,277,962 -5,000 51.1390 200,000,000 2022-04-30
965 2022-05-06 102,282,962 0 51.1415 200,000,000 2022-04-30
966 2022-05-05 102,282,962 0 51.1415 200,000,000 2022-04-30
967 2022-05-04 102,282,962 0 51.1415 200,000,000 2022-04-30
968 2022-05-03 102,282,962 0 51.1415 200,000,000 2022-04-30
969 2022-04-29 102,282,962 0 51.1415 200,000,000 2022-03-31
970 2022-04-28 102,282,962 87,500 51.1415 200,000,000 2022-03-31
971 2022-04-27 102,195,462 -5,000 51.0977 200,000,000 2022-03-31
972 2022-04-26 102,200,462 0 51.1002 200,000,000 2022-03-31
973 2022-04-25 102,200,462 237,500 51.1002 200,000,000 2022-03-31
974 2022-04-22 101,962,962 -4,890,000 50.9815 200,000,000 2022-03-31
975 2022-04-21 106,852,962 0 53.4265 200,000,000 2022-03-31
976 2022-04-20 106,852,962 0 53.4265 200,000,000 2022-03-31
977 2022-04-19 106,852,962 -5,340,000 53.4265 200,000,000 2022-03-31
978 2022-04-14 112,192,962 -5,000 56.0965 200,000,000 2022-03-31
979 2022-04-13 112,197,962 0 56.0990 200,000,000 2022-03-31
980 2022-04-12 112,197,962 -2,500 56.0990 200,000,000 2022-03-31
981 2022-04-11 112,200,462 0 56.1002 200,000,000 2022-03-31
982 2022-04-08 112,200,462 360,000 56.1002 200,000,000 2022-03-31
983 2022-04-07 111,840,462 0 55.9202 200,000,000 2022-03-31
984 2022-04-06 111,840,462 2,500 55.9202 200,000,000 2022-03-31
985 2022-04-04 111,837,962 7,500 55.9190 200,000,000 2022-03-31
986 2022-04-01 111,830,462 -167,500 55.9152 200,000,000 2022-03-31
987 2022-03-31 111,997,962 -17,500 55.9990 200,000,000 2022-03-31
988 2022-03-30 112,015,462 -110,000 56.0077 200,000,000 2022-02-28
989 2022-03-29 112,125,462 0 56.0627 200,000,000 2022-02-28
990 2022-03-28 112,125,462 -210,000 56.0627 200,000,000 2022-02-28
991 2022-03-25 112,335,462 -80,000 56.1677 200,000,000 2022-02-28
992 2022-03-24 112,415,462 -192,500 56.2077 200,000,000 2022-02-28
993 2022-03-23 112,607,962 -15,000 56.3040 200,000,000 2022-02-28
994 2022-03-22 112,622,962 152,500 56.3115 200,000,000 2022-02-28
995 2022-03-21 112,470,462 -132,500 56.2352 200,000,000 2022-02-28
996 2022-03-18 112,602,962 -260,000 56.3015 200,000,000 2022-02-28
997 2022-03-17 112,862,962 657,500 56.4315 200,000,000 2022-02-28
998 2022-03-16 112,205,462 230,000 56.1027 200,000,000 2022-02-28
999 2022-03-15 111,975,462 442,500 55.9877 200,000,000 2022-02-28
1000 2022-03-14 111,532,962 262,500 55.7665 200,000,000 2022-02-28
1001 2022-03-11 111,270,462 0 55.6352 200,000,000 2022-02-28
1002 2022-03-10 111,270,462 52,500 55.6352 200,000,000 2022-02-28
1003 2022-03-09 111,217,962 52,500 55.6090 200,000,000 2022-02-28
1004 2022-03-08 111,165,462 177,500 55.5827 200,000,000 2022-02-28
1005 2022-03-07 110,987,962 2,500 55.4940 200,000,000 2022-02-28
1006 2022-03-04 110,985,462 0 55.4927 200,000,000 2022-02-28
1007 2022-03-03 110,985,462 -50,000 55.4927 200,000,000 2022-02-28
1008 2022-03-02 111,035,462 0 55.5177 200,000,000 2022-02-28
1009 2022-03-01 111,035,462 0 55.5177 200,000,000 2022-02-28
1010 2022-02-28 111,035,462 140,000 55.5177 200,000,000 2022-02-28
1011 2022-02-25 110,895,462 -212,500 55.4477 200,000,000 2022-01-31
1012 2022-02-24 111,107,962 10,000 55.5540 200,000,000 2022-01-31
1013 2022-02-23 111,097,962 -2,500 55.5490 200,000,000 2022-01-31
1014 2022-02-22 111,100,462 -42,500 55.5502 200,000,000 2022-01-31
1015 2022-02-21 111,142,962 0 55.5715 200,000,000 2022-01-31
1016 2022-02-18 111,142,962 -55,000 55.5715 200,000,000 2022-01-31
1017 2022-02-17 111,197,962 -5,000 55.5990 200,000,000 2022-01-31
1018 2022-02-16 111,202,962 -100,000 55.6015 200,000,000 2022-01-31
1019 2022-02-15 111,302,962 -2,500 55.6515 200,000,000 2022-01-31
1020 2022-02-14 111,305,462 -62,500 55.6527 200,000,000 2022-01-31
1021 2022-02-11 111,367,962 -5,000 55.6840 200,000,000 2022-01-31
1022 2022-02-10 111,372,962 -12,500 55.6865 200,000,000 2022-01-31
1023 2022-02-09 111,385,462 5,000 55.6927 200,000,000 2022-01-31
1024 2022-02-08 111,380,462 0 55.6902 200,000,000 2022-01-31
1025 2022-02-07 111,380,462 -7,500 55.6902 200,000,000 2022-01-31
1026 2022-02-04 111,387,962 0 55.6940 200,000,000 2022-01-31
1027 2022-01-31 111,387,962 0 55.6940 200,000,000 2022-01-31
1028 2022-01-28 111,387,962 -2,500 55.6940 200,000,000 2021-12-31
1029 2022-01-27 111,390,462 0 55.6952 200,000,000 2021-12-31
1030 2022-01-26 111,390,462 -7,500 55.6952 200,000,000 2021-12-31
1031 2022-01-25 111,397,962 0 55.6990 200,000,000 2021-12-31
1032 2022-01-24 111,397,962 0 55.6990 200,000,000 2021-12-31
1033 2022-01-21 111,397,962 -100,000 55.6990 200,000,000 2021-12-31
1034 2022-01-20 111,497,962 0 55.7490 200,000,000 2021-12-31
1035 2022-01-19 111,497,962 7,500 55.7490 200,000,000 2021-12-31
1036 2022-01-18 111,490,462 0 55.7452 200,000,000 2021-12-31
1037 2022-01-17 111,490,462 -672,500 55.7452 200,000,000 2021-12-31
1038 2022-01-14 112,162,962 -2,500 56.0815 200,000,000 2021-12-31
1039 2022-01-13 112,165,462 27,500 56.0827 200,000,000 2021-12-31
1040 2022-01-12 112,137,962 20,000 56.0690 200,000,000 2021-12-31
1041 2022-01-11 112,117,962 -67,500 56.0590 200,000,000 2021-12-31
1042 2022-01-10 112,185,462 32,500 56.0927 200,000,000 2021-12-31
1043 2022-01-07 112,152,962 0 56.0765 200,000,000 2021-12-31
1044 2022-01-06 112,152,962 -27,500 56.0765 200,000,000 2021-12-31
1045 2022-01-05 112,180,462 -25,000 56.0902 200,000,000 2021-12-31
1046 2022-01-04 112,205,462 -70,000 56.1027 200,000,000 2021-12-31
1047 2022-01-03 112,275,462 0 56.1377 200,000,000 2021-12-31
1048 2021-12-31 112,275,462 0 56.1377 200,000,000 2021-12-31
1049 2021-12-30 112,275,462 -270,000 56.1377 200,000,000 2021-11-30
1050 2021-12-29 112,545,462 -300,000 56.2727 200,000,000 2021-11-30
1051 2021-12-28 112,845,462 0 56.4227 200,000,000 2021-11-30
1052 2021-12-24 112,845,462 0 56.4227 200,000,000 2021-11-30
1053 2021-12-23 112,845,462 30,000 56.4227 200,000,000 2021-11-30
1054 2021-12-22 112,815,462 0 56.4077 200,000,000 2021-11-30
1055 2021-12-21 112,815,462 -5,000 56.4077 200,000,000 2021-11-30
1056 2021-12-20 112,820,462 25,000 56.4102 200,000,000 2021-11-30
1057 2021-12-17 112,795,462 -5,000 56.3977 200,000,000 2021-11-30
1058 2021-12-16 112,800,462 1,480,000 56.4002 200,000,000 2021-11-30
1059 2021-12-15 111,320,462 -25,000 55.6602 200,000,000 2021-11-30
1060 2021-12-14 111,345,462 17,500 55.6727 200,000,000 2021-11-30
1061 2021-12-13 111,327,962 0 55.6640 200,000,000 2021-11-30
1062 2021-12-10 111,327,962 -80,000 55.6640 200,000,000 2021-11-30
1063 2021-12-09 111,407,962 -145,000 55.7040 200,000,000 2021-11-30
1064 2021-12-08 111,552,962 -82,500 55.7765 200,000,000 2021-11-30
1065 2021-12-07 111,635,462 -122,500 55.8177 200,000,000 2021-11-30
1066 2021-12-06 111,757,962 565,000 55.8790 200,000,000 2021-11-30
1067 2021-12-03 111,192,962 -95,000 55.5965 200,000,000 2021-11-30
1068 2021-12-02 111,287,962 -57,500 55.6440 200,000,000 2021-11-30
1069 2021-12-01 111,345,462 -50,000 55.6727 200,000,000 2021-11-30
1070 2021-11-30 111,395,462 -10,000 55.6977 200,000,000 2021-11-30
1071 2021-11-29 111,405,462 10,000 55.7027 200,000,000 2021-10-31
1072 2021-11-26 111,395,462 -40,000 55.6977 200,000,000 2021-10-31
1073 2021-11-25 111,435,462 0 55.7177 200,000,000 2021-10-31
1074 2021-11-24 111,435,462 0 55.7177 200,000,000 2021-10-31
1075 2021-11-23 111,435,462 122,500 55.7177 200,000,000 2021-10-31
1076 2021-11-22 111,312,962 0 55.6565 200,000,000 2021-10-31
1077 2021-11-19 111,312,962 0 55.6565 200,000,000 2021-10-31
1078 2021-11-18 111,312,962 -495,000 55.6565 200,000,000 2021-10-31
1079 2021-11-17 111,807,962 -645,000 55.9040 200,000,000 2021-10-31
1080 2021-11-16 112,452,962 -170,000 56.2265 200,000,000 2021-10-31
1081 2021-11-15 112,622,962 0 56.3115 200,000,000 2021-10-31
1082 2021-11-12 112,622,962 -397,500 56.3115 200,000,000 2021-10-31
1083 2021-11-11 113,020,462 -187,500 56.5102 200,000,000 2021-10-31
1084 2021-11-10 113,207,962 -87,500 56.6040 200,000,000 2021-10-31
1085 2021-11-09 113,295,462 -145,000 56.6477 200,000,000 2021-10-31
1086 2021-11-08 113,440,462 -67,500 56.7202 200,000,000 2021-10-31
1087 2021-11-05 113,507,962 -42,500 56.7540 200,000,000 2021-10-31
1088 2021-11-04 113,550,462 0 56.7752 200,000,000 2021-10-31
1089 2021-11-03 113,550,462 195,000 56.7752 200,000,000 2021-10-31
1090 2021-11-02 113,355,462 95,000 56.6777 200,000,000 2021-10-31
1091 2021-11-01 113,260,462 65,000 56.6302 200,000,000 2021-10-31
1092 2021-10-29 113,195,462 0 56.5977 200,000,000 2021-09-30
1093 2021-10-28 113,195,462 -100,000 56.5977 200,000,000 2021-09-30
1094 2021-10-27 113,295,462 50,000 56.6477 200,000,000 2021-09-30
1095 2021-10-26 113,245,462 -30,000 56.6227 200,000,000 2021-09-30
1096 2021-10-25 113,275,462 70,000 56.6377 200,000,000 2021-09-30
1097 2021-10-22 113,205,462 -30,000 56.6027 200,000,000 2021-09-30
1098 2021-10-21 113,235,462 -2,500 56.6177 200,000,000 2021-09-30
1099 2021-10-20 113,237,962 -105,000 56.6190 200,000,000 2021-09-30
1100 2021-10-19 113,342,962 -100,000 56.6715 200,000,000 2021-09-30
1101 2021-10-18 113,442,962 15,000 56.7215 200,000,000 2021-09-30
1102 2021-10-15 113,427,962 -17,500 56.7140 200,000,000 2021-09-30
1103 2021-10-12 113,445,462 -5,000 56.7227 200,000,000 2021-09-30
1104 2021-10-11 113,450,462 -2,500 56.7252 200,000,000 2021-09-30
1105 2021-10-08 113,452,962 -15,000 56.7265 200,000,000 2021-09-30
1106 2021-10-07 113,467,962 0 56.7340 200,000,000 2021-09-30
1107 2021-10-06 113,467,962 -92,500 56.7340 200,000,000 2021-09-30
1108 2021-10-05 113,560,462 -402,500 56.7802 200,000,000 2021-09-30
1109 2021-10-04 113,962,962 -952,500 56.9815 200,000,000 2021-09-30
1110 2021-09-30 114,915,462 240,000 57.4577 200,000,000 2021-09-30
1111 2021-09-29 114,675,462 -127,500 57.3377 200,000,000 2021-08-31
1112 2021-09-28 114,802,962 -122,500 57.4015 200,000,000 2021-08-31
1113 2021-09-27 114,925,462 -12,500 57.4627 200,000,000 2021-08-31
1114 2021-09-24 114,937,962 -155,000 57.4690 200,000,000 2021-08-31
1115 2021-09-23 115,092,962 417,500 57.5465 200,000,000 2021-08-31
1116 2021-09-21 114,675,462 335,000 57.3377 200,000,000 2021-08-31
1117 2021-09-20 114,340,462 -2,162,500 57.1702 200,000,000 2021-08-31
1118 2021-09-17 116,502,962 -72,500 58.2515 200,000,000 2021-08-31
1119 2021-09-16 116,575,462 90,000 58.2877 200,000,000 2021-08-31
1120 2021-09-15 116,485,462 -495,000 58.2427 200,000,000 2021-08-31
1121 2021-09-14 116,980,462 -610,000 58.4902 200,000,000 2021-08-31
1122 2021-09-13 117,590,462 -147,500 58.7952 200,000,000 2021-08-31
1123 2021-09-10 117,737,962 -40,310,000 58.8690 200,000,000 2021-08-31
1124 2021-09-09 158,047,962 -185,000 79.0240 200,000,000 2021-08-31
1125 2021-09-08 158,232,962 -282,500 79.1165 200,000,000 2021-08-31
1126 2021-09-07 158,515,462 -335,000 79.2577 200,000,000 2021-08-31
1127 2021-09-06 158,850,462 -95,000 79.4252 200,000,000 2021-08-31
1128 2021-09-03 158,945,462 -660,000 79.4727 200,000,000 2021-08-31
1129 2021-09-02 159,605,462 -92,500 79.8027 200,000,000 2021-08-31
1130 2021-09-01 159,697,962 37,500 79.8490 200,000,000 2021-08-31
1131 2021-08-31 159,660,462 350,000 79.8302 200,000,000 2021-08-31
1132 2021-08-30 159,310,462 -117,500 79.6552 200,000,000 2021-07-31
1133 2021-08-27 159,427,962 92,500 79.7140 200,000,000 2021-07-31
1134 2021-08-26 159,335,462 -280,000 79.6677 200,000,000 2021-07-31
1135 2021-08-25 159,615,462 -292,500 79.8077 200,000,000 2021-07-31
1136 2021-08-24 159,907,962 -62,500 79.9540 200,000,000 2021-07-31
1137 2021-08-23 159,970,462 -75,000 79.9852 200,000,000 2021-07-31
1138 2021-08-20 160,045,462 -127,500 80.0227 200,000,000 2021-07-31
1139 2021-08-19 160,172,962 -250,000 80.0865 200,000,000 2021-07-31
1140 2021-08-18 160,422,962 -165,000 80.2115 200,000,000 2021-07-31
1141 2021-08-17 160,587,962 -497,500 80.2940 200,000,000 2021-07-31
1142 2021-08-16 161,085,462 90,000 80.5427 200,000,000 2021-07-31
1143 2021-08-13 160,995,462 -167,500 80.4977 200,000,000 2021-07-31
1144 2021-08-12 161,162,962 -755,000 80.5815 200,000,000 2021-07-31
1145 2021-08-11 161,917,962 13,412,500 80.9590 200,000,000 2021-07-31
1146 2021-08-10 148,505,462 -167,500 74.2527 200,000,000 2021-07-31
1147 2021-08-09 148,672,962 -922,500 74.3365 200,000,000 2021-07-31
1148 2021-08-06 149,595,462 -592,500 74.7977 200,000,000 2021-07-31
1149 2021-08-05 150,187,962 -72,500 75.0940 200,000,000 2021-07-31
1150 2021-08-04 150,260,462 -177,500 75.1302 200,000,000 2021-07-31
1151 2021-08-03 150,437,962 -1,155,000 75.2190 200,000,000 2021-07-31
1152 2021-08-02 151,592,962 -1,775,000 75.7965 200,000,000 2021-07-31
1153 2021-07-30 153,367,962 5,842,500 76.6840 200,000,000 2021-07-06
1154 2021-07-29 147,525,462 -6,105,500 73.7627 200,000,000 2021-07-06
1155 2021-07-28 153,630,962 43,225 76.8155 200,000,000 2021-07-06
1156 2021-07-27 153,587,737 3,831,775 76.7939 200,000,000 2021-07-06
1157 2021-07-26 149,755,962 -1,627,000 74.8780 200,000,000 2021-07-06
1158 2021-07-23 151,382,962 -9,652,500 75.6915 200,000,000 2021-07-06
1159 2021-07-22 161,035,462 -32,022,500 80.5177 200,000,000 2021-07-06
1160 2021-07-21 193,057,962 120,000 96.5290 200,000,000 2021-07-06
1161 2021-07-20 192,937,962 232,500 96.4690 200,000,000 2021-07-06
1162 2021-07-19 192,705,462 565,000 96.3527 200,000,000 2021-07-06
1163 2021-07-16 192,140,462 508,225 96.0702 200,000,000 2021-07-06
1164 2021-07-15 191,632,237 309,275 95.8161 200,000,000 2021-07-06
1165 2021-07-14 191,322,962 -20,000 95.6615 200,000,000 2021-07-06
1166 2021-07-13 191,342,962 130,000 95.6715 200,000,000 2021-07-06
1167 2021-07-12 191,212,962 290,000 95.6065 200,000,000 2021-07-06
1168 2021-07-09 190,922,962 282,500 95.4615 200,000,000 2021-07-06
1169 2021-07-08 190,640,462 130,000 95.3202 200,000,000 2021-07-06
1170 2021-07-07 190,510,462 -570,841,388 95.2552 200,000,000 2021-07-06
1171 2021-07-06 761,351,850 2,700,000 380.6759 200,000,000 2021-07-06
1172 2021-07-05 758,651,850 220,000 94.8315 800,000,000 2021-06-30
1173 2021-07-02 758,431,850 320,000 94.8040 800,000,000 2021-06-30
1174 2021-06-30 758,111,850 -10,000 94.7640 800,000,000 2021-06-30
1175 2021-06-29 758,121,850 630,000 94.7652 800,000,000 2021-05-31
1176 2021-06-28 757,491,850 340,000 94.6865 800,000,000 2021-05-31
1177 2021-06-25 757,151,850 3,020,000 94.6440 800,000,000 2021-05-31
1178 2021-06-24 754,131,850 730,000 94.2665 800,000,000 2021-05-31
1179 2021-06-23 753,401,850 0 94.1752 800,000,000 2021-05-31
1180 2021-06-22 753,401,850 40,000 94.1752 800,000,000 2021-05-31
1181 2021-06-21 753,361,850 580,000 94.1702 800,000,000 2021-05-31
1182 2021-06-18 752,781,850 -100,000 94.0977 800,000,000 2021-05-31
1183 2021-06-17 752,881,850 4,910,000 94.1102 800,000,000 2021-05-31
1184 2021-06-16 747,971,850 1,540,000 93.4965 800,000,000 2021-05-31
1185 2021-06-15 746,431,850 1,800,000 93.3040 800,000,000 2021-05-31
1186 2021-06-11 744,631,850 1,410,000 93.0790 800,000,000 2021-05-31
1187 2021-06-10 743,221,850 910,000 92.9027 800,000,000 2021-05-31
1188 2021-06-09 742,311,850 350,000 92.7890 800,000,000 2021-05-31
1189 2021-06-08 741,961,850 200,000 92.7452 800,000,000 2021-05-31
1190 2021-06-07 741,761,850 130,000 92.7202 800,000,000 2021-05-31
1191 2021-06-04 741,631,850 1,370,000 92.7040 800,000,000 2021-05-31
1192 2021-06-03 740,261,850 3,790,000 92.5327 800,000,000 2021-05-31
1193 2021-06-02 736,471,850 170,000 92.0590 800,000,000 2021-05-31
1194 2021-06-01 736,301,850 -50,000 92.0377 800,000,000 2021-05-31
1195 2021-05-31 736,351,850 1,830,000 92.0440 800,000,000 2021-05-31
1196 2021-05-28 734,521,850 90,000 91.8152 800,000,000 2021-04-30
1197 2021-05-27 734,431,850 0 91.8040 800,000,000 2021-04-30
1198 2021-05-26 734,431,850 0 91.8040 800,000,000 2021-04-30
1199 2021-05-25 734,431,850 600,000 91.8040 800,000,000 2021-04-30
1200 2021-05-24 733,831,850 1,470,000 91.7290 800,000,000 2021-04-30
1201 2021-05-21 732,361,850 10,000 91.5452 800,000,000 2021-04-30
1202 2021-05-20 732,351,850 140,000 91.5440 800,000,000 2021-04-30
1203 2021-05-18 732,211,850 520,000 91.5265 800,000,000 2021-04-30
1204 2021-05-17 731,691,850 -490,000 91.4615 800,000,000 2021-04-30
1205 2021-05-14 732,181,850 -160,000 91.5227 800,000,000 2021-04-30
1206 2021-05-13 732,341,850 -30,000 91.5427 800,000,000 2021-04-30
1207 2021-05-12 732,371,850 0 91.5465 800,000,000 2021-04-30
1208 2021-05-11 732,371,850 0 91.5465 800,000,000 2021-04-30
1209 2021-05-10 732,371,850 1,130,000 91.5465 800,000,000 2021-04-30
1210 2021-05-07 731,241,850 -410,000 91.4052 800,000,000 2021-04-30
1211 2021-05-06 731,651,850 50,000 91.4565 800,000,000 2021-04-30
1212 2021-05-05 731,601,850 1,000,000 91.4502 800,000,000 2021-04-30
1213 2021-05-04 730,601,850 -500,000 91.3252 800,000,000 2021-04-30
1214 2021-05-03 731,101,850 -10,000 91.3877 800,000,000 2021-04-30
1215 2021-04-30 731,111,850 10,000 91.3890 800,000,000 2021-04-30
1216 2021-04-29 731,101,850 -30,000 91.3877 800,000,000 2021-03-31
1217 2021-04-28 731,131,850 90,000 91.3915 800,000,000 2021-03-31
1218 2021-04-27 731,041,850 -110,000 91.3802 800,000,000 2021-03-31
1219 2021-04-26 731,151,850 -100,000 91.3940 800,000,000 2021-03-31
1220 2021-04-23 731,251,850 690,000 91.4065 800,000,000 2021-03-31
1221 2021-04-22 730,561,850 1,830,000 91.3202 800,000,000 2021-03-31
1222 2021-04-21 728,731,850 840,000 91.0915 800,000,000 2021-03-31
1223 2021-04-20 727,891,850 100,000 90.9865 800,000,000 2021-03-31
1224 2021-04-19 727,791,850 -150,000 90.9740 800,000,000 2021-03-31
1225 2021-04-16 727,941,850 0 90.9927 800,000,000 2021-03-31
1226 2021-04-15 727,941,850 -30,000 90.9927 800,000,000 2021-03-31
1227 2021-04-14 727,971,850 0 90.9965 800,000,000 2021-03-31
1228 2021-04-13 727,971,850 -30,000 90.9965 800,000,000 2021-03-31
1229 2021-04-12 728,001,850 0 91.0002 800,000,000 2021-03-31
1230 2021-04-09 728,001,850 -10,000 91.0002 800,000,000 2021-03-31
1231 2021-04-08 728,011,850 90,000 91.0015 800,000,000 2021-03-31
1232 2021-04-07 727,921,850 120,000 90.9902 800,000,000 2021-03-31
1233 2021-04-01 727,801,850 350,000 90.9752 800,000,000 2021-03-31
1234 2021-03-31 727,451,850 -100,000 90.9315 800,000,000 2021-03-31
1235 2021-03-30 727,551,850 140,000 90.9440 800,000,000 2021-02-28
1236 2021-03-29 727,411,850 420,000 90.9265 800,000,000 2021-02-28
1237 2021-03-26 726,991,850 990,000 90.8740 800,000,000 2021-02-28
1238 2021-03-25 726,001,850 10,400,000 90.7502 800,000,000 2021-02-28
1239 2021-03-24 715,601,850 1,720,000 89.4502 800,000,000 2021-02-28
1240 2021-03-23 713,881,850 272,240,000 89.2352 800,000,000 2021-02-28
1241 2021-03-22 441,641,850 110,000 55.2052 800,000,000 2021-02-28
1242 2021-03-19 441,531,850 80,000 55.1915 800,000,000 2021-02-28
1243 2021-03-18 441,451,850 300,010,000 55.1815 800,000,000 2021-02-28
1244 2021-03-17 141,441,850 490,000 17.6802 800,000,000 2021-02-28
1245 2021-03-16 140,951,850 -70,000 17.6190 800,000,000 2021-02-28
1246 2021-03-15 141,021,850 -390,000 17.6277 800,000,000 2021-02-28
1247 2021-03-12 141,411,850 650,000 17.6765 800,000,000 2021-02-28
1248 2021-03-11 140,761,850 310,000 17.5952 800,000,000 2021-02-28
1249 2021-03-10 140,451,850 240,000 17.5565 800,000,000 2021-02-28
1250 2021-03-09 140,211,850 0 17.5265 800,000,000 2021-02-28
1251 2021-03-08 140,211,850 -30,000 17.5265 800,000,000 2021-02-28
1252 2021-03-05 140,241,850 70,000 17.5302 800,000,000 2021-02-28
1253 2021-03-04 140,171,850 760,000 17.5215 800,000,000 2021-02-28
1254 2021-03-03 139,411,850 1,080,000 17.4265 800,000,000 2021-02-28
1255 2021-03-02 138,331,850 0 17.2915 800,000,000 2021-02-28
1256 2021-03-01 138,331,850 410,000 17.2915 800,000,000 2021-02-28
1257 2021-02-26 137,921,850 30,000 17.2402 800,000,000 2021-01-31
1258 2021-02-25 137,891,850 0 17.2365 800,000,000 2021-01-31
1259 2021-02-24 137,891,850 0 17.2365 800,000,000 2021-01-31
1260 2021-02-23 137,891,850 300,000 17.2365 800,000,000 2021-01-31
1261 2021-02-22 137,591,850 640,000 17.1990 800,000,000 2021-01-31
1262 2021-02-19 136,951,850 -420,000 17.1190 800,000,000 2021-01-31
1263 2021-02-18 137,371,850 420,000 17.1715 800,000,000 2021-01-31
1264 2021-02-17 136,951,850 -100,000 17.1190 800,000,000 2021-01-31
1265 2021-02-16 137,051,850 -590,000 17.1315 800,000,000 2021-01-31
1266 2021-02-11 137,641,850 0 17.2052 800,000,000 2021-01-31
1267 2021-02-10 137,641,850 -1,900,000 17.2052 800,000,000 2021-01-31
1268 2021-02-09 139,541,850 -2,540,000 17.4427 800,000,000 2021-01-31
1269 2021-02-08 142,081,850 1,520,000 17.7602 800,000,000 2021-01-31
1270 2021-02-05 140,561,850 -520,000 17.5702 800,000,000 2021-01-31
1271 2021-02-04 141,081,850 -3,300,000 17.6352 800,000,000 2021-01-31
1272 2021-02-03 144,381,850 0 18.0477 800,000,000 2021-01-31
1273 2021-02-02 144,381,850 -370,000 18.0477 800,000,000 2021-01-31
1274 2021-02-01 144,751,850 270,000 18.0940 800,000,000 2021-01-31
1275 2021-01-29 144,481,850 -100,000 18.0602 800,000,000 2020-12-31
1276 2021-01-28 144,581,850 -250,000 18.0727 800,000,000 2020-12-31
1277 2021-01-27 144,831,850 -50,000 18.1040 800,000,000 2020-12-31
1278 2021-01-26 144,881,850 -100,000 18.1102 800,000,000 2020-12-31
1279 2021-01-25 144,981,850 -430,000 18.1227 800,000,000 2020-12-31
1280 2021-01-22 145,411,850 -70,000 18.1765 800,000,000 2020-12-31
1281 2021-01-21 145,481,850 420,000 18.1852 800,000,000 2020-12-31
1282 2021-01-20 145,061,850 -30,000 18.1327 800,000,000 2020-12-31
1283 2021-01-19 145,091,850 -20,000 18.1365 800,000,000 2020-12-31
1284 2021-01-18 145,111,850 -20,000 18.1390 800,000,000 2020-12-31
1285 2021-01-15 145,131,850 0 18.1415 800,000,000 2020-12-31
1286 2021-01-14 145,131,850 0 18.1415 800,000,000 2020-12-31
1287 2021-01-13 145,131,850 0 18.1415 800,000,000 2020-12-31
1288 2021-01-12 145,131,850 0 18.1415 800,000,000 2020-12-31
1289 2021-01-11 145,131,850 10,000 18.1415 800,000,000 2020-12-31
1290 2021-01-08 145,121,850 -60,000 18.1402 800,000,000 2020-12-31
1291 2021-01-07 145,181,850 730,000 18.1477 800,000,000 2020-12-31
1292 2021-01-06 144,451,850 -60,000 18.0565 800,000,000 2020-12-31
1293 2021-01-05 144,511,850 -200,000 18.0640 800,000,000 2020-12-31
1294 2021-01-04 144,711,850 0 18.0890 800,000,000 2020-12-31
1295 2020-12-31 144,711,850 0 18.0890 800,000,000 2020-12-31
1296 2020-12-30 144,711,850 0 18.0890 800,000,000 2020-11-30
1297 2020-12-29 144,711,850 0 18.0890 800,000,000 2020-11-30
1298 2020-12-28 144,711,850 0 18.0890 800,000,000 2020-11-30
1299 2020-12-24 144,711,850 0 18.0890 800,000,000 2020-11-30
1300 2020-12-23 144,711,850 110,000 18.0890 800,000,000 2020-11-30
1301 2020-12-22 144,601,850 0 18.0752 800,000,000 2020-11-30
1302 2020-12-21 144,601,850 0 18.0752 800,000,000 2020-11-30
1303 2020-12-18 144,601,850 210,000 18.0752 800,000,000 2020-11-30
1304 2020-12-17 144,391,850 -300,000 18.0490 800,000,000 2020-11-30
1305 2020-12-16 144,691,850 -40,000 18.0865 800,000,000 2020-11-30
1306 2020-12-15 144,731,850 -500,000 18.0915 800,000,000 2020-11-30
1307 2020-12-14 145,231,850 0 18.1540 800,000,000 2020-11-30
1308 2020-12-11 145,231,850 0 18.1540 800,000,000 2020-11-30
1309 2020-12-10 145,231,850 0 18.1540 800,000,000 2020-11-30
1310 2020-12-09 145,231,850 270,000 18.1540 800,000,000 2020-11-30
1311 2020-12-08 144,961,850 190,000 18.1202 800,000,000 2020-11-30
1312 2020-12-07 144,771,850 -300,000 18.0965 800,000,000 2020-11-30
1313 2020-12-04 145,071,850 0 18.1340 800,000,000 2020-11-30
1314 2020-12-03 145,071,850 -10,000 18.1340 800,000,000 2020-11-30
1315 2020-12-02 145,081,850 0 18.1352 800,000,000 2020-11-30
1316 2020-12-01 145,081,850 0 18.1352 800,000,000 2020-11-30
1317 2020-11-30 145,081,850 0 18.1352 800,000,000 2020-11-30
1318 2020-11-27 145,081,850 -10,000 18.1352 800,000,000 2020-10-31
1319 2020-11-26 145,091,850 0 18.1365 800,000,000 2020-10-31
1320 2020-11-25 145,091,850 0 18.1365 800,000,000 2020-10-31
1321 2020-11-24 145,091,850 0 18.1365 800,000,000 2020-10-31
1322 2020-11-23 145,091,850 0 18.1365 800,000,000 2020-10-31
1323 2020-11-20 145,091,850 0 18.1365 800,000,000 2020-10-31
1324 2020-11-19 145,091,850 -20,000 18.1365 800,000,000 2020-10-31
1325 2020-11-18 145,111,850 -10,000 18.1390 800,000,000 2020-10-31
1326 2020-11-17 145,121,850 20,000 18.1402 800,000,000 2020-10-31
1327 2020-11-16 145,101,850 0 18.1377 800,000,000 2020-10-31
1328 2020-11-13 145,101,850 0 18.1377 800,000,000 2020-10-31
1329 2020-11-12 145,101,850 0 18.1377 800,000,000 2020-10-31
1330 2020-11-11 145,101,850 20,000 18.1377 800,000,000 2020-10-31
1331 2020-11-10 145,081,850 0 18.1352 800,000,000 2020-10-31
1332 2020-11-09 145,081,850 -110,000 18.1352 800,000,000 2020-10-31
1333 2020-11-06 145,191,850 100,000 18.1490 800,000,000 2020-10-31
1334 2020-11-05 145,091,850 90,000 18.1365 800,000,000 2020-10-31
1335 2020-11-04 145,001,850 -30,000 18.1252 800,000,000 2020-10-31
1336 2020-11-03 145,031,850 0 18.1290 800,000,000 2020-10-31
1337 2020-11-02 145,031,850 -30,000 18.1290 800,000,000 2020-10-31
1338 2020-10-30 145,061,850 -190,000 18.1327 800,000,000 2020-09-30
1339 2020-10-29 145,251,850 -540,000 18.1565 800,000,000 2020-09-30
1340 2020-10-28 145,791,850 -20,000 18.2240 800,000,000 2020-09-30
1341 2020-10-27 145,811,850 -400,000 18.2265 800,000,000 2020-09-30
1342 2020-10-23 146,211,850 -890,000 18.2765 800,000,000 2020-09-30
1343 2020-10-22 147,101,850 -450,000 18.3877 800,000,000 2020-09-30
1344 2020-10-21 147,551,850 -1,550,000 18.4440 800,000,000 2020-09-30
1345 2020-10-20 149,101,850 -100,000 18.6377 800,000,000 2020-09-30
1346 2020-10-19 149,201,850 -50,000 18.6502 800,000,000 2020-09-30
1347 2020-10-16 149,251,850 0 18.6565 800,000,000 2020-09-30
1348 2020-10-15 149,251,850 -10,000 18.6565 800,000,000 2020-09-30
1349 2020-10-14 149,261,850 -40,000 18.6577 800,000,000 2020-09-30
1350 2020-10-12 149,301,850 -80,000 18.6627 800,000,000 2020-09-30
1351 2020-10-09 149,381,850 180,000 18.6727 800,000,000 2020-09-30
1352 2020-10-08 149,201,850 0 18.6502 800,000,000 2020-09-30
1353 2020-10-07 149,201,850 -80,000 18.6502 800,000,000 2020-09-30
1354 2020-10-06 149,281,850 50,000 18.6602 800,000,000 2020-09-30
1355 2020-10-05 149,231,850 90,000 18.6540 800,000,000 2020-09-30
1356 2020-09-30 149,141,850 0 18.6427 800,000,000 2020-09-30
1357 2020-09-29 149,141,850 0 18.6427 800,000,000 2020-08-31
1358 2020-09-28 149,141,850 50,000 18.6427 800,000,000 2020-08-31
1359 2020-09-25 149,091,850 0 18.6365 800,000,000 2020-08-31
1360 2020-09-24 149,091,850 0 18.6365 800,000,000 2020-08-31
1361 2020-09-23 149,091,850 0 18.6365 800,000,000 2020-08-31
1362 2020-09-22 149,091,850 -50,000 18.6365 800,000,000 2020-08-31
1363 2020-09-21 149,141,850 -40,000 18.6427 800,000,000 2020-08-31
1364 2020-09-18 149,181,850 -130,000 18.6477 800,000,000 2020-08-31
1365 2020-09-17 149,311,850 40,000 18.6640 800,000,000 2020-08-31
1366 2020-09-16 149,271,850 -20,000 18.6590 800,000,000 2020-08-31
1367 2020-09-15 149,291,850 0 18.6615 800,000,000 2020-08-31
1368 2020-09-14 149,291,850 0 18.6615 800,000,000 2020-08-31
1369 2020-09-11 149,291,850 -250,000 18.6615 800,000,000 2020-08-31
1370 2020-09-10 149,541,850 -310,000 18.6927 800,000,000 2020-08-31
1371 2020-09-09 149,851,850 -120,000 18.7315 800,000,000 2020-08-31
1372 2020-09-08 149,971,850 80,000 18.7465 800,000,000 2020-08-31
1373 2020-09-07 149,891,850 0 18.7365 800,000,000 2020-08-31
1374 2020-09-04 149,891,850 0 18.7365 800,000,000 2020-08-31
1375 2020-09-03 149,891,850 0 18.7365 800,000,000 2020-08-31
1376 2020-09-02 149,891,850 10,000 18.7365 800,000,000 2020-08-31
1377 2020-09-01 149,881,850 0 18.7352 800,000,000 2020-08-31
1378 2020-08-31 149,881,850 -70,000 18.7352 800,000,000 2020-08-31
1379 2020-08-28 149,951,850 0 18.7440 800,000,000 2020-07-31
1380 2020-08-27 149,951,850 -50,000 18.7440 800,000,000 2020-07-31
1381 2020-08-26 150,001,850 -400,000 18.7502 800,000,000 2020-07-31
1382 2020-08-25 150,401,850 0 18.8002 800,000,000 2020-07-31
1383 2020-08-24 150,401,850 0 18.8002 800,000,000 2020-07-31
1384 2020-08-21 150,401,850 -90,000 18.8002 800,000,000 2020-07-31
1385 2020-08-20 150,491,850 0 18.8115 800,000,000 2020-07-31
1386 2020-08-19 150,491,850 0 18.8115 800,000,000 2020-07-31
1387 2020-08-18 150,491,850 30,000 18.8115 800,000,000 2020-07-31
1388 2020-08-17 150,461,850 100,000 18.8077 800,000,000 2020-07-31
1389 2020-08-14 150,361,850 -1,480,000 18.7952 800,000,000 2020-07-31
1390 2020-08-13 151,841,850 0 18.9802 800,000,000 2020-07-31
1391 2020-08-12 151,841,850 100,000 18.9802 800,000,000 2020-07-31
1392 2020-08-11 151,741,850 50,000 18.9677 800,000,000 2020-07-31
1393 2020-08-10 151,691,850 -10,000 18.9615 800,000,000 2020-07-31
1394 2020-08-07 151,701,850 0 18.9627 800,000,000 2020-07-31
1395 2020-08-06 151,701,850 0 18.9627 800,000,000 2020-07-31
1396 2020-08-05 151,701,850 10,000 18.9627 800,000,000 2020-07-31
1397 2020-08-04 151,691,850 0 18.9615 800,000,000 2020-07-31
1398 2020-08-03 151,691,850 0 18.9615 800,000,000 2020-07-31
1399 2020-07-31 151,691,850 10,000 18.9615 800,000,000 2020-07-31
1400 2020-07-30 151,681,850 -20,000 18.9602 800,000,000 2020-06-30
1401 2020-07-29 151,701,850 0 18.9627 800,000,000 2020-06-30
1402 2020-07-28 151,701,850 -90,000 18.9627 800,000,000 2020-06-30
1403 2020-07-27 151,791,850 0 18.9740 800,000,000 2020-06-30
1404 2020-07-24 151,791,850 100,000 18.9740 800,000,000 2020-06-30
1405 2020-07-23 151,691,850 0 18.9615 800,000,000 2020-06-30
1406 2020-07-22 151,691,850 10,000 18.9615 800,000,000 2020-06-30
1407 2020-07-21 151,681,850 0 18.9602 800,000,000 2020-06-30
1408 2020-07-20 151,681,850 0 18.9602 800,000,000 2020-06-30
1409 2020-07-17 151,681,850 -10,000 18.9602 800,000,000 2020-06-30
1410 2020-07-16 151,691,850 80,000 18.9615 800,000,000 2020-06-30
1411 2020-07-15 151,611,850 10,000 18.9515 800,000,000 2020-06-30
1412 2020-07-14 151,601,850 0 18.9502 800,000,000 2020-06-30
1413 2020-07-13 151,601,850 -50,000 18.9502 800,000,000 2020-06-30
1414 2020-07-10 151,651,850 150,000 18.9565 800,000,000 2020-06-30
1415 2020-07-09 151,501,850 -20,000 18.9377 800,000,000 2020-06-30
1416 2020-07-08 151,521,850 0 18.9402 800,000,000 2020-06-30
1417 2020-07-07 151,521,850 30,000 18.9402 800,000,000 2020-06-30
1418 2020-07-06 151,491,850 50,000 18.9365 800,000,000 2020-06-30
1419 2020-07-03 151,441,850 -70,000 18.9302 800,000,000 2020-06-30
1420 2020-07-02 151,511,850 0 18.9390 800,000,000 2020-06-30
1421 2020-06-30 151,511,850 60,000 18.9390 800,000,000 2020-06-30
1422 2020-06-29 151,451,850 330,000 18.9315 800,000,000 2020-05-31
1423 2020-06-26 151,121,850 0 18.8902 800,000,000 2020-05-31
1424 2020-06-24 151,121,850 0 18.8902 800,000,000 2020-05-31
1425 2020-06-23 151,121,850 90,000 18.8902 800,000,000 2020-05-31
1426 2020-06-22 151,031,850 -10,000 18.8790 800,000,000 2020-05-31
1427 2020-06-19 151,041,850 -1,130,000 18.8802 800,000,000 2020-05-31
1428 2020-06-18 152,171,850 60,000 19.0215 800,000,000 2020-05-31
1429 2020-06-17 152,111,850 0 19.0140 800,000,000 2020-05-31
1430 2020-06-16 152,111,850 -130,000 19.0140 800,000,000 2020-05-31
1431 2020-06-15 152,241,850 0 19.0302 800,000,000 2020-05-31
1432 2020-06-12 152,241,850 -20,000 19.0302 800,000,000 2020-05-31
1433 2020-06-11 152,261,850 -610,000 19.0327 800,000,000 2020-05-31
1434 2020-06-10 152,871,850 -60,000 19.1090 800,000,000 2020-05-31
1435 2020-06-09 152,931,850 0 19.1165 800,000,000 2020-05-31
1436 2020-06-08 152,931,850 0 19.1165 800,000,000 2020-05-31
1437 2020-06-05 152,931,850 0 19.1165 800,000,000 2020-05-31
1438 2020-06-04 152,931,850 0 19.1165 800,000,000 2020-05-31
1439 2020-06-03 152,931,850 0 19.1165 800,000,000 2020-05-31
1440 2020-06-02 152,931,850 0 19.1165 800,000,000 2020-05-31
1441 2020-06-01 152,931,850 0 19.1165 800,000,000 2020-05-31
1442 2020-05-29 152,931,850 0 19.1165 800,000,000 2020-04-30
1443 2020-05-28 152,931,850 0 19.1165 800,000,000 2020-04-30
1444 2020-05-27 152,931,850 -250,000 19.1165 800,000,000 2020-04-30
1445 2020-05-26 153,181,850 -890,000 19.1477 800,000,000 2020-04-30
1446 2020-05-25 154,071,850 -60,000 19.2590 800,000,000 2020-04-30
1447 2020-05-22 154,131,850 0 19.2665 800,000,000 2020-04-30
1448 2020-05-21 154,131,850 0 19.2665 800,000,000 2020-04-30
1449 2020-05-20 154,131,850 0 19.2665 800,000,000 2020-04-30
1450 2020-05-19 154,131,850 140,000 19.2665 800,000,000 2020-04-30
1451 2020-05-18 153,991,850 0 19.2490 800,000,000 2020-04-30
1452 2020-05-15 153,991,850 0 19.2490 800,000,000 2020-04-30
1453 2020-05-14 153,991,850 -40,000 19.2490 800,000,000 2020-04-30
1454 2020-05-13 154,031,850 -10,000 19.2540 800,000,000 2020-04-30
1455 2020-05-12 154,041,850 -150,000 19.2552 800,000,000 2020-04-30
1456 2020-05-11 154,191,850 -130,000 19.2740 800,000,000 2020-04-30
1457 2020-05-08 154,321,850 0 19.2902 800,000,000 2020-04-30
1458 2020-05-07 154,321,850 -160,000 19.2902 800,000,000 2020-04-30
1459 2020-05-06 154,481,850 0 19.3102 800,000,000 2020-04-30
1460 2020-05-05 154,481,850 -70,000 19.3102 800,000,000 2020-04-30
1461 2020-05-04 154,551,850 0 19.3190 800,000,000 2020-04-30
1462 2020-04-29 154,551,850 0 19.3190 800,000,000 2020-03-31
1463 2020-04-28 154,551,850 50,000 19.3190 800,000,000 2020-03-31
1464 2020-04-27 154,501,850 0 19.3127 800,000,000 2020-03-31
1465 2020-04-24 154,501,850 0 19.3127 800,000,000 2020-03-31
1466 2020-04-23 154,501,850 0 19.3127 800,000,000 2020-03-31
1467 2020-04-22 154,501,850 20,000 19.3127 800,000,000 2020-03-31
1468 2020-04-21 154,481,850 -10,000 19.3102 800,000,000 2020-03-31
1469 2020-04-20 154,491,850 -20,000 19.3115 800,000,000 2020-03-31
1470 2020-04-17 154,511,850 40,000 19.3140 800,000,000 2020-03-31
1471 2020-04-16 154,471,850 0 19.3090 800,000,000 2020-03-31
1472 2020-04-15 154,471,850 -60,000 19.3090 800,000,000 2020-03-31
1473 2020-04-14 154,531,850 -10,000 19.3165 800,000,000 2020-03-31
1474 2020-04-09 154,541,850 0 19.3177 800,000,000 2020-03-31
1475 2020-04-08 154,541,850 -40,000 19.3177 800,000,000 2020-03-31
1476 2020-04-07 154,581,850 200,000 19.3227 800,000,000 2020-03-31
1477 2020-04-06 154,381,850 -100,000 19.2977 800,000,000 2020-03-31
1478 2020-04-03 154,481,850 0 19.3102 800,000,000 2020-03-31
1479 2020-04-02 154,481,850 -30,000 19.3102 800,000,000 2020-03-31
1480 2020-04-01 154,511,850 30,000 19.3140 800,000,000 2020-03-31
1481 2020-03-31 154,481,850 0 19.3102 800,000,000 2020-03-31
1482 2020-03-30 154,481,850 0 19.3102 800,000,000 2020-02-29
1483 2020-03-27 154,481,850 0 19.3102 800,000,000 2020-02-29
1484 2020-03-26 154,481,850 0 19.3102 800,000,000 2020-02-29
1485 2020-03-25 154,481,850 0 19.3102 800,000,000 2020-02-29
1486 2020-03-24 154,481,850 0 19.3102 800,000,000 2020-02-29
1487 2020-03-23 154,481,850 30,000 19.3102 800,000,000 2020-02-29
1488 2020-03-20 154,451,850 160,000 19.3065 800,000,000 2020-02-29
1489 2020-03-19 154,291,850 0 19.2865 800,000,000 2020-02-29
1490 2020-03-18 154,291,850 70,000 19.2865 800,000,000 2020-02-29
1491 2020-03-17 154,221,850 0 19.2777 800,000,000 2020-02-29
1492 2020-03-16 154,221,850 -110,000 19.2777 800,000,000 2020-02-29
1493 2020-03-13 154,331,850 50,000 19.2915 800,000,000 2020-02-29
1494 2020-03-12 154,281,850 40,000 19.2852 800,000,000 2020-02-29
1495 2020-03-11 154,241,850 0 19.2802 800,000,000 2020-02-29
1496 2020-03-10 154,241,850 100,000 19.2802 800,000,000 2020-02-29
1497 2020-03-09 154,141,850 -260,000 19.2677 800,000,000 2020-02-29
1498 2020-03-06 154,401,850 10,000 19.3002 800,000,000 2020-02-29
1499 2020-03-05 154,391,850 330,000 19.2990 800,000,000 2020-02-29
1500 2020-03-04 154,061,850 0 19.2577 800,000,000 2020-02-29
1501 2020-03-03 154,061,850 -210,000 19.2577 800,000,000 2020-02-29
1502 2020-03-02 154,271,850 40,000 19.2840 800,000,000 2020-02-29
1503 2020-02-28 154,231,850 -2,040,000 19.2790 800,000,000 2020-01-31
1504 2020-02-27 156,271,850 -30,000 19.5340 800,000,000 2020-01-31
1505 2020-02-26 156,301,850 -140,000 19.5377 800,000,000 2020-01-31
1506 2020-02-25 156,441,850 -370,000 19.5552 800,000,000 2020-01-31
1507 2020-02-24 156,811,850 0 19.6015 800,000,000 2020-01-31
1508 2020-02-21 156,811,850 -10,000 19.6015 800,000,000 2020-01-31
1509 2020-02-20 156,821,850 0 19.6027 800,000,000 2020-01-31
1510 2020-02-19 156,821,850 -80,000 19.6027 800,000,000 2020-01-31
1511 2020-02-18 156,901,850 -80,000 19.6127 800,000,000 2020-01-31
1512 2020-02-17 156,981,850 80,000 19.6227 800,000,000 2020-01-31
1513 2020-02-14 156,901,850 0 19.6127 800,000,000 2020-01-31
1514 2020-02-13 156,901,850 -40,000 19.6127 800,000,000 2020-01-31
1515 2020-02-12 156,941,850 0 19.6177 800,000,000 2020-01-31
1516 2020-02-11 156,941,850 0 19.6177 800,000,000 2020-01-31
1517 2020-02-10 156,941,850 10,000 19.6177 800,000,000 2020-01-31
1518 2020-02-07 156,931,850 0 19.6165 800,000,000 2020-01-31
1519 2020-02-06 156,931,850 0 19.6165 800,000,000 2020-01-31
1520 2020-02-05 156,931,850 -120,000 19.6165 800,000,000 2020-01-31
1521 2020-02-04 157,051,850 40,000 19.6315 800,000,000 2020-01-31
1522 2020-02-03 157,011,850 -30,000 19.6265 800,000,000 2020-01-31
1523 2020-01-31 157,041,850 -10,000 19.6302 800,000,000 2020-01-31
1524 2020-01-30 157,051,850 190,000 19.6315 800,000,000 2019-12-31
1525 2020-01-29 156,861,850 0 19.6077 800,000,000 2019-12-31
1526 2020-01-24 156,861,850 0 19.6077 800,000,000 2019-12-31
1527 2020-01-23 156,861,850 10,000 19.6077 800,000,000 2019-12-31
1528 2020-01-22 156,851,850 -10,000 19.6065 800,000,000 2019-12-31
1529 2020-01-21 156,861,850 -100,000 19.6077 800,000,000 2019-12-31
1530 2020-01-20 156,961,850 -210,000 19.6202 800,000,000 2019-12-31
1531 2020-01-17 157,171,850 0 19.6465 800,000,000 2019-12-31
1532 2020-01-16 157,171,850 30,000 19.6465 800,000,000 2019-12-31
1533 2020-01-15 157,141,850 -90,000 19.6427 800,000,000 2019-12-31
1534 2020-01-14 157,231,850 -110,000 19.6540 800,000,000 2019-12-31
1535 2020-01-13 157,341,850 20,000 19.6677 800,000,000 2019-12-31
1536 2020-01-10 157,321,850 0 19.6652 800,000,000 2019-12-31
1537 2020-01-09 157,321,850 0 19.6652 800,000,000 2019-12-31
1538 2020-01-08 157,321,850 0 19.6652 800,000,000 2019-12-31
1539 2020-01-07 157,321,850 0 19.6652 800,000,000 2019-12-31
1540 2020-01-06 157,321,850 500,000 19.6652 800,000,000 2019-12-31
1541 2020-01-03 156,821,850 -250,000 19.6027 800,000,000 2019-12-31
1542 2020-01-02 157,071,850 0 19.6340 800,000,000 2019-12-31
1543 2019-12-31 157,071,850 0 19.6340 800,000,000 2019-12-31
1544 2019-12-30 157,071,850 -200,000 19.6340 800,000,000 2019-11-30
1545 2019-12-27 157,271,850 50,000 19.6590 800,000,000 2019-11-30
1546 2019-12-24 157,221,850 0 19.6527 800,000,000 2019-11-30
1547 2019-12-23 157,221,850 -200,000 19.6527 800,000,000 2019-11-30
1548 2019-12-20 157,421,850 -220,000 19.6777 800,000,000 2019-11-30
1549 2019-12-19 157,641,850 80,000 19.7052 800,000,000 2019-11-30
1550 2019-12-18 157,561,850 -140,000 19.6952 800,000,000 2019-11-30
1551 2019-12-17 157,701,850 -150,000 19.7127 800,000,000 2019-11-30
1552 2019-12-16 157,851,850 -60,000 19.7315 800,000,000 2019-11-30
1553 2019-12-13 157,911,850 -320,000 19.7390 800,000,000 2019-11-30
1554 2019-12-12 158,231,850 -150,000 19.7790 800,000,000 2019-11-30
1555 2019-12-11 158,381,850 -30,000 19.7977 800,000,000 2019-11-30
1556 2019-12-10 158,411,850 -240,000 19.8015 800,000,000 2019-11-30
1557 2019-12-09 158,651,850 30,000 19.8315 800,000,000 2019-11-30
1558 2019-12-06 158,621,850 0 19.8277 800,000,000 2019-11-30
1559 2019-12-05 158,621,850 100,000 19.8277 800,000,000 2019-11-30
1560 2019-12-04 158,521,850 0 19.8152 800,000,000 2019-11-30
1561 2019-12-03 158,521,850 0 19.8152 800,000,000 2019-11-30
1562 2019-12-02 158,521,850 50,000 19.8152 800,000,000 2019-11-30
1563 2019-11-29 158,471,850 -100,000 19.8090 800,000,000 2019-10-31
1564 2019-11-28 158,571,850 -310,000 19.8215 800,000,000 2019-10-31
1565 2019-11-27 158,881,850 10,000 19.8602 800,000,000 2019-10-31
1566 2019-11-26 158,871,850 -20,000 19.8590 800,000,000 2019-10-31
1567 2019-11-25 158,891,850 780,000 19.8615 800,000,000 2019-10-31
1568 2019-11-22 158,111,850 -540,000 19.7640 800,000,000 2019-10-31
1569 2019-11-21 158,651,850 -460,000 19.8315 800,000,000 2019-10-31
1570 2019-11-20 159,111,850 1,090,000 19.8890 800,000,000 2019-10-31
1571 2019-11-19 158,021,850 -10,000 19.7527 800,000,000 2019-10-31
1572 2019-11-18 158,031,850 50,000 19.7540 800,000,000 2019-10-31
1573 2019-11-15 157,981,850 230,000 19.7477 800,000,000 2019-10-31
1574 2019-11-14 157,751,850 160,000 19.7190 800,000,000 2019-10-31
1575 2019-11-13 157,591,850 -90,000 19.6990 800,000,000 2019-10-31
1576 2019-11-12 157,681,850 60,000 19.7102 800,000,000 2019-10-31
1577 2019-11-11 157,621,850 0 19.7027 800,000,000 2019-10-31
1578 2019-11-08 157,621,850 0 19.7027 800,000,000 2019-10-31
1579 2019-11-07 157,621,850 0 19.7027 800,000,000 2019-10-31
1580 2019-11-06 157,621,850 0 19.7027 800,000,000 2019-10-31
1581 2019-11-05 157,621,850 -70,000 19.7027 800,000,000 2019-10-31
1582 2019-11-04 157,691,850 0 19.7115 800,000,000 2019-10-31
1583 2019-11-01 157,691,850 -90,000 19.7115 800,000,000 2019-10-31
1584 2019-10-31 157,781,850 100,000 19.7227 800,000,000 2019-10-31
1585 2019-10-30 157,681,850 0 19.7102 800,000,000 2019-09-30
1586 2019-10-29 157,681,850 0 19.7102 800,000,000 2019-09-30
1587 2019-10-28 157,681,850 0 19.7102 800,000,000 2019-09-30
1588 2019-10-25 157,681,850 0 19.7102 800,000,000 2019-09-30
1589 2019-10-24 157,681,850 50,000 19.7102 800,000,000 2019-09-30
1590 2019-10-23 157,631,850 0 19.7040 800,000,000 2019-09-30
1591 2019-10-22 157,631,850 0 19.7040 800,000,000 2019-09-30
1592 2019-10-21 157,631,850 0 19.7040 800,000,000 2019-09-30
1593 2019-10-18 157,631,850 0 19.7040 800,000,000 2019-09-30
1594 2019-10-17 157,631,850 0 19.7040 800,000,000 2019-09-30
1595 2019-10-16 157,631,850 50,000 19.7040 800,000,000 2019-09-30
1596 2019-10-15 157,581,850 0 19.6977 800,000,000 2019-09-30
1597 2019-10-14 157,581,850 0 19.6977 800,000,000 2019-09-30
1598 2019-10-11 157,581,850 570,000 19.6977 800,000,000 2019-09-30
1599 2019-10-10 157,011,850 0 19.6265 800,000,000 2019-09-30
1600 2019-10-09 157,011,850 100,000 19.6265 800,000,000 2019-09-30
1601 2019-10-08 156,911,850 0 19.6140 800,000,000 2019-09-30
1602 2019-10-04 156,911,850 10,000 19.6140 800,000,000 2019-09-30
1603 2019-10-03 156,901,850 210,000 19.6127 800,000,000 2019-09-30
1604 2019-10-02 156,691,850 290,000 19.5865 800,000,000 2019-09-30
1605 2019-09-30 156,401,850 -100,000 19.5502 800,000,000 2019-09-30
1606 2019-09-27 156,501,850 -470,000 19.5627 800,000,000 2019-08-31
1607 2019-09-26 156,971,850 30,000 19.6215 800,000,000 2019-08-31
1608 2019-09-25 156,941,850 0 19.6177 800,000,000 2019-08-31
1609 2019-09-24 156,941,850 200,000 19.6177 800,000,000 2019-08-31
1610 2019-09-23 156,741,850 -160,000 19.5927 800,000,000 2019-08-31
1611 2019-09-20 156,901,850 340,000 19.6127 800,000,000 2019-08-31
1612 2019-09-19 156,561,850 -10,000 19.5702 800,000,000 2019-08-31
1613 2019-09-18 156,571,850 0 19.5715 800,000,000 2019-08-31
1614 2019-09-17 156,571,850 -10,000 19.5715 800,000,000 2019-08-31
1615 2019-09-16 156,581,850 240,000 19.5727 800,000,000 2019-08-31
1616 2019-09-13 156,341,850 -190,000 19.5427 800,000,000 2019-08-31
1617 2019-09-12 156,531,850 200,000 19.5665 800,000,000 2019-08-31
1618 2019-09-11 156,331,850 0 19.5415 800,000,000 2019-08-31
1619 2019-09-10 156,331,850 0 19.5415 800,000,000 2019-08-31
1620 2019-09-09 156,331,850 -30,000 19.5415 800,000,000 2019-08-31
1621 2019-09-06 156,361,850 60,000 19.5452 800,000,000 2019-08-31
1622 2019-09-05 156,301,850 210,000 19.5377 800,000,000 2019-08-31
1623 2019-09-04 156,091,850 990,000 19.5115 800,000,000 2019-08-31
1624 2019-09-03 155,101,850 -260,000 19.3877 800,000,000 2019-08-31
1625 2019-09-02 155,361,850 0 19.4202 800,000,000 2019-08-31
1626 2019-08-30 155,361,850 -10,000 19.4202 800,000,000 2019-07-31
1627 2019-08-29 155,371,850 -10,000 19.4215 800,000,000 2019-07-31
1628 2019-08-28 155,381,850 0 19.4227 800,000,000 2019-07-31
1629 2019-08-27 155,381,850 0 19.4227 800,000,000 2019-07-31
1630 2019-08-26 155,381,850 0 19.4227 800,000,000 2019-07-31
1631 2019-08-23 155,381,850 -2,760,000 19.4227 800,000,000 2019-07-31
1632 2019-08-22 158,141,850 0 19.7677 800,000,000 2019-07-31
1633 2019-08-21 158,141,850 80,000 19.7677 800,000,000 2019-07-31
1634 2019-08-20 158,061,850 0 19.7577 800,000,000 2019-07-31
1635 2019-08-19 158,061,850 -130,000 19.7577 800,000,000 2019-07-31
1636 2019-08-16 158,191,850 160,000 19.7740 800,000,000 2019-07-31
1637 2019-08-15 158,031,850 30,000 19.7540 800,000,000 2019-07-31
1638 2019-08-14 158,001,850 -310,000 19.7502 800,000,000 2019-07-31
1639 2019-08-13 158,311,850 0 19.7890 800,000,000 2019-07-31
1640 2019-08-12 158,311,850 -20,000 19.7890 800,000,000 2019-07-31
1641 2019-08-09 158,331,850 220,000 19.7915 800,000,000 2019-07-31
1642 2019-08-08 158,111,850 330,000 19.7640 800,000,000 2019-07-31
1643 2019-08-07 157,781,850 130,000 19.7227 800,000,000 2019-07-31
1644 2019-08-06 157,651,850 -70,000 19.7065 800,000,000 2019-07-31
1645 2019-08-05 157,721,850 -710,000 19.7152 800,000,000 2019-07-31
1646 2019-08-02 158,431,850 0 19.8040 800,000,000 2019-07-31
1647 2019-08-01 158,431,850 100,000 19.8040 800,000,000 2019-07-31
1648 2019-07-31 158,331,850 290,000 19.7915 800,000,000 2019-07-31
1649 2019-07-30 158,041,850 100,000 19.7552 800,000,000 2019-06-30
1650 2019-07-29 157,941,850 130,000 19.7427 800,000,000 2019-06-30
1651 2019-07-26 157,811,850 100,000 19.7265 800,000,000 2019-06-30
1652 2019-07-25 157,711,850 -170,000 19.7140 800,000,000 2019-06-30
1653 2019-07-24 157,881,850 -60,000 19.7352 800,000,000 2019-06-30
1654 2019-07-23 157,941,850 -60,000 19.7427 800,000,000 2019-06-30
1655 2019-07-22 158,001,850 -610,000 19.7502 800,000,000 2019-06-30
1656 2019-07-19 158,611,850 280,000 19.8265 800,000,000 2019-06-30
1657 2019-07-18 158,331,850 -210,000 19.7915 800,000,000 2019-06-30
1658 2019-07-17 158,541,850 0 19.8177 800,000,000 2019-06-30
1659 2019-07-16 158,541,850 -10,000 19.8177 800,000,000 2019-06-30
1660 2019-07-15 158,551,850 -10,000 19.8190 800,000,000 2019-06-30
1661 2019-07-12 158,561,850 60,000 19.8202 800,000,000 2019-06-30
1662 2019-07-11 158,501,850 0 19.8127 800,000,000 2019-06-30
1663 2019-07-10 158,501,850 1,820,000 19.8127 800,000,000 2019-06-30
1664 2019-07-09 156,681,850 690,000 19.5852 800,000,000 2019-06-30
1665 2019-07-08 155,991,850 30,000 19.4990 800,000,000 2019-06-30
1666 2019-07-05 155,961,850 -90,000 19.4952 800,000,000 2019-06-30
1667 2019-07-04 156,051,850 -80,000 19.5065 800,000,000 2019-06-30
1668 2019-07-03 156,131,850 0 19.5165 800,000,000 2019-06-30
1669 2019-07-02 156,131,850 -350,000 19.5165 800,000,000 2019-06-30
1670 2019-06-28 156,481,850 -110,000 19.5602 800,000,000 2019-05-31
1671 2019-06-27 156,591,850 -330,000 19.5740 800,000,000 2019-05-31
1672 2019-06-26 156,921,850 -300,000 19.6152 800,000,000 2019-05-31
1673 2019-06-25 157,221,850 0 19.6527 800,000,000 2019-05-31
1674 2019-06-24 157,221,850 -310,000 19.6527 800,000,000 2019-05-31
1675 2019-06-21 157,531,850 -410,000 19.6915 800,000,000 2019-05-31
1676 2019-06-20 157,941,850 -160,000 19.7427 800,000,000 2019-05-31
1677 2019-06-19 158,101,850 30,000 19.7627 800,000,000 2019-05-31
1678 2019-06-18 158,071,850 80,000 19.7590 800,000,000 2019-05-31
1679 2019-06-17 157,991,850 10,000 19.7490 800,000,000 2019-05-31
1680 2019-06-14 157,981,850 0 19.7477 800,000,000 2019-05-31
1681 2019-06-13 157,981,850 530,000 19.7477 800,000,000 2019-05-31
1682 2019-06-12 157,451,850 440,000 19.6815 800,000,000 2019-05-31
1683 2019-06-11 157,011,850 -90,000 19.6265 800,000,000 2019-05-31
1684 2019-06-10 157,101,850 -480,000 19.6377 800,000,000 2019-05-31
1685 2019-06-06 157,581,850 360,000 19.6977 800,000,000 2019-05-31
1686 2019-06-05 157,221,850 -880,000 19.6527 800,000,000 2019-05-31
1687 2019-06-04 158,101,850 160,000 19.7627 800,000,000 2019-05-31
1688 2019-06-03 157,941,850 0 19.7427 800,000,000 2019-05-31
1689 2019-05-31 157,941,850 20,000 19.7427 800,000,000 2019-05-31
1690 2019-05-30 157,921,850 -120,000 19.7402 800,000,000 2019-04-30
1691 2019-05-29 158,041,850 -160,000 19.7552 800,000,000 2019-04-30
1692 2019-05-28 158,201,850 -380,000 19.7752 800,000,000 2019-04-30
1693 2019-05-27 158,581,850 -60,000 19.8227 800,000,000 2019-04-30
1694 2019-05-24 158,641,850 50,000 19.8302 800,000,000 2019-04-30
1695 2019-05-23 158,591,850 50,000 19.8240 800,000,000 2019-04-30
1696 2019-05-22 158,541,850 -110,000 19.8177 800,000,000 2019-04-30
1697 2019-05-21 158,651,850 230,000 19.8315 800,000,000 2019-04-30
1698 2019-05-20 158,421,850 1,300,000 19.8027 800,000,000 2019-04-30
1699 2019-05-17 157,121,850 360,000 19.6402 800,000,000 2019-04-30
1700 2019-05-16 156,761,850 0 19.5952 800,000,000 2019-04-30
1701 2019-05-15 156,761,850 -30,000 19.5952 800,000,000 2019-04-30
1702 2019-05-14 156,791,850 650,000 19.5990 800,000,000 2019-04-30
1703 2019-05-10 156,141,850 180,000 19.5177 800,000,000 2019-04-30
1704 2019-05-09 155,961,850 10,000 19.4952 800,000,000 2019-04-30
1705 2019-05-08 155,951,850 350,000 19.4940 800,000,000 2019-04-30
1706 2019-05-07 155,601,850 490,000 19.4502 800,000,000 2019-04-30
1707 2019-05-06 155,111,850 1,660,000 19.3890 800,000,000 2019-04-30
1708 2019-05-03 153,451,850 210,000 19.1815 800,000,000 2019-04-30
1709 2019-05-02 153,241,850 10,000 19.1552 800,000,000 2019-04-30
1710 2019-04-30 153,231,850 50,000 19.1540 800,000,000 2019-04-30
1711 2019-04-29 153,181,850 -80,000 19.1477 800,000,000 2019-03-31
1712 2019-04-26 153,261,850 330,000 19.1577 800,000,000 2019-03-31
1713 2019-04-25 152,931,850 -570,000 19.1165 800,000,000 2019-03-31
1714 2019-04-24 153,501,850 -190,000 19.1877 800,000,000 2019-03-31
1715 2019-04-23 153,691,850 -140,000 19.2115 800,000,000 2019-03-31
1716 2019-04-18 153,831,850 130,000 19.2290 800,000,000 2019-03-31
1717 2019-04-17 153,701,850 -30,000 19.2127 800,000,000 2019-03-31
1718 2019-04-16 153,731,850 -70,000 19.2165 800,000,000 2019-03-31
1719 2019-04-15 153,801,850 100,000 19.2252 800,000,000 2019-03-31
1720 2019-04-12 153,701,850 200,000 19.2127 800,000,000 2019-03-31
1721 2019-04-11 153,501,850 0 19.1877 800,000,000 2019-03-31
1722 2019-04-10 153,501,850 460,000 19.1877 800,000,000 2019-03-31
1723 2019-04-09 153,041,850 -780,000 19.1302 800,000,000 2019-03-31
1724 2019-04-08 153,821,850 310,000 19.2277 800,000,000 2019-03-31
1725 2019-04-04 153,511,850 -360,000 19.1890 800,000,000 2019-03-31
1726 2019-04-03 153,871,850 -170,000 19.2340 800,000,000 2019-03-31
1727 2019-04-02 154,041,850 -10,000 19.2552 800,000,000 2019-03-31
1728 2019-04-01 154,051,850 -700,000 19.2565 800,000,000 2019-03-31
1729 2019-03-29 154,751,850 -250,000 19.3440 800,000,000 2019-02-28
1730 2019-03-28 155,001,850 -150,000 19.3752 800,000,000 2019-02-28
1731 2019-03-27 155,151,850 110,000 19.3940 800,000,000 2019-02-28
1732 2019-03-26 155,041,850 220,000 19.3802 800,000,000 2019-02-28
1733 2019-03-25 154,821,850 190,000 19.3527 800,000,000 2019-02-28
1734 2019-03-22 154,631,850 -40,000 19.3290 800,000,000 2019-02-28
1735 2019-03-21 154,671,850 240,000 19.3340 800,000,000 2019-02-28
1736 2019-03-20 154,431,850 -400,000 19.3040 800,000,000 2019-02-28
1737 2019-03-19 154,831,850 620,000 19.3540 800,000,000 2019-02-28
1738 2019-03-18 154,211,850 50,000 19.2765 800,000,000 2019-02-28
1739 2019-03-15 154,161,850 250,000 19.2702 800,000,000 2019-02-28
1740 2019-03-14 153,911,850 80,000 19.2390 800,000,000 2019-02-28
1741 2019-03-13 153,831,850 250,000 19.2290 800,000,000 2019-02-28
1742 2019-03-12 153,581,850 990,000 19.1977 800,000,000 2019-02-28
1743 2019-03-11 152,591,850 30,000 19.0740 800,000,000 2019-02-28
1744 2019-03-08 152,561,850 0 19.0702 800,000,000 2019-02-28
1745 2019-03-07 152,561,850 470,000 19.0702 800,000,000 2019-02-28
1746 2019-03-06 152,091,850 -680,000 19.0115 800,000,000 2019-02-28
1747 2019-03-05 152,771,850 -450,000 19.0965 800,000,000 2019-02-28
1748 2019-03-04 153,221,850 -80,000 19.1527 800,000,000 2019-02-28
1749 2019-03-01 153,301,850 180,000 19.1627 800,000,000 2019-02-28
1750 2019-02-28 153,121,850 570,000 19.1402 800,000,000 2019-02-28
1751 2019-02-27 152,551,850 -340,000 19.0690 800,000,000 2019-01-31
1752 2019-02-26 152,891,850 -260,000 19.1115 800,000,000 2019-01-31
1753 2019-02-25 153,151,850 -260,000 19.1440 800,000,000 2019-01-31
1754 2019-02-22 153,411,850 540,000 19.1765 800,000,000 2019-01-31
1755 2019-02-21 152,871,850 400,000 19.1090 800,000,000 2019-01-31
1756 2019-02-20 152,471,850 60,000 19.0590 800,000,000 2019-01-31
1757 2019-02-19 152,411,850 -50,000 19.0515 800,000,000 2019-01-31
1758 2019-02-18 152,461,850 330,000 19.0577 800,000,000 2019-01-31
1759 2019-02-15 152,131,850 40,000 19.0165 800,000,000 2019-01-31
1760 2019-02-14 152,091,850 410,000 19.0115 800,000,000 2019-01-31
1761 2019-02-13 151,681,850 260,000 18.9602 800,000,000 2019-01-31
1762 2019-02-12 151,421,850 -930,000 18.9277 800,000,000 2019-01-31
1763 2019-02-11 152,351,850 440,000 19.0440 800,000,000 2019-01-31
1764 2019-02-08 151,911,850 770,000 18.9890 800,000,000 2019-01-31
1765 2019-02-04 151,141,850 0 18.8927 800,000,000 2019-01-31
1766 2019-02-01 151,141,850 360,000 18.8927 800,000,000 2019-01-31
1767 2019-01-31 150,781,850 0 18.8477 800,000,000 2019-01-31
1768 2019-01-30 150,781,850 10,000 18.8477 800,000,000 2018-12-31
1769 2019-01-29 150,771,850 560,000 18.8465 800,000,000 2018-12-31
1770 2019-01-28 150,211,850 -870,000 18.7765 800,000,000 2018-12-31
1771 2019-01-25 151,081,850 -10,000 18.8852 800,000,000 2018-12-31
1772 2019-01-24 151,091,850 -420,000 18.8865 800,000,000 2018-12-31
1773 2019-01-23 151,511,850 120,000 18.9390 800,000,000 2018-12-31
1774 2019-01-22 151,391,850 740,000 18.9240 800,000,000 2018-12-31
1775 2019-01-21 150,651,850 3,840,000 18.8315 800,000,000 2018-12-31
1776 2019-01-18 146,811,850 1,090,000 18.3515 800,000,000 2018-12-31
1777 2019-01-17 145,721,850 120,000 18.2152 800,000,000 2018-12-31
1778 2019-01-16 145,601,850 340,000 18.2002 800,000,000 2018-12-31
1779 2019-01-15 145,261,850 190,000 18.1577 800,000,000 2018-12-31
1780 2019-01-14 145,071,850 150,000 18.1340 800,000,000 2018-12-31
1781 2019-01-11 144,921,850 -830,000 18.1152 800,000,000 2018-12-31
1782 2019-01-10 145,751,850 510,000 18.2190 800,000,000 2018-12-31
1783 2019-01-09 145,241,850 150,000 18.1552 800,000,000 2018-12-31
1784 2019-01-08 145,091,850 -380,000 18.1365 800,000,000 2018-12-31
1785 2019-01-07 145,471,850 1,350,000 18.1840 800,000,000 2018-12-31
1786 2019-01-04 144,121,850 1,450,000 18.0152 800,000,000 2018-12-31
1787 2019-01-03 142,671,850 -1,460,000 17.8340 800,000,000 2018-12-31
1788 2019-01-02 144,131,850 -2,260,000 18.0165 800,000,000 2018-12-31
1789 2018-12-31 146,391,850 0 18.2990 800,000,000 2018-12-31
1790 2018-12-28 146,391,850 -360,000 18.2990 800,000,000 2018-11-30
1791 2018-12-27 146,751,850 1,180,000 18.3440 800,000,000 2018-11-30
1792 2018-12-24 145,571,850 0 18.1965 800,000,000 2018-11-30
1793 2018-12-21 145,571,850 -820,000 18.1965 800,000,000 2018-11-30
1794 2018-12-20 146,391,850 -5,520,000 18.2990 800,000,000 2018-11-30
1795 2018-12-19 151,911,850 640,000 18.9890 800,000,000 2018-11-30
1796 2018-12-18 151,271,850 310,000 18.9090 800,000,000 2018-11-30
1797 2018-12-17 150,961,850 -20,000 18.8702 800,000,000 2018-11-30
1798 2018-12-14 150,981,850 -820,000 18.8727 800,000,000 2018-11-30
1799 2018-12-13 151,801,850 880,000 18.9752 800,000,000 2018-11-30
1800 2018-12-12 150,921,850 -1,850,000 18.8652 800,000,000 2018-11-30
1801 2018-12-11 152,771,850 -2,490,000 19.0965 800,000,000 2018-11-30
1802 2018-12-10 155,261,850 -830,000 19.4077 800,000,000 2018-11-30
1803 2018-12-07 156,091,850 -100,000 19.5115 800,000,000 2018-11-30
1804 2018-12-06 156,191,850 950,000 19.5240 800,000,000 2018-11-30
1805 2018-12-05 155,241,850 -64,778,000 19.4052 800,000,000 2018-11-30
1806 2018-12-04 220,019,850 860,000 27.5025 800,000,000 2018-11-30
1807 2018-12-03 219,159,850 100,000 27.3950 800,000,000 2018-11-30
1808 2018-11-30 219,059,850 190,000 27.3825 800,000,000 2018-11-30
1809 2018-11-29 218,869,850 780,000 27.3587 800,000,000 2018-10-31
1810 2018-11-28 218,089,850 699,950 27.2612 800,000,000 2018-10-31
1811 2018-11-27 217,389,900 1,710,000 27.1737 800,000,000 2018-10-31
1812 2018-11-26 215,679,900 740,000 26.9600 800,000,000 2018-10-31
1813 2018-11-23 214,939,900 -1,110,000 26.8675 800,000,000 2018-10-31
1814 2018-11-22 216,049,900 230,000 27.0062 800,000,000 2018-10-31
1815 2018-11-21 215,819,900 -240,000 26.9775 800,000,000 2018-10-31
1816 2018-11-20 216,059,900 600,000 27.0075 800,000,000 2018-10-31
1817 2018-11-19 215,459,900 -20,000 26.9325 800,000,000 2018-10-31
1818 2018-11-16 215,479,900 1,310,000 26.9350 800,000,000 2018-10-31
1819 2018-11-15 214,169,900 90,000 26.7712 800,000,000 2018-10-31
1820 2018-11-14 214,079,900 1,120,000 26.7600 800,000,000 2018-10-31
1821 2018-11-13 212,959,900 -1,800,000 26.6200 800,000,000 2018-10-31
1822 2018-11-12 214,759,900 -2,410,000 26.8450 800,000,000 2018-10-31
1823 2018-11-09 217,169,900 289,950 27.1462 800,000,000 2018-10-31
1824 2018-11-08 216,879,950 3,460,000 27.1100 800,000,000 2018-10-31
1825 2018-11-07 213,419,950 -120,000 26.6775 800,000,000 2018-10-31
1826 2018-11-06 213,539,950 -2,350,050 26.6925 800,000,000 2018-10-31
1827 2018-11-05 215,890,000 440,000 26.9863 800,000,000 2018-10-31
1828 2018-11-02 215,450,000 -560,000 26.9313 800,000,000 2018-10-31
1829 2018-11-01 216,010,000 150,000 27.0013 800,000,000 2018-10-31
1830 2018-10-31 215,860,000 690,000 26.9825 800,000,000 2018-10-31
1831 2018-10-30 215,170,000 -1,180,000 26.8963 800,000,000 2018-10-19
1832 2018-10-29 216,350,000 -190,000 27.0438 800,000,000 2018-10-19
1833 2018-10-26 216,540,000 -450,000 27.0675 800,000,000 2018-10-19
1834 2018-10-25 216,990,000 930,000 27.1238 800,000,000 2018-10-19
1835 2018-10-24 216,060,000 -1,720,000 27.0075 800,000,000 2018-10-19
1836 2018-10-23 217,780,000 -9,420,000 27.2225 800,000,000 2018-10-19
1837 2018-10-22 227,200,000 0 28.4000 800,000,000 2018-10-19
1838 2018-10-19 227,200,000 28.4000 800,000,000 2018-10-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top