創陞控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02680	2018-09-14			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-30	12,106,632	26,000	20.1777	60,000,000	2026-02-28
2	2026-03-27	12,080,632	-24,000	20.1344	60,000,000	2026-02-28
3	2026-03-26	12,104,632	14,000	20.1744	60,000,000	2026-02-28
4	2026-03-25	12,090,632	-18,000	20.1511	60,000,000	2026-02-28
5	2026-03-24	12,108,632	-2,000	20.1811	60,000,000	2026-02-28
6	2026-03-23	12,110,632	8,000	20.1844	60,000,000	2026-02-28
7	2026-03-20	12,102,632	-14,000	20.1711	60,000,000	2026-02-28
8	2026-03-19	12,116,632	12,000	20.1944	60,000,000	2026-02-28
9	2026-03-18	12,104,632	4,000	20.1744	60,000,000	2026-02-28
10	2026-03-17	12,100,632	178,000	20.1677	60,000,000	2026-02-28
11	2026-03-16	11,922,632	-29,000	19.8711	60,000,000	2026-02-28
12	2026-03-13	11,951,632	0	19.9194	60,000,000	2026-02-28
13	2026-03-12	11,951,632	-4,000	19.9194	60,000,000	2026-02-28
14	2026-03-11	11,955,632	0	19.9261	60,000,000	2026-02-28
15	2026-03-10	11,955,632	0	19.9261	60,000,000	2026-02-28
16	2026-03-09	11,955,632	0	19.9261	60,000,000	2026-02-28
17	2026-03-06	11,955,632	2,000	19.9261	60,000,000	2026-02-28
18	2026-03-05	11,953,632	14,000	19.9227	60,000,000	2026-02-28
19	2026-03-04	11,939,632	-6,000	19.8994	60,000,000	2026-02-28
20	2026-03-03	11,945,632	-3,400	19.9094	60,000,000	2026-02-28
21	2026-03-02	11,949,032	22,000	19.9151	60,000,000	2026-02-28
22	2026-02-27	11,927,032	8,500	19.8784	60,000,000	2026-01-31
23	2026-02-26	11,918,532	6,000	19.8642	60,000,000	2026-01-31
24	2026-02-25	11,912,532	5,400	19.8542	60,000,000	2026-01-31
25	2026-02-24	11,907,132	10,000	19.8452	60,000,000	2026-01-31
26	2026-02-23	11,897,132	14,000	19.8286	60,000,000	2026-01-31
27	2026-02-20	11,883,132	-24,600	19.8052	60,000,000	2026-01-31
28	2026-02-19	11,907,732	0	19.8462	60,000,000	2026-01-31
29	2026-02-18	11,907,732	0	19.8462	60,000,000	2026-01-31
30	2026-02-17	11,907,732	0	19.8462	60,000,000	2026-01-31
31	2026-02-16	11,907,732	0	19.8462	60,000,000	2026-01-31
32	2026-02-13	11,907,732	2,000	19.8462	60,000,000	2026-01-31
33	2026-02-12	11,905,732	4,000	19.8429	60,000,000	2026-01-31
34	2026-02-11	11,901,732	-22,000	19.8362	60,000,000	2026-01-31
35	2026-02-10	11,923,732	-2,000	19.8729	60,000,000	2026-01-31
36	2026-02-09	11,925,732	10,000	19.8762	60,000,000	2026-01-31
37	2026-02-06	11,915,732	4,000	19.8596	60,000,000	2026-01-31
38	2026-02-05	11,911,732	10,000	19.8529	60,000,000	2026-01-31
39	2026-02-04	11,901,732	6,000	19.8362	60,000,000	2026-01-31
40	2026-02-03	11,895,732	6,000	19.8262	60,000,000	2026-01-31
41	2026-02-02	11,889,732	37,310	19.8162	60,000,000	2026-01-31
42	2026-01-30	11,852,422	34,000	19.7540	60,000,000	2025-12-31
43	2026-01-29	11,818,422	-8,000	19.6974	60,000,000	2025-12-31
44	2026-01-28	11,826,422	-64,800	19.7107	60,000,000	2025-12-31
45	2026-01-27	11,891,222	-16,000	19.8187	60,000,000	2025-12-31
46	2026-01-26	11,907,222	1,400	19.8454	60,000,000	2025-12-31
47	2026-01-23	11,905,822	-19,800	19.8430	60,000,000	2025-12-31
48	2026-01-22	11,925,622	27,000	19.8760	60,000,000	2025-12-31
49	2026-01-21	11,898,622	26,000	19.8310	60,000,000	2025-12-31
50	2026-01-20	11,872,622	-44,900	19.7877	60,000,000	2025-12-31
51	2026-01-19	11,917,522	9,300	19.8625	60,000,000	2025-12-31
52	2026-01-16	11,908,222	-30,800	19.8470	60,000,000	2025-12-31
53	2026-01-15	11,939,022	52,000	19.8984	60,000,000	2025-12-31
54	2026-01-14	11,887,022	-93,600	19.8117	60,000,000	2025-12-31
55	2026-01-13	11,980,622	8,800	19.9677	60,000,000	2025-12-31
56	2026-01-12	11,971,822	30,800	19.9530	60,000,000	2025-12-31
57	2026-01-09	11,941,022	-104,600	19.9017	60,000,000	2025-12-31
58	2026-01-08	12,045,622	26,000	20.0760	60,000,000	2025-12-31
59	2026-01-07	12,019,622	-4,000	20.0327	60,000,000	2025-12-31
60	2026-01-06	12,023,622	-4,000	20.0394	60,000,000	2025-12-31
61	2026-01-05	12,027,622	66,000	20.0460	60,000,000	2025-12-31
62	2026-01-02	11,961,622	6,000	19.9360	60,000,000	2025-12-31
63	2025-12-31	11,955,622	0	19.9260	60,000,000	2025-12-31
64	2025-12-30	11,955,622	-20,000	19.9260	60,000,000	2025-09-30
65	2025-12-29	11,975,622	-20,000	19.9594	60,000,000	2025-09-30
66	2025-12-24	11,995,622	0	19.9927	60,000,000	2025-09-30
67	2025-12-23	11,995,622	-36,000	19.9927	60,000,000	2025-09-30
68	2025-12-22	12,031,622	0	20.0527	60,000,000	2025-09-30
69	2025-12-19	12,031,622	2,000	20.0527	60,000,000	2025-09-30
70	2025-12-18	12,029,622	0	20.0494	60,000,000	2025-09-30
71	2025-12-17	12,029,622	-2,000	20.0494	60,000,000	2025-09-30
72	2025-12-16	12,031,622	800	20.0527	60,000,000	2025-09-30
73	2025-12-15	12,030,822	2,000	20.0514	60,000,000	2025-09-30
74	2025-12-12	12,028,822	2,000	20.0480	60,000,000	2025-09-30
75	2025-12-11	12,026,822	-2,000	20.0447	60,000,000	2025-09-30
76	2025-12-10	12,028,822	10,000	20.0480	60,000,000	2025-09-30
77	2025-12-09	12,018,822	0	20.0314	60,000,000	2025-09-30
78	2025-12-08	12,018,822	2,600	20.0314	60,000,000	2025-09-30
79	2025-12-05	12,016,222	-4,000	20.0270	60,000,000	2025-09-30
80	2025-12-04	12,020,222	15,000	20.0337	60,000,000	2025-09-30
81	2025-12-03	12,005,222	-18,000	20.0087	60,000,000	2025-09-30
82	2025-12-02	12,023,222	2,000	20.0387	60,000,000	2025-09-30
83	2025-12-01	12,021,222	-12,000	20.0354	60,000,000	2025-09-30
84	2025-11-28	12,033,222	9,600	20.0554	60,000,000	2025-09-30
85	2025-11-27	12,023,622	20,000	20.0394	60,000,000	2025-09-30
86	2025-11-26	12,003,622	-6,000	20.0060	60,000,000	2025-09-30
87	2025-11-25	12,009,622	24,800	20.0160	60,000,000	2025-09-30
88	2025-11-24	11,984,822	27,000	19.9747	60,000,000	2025-09-30
89	2025-11-21	11,957,822	-2,000	19.9297	60,000,000	2025-09-30
90	2025-11-20	11,959,822	92,000	19.9330	60,000,000	2025-09-30
91	2025-11-19	11,867,822	0	19.7797	60,000,000	2025-09-30
92	2025-11-18	11,867,822	-12,000	19.7797	60,000,000	2025-09-30
93	2025-11-17	11,879,822	11,200	19.7997	60,000,000	2025-09-30
94	2025-11-14	11,868,622	23,800	19.7810	60,000,000	2025-09-30
95	2025-11-13	11,844,822	12,000	19.7414	60,000,000	2025-09-30
96	2025-11-12	11,832,822	6,000	19.7214	60,000,000	2025-09-30
97	2025-11-11	11,826,822	-10,400	19.7114	60,000,000	2025-09-30
98	2025-11-10	11,837,222	-6,000	19.7287	60,000,000	2025-09-30
99	2025-11-07	11,843,222	-4,000	19.7387	60,000,000	2025-09-30
100	2025-11-06	11,847,222	6,000	19.7454	60,000,000	2025-09-30
101	2025-11-05	11,841,222	0	19.7354	60,000,000	2025-09-30
102	2025-11-04	11,841,222	36,000	19.7354	60,000,000	2025-09-30
103	2025-11-03	11,805,222	-10,600	19.6754	60,000,000	2025-09-30
104	2025-10-31	11,815,822	98,000	19.6930	60,000,000	2025-09-30
105	2025-10-30	11,717,822	9,400	19.5297	60,000,000	2025-09-30
106	2025-10-28	11,708,422	2,000	19.5140	60,000,000	2025-09-30
107	2025-10-27	11,706,422	64,000	19.5107	60,000,000	2025-09-30
108	2025-10-24	11,642,422	3,000	19.4040	60,000,000	2025-09-30
109	2025-10-23	11,639,422	-66,000	19.3990	60,000,000	2025-09-30
110	2025-10-22	11,705,422	40,000	19.5090	60,000,000	2025-09-30
111	2025-10-21	11,665,422	-60,725	19.4424	60,000,000	2025-09-30
112	2025-10-20	11,726,147	74,900	19.5436	60,000,000	2025-09-30
113	2025-10-17	11,651,247	6,100	19.4187	60,000,000	2025-09-30
114	2025-10-16	11,645,147	167,700	19.4086	60,000,000	2025-09-30
115	2025-10-15	11,477,447	347,100	19.1291	60,000,000	2025-09-30
116	2025-10-14	11,130,347	0	18.5506	60,000,000	2025-09-30
117	2025-10-13	11,130,347	0	18.5506	60,000,000	2025-09-30
118	2025-10-10	11,130,347	0	18.5506	60,000,000	2025-09-30
119	2025-10-09	11,130,347	0	18.5506	60,000,000	2025-09-30
120	2025-10-08	11,130,347	0	18.5506	60,000,000	2025-09-30
121	2025-10-06	11,130,347	0	18.5506	60,000,000	2025-09-30
122	2025-10-03	11,130,347	0	18.5506	60,000,000	2025-09-30
123	2025-10-02	11,130,347	0	18.5506	60,000,000	2025-09-30
124	2025-09-30	11,130,347	0	18.5506	60,000,000	2025-09-30
125	2025-09-29	11,130,347	37,600	18.5506	60,000,000	2025-08-31
126	2025-09-26	11,092,747	26,400	18.4879	60,000,000	2025-08-31
127	2025-09-25	11,066,347	36,900	18.4439	60,000,000	2025-08-31
128	2025-09-24	11,029,447	-10,000	18.3824	60,000,000	2025-08-31
129	2025-09-23	11,039,447	8,000	18.3991	60,000,000	2025-08-31
130	2025-09-22	11,031,447	-4,000	18.3857	60,000,000	2025-08-31
131	2025-09-19	11,035,447	106,800	18.3924	60,000,000	2025-08-31
132	2025-09-18	10,928,647	0	18.2144	60,000,000	2025-08-31
133	2025-09-17	10,928,647	0	18.2144	60,000,000	2025-08-31
134	2025-09-16	10,928,647	2,800	18.2144	60,000,000	2025-08-31
135	2025-09-15	10,925,847	36,000	18.2097	60,000,000	2025-08-31
136	2025-09-12	10,889,847	10,000	18.1497	60,000,000	2025-08-31
137	2025-09-11	10,879,847	0	18.1331	60,000,000	2025-08-31
138	2025-09-10	10,879,847	0	18.1331	60,000,000	2025-08-31
139	2025-09-09	10,879,847	0	18.1331	60,000,000	2025-08-31
140	2025-09-08	10,879,847	-10,000	18.1331	60,000,000	2025-08-31
141	2025-09-05	10,889,847	0	18.1497	60,000,000	2025-08-31
142	2025-09-04	10,889,847	10,000	18.1497	60,000,000	2025-08-31
143	2025-09-03	10,879,847	1,000	18.1331	60,000,000	2025-08-31
144	2025-09-02	10,878,847	0	18.1314	60,000,000	2025-08-31
145	2025-09-01	10,878,847	0	18.1314	60,000,000	2025-08-31
146	2025-08-29	10,878,847	0	18.1314	60,000,000	2025-07-31
147	2025-08-28	10,878,847	0	18.1314	60,000,000	2025-07-31
148	2025-08-27	10,878,847	0	18.1314	60,000,000	2025-07-31
149	2025-08-26	10,878,847	0	18.1314	60,000,000	2025-07-31
150	2025-08-25	10,878,847	-2,000	18.1314	60,000,000	2025-07-31
151	2025-08-22	10,880,847	0	18.1347	60,000,000	2025-07-31
152	2025-08-21	10,880,847	0	18.1347	60,000,000	2025-07-31
153	2025-08-20	10,880,847	1,000	18.1347	60,000,000	2025-07-31
154	2025-08-19	10,879,847	0	18.1331	60,000,000	2025-07-31
155	2025-08-18	10,879,847	0	18.1331	60,000,000	2025-07-31
156	2025-08-15	10,879,847	2,000	18.1331	60,000,000	2025-07-31
157	2025-08-14	10,877,847	0	18.1297	60,000,000	2025-07-31
158	2025-08-13	10,877,847	0	18.1297	60,000,000	2025-07-31
159	2025-08-12	10,877,847	10,000	18.1297	60,000,000	2025-07-31
160	2025-08-11	10,867,847	200	18.1131	60,000,000	2025-07-31
161	2025-08-08	10,867,647	0	18.1127	60,000,000	2025-07-31
162	2025-08-07	10,867,647	8,000	18.1127	60,000,000	2025-07-31
163	2025-08-06	10,859,647	1,200	18.0994	60,000,000	2025-07-31
164	2025-08-05	10,858,447	200	18.0974	60,000,000	2025-07-31
165	2025-08-04	10,858,247	0	18.0971	60,000,000	2025-07-31
166	2025-08-01	10,858,247	-28,000	18.0971	60,000,000	2025-07-31
167	2025-07-31	10,886,247	52,600	18.1437	60,000,000	2025-07-31
168	2025-07-30	10,833,647	19,100	18.0561	60,000,000	2025-06-30
169	2025-07-29	10,814,547	52,400	18.0242	60,000,000	2025-06-30
170	2025-07-28	10,762,147	13,600	17.9369	60,000,000	2025-06-30
171	2025-07-25	10,748,547	14,000	17.9142	60,000,000	2025-06-30
172	2025-07-24	10,734,547	44,800	17.8909	60,000,000	2025-06-30
173	2025-07-23	10,689,747	0	17.8162	60,000,000	2025-06-30
174	2025-07-22	10,689,747	8,400	17.8162	60,000,000	2025-06-30
175	2025-07-21	10,681,347	130,000	17.8022	60,000,000	2025-06-30
176	2025-07-18	10,551,347	0	17.5856	60,000,000	2025-06-30
177	2025-07-17	10,551,347	10,000	17.5856	60,000,000	2025-06-30
178	2025-07-16	10,541,347	0	17.5689	60,000,000	2025-06-30
179	2025-07-15	10,541,347	6,000	17.5689	60,000,000	2025-06-30
180	2025-07-14	10,535,347	0	17.5589	60,000,000	2025-06-30
181	2025-07-11	10,535,347	0	17.5589	60,000,000	2025-06-30
182	2025-07-10	10,535,347	10,000	17.5589	60,000,000	2025-06-30
183	2025-07-09	10,525,347	1,000	17.5422	60,000,000	2025-06-30
184	2025-07-08	10,524,347	0	17.5406	60,000,000	2025-06-30
185	2025-07-07	10,524,347	1,100	17.5406	60,000,000	2025-06-30
186	2025-07-04	10,523,247	0	17.5387	60,000,000	2025-06-30
187	2025-07-03	10,523,247	0	17.5387	60,000,000	2025-06-30
188	2025-07-02	10,523,247	4,000	17.5387	60,000,000	2025-06-30
189	2025-06-30	10,519,247	20,000	17.5321	60,000,000	2025-06-30
190	2025-06-27	10,499,247	43,400	17.4987	60,000,000	2025-05-31
191	2025-06-26	10,455,847	10,400	17.4264	60,000,000	2025-05-31
192	2025-06-25	10,445,447	0	17.4091	60,000,000	2025-05-31
193	2025-06-24	10,445,447	0	17.4091	60,000,000	2025-05-31
194	2025-06-23	10,445,447	0	17.4091	60,000,000	2025-05-31
195	2025-06-20	10,445,447	0	17.4091	60,000,000	2025-05-31
196	2025-06-19	10,445,447	0	17.4091	60,000,000	2025-05-31
197	2025-06-18	10,445,447	0	17.4091	60,000,000	2025-05-31
198	2025-06-17	10,445,447	0	17.4091	60,000,000	2025-05-31
199	2025-06-16	10,445,447	0	17.4091	60,000,000	2025-05-31
200	2025-06-13	10,445,447	0	17.4091	60,000,000	2025-05-31
201	2025-06-12	10,445,447	0	17.4091	60,000,000	2025-05-31
202	2025-06-11	10,445,447	0	17.4091	60,000,000	2025-05-31
203	2025-06-10	10,445,447	600	17.4091	60,000,000	2025-05-31
204	2025-06-09	10,444,847	11,000	17.4081	60,000,000	2025-05-31
205	2025-06-06	10,433,847	6,200	17.3897	60,000,000	2025-05-31
206	2025-06-05	10,427,647	0	17.3794	60,000,000	2025-05-31
207	2025-06-04	10,427,647	0	17.3794	60,000,000	2025-05-31
208	2025-06-03	10,427,647	0	17.3794	60,000,000	2025-05-31
209	2025-06-02	10,427,647	0	17.3794	60,000,000	2025-05-31
210	2025-05-30	10,427,647	0	17.3794	60,000,000	2025-04-30
211	2025-05-29	10,427,647	0	17.3794	60,000,000	2025-04-30
212	2025-05-28	10,427,647	0	17.3794	60,000,000	2025-04-30
213	2025-05-27	10,427,647	0	17.3794	60,000,000	2025-04-30
214	2025-05-26	10,427,647	0	17.3794	60,000,000	2025-04-30
215	2025-05-23	10,427,647	55,400	17.3794	60,000,000	2025-04-30
216	2025-05-22	10,372,247	38,000	17.2871	60,000,000	2025-04-30
217	2025-05-21	10,334,247	0	17.2237	60,000,000	2025-04-30
218	2025-05-20	10,334,247	0	17.2237	60,000,000	2025-04-30
219	2025-05-19	10,334,247	0	17.2237	60,000,000	2025-04-30
220	2025-05-16	10,334,247	0	17.2237	60,000,000	2025-04-30
221	2025-05-15	10,334,247	0	17.2237	60,000,000	2025-04-30
222	2025-05-14	10,334,247	0	17.2237	60,000,000	2025-04-30
223	2025-05-13	10,334,247	0	17.2237	60,000,000	2025-04-30
224	2025-05-12	10,334,247	0	17.2237	60,000,000	2025-04-30
225	2025-05-09	10,334,247	0	17.2237	60,000,000	2025-04-30
226	2025-05-08	10,334,247	200	17.2237	60,000,000	2025-04-30
227	2025-05-07	10,334,047	0	17.2234	60,000,000	2025-04-30
228	2025-05-06	10,334,047	185,800	17.2234	60,000,000	2025-04-30
229	2025-05-02	10,148,247	6,000	16.9137	60,000,000	2025-04-30
230	2025-04-30	10,142,247	5,000	16.9037	60,000,000	2025-04-30
231	2025-04-29	10,137,247	0	16.8954	60,000,000	2025-03-31
232	2025-04-28	10,137,247	4,000	16.8954	60,000,000	2025-03-31
233	2025-04-25	10,133,247	-6,000	16.8887	60,000,000	2025-03-31
234	2025-04-24	10,139,247	0	16.8987	60,000,000	2025-03-31
235	2025-04-23	10,139,247	0	16.8987	60,000,000	2025-03-31
236	2025-04-22	10,139,247	0	16.8987	60,000,000	2025-03-31
237	2025-04-17	10,139,247	0	16.8987	60,000,000	2025-03-31
238	2025-04-16	10,139,247	12,000	16.8987	60,000,000	2025-03-31
239	2025-04-15	10,127,247	0	16.8787	60,000,000	2025-03-31
240	2025-04-14	10,127,247	0	16.8787	60,000,000	2025-03-31
241	2025-04-11	10,127,247	0	16.8787	60,000,000	2025-03-31
242	2025-04-10	10,127,247	0	16.8787	60,000,000	2025-03-31
243	2025-04-09	10,127,247	0	16.8787	60,000,000	2025-03-31
244	2025-04-08	10,127,247	0	16.8787	60,000,000	2025-03-31
245	2025-04-07	10,127,247	0	16.8787	60,000,000	2025-03-31
246	2025-04-03	10,127,247	0	16.8787	60,000,000	2025-03-31
247	2025-04-02	10,127,247	3,000	16.8787	60,000,000	2025-03-31
248	2025-04-01	10,124,247	0	16.8737	60,000,000	2025-03-31
249	2025-03-31	10,124,247	0	16.8737	60,000,000	2025-03-31
250	2025-03-28	10,124,247	0	16.8737	60,000,000	2025-02-28
251	2025-03-27	10,124,247	12,000	16.8737	60,000,000	2025-02-28
252	2025-03-26	10,112,247	0	16.8537	60,000,000	2025-02-28
253	2025-03-25	10,112,247	0	16.8537	60,000,000	2025-02-28
254	2025-03-24	10,112,247	0	16.8537	60,000,000	2025-02-28
255	2025-03-21	10,112,247	0	16.8537	60,000,000	2025-02-28
256	2025-03-20	10,112,247	0	16.8537	60,000,000	2025-02-28
257	2025-03-19	10,112,247	0	16.8537	60,000,000	2025-02-28
258	2025-03-18	10,112,247	0	16.8537	60,000,000	2025-02-28
259	2025-03-17	10,112,247	0	16.8537	60,000,000	2025-02-28
260	2025-03-14	10,112,247	1,800	16.8537	60,000,000	2025-02-28
261	2025-03-13	10,110,447	0	16.8507	60,000,000	2025-02-28
262	2025-03-12	10,110,447	6,000	16.8507	60,000,000	2025-02-28
263	2025-03-11	10,104,447	10,000	16.8407	60,000,000	2025-02-28
264	2025-03-10	10,094,447	8,000	16.8241	60,000,000	2025-02-28
265	2025-03-07	10,086,447	0	16.8107	60,000,000	2025-02-28
266	2025-03-06	10,086,447	0	16.8107	60,000,000	2025-02-28
267	2025-03-05	10,086,447	0	16.8107	60,000,000	2025-02-28
268	2025-03-04	10,086,447	0	16.8107	60,000,000	2025-02-28
269	2025-03-03	10,086,447	34,000	16.8107	60,000,000	2025-02-28
270	2025-02-28	10,052,447	2,000	16.7541	60,000,000	2025-02-28
271	2025-02-27	10,050,447	0	16.7507	60,000,000	2025-01-31
272	2025-02-26	10,050,447	4,000	16.7507	60,000,000	2025-01-31
273	2025-02-25	10,046,447	0	16.7441	60,000,000	2025-01-31
274	2025-02-24	10,046,447	0	16.7441	60,000,000	2025-01-31
275	2025-02-21	10,046,447	600	16.7441	60,000,000	2025-01-31
276	2025-02-20	10,045,847	4,000	16.7431	60,000,000	2025-01-31
277	2025-02-19	10,041,847	0	16.7364	60,000,000	2025-01-31
278	2025-02-18	10,041,847	0	16.7364	60,000,000	2025-01-31
279	2025-02-17	10,041,847	-8,000	16.7364	60,000,000	2025-01-31
280	2025-02-14	10,049,847	0	16.7497	60,000,000	2025-01-31
281	2025-02-13	10,049,847	-38,000	16.7497	60,000,000	2025-01-31
282	2025-02-12	10,087,847	2,000	16.8131	60,000,000	2025-01-31
283	2025-02-11	10,085,847	0	16.8097	60,000,000	2025-01-31
284	2025-02-10	10,085,847	0	16.8097	60,000,000	2025-01-31
285	2025-02-07	10,085,847	0	16.8097	60,000,000	2025-01-31
286	2025-02-06	10,085,847	0	16.8097	60,000,000	2025-01-31
287	2025-02-05	10,085,847	0	16.8097	60,000,000	2025-01-31
288	2025-02-04	10,085,847	2,000	16.8097	60,000,000	2025-01-31
289	2025-02-03	10,083,847	28,000	16.8064	60,000,000	2025-01-31
290	2025-01-28	10,055,847	0	16.7597	60,000,000	2024-12-31
291	2025-01-27	10,055,847	0	16.7597	60,000,000	2024-12-31
292	2025-01-24	10,055,847	1,200	16.7597	60,000,000	2024-12-31
293	2025-01-23	10,054,647	0	16.7577	60,000,000	2024-12-31
294	2025-01-22	10,054,647	0	16.7577	60,000,000	2024-12-31
295	2025-01-21	10,054,647	0	16.7577	60,000,000	2024-12-31
296	2025-01-20	10,054,647	-2,000	16.7577	60,000,000	2024-12-31
297	2025-01-17	10,056,647	0	16.7611	60,000,000	2024-12-31
298	2025-01-16	10,056,647	400	16.7611	60,000,000	2024-12-31
299	2025-01-15	10,056,247	0	16.7604	60,000,000	2024-12-31
300	2025-01-14	10,056,247	0	16.7604	60,000,000	2024-12-31
301	2025-01-13	10,056,247	0	16.7604	60,000,000	2024-12-31
302	2025-01-10	10,056,247	0	16.7604	60,000,000	2024-12-31
303	2025-01-09	10,056,247	6,000	16.7604	60,000,000	2024-12-31
304	2025-01-08	10,050,247	0	16.7504	60,000,000	2024-12-31
305	2025-01-07	10,050,247	0	16.7504	60,000,000	2024-12-31
306	2025-01-06	10,050,247	0	16.7504	60,000,000	2024-12-31
307	2025-01-03	10,050,247	0	16.7504	60,000,000	2024-12-31
308	2025-01-02	10,050,247	0	16.7504	60,000,000	2024-12-31
309	2024-12-31	10,050,247	0	16.7504	60,000,000	2024-12-31
310	2024-12-30	10,050,247	0	16.7504	60,000,000	2024-12-06
311	2024-12-27	10,050,247	0	16.7504	60,000,000	2024-12-06
312	2024-12-24	10,050,247	0	16.7504	60,000,000	2024-12-06
313	2024-12-23	10,050,247	0	16.7504	60,000,000	2024-12-06
314	2024-12-20	10,050,247	0	16.7504	60,000,000	2024-12-06
315	2024-12-19	10,050,247	0	16.7504	60,000,000	2024-12-06
316	2024-12-18	10,050,247	280	16.7504	60,000,000	2024-12-06
317	2024-12-17	10,049,967	0	16.7499	60,000,000	2024-12-06
318	2024-12-16	10,049,967	0	16.7499	60,000,000	2024-12-06
319	2024-12-13	10,049,967	3,000	16.7499	60,000,000	2024-12-06
320	2024-12-12	10,046,967	29,200	16.7449	60,000,000	2024-12-06
321	2024-12-11	10,017,767	600	16.6963	60,000,000	2024-12-06
322	2024-12-10	10,017,167	0	16.6953	60,000,000	2024-12-06
323	2024-12-09	10,017,167	110,000	16.6953	60,000,000	2024-12-06
324	2024-12-06	9,907,167	3,775,000	16.5119	60,000,000	2024-12-06
325	2024-12-05	6,132,167	1,600	15.3304	40,000,000	2024-11-30
326	2024-12-04	6,130,567	0	15.3264	40,000,000	2024-11-30
327	2024-12-03	6,130,567	0	15.3264	40,000,000	2024-11-30
328	2024-12-02	6,130,567	0	15.3264	40,000,000	2024-11-30
329	2024-11-29	6,130,567	4,000	15.3264	40,000,000	2024-10-31
330	2024-11-28	6,126,567	0	15.3164	40,000,000	2024-10-31
331	2024-11-27	6,126,567	7,000	15.3164	40,000,000	2024-10-31
332	2024-11-26	6,119,567	8,000	15.2989	40,000,000	2024-10-31
333	2024-11-25	6,111,567	1,000	15.2789	40,000,000	2024-10-31
334	2024-11-22	6,110,567	4,000	15.2764	40,000,000	2024-10-31
335	2024-11-21	6,106,567	7,000	15.2664	40,000,000	2024-10-31
336	2024-11-20	6,099,567	0	15.2489	40,000,000	2024-10-31
337	2024-11-19	6,099,567	12,600	15.2489	40,000,000	2024-10-31
338	2024-11-18	6,086,967	1,000	15.2174	40,000,000	2024-10-31
339	2024-11-15	6,085,967	58,000	15.2149	40,000,000	2024-10-31
340	2024-11-14	6,027,967	-87,200	15.0699	40,000,000	2024-10-31
341	2024-11-13	6,115,167	-26,200	15.2879	40,000,000	2024-10-31
342	2024-11-12	6,141,367	-8,400	15.3534	40,000,000	2024-10-31
343	2024-11-11	6,149,767	0	15.3744	40,000,000	2024-10-31
344	2024-11-08	6,149,767	0	15.3744	40,000,000	2024-10-31
345	2024-11-07	6,149,767	0	15.3744	40,000,000	2024-10-31
346	2024-11-06	6,149,767	0	15.3744	40,000,000	2024-10-31
347	2024-11-05	6,149,767	0	15.3744	40,000,000	2024-10-31
348	2024-11-04	6,149,767	400	15.3744	40,000,000	2024-10-31
349	2024-11-01	6,149,367	0	15.3734	40,000,000	2024-10-31
350	2024-10-31	6,149,367	0	15.3734	40,000,000	2024-10-31
351	2024-10-30	6,149,367	0	15.3734	40,000,000	2024-10-25
352	2024-10-29	6,149,367	0	15.3734	40,000,000	2024-10-25
353	2024-10-28	6,149,367	-55,326,313	15.3734	40,000,000	2024-10-25
354	2024-10-25	61,475,680	-72,000	153.6892	40,000,000	2024-10-25
355	2024-10-24	61,547,680	23,900	15.3869	400,000,000	2024-09-30
356	2024-10-23	61,523,780	40,000	15.3809	400,000,000	2024-09-30
357	2024-10-22	61,483,780	52,000	15.3709	400,000,000	2024-09-30
358	2024-10-21	61,431,780	122,000	15.3579	400,000,000	2024-09-30
359	2024-10-18	61,309,780	-6,000	15.3274	400,000,000	2024-09-30
360	2024-10-17	61,315,780	14,000	15.3289	400,000,000	2024-09-30
361	2024-10-16	61,301,780	90,000	15.3254	400,000,000	2024-09-30
362	2024-10-15	61,211,780	12,000	15.3029	400,000,000	2024-09-30
363	2024-10-14	61,199,780	18,000	15.2999	400,000,000	2024-09-30
364	2024-10-10	61,181,780	104,000	15.2954	400,000,000	2024-09-30
365	2024-10-09	61,077,780	144,000	15.2694	400,000,000	2024-09-30
366	2024-10-08	60,933,780	-28,000	15.2334	400,000,000	2024-09-30
367	2024-10-07	60,961,780	68,000	15.2404	400,000,000	2024-09-30
368	2024-10-04	60,893,780	-84,000	15.2234	400,000,000	2024-09-30
369	2024-10-03	60,977,780	52,000	15.2444	400,000,000	2024-09-30
370	2024-10-02	60,925,780	-146,000	15.2314	400,000,000	2024-09-30
371	2024-09-30	61,071,780	0	15.2679	400,000,000	2024-09-30
372	2024-09-27	61,071,780	0	15.2679	400,000,000	2024-08-31
373	2024-09-26	61,071,780	0	15.2679	400,000,000	2024-08-31
374	2024-09-25	61,071,780	0	15.2679	400,000,000	2024-08-31
375	2024-09-24	61,071,780	0	15.2679	400,000,000	2024-08-31
376	2024-09-23	61,071,780	0	15.2679	400,000,000	2024-08-31
377	2024-09-20	61,071,780	10,000	15.2679	400,000,000	2024-08-31
378	2024-09-19	61,061,780	126,000	15.2654	400,000,000	2024-08-31
379	2024-09-17	60,935,780	168,000	15.2339	400,000,000	2024-08-31
380	2024-09-16	60,767,780	0	15.1919	400,000,000	2024-08-31
381	2024-09-13	60,767,780	4,000	15.1919	400,000,000	2024-08-31
382	2024-09-12	60,763,780	0	15.1909	400,000,000	2024-08-31
383	2024-09-11	60,763,780	0	15.1909	400,000,000	2024-08-31
384	2024-09-10	60,763,780	0	15.1909	400,000,000	2024-08-31
385	2024-09-09	60,763,780	0	15.1909	400,000,000	2024-08-31
386	2024-09-05	60,763,780	0	15.1909	400,000,000	2024-08-31
387	2024-09-04	60,763,780	0	15.1909	400,000,000	2024-08-31
388	2024-09-03	60,763,780	0	15.1909	400,000,000	2024-08-31
389	2024-09-02	60,763,780	0	15.1909	400,000,000	2024-08-31
390	2024-08-30	60,763,780	0	15.1909	400,000,000	2024-07-31
391	2024-08-29	60,763,780	0	15.1909	400,000,000	2024-07-31
392	2024-08-28	60,763,780	0	15.1909	400,000,000	2024-07-31
393	2024-08-27	60,763,780	0	15.1909	400,000,000	2024-07-31
394	2024-08-26	60,763,780	10,000	15.1909	400,000,000	2024-07-31
395	2024-08-23	60,753,780	0	15.1884	400,000,000	2024-07-31
396	2024-08-22	60,753,780	0	15.1884	400,000,000	2024-07-31
397	2024-08-21	60,753,780	0	15.1884	400,000,000	2024-07-31
398	2024-08-20	60,753,780	0	15.1884	400,000,000	2024-07-31
399	2024-08-19	60,753,780	0	15.1884	400,000,000	2024-07-31
400	2024-08-16	60,753,780	0	15.1884	400,000,000	2024-07-31
401	2024-08-15	60,753,780	0	15.1884	400,000,000	2024-07-31
402	2024-08-14	60,753,780	0	15.1884	400,000,000	2024-07-31
403	2024-08-13	60,753,780	0	15.1884	400,000,000	2024-07-31
404	2024-08-12	60,753,780	0	15.1884	400,000,000	2024-07-31
405	2024-08-09	60,753,780	0	15.1884	400,000,000	2024-07-31
406	2024-08-08	60,753,780	0	15.1884	400,000,000	2024-07-31
407	2024-08-07	60,753,780	0	15.1884	400,000,000	2024-07-31
408	2024-08-06	60,753,780	0	15.1884	400,000,000	2024-07-31
409	2024-08-05	60,753,780	0	15.1884	400,000,000	2024-07-31
410	2024-08-02	60,753,780	2,000	15.1884	400,000,000	2024-07-31
411	2024-08-01	60,751,780	0	15.1879	400,000,000	2024-07-31
412	2024-07-31	60,751,780	0	15.1879	400,000,000	2024-07-31
413	2024-07-30	60,751,780	0	15.1879	400,000,000	2024-06-30
414	2024-07-29	60,751,780	0	15.1879	400,000,000	2024-06-30
415	2024-07-26	60,751,780	-6,000	15.1879	400,000,000	2024-06-30
416	2024-07-25	60,757,780	-12,000	15.1894	400,000,000	2024-06-30
417	2024-07-24	60,769,780	0	15.1924	400,000,000	2024-06-30
418	2024-07-23	60,769,780	0	15.1924	400,000,000	2024-06-30
419	2024-07-22	60,769,780	0	15.1924	400,000,000	2024-06-30
420	2024-07-19	60,769,780	0	15.1924	400,000,000	2024-06-30
421	2024-07-18	60,769,780	0	15.1924	400,000,000	2024-06-30
422	2024-07-17	60,769,780	0	15.1924	400,000,000	2024-06-30
423	2024-07-16	60,769,780	0	15.1924	400,000,000	2024-06-30
424	2024-07-15	60,769,780	60,000	15.1924	400,000,000	2024-06-30
425	2024-07-12	60,709,780	0	15.1774	400,000,000	2024-06-30
426	2024-07-11	60,709,780	0	15.1774	400,000,000	2024-06-30
427	2024-07-10	60,709,780	0	15.1774	400,000,000	2024-06-30
428	2024-07-09	60,709,780	0	15.1774	400,000,000	2024-06-30
429	2024-07-08	60,709,780	0	15.1774	400,000,000	2024-06-30
430	2024-07-05	60,709,780	0	15.1774	400,000,000	2024-06-30
431	2024-07-04	60,709,780	2,000	15.1774	400,000,000	2024-06-30
432	2024-07-03	60,707,780	0	15.1769	400,000,000	2024-06-30
433	2024-07-02	60,707,780	0	15.1769	400,000,000	2024-06-30
434	2024-06-28	60,707,780	-8,000	15.1769	400,000,000	2024-05-31
435	2024-06-27	60,715,780	150,000	15.1789	400,000,000	2024-05-31
436	2024-06-26	60,565,780	-2,000	15.1414	400,000,000	2024-05-31
437	2024-06-25	60,567,780	0	15.1419	400,000,000	2024-05-31
438	2024-06-24	60,567,780	0	15.1419	400,000,000	2024-05-31
439	2024-06-21	60,567,780	0	15.1419	400,000,000	2024-05-31
440	2024-06-20	60,567,780	38,000	15.1419	400,000,000	2024-05-31
441	2024-06-19	60,529,780	0	15.1324	400,000,000	2024-05-31
442	2024-06-18	60,529,780	0	15.1324	400,000,000	2024-05-31
443	2024-06-17	60,529,780	0	15.1324	400,000,000	2024-05-31
444	2024-06-14	60,529,780	22,000	15.1324	400,000,000	2024-05-31
445	2024-06-13	60,507,780	0	15.1269	400,000,000	2024-05-31
446	2024-06-12	60,507,780	0	15.1269	400,000,000	2024-05-31
447	2024-06-11	60,507,780	2,000	15.1269	400,000,000	2024-05-31
448	2024-06-07	60,505,780	0	15.1264	400,000,000	2024-05-31
449	2024-06-06	60,505,780	0	15.1264	400,000,000	2024-05-31
450	2024-06-05	60,505,780	0	15.1264	400,000,000	2024-05-31
451	2024-06-04	60,505,780	202,000	15.1264	400,000,000	2024-05-31
452	2024-06-03	60,303,780	2,000	15.0759	400,000,000	2024-05-31
453	2024-05-31	60,301,780	2,000	15.0754	400,000,000	2024-05-31
454	2024-05-30	60,299,780	-4,000	15.0749	400,000,000	2024-04-30
455	2024-05-29	60,303,780	26,000	15.0759	400,000,000	2024-04-30
456	2024-05-28	60,277,780	0	15.0694	400,000,000	2024-04-30
457	2024-05-27	60,277,780	50,000	15.0694	400,000,000	2024-04-30
458	2024-05-24	60,227,780	0	15.0569	400,000,000	2024-04-30
459	2024-05-23	60,227,780	46,000	15.0569	400,000,000	2024-04-30
460	2024-05-22	60,181,780	0	15.0454	400,000,000	2024-04-30
461	2024-05-21	60,181,780	-22,000	15.0454	400,000,000	2024-04-30
462	2024-05-20	60,203,780	0	15.0509	400,000,000	2024-04-30
463	2024-05-17	60,203,780	0	15.0509	400,000,000	2024-04-30
464	2024-05-16	60,203,780	150,000	15.0509	400,000,000	2024-04-30
465	2024-05-14	60,053,780	14,000	15.0134	400,000,000	2024-04-30
466	2024-05-13	60,039,780	0	15.0099	400,000,000	2024-04-30
467	2024-05-10	60,039,780	0	15.0099	400,000,000	2024-04-30
468	2024-05-09	60,039,780	0	15.0099	400,000,000	2024-04-30
469	2024-05-08	60,039,780	14,000	15.0099	400,000,000	2024-04-30
470	2024-05-07	60,025,780	0	15.0064	400,000,000	2024-04-30
471	2024-05-06	60,025,780	0	15.0064	400,000,000	2024-04-30
472	2024-05-03	60,025,780	0	15.0064	400,000,000	2024-04-30
473	2024-05-02	60,025,780	16,000	15.0064	400,000,000	2024-04-30
474	2024-04-30	60,009,780	0	15.0024	400,000,000	2024-04-30
475	2024-04-29	60,009,780	0	15.0024	400,000,000	2024-03-31
476	2024-04-26	60,009,780	2,000	15.0024	400,000,000	2024-03-31
477	2024-04-25	60,007,780	0	15.0019	400,000,000	2024-03-31
478	2024-04-24	60,007,780	20,000	15.0019	400,000,000	2024-03-31
479	2024-04-23	59,987,780	0	14.9969	400,000,000	2024-03-31
480	2024-04-22	59,987,780	0	14.9969	400,000,000	2024-03-31
481	2024-04-19	59,987,780	0	14.9969	400,000,000	2024-03-31
482	2024-04-18	59,987,780	0	14.9969	400,000,000	2024-03-31
483	2024-04-17	59,987,780	0	14.9969	400,000,000	2024-03-31
484	2024-04-16	59,987,780	0	14.9969	400,000,000	2024-03-31
485	2024-04-15	59,987,780	6,000	14.9969	400,000,000	2024-03-31
486	2024-04-12	59,981,780	0	14.9954	400,000,000	2024-03-31
487	2024-04-11	59,981,780	0	14.9954	400,000,000	2024-03-31
488	2024-04-10	59,981,780	30,000	14.9954	400,000,000	2024-03-31
489	2024-04-09	59,951,780	0	14.9879	400,000,000	2024-03-31
490	2024-04-08	59,951,780	0	14.9879	400,000,000	2024-03-31
491	2024-04-05	59,951,780	0	14.9879	400,000,000	2024-03-31
492	2024-04-03	59,951,780	0	14.9879	400,000,000	2024-03-31
493	2024-04-02	59,951,780	0	14.9879	400,000,000	2024-03-31
494	2024-03-28	59,951,780	0	14.9879	400,000,000	2024-02-29
495	2024-03-27	59,951,780	0	14.9879	400,000,000	2024-02-29
496	2024-03-26	59,951,780	0	14.9879	400,000,000	2024-02-29
497	2024-03-25	59,951,780	0	14.9879	400,000,000	2024-02-29
498	2024-03-22	59,951,780	2,000	14.9879	400,000,000	2024-02-29
499	2024-03-21	59,949,780	-178,000	14.9874	400,000,000	2024-02-29
500	2024-03-20	60,127,780	0	15.0319	400,000,000	2024-02-29
501	2024-03-19	60,127,780	0	15.0319	400,000,000	2024-02-29
502	2024-03-18	60,127,780	14,000	15.0319	400,000,000	2024-02-29
503	2024-03-15	60,113,780	0	15.0284	400,000,000	2024-02-29
504	2024-03-14	60,113,780	50,000	15.0284	400,000,000	2024-02-29
505	2024-03-13	60,063,780	0	15.0159	400,000,000	2024-02-29
506	2024-03-12	60,063,780	0	15.0159	400,000,000	2024-02-29
507	2024-03-11	60,063,780	2,000	15.0159	400,000,000	2024-02-29
508	2024-03-08	60,061,780	0	15.0154	400,000,000	2024-02-29
509	2024-03-07	60,061,780	0	15.0154	400,000,000	2024-02-29
510	2024-03-06	60,061,780	10,000	15.0154	400,000,000	2024-02-29
511	2024-03-05	60,051,780	0	15.0129	400,000,000	2024-02-29
512	2024-03-04	60,051,780	0	15.0129	400,000,000	2024-02-29
513	2024-03-01	60,051,780	0	15.0129	400,000,000	2024-02-29
514	2024-02-29	60,051,780	0	15.0129	400,000,000	2024-02-29
515	2024-02-28	60,051,780	0	15.0129	400,000,000	2024-01-31
516	2024-02-27	60,051,780	70,000	15.0129	400,000,000	2024-01-31
517	2024-02-26	59,981,780	0	14.9954	400,000,000	2024-01-31
518	2024-02-23	59,981,780	12,000	14.9954	400,000,000	2024-01-31
519	2024-02-22	59,969,780	0	14.9924	400,000,000	2024-01-31
520	2024-02-21	59,969,780	0	14.9924	400,000,000	2024-01-31
521	2024-02-20	59,969,780	2,000	14.9924	400,000,000	2024-01-31
522	2024-02-19	59,967,780	0	14.9919	400,000,000	2024-01-31
523	2024-02-16	59,967,780	0	14.9919	400,000,000	2024-01-31
524	2024-02-15	59,967,780	0	14.9919	400,000,000	2024-01-31
525	2024-02-14	59,967,780	0	14.9919	400,000,000	2024-01-31
526	2024-02-09	59,967,780	0	14.9919	400,000,000	2024-01-31
527	2024-02-08	59,967,780	0	14.9919	400,000,000	2024-01-31
528	2024-02-07	59,967,780	0	14.9919	400,000,000	2024-01-31
529	2024-02-06	59,967,780	0	14.9919	400,000,000	2024-01-31
530	2024-02-05	59,967,780	0	14.9919	400,000,000	2024-01-31
531	2024-02-02	59,967,780	0	14.9919	400,000,000	2024-01-31
532	2024-02-01	59,967,780	0	14.9919	400,000,000	2024-01-31
533	2024-01-31	59,967,780	0	14.9919	400,000,000	2024-01-31
534	2024-01-30	59,967,780	0	14.9919	400,000,000	2023-12-31
535	2024-01-29	59,967,780	0	14.9919	400,000,000	2023-12-31
536	2024-01-26	59,967,780	0	14.9919	400,000,000	2023-12-31
537	2024-01-25	59,967,780	0	14.9919	400,000,000	2023-12-31
538	2024-01-24	59,967,780	0	14.9919	400,000,000	2023-12-31
539	2024-01-23	59,967,780	0	14.9919	400,000,000	2023-12-31
540	2024-01-22	59,967,780	0	14.9919	400,000,000	2023-12-31
541	2024-01-19	59,967,780	0	14.9919	400,000,000	2023-12-31
542	2024-01-18	59,967,780	0	14.9919	400,000,000	2023-12-31
543	2024-01-17	59,967,780	0	14.9919	400,000,000	2023-12-31
544	2024-01-16	59,967,780	0	14.9919	400,000,000	2023-12-31
545	2024-01-15	59,967,780	0	14.9919	400,000,000	2023-12-31
546	2024-01-12	59,967,780	0	14.9919	400,000,000	2023-12-31
547	2024-01-11	59,967,780	0	14.9919	400,000,000	2023-12-31
548	2024-01-10	59,967,780	0	14.9919	400,000,000	2023-12-31
549	2024-01-09	59,967,780	0	14.9919	400,000,000	2023-12-31
550	2024-01-08	59,967,780	0	14.9919	400,000,000	2023-12-31
551	2024-01-05	59,967,780	0	14.9919	400,000,000	2023-12-31
552	2024-01-04	59,967,780	0	14.9919	400,000,000	2023-12-31
553	2024-01-03	59,967,780	0	14.9919	400,000,000	2023-12-31
554	2024-01-02	59,967,780	0	14.9919	400,000,000	2023-12-31
555	2023-12-29	59,967,780	0	14.9919	400,000,000	2023-11-30
556	2023-12-28	59,967,780	2,000	14.9919	400,000,000	2023-11-30
557	2023-12-27	59,965,780	0	14.9914	400,000,000	2023-11-30
558	2023-12-22	59,965,780	0	14.9914	400,000,000	2023-11-30
559	2023-12-21	59,965,780	0	14.9914	400,000,000	2023-11-30
560	2023-12-20	59,965,780	10,000	14.9914	400,000,000	2023-11-30
561	2023-12-19	59,955,780	0	14.9889	400,000,000	2023-11-30
562	2023-12-18	59,955,780	0	14.9889	400,000,000	2023-11-30
563	2023-12-15	59,955,780	-700,000	14.9889	400,000,000	2023-11-30
564	2023-12-14	60,655,780	0	15.1639	400,000,000	2023-11-30
565	2023-12-13	60,655,780	0	15.1639	400,000,000	2023-11-30
566	2023-12-12	60,655,780	0	15.1639	400,000,000	2023-11-30
567	2023-12-11	60,655,780	0	15.1639	400,000,000	2023-11-30
568	2023-12-08	60,655,780	0	15.1639	400,000,000	2023-11-30
569	2023-12-07	60,655,780	0	15.1639	400,000,000	2023-11-30
570	2023-12-06	60,655,780	0	15.1639	400,000,000	2023-11-30
571	2023-12-05	60,655,780	0	15.1639	400,000,000	2023-11-30
572	2023-12-04	60,655,780	0	15.1639	400,000,000	2023-11-30
573	2023-12-01	60,655,780	0	15.1639	400,000,000	2023-11-30
574	2023-11-30	60,655,780	0	15.1639	400,000,000	2023-11-30
575	2023-11-29	60,655,780	0	15.1639	400,000,000	2023-10-31
576	2023-11-28	60,655,780	0	15.1639	400,000,000	2023-10-31
577	2023-11-27	60,655,780	0	15.1639	400,000,000	2023-10-31
578	2023-11-24	60,655,780	0	15.1639	400,000,000	2023-10-31
579	2023-11-23	60,655,780	0	15.1639	400,000,000	2023-10-31
580	2023-11-22	60,655,780	0	15.1639	400,000,000	2023-10-31
581	2023-11-21	60,655,780	0	15.1639	400,000,000	2023-10-31
582	2023-11-20	60,655,780	0	15.1639	400,000,000	2023-10-31
583	2023-11-17	60,655,780	0	15.1639	400,000,000	2023-10-31
584	2023-11-16	60,655,780	10,000	15.1639	400,000,000	2023-10-31
585	2023-11-15	60,645,780	0	15.1614	400,000,000	2023-10-31
586	2023-11-14	60,645,780	0	15.1614	400,000,000	2023-10-31
587	2023-11-13	60,645,780	0	15.1614	400,000,000	2023-10-31
588	2023-11-10	60,645,780	0	15.1614	400,000,000	2023-10-31
589	2023-11-09	60,645,780	4,000	15.1614	400,000,000	2023-10-31
590	2023-11-08	60,641,780	0	15.1604	400,000,000	2023-10-31
591	2023-11-07	60,641,780	0	15.1604	400,000,000	2023-10-31
592	2023-11-06	60,641,780	0	15.1604	400,000,000	2023-10-31
593	2023-11-03	60,641,780	0	15.1604	400,000,000	2023-10-31
594	2023-11-02	60,641,780	0	15.1604	400,000,000	2023-10-31
595	2023-11-01	60,641,780	0	15.1604	400,000,000	2023-10-31
596	2023-10-31	60,641,780	0	15.1604	400,000,000	2023-10-31
597	2023-10-30	60,641,780	0	15.1604	400,000,000	2023-09-30
598	2023-10-27	60,641,780	26,000	15.1604	400,000,000	2023-09-30
599	2023-10-26	60,615,780	0	15.1539	400,000,000	2023-09-30
600	2023-10-25	60,615,780	0	15.1539	400,000,000	2023-09-30
601	2023-10-24	60,615,780	0	15.1539	400,000,000	2023-09-30
602	2023-10-20	60,615,780	0	15.1539	400,000,000	2023-09-30
603	2023-10-19	60,615,780	0	15.1539	400,000,000	2023-09-30
604	2023-10-18	60,615,780	0	15.1539	400,000,000	2023-09-30
605	2023-10-17	60,615,780	50,000	15.1539	400,000,000	2023-09-30
606	2023-10-16	60,565,780	0	15.1414	400,000,000	2023-09-30
607	2023-10-13	60,565,780	0	15.1414	400,000,000	2023-09-30
608	2023-10-12	60,565,780	-166,000	15.1414	400,000,000	2023-09-30
609	2023-10-11	60,731,780	-2,000	15.1829	400,000,000	2023-09-30
610	2023-10-10	60,733,780	0	15.1834	400,000,000	2023-09-30
611	2023-10-09	60,733,780	26,000	15.1834	400,000,000	2023-09-30
612	2023-10-06	60,707,780	0	15.1769	400,000,000	2023-09-30
613	2023-10-05	60,707,780	0	15.1769	400,000,000	2023-09-30
614	2023-10-04	60,707,780	-20,000	15.1769	400,000,000	2023-09-30
615	2023-10-03	60,727,780	0	15.1819	400,000,000	2023-09-30
616	2023-09-29	60,727,780	0	15.1819	400,000,000	2023-08-31
617	2023-09-28	60,727,780	0	15.1819	400,000,000	2023-08-31
618	2023-09-27	60,727,780	-6,000	15.1819	400,000,000	2023-08-31
619	2023-09-26	60,733,780	-88,000	15.1834	400,000,000	2023-08-31
620	2023-09-25	60,821,780	-200,000	15.2054	400,000,000	2023-08-31
621	2023-09-22	61,021,780	-100,000	15.2554	400,000,000	2023-08-31
622	2023-09-21	61,121,780	-100,000	15.2804	400,000,000	2023-08-31
623	2023-09-20	61,221,780	0	15.3054	400,000,000	2023-08-31
624	2023-09-19	61,221,780	0	15.3054	400,000,000	2023-08-31
625	2023-09-18	61,221,780	-230,000	15.3054	400,000,000	2023-08-31
626	2023-09-15	61,451,780	-100,000	15.3629	400,000,000	2023-08-31
627	2023-09-14	61,551,780	-150,000	15.3879	400,000,000	2023-08-31
628	2023-09-13	61,701,780	-176,000	15.4254	400,000,000	2023-08-31
629	2023-09-12	61,877,780	0	15.4694	400,000,000	2023-08-31
630	2023-09-11	61,877,780	-16,000	15.4694	400,000,000	2023-08-31
631	2023-09-07	61,893,780	-200,000	15.4734	400,000,000	2023-08-31
632	2023-09-06	62,093,780	-10,000	15.5234	400,000,000	2023-08-31
633	2023-09-05	62,103,780	-200,000	15.5259	400,000,000	2023-08-31
634	2023-09-04	62,303,780	0	15.5759	400,000,000	2023-08-31
635	2023-08-31	62,303,780	-206,000	15.5759	400,000,000	2023-08-31
636	2023-08-30	62,509,780	0	15.6274	400,000,000	2023-07-31
637	2023-08-29	62,509,780	-100,000	15.6274	400,000,000	2023-07-31
638	2023-08-28	62,609,780	0	15.6524	400,000,000	2023-07-31
639	2023-08-25	62,609,780	0	15.6524	400,000,000	2023-07-31
640	2023-08-24	62,609,780	-400,000	15.6524	400,000,000	2023-07-31
641	2023-08-23	63,009,780	0	15.7524	400,000,000	2023-07-31
642	2023-08-22	63,009,780	-16,000	15.7524	400,000,000	2023-07-31
643	2023-08-21	63,025,780	2,000	15.7564	400,000,000	2023-07-31
644	2023-08-18	63,023,780	0	15.7559	400,000,000	2023-07-31
645	2023-08-17	63,023,780	0	15.7559	400,000,000	2023-07-31
646	2023-08-16	63,023,780	0	15.7559	400,000,000	2023-07-31
647	2023-08-15	63,023,780	0	15.7559	400,000,000	2023-07-31
648	2023-08-14	63,023,780	0	15.7559	400,000,000	2023-07-31
649	2023-08-11	63,023,780	-100,000	15.7559	400,000,000	2023-07-31
650	2023-08-10	63,123,780	-536,000	15.7809	400,000,000	2023-07-31
651	2023-08-09	63,659,780	0	15.9149	400,000,000	2023-07-31
652	2023-08-08	63,659,780	0	15.9149	400,000,000	2023-07-31
653	2023-08-07	63,659,780	0	15.9149	400,000,000	2023-07-31
654	2023-08-04	63,659,780	0	15.9149	400,000,000	2023-07-31
655	2023-08-03	63,659,780	0	15.9149	400,000,000	2023-07-31
656	2023-08-02	63,659,780	0	15.9149	400,000,000	2023-07-31
657	2023-08-01	63,659,780	0	15.9149	400,000,000	2023-07-31
658	2023-07-31	63,659,780	0	15.9149	400,000,000	2023-07-31
659	2023-07-28	63,659,780	0	15.9149	400,000,000	2023-06-30
660	2023-07-27	63,659,780	0	15.9149	400,000,000	2023-06-30
661	2023-07-26	63,659,780	0	15.9149	400,000,000	2023-06-30
662	2023-07-25	63,659,780	-2,000	15.9149	400,000,000	2023-06-30
663	2023-07-24	63,661,780	0	15.9154	400,000,000	2023-06-30
664	2023-07-21	63,661,780	-500,000	15.9154	400,000,000	2023-06-30
665	2023-07-20	64,161,780	0	16.0404	400,000,000	2023-06-30
666	2023-07-19	64,161,780	-10,000	16.0404	400,000,000	2023-06-30
667	2023-07-18	64,171,780	-2,000	16.0429	400,000,000	2023-06-30
668	2023-07-14	64,173,780	-506,000	16.0434	400,000,000	2023-06-30
669	2023-07-13	64,679,780	-110,000	16.1699	400,000,000	2023-06-30
670	2023-07-12	64,789,780	-94,000	16.1974	400,000,000	2023-06-30
671	2023-07-11	64,883,780	2,000	16.2209	400,000,000	2023-06-30
672	2023-07-10	64,881,780	0	16.2204	400,000,000	2023-06-30
673	2023-07-07	64,881,780	0	16.2204	400,000,000	2023-06-30
674	2023-07-06	64,881,780	-14,000	16.2204	400,000,000	2023-06-30
675	2023-07-05	64,895,780	0	16.2239	400,000,000	2023-06-30
676	2023-07-04	64,895,780	-2,000	16.2239	400,000,000	2023-06-30
677	2023-07-03	64,897,780	-400,000	16.2244	400,000,000	2023-06-30
678	2023-06-30	65,297,780	0	16.3244	400,000,000	2023-06-30
679	2023-06-29	65,297,780	0	16.3244	400,000,000	2023-05-31
680	2023-06-28	65,297,780	0	16.3244	400,000,000	2023-05-31
681	2023-06-27	65,297,780	0	16.3244	400,000,000	2023-05-31
682	2023-06-26	65,297,780	0	16.3244	400,000,000	2023-05-31
683	2023-06-23	65,297,780	0	16.3244	400,000,000	2023-05-31
684	2023-06-21	65,297,780	0	16.3244	400,000,000	2023-05-31
685	2023-06-20	65,297,780	0	16.3244	400,000,000	2023-05-31
686	2023-06-19	65,297,780	0	16.3244	400,000,000	2023-05-31
687	2023-06-16	65,297,780	0	16.3244	400,000,000	2023-05-31
688	2023-06-15	65,297,780	0	16.3244	400,000,000	2023-05-31
689	2023-06-14	65,297,780	0	16.3244	400,000,000	2023-05-31
690	2023-06-13	65,297,780	0	16.3244	400,000,000	2023-05-31
691	2023-06-12	65,297,780	0	16.3244	400,000,000	2023-05-31
692	2023-06-09	65,297,780	-20,000	16.3244	400,000,000	2023-05-31
693	2023-06-08	65,317,780	0	16.3294	400,000,000	2023-05-31
694	2023-06-07	65,317,780	0	16.3294	400,000,000	2023-05-31
695	2023-06-06	65,317,780	0	16.3294	400,000,000	2023-05-31
696	2023-06-05	65,317,780	-50,000	16.3294	400,000,000	2023-05-31
697	2023-06-02	65,367,780	0	16.3419	400,000,000	2023-05-31
698	2023-06-01	65,367,780	0	16.3419	400,000,000	2023-05-31
699	2023-05-31	65,367,780	0	16.3419	400,000,000	2023-05-31
700	2023-05-30	65,367,780	0	16.3419	400,000,000	2023-04-30
701	2023-05-29	65,367,780	2,000	16.3419	400,000,000	2023-04-30
702	2023-05-25	65,365,780	0	16.3414	400,000,000	2023-04-30
703	2023-05-24	65,365,780	0	16.3414	400,000,000	2023-04-30
704	2023-05-23	65,365,780	0	16.3414	400,000,000	2023-04-30
705	2023-05-22	65,365,780	-384,000	16.3414	400,000,000	2023-04-30
706	2023-05-19	65,749,780	-320,000	16.4374	400,000,000	2023-04-30
707	2023-05-18	66,069,780	-178,000	16.5174	400,000,000	2023-04-30
708	2023-05-17	66,247,780	-50,000	16.5619	400,000,000	2023-04-30
709	2023-05-16	66,297,780	-130,000	16.5744	400,000,000	2023-04-30
710	2023-05-15	66,427,780	34,000	16.6069	400,000,000	2023-04-30
711	2023-05-12	66,393,780	-212,000	16.5984	400,000,000	2023-04-30
712	2023-05-11	66,605,780	-16,000	16.6514	400,000,000	2023-04-30
713	2023-05-10	66,621,780	0	16.6554	400,000,000	2023-04-30
714	2023-05-09	66,621,780	0	16.6554	400,000,000	2023-04-30
715	2023-05-08	66,621,780	0	16.6554	400,000,000	2023-04-30
716	2023-05-05	66,621,780	-104,000	16.6554	400,000,000	2023-04-30
717	2023-05-04	66,725,780	0	16.6814	400,000,000	2023-04-30
718	2023-05-03	66,725,780	0	16.6814	400,000,000	2023-04-30
719	2023-05-02	66,725,780	0	16.6814	400,000,000	2023-04-30
720	2023-04-28	66,725,780	-322,000	16.6814	400,000,000	2023-03-31
721	2023-04-27	67,047,780	-22,000	16.7619	400,000,000	2023-03-31
722	2023-04-26	67,069,780	0	16.7674	400,000,000	2023-03-31
723	2023-04-25	67,069,780	0	16.7674	400,000,000	2023-03-31
724	2023-04-24	67,069,780	0	16.7674	400,000,000	2023-03-31
725	2023-04-21	67,069,780	-44,000	16.7674	400,000,000	2023-03-31
726	2023-04-20	67,113,780	0	16.7784	400,000,000	2023-03-31
727	2023-04-19	67,113,780	0	16.7784	400,000,000	2023-03-31
728	2023-04-18	67,113,780	0	16.7784	400,000,000	2023-03-31
729	2023-04-17	67,113,780	-70,000	16.7784	400,000,000	2023-03-31
730	2023-04-14	67,183,780	-108,000	16.7959	400,000,000	2023-03-31
731	2023-04-13	67,291,780	0	16.8229	400,000,000	2023-03-31
732	2023-04-12	67,291,780	0	16.8229	400,000,000	2023-03-31
733	2023-04-11	67,291,780	0	16.8229	400,000,000	2023-03-31
734	2023-04-06	67,291,780	-32,000	16.8229	400,000,000	2023-03-31
735	2023-04-04	67,323,780	0	16.8309	400,000,000	2023-03-31
736	2023-04-03	67,323,780	0	16.8309	400,000,000	2023-03-31
737	2023-03-31	67,323,780	0	16.8309	400,000,000	2023-03-31
738	2023-03-30	67,323,780	-26,000	16.8309	400,000,000	2023-02-28
739	2023-03-29	67,349,780	0	16.8374	400,000,000	2023-02-28
740	2023-03-28	67,349,780	0	16.8374	400,000,000	2023-02-28
741	2023-03-27	67,349,780	0	16.8374	400,000,000	2023-02-28
742	2023-03-24	67,349,780	-2,000	16.8374	400,000,000	2023-02-28
743	2023-03-23	67,351,780	-2,000	16.8379	400,000,000	2023-02-28
744	2023-03-22	67,353,780	0	16.8384	400,000,000	2023-02-28
745	2023-03-21	67,353,780	0	16.8384	400,000,000	2023-02-28
746	2023-03-20	67,353,780	0	16.8384	400,000,000	2023-02-28
747	2023-03-17	67,353,780	0	16.8384	400,000,000	2023-02-28
748	2023-03-16	67,353,780	-1,300,000	16.8384	400,000,000	2023-02-28
749	2023-03-15	68,653,780	-132,000	17.1634	400,000,000	2023-02-28
750	2023-03-14	68,785,780	44,000	17.1964	400,000,000	2023-02-28
751	2023-03-13	68,741,780	0	17.1854	400,000,000	2023-02-28
752	2023-03-10	68,741,780	6,000	17.1854	400,000,000	2023-02-28
753	2023-03-09	68,735,780	36,000	17.1839	400,000,000	2023-02-28
754	2023-03-08	68,699,780	-172,000	17.1749	400,000,000	2023-02-28
755	2023-03-07	68,871,780	0	17.2179	400,000,000	2023-02-28
756	2023-03-06	68,871,780	0	17.2179	400,000,000	2023-02-28
757	2023-03-03	68,871,780	0	17.2179	400,000,000	2023-02-28
758	2023-03-02	68,871,780	0	17.2179	400,000,000	2023-02-28
759	2023-03-01	68,871,780	0	17.2179	400,000,000	2023-02-28
760	2023-02-28	68,871,780	24,000	17.2179	400,000,000	2023-02-28
761	2023-02-27	68,847,780	-686,000	17.2119	400,000,000	2023-01-31
762	2023-02-24	69,533,780	0	17.3834	400,000,000	2023-01-31
763	2023-02-23	69,533,780	0	17.3834	400,000,000	2023-01-31
764	2023-02-22	69,533,780	0	17.3834	400,000,000	2023-01-31
765	2023-02-21	69,533,780	0	17.3834	400,000,000	2023-01-31
766	2023-02-20	69,533,780	0	17.3834	400,000,000	2023-01-31
767	2023-02-17	69,533,780	0	17.3834	400,000,000	2023-01-31
768	2023-02-16	69,533,780	6,000	17.3834	400,000,000	2023-01-31
769	2023-02-15	69,527,780	0	17.3819	400,000,000	2023-01-31
770	2023-02-14	69,527,780	28,000	17.3819	400,000,000	2023-01-31
771	2023-02-13	69,499,780	84,000	17.3749	400,000,000	2023-01-31
772	2023-02-10	69,415,780	0	17.3539	400,000,000	2023-01-31
773	2023-02-09	69,415,780	8,000	17.3539	400,000,000	2023-01-31
774	2023-02-08	69,407,780	0	17.3519	400,000,000	2023-01-31
775	2023-02-07	69,407,780	0	17.3519	400,000,000	2023-01-31
776	2023-02-06	69,407,780	0	17.3519	400,000,000	2023-01-31
777	2023-02-03	69,407,780	0	17.3519	400,000,000	2023-01-31
778	2023-02-02	69,407,780	0	17.3519	400,000,000	2023-01-31
779	2023-02-01	69,407,780	2,000	17.3519	400,000,000	2023-01-31
780	2023-01-31	69,405,780	-40,000	17.3514	400,000,000	2023-01-31
781	2023-01-30	69,445,780	-4,000	17.3614	400,000,000	2022-12-31
782	2023-01-27	69,449,780	20,000	17.3624	400,000,000	2022-12-31
783	2023-01-26	69,429,780	0	17.3574	400,000,000	2022-12-31
784	2023-01-20	69,429,780	14,000	17.3574	400,000,000	2022-12-31
785	2023-01-19	69,415,780	0	17.3539	400,000,000	2022-12-31
786	2023-01-18	69,415,780	0	17.3539	400,000,000	2022-12-31
787	2023-01-17	69,415,780	20,000	17.3539	400,000,000	2022-12-31
788	2023-01-16	69,395,780	-38,000	17.3489	400,000,000	2022-12-31
789	2023-01-13	69,433,780	0	17.3584	400,000,000	2022-12-31
790	2023-01-12	69,433,780	-10,000	17.3584	400,000,000	2022-12-31
791	2023-01-11	69,443,780	-36,000	17.3609	400,000,000	2022-12-31
792	2023-01-10	69,479,780	0	17.3699	400,000,000	2022-12-31
793	2023-01-09	69,479,780	12,000	17.3699	400,000,000	2022-12-31
794	2023-01-06	69,467,780	-28,000	17.3669	400,000,000	2022-12-31
795	2023-01-05	69,495,780	0	17.3739	400,000,000	2022-12-31
796	2023-01-04	69,495,780	0	17.3739	400,000,000	2022-12-31
797	2023-01-03	69,495,780	10,000	17.3739	400,000,000	2022-12-31
798	2022-12-30	69,485,780	36,000	17.3714	400,000,000	2022-11-30
799	2022-12-29	69,449,780	0	17.3624	400,000,000	2022-11-30
800	2022-12-28	69,449,780	-316,000	17.3624	400,000,000	2022-11-30
801	2022-12-23	69,765,780	0	17.4414	400,000,000	2022-11-30
802	2022-12-22	69,765,780	0	17.4414	400,000,000	2022-11-30
803	2022-12-21	69,765,780	0	17.4414	400,000,000	2022-11-30
804	2022-12-20	69,765,780	0	17.4414	400,000,000	2022-11-30
805	2022-12-19	69,765,780	0	17.4414	400,000,000	2022-11-30
806	2022-12-16	69,765,780	0	17.4414	400,000,000	2022-11-30
807	2022-12-15	69,765,780	-2,000	17.4414	400,000,000	2022-11-30
808	2022-12-14	69,767,780	-554,000	17.4419	400,000,000	2022-11-30
809	2022-12-13	70,321,780	0	17.5804	400,000,000	2022-11-30
810	2022-12-12	70,321,780	52,000	17.5804	400,000,000	2022-11-30
811	2022-12-09	70,269,780	-2,000	17.5674	400,000,000	2022-11-30
812	2022-12-08	70,271,780	-14,000	17.5679	400,000,000	2022-11-30
813	2022-12-07	70,285,780	0	17.5714	400,000,000	2022-11-30
814	2022-12-06	70,285,780	0	17.5714	400,000,000	2022-11-30
815	2022-12-05	70,285,780	0	17.5714	400,000,000	2022-11-30
816	2022-12-02	70,285,780	-132,000	17.5714	400,000,000	2022-11-30
817	2022-12-01	70,417,780	0	17.6044	400,000,000	2022-11-30
818	2022-11-30	70,417,780	0	17.6044	400,000,000	2022-11-30
819	2022-11-29	70,417,780	0	17.6044	400,000,000	2022-10-31
820	2022-11-28	70,417,780	22,000	17.6044	400,000,000	2022-10-31
821	2022-11-25	70,395,780	0	17.5989	400,000,000	2022-10-31
822	2022-11-24	70,395,780	0	17.5989	400,000,000	2022-10-31
823	2022-11-23	70,395,780	0	17.5989	400,000,000	2022-10-31
824	2022-11-22	70,395,780	0	17.5989	400,000,000	2022-10-31
825	2022-11-21	70,395,780	-226,000	17.5989	400,000,000	2022-10-31
826	2022-11-18	70,621,780	0	17.6554	400,000,000	2022-10-31
827	2022-11-17	70,621,780	-34,000	17.6554	400,000,000	2022-10-31
828	2022-11-16	70,655,780	-600,000	17.6639	400,000,000	2022-10-31
829	2022-11-15	71,255,780	0	17.8139	400,000,000	2022-10-31
830	2022-11-14	71,255,780	0	17.8139	400,000,000	2022-10-31
831	2022-11-11	71,255,780	-70,000	17.8139	400,000,000	2022-10-31
832	2022-11-10	71,325,780	-2,000	17.8314	400,000,000	2022-10-31
833	2022-11-09	71,327,780	0	17.8319	400,000,000	2022-10-31
834	2022-11-08	71,327,780	-10,000	17.8319	400,000,000	2022-10-31
835	2022-11-07	71,337,780	0	17.8344	400,000,000	2022-10-31
836	2022-11-04	71,337,780	0	17.8344	400,000,000	2022-10-31
837	2022-11-03	71,337,780	0	17.8344	400,000,000	2022-10-31
838	2022-11-02	71,337,780	-250,000	17.8344	400,000,000	2022-10-31
839	2022-11-01	71,587,780	-20,000	17.8969	400,000,000	2022-10-31
840	2022-10-31	71,607,780	0	17.9019	400,000,000	2022-10-31
841	2022-10-28	71,607,780	0	17.9019	400,000,000	2022-09-30
842	2022-10-27	71,607,780	-24,000	17.9019	400,000,000	2022-09-30
843	2022-10-26	71,631,780	-164,000	17.9079	400,000,000	2022-09-30
844	2022-10-25	71,795,780	0	17.9489	400,000,000	2022-09-30
845	2022-10-24	71,795,780	0	17.9489	400,000,000	2022-09-30
846	2022-10-21	71,795,780	0	17.9489	400,000,000	2022-09-30
847	2022-10-20	71,795,780	0	17.9489	400,000,000	2022-09-30
848	2022-10-19	71,795,780	0	17.9489	400,000,000	2022-09-30
849	2022-10-18	71,795,780	0	17.9489	400,000,000	2022-09-30
850	2022-10-17	71,795,780	20,000	17.9489	400,000,000	2022-09-30
851	2022-10-14	71,775,780	0	17.9439	400,000,000	2022-09-30
852	2022-10-13	71,775,780	4,000	17.9439	400,000,000	2022-09-30
853	2022-10-12	71,771,780	0	17.9429	400,000,000	2022-09-30
854	2022-10-11	71,771,780	0	17.9429	400,000,000	2022-09-30
855	2022-10-10	71,771,780	0	17.9429	400,000,000	2022-09-30
856	2022-10-07	71,771,780	22,000	17.9429	400,000,000	2022-09-30
857	2022-10-06	71,749,780	0	17.9374	400,000,000	2022-09-30
858	2022-10-05	71,749,780	0	17.9374	400,000,000	2022-09-30
859	2022-10-03	71,749,780	6,000	17.9374	400,000,000	2022-09-30
860	2022-09-30	71,743,780	0	17.9359	400,000,000	2022-09-30
861	2022-09-29	71,743,780	0	17.9359	400,000,000	2022-08-31
862	2022-09-28	71,743,780	0	17.9359	400,000,000	2022-08-31
863	2022-09-27	71,743,780	0	17.9359	400,000,000	2022-08-31
864	2022-09-26	71,743,780	0	17.9359	400,000,000	2022-08-31
865	2022-09-23	71,743,780	0	17.9359	400,000,000	2022-08-31
866	2022-09-22	71,743,780	0	17.9359	400,000,000	2022-08-31
867	2022-09-21	71,743,780	0	17.9359	400,000,000	2022-08-31
868	2022-09-20	71,743,780	-6,000	17.9359	400,000,000	2022-08-31
869	2022-09-19	71,749,780	-46,000	17.9374	400,000,000	2022-08-31
870	2022-09-16	71,795,780	0	17.9489	400,000,000	2022-08-31
871	2022-09-15	71,795,780	0	17.9489	400,000,000	2022-08-31
872	2022-09-14	71,795,780	0	17.9489	400,000,000	2022-08-31
873	2022-09-13	71,795,780	0	17.9489	400,000,000	2022-08-31
874	2022-09-09	71,795,780	0	17.9489	400,000,000	2022-08-31
875	2022-09-08	71,795,780	0	17.9489	400,000,000	2022-08-31
876	2022-09-07	71,795,780	0	17.9489	400,000,000	2022-08-31
877	2022-09-06	71,795,780	12,000	17.9489	400,000,000	2022-08-31
878	2022-09-05	71,783,780	0	17.9459	400,000,000	2022-08-31
879	2022-09-02	71,783,780	16,000	17.9459	400,000,000	2022-08-31
880	2022-09-01	71,767,780	0	17.9419	400,000,000	2022-08-31
881	2022-08-31	71,767,780	0	17.9419	400,000,000	2022-08-31
882	2022-08-30	71,767,780	0	17.9419	400,000,000	2022-07-31
883	2022-08-29	71,767,780	0	17.9419	400,000,000	2022-07-31
884	2022-08-26	71,767,780	0	17.9419	400,000,000	2022-07-31
885	2022-08-25	71,767,780	0	17.9419	400,000,000	2022-07-31
886	2022-08-24	71,767,780	10,000	17.9419	400,000,000	2022-07-31
887	2022-08-23	71,757,780	0	17.9394	400,000,000	2022-07-31
888	2022-08-22	71,757,780	-10,000	17.9394	400,000,000	2022-07-31
889	2022-08-19	71,767,780	0	17.9419	400,000,000	2022-07-31
890	2022-08-18	71,767,780	-20,000	17.9419	400,000,000	2022-07-31
891	2022-08-17	71,787,780	0	17.9469	400,000,000	2022-07-31
892	2022-08-16	71,787,780	0	17.9469	400,000,000	2022-07-31
893	2022-08-15	71,787,780	-8,000	17.9469	400,000,000	2022-07-31
894	2022-08-12	71,795,780	38,000	17.9489	400,000,000	2022-07-31
895	2022-08-11	71,757,780	-24,000	17.9394	400,000,000	2022-07-31
896	2022-08-10	71,781,780	-22,000	17.9454	400,000,000	2022-07-31
897	2022-08-09	71,803,780	0	17.9509	400,000,000	2022-07-31
898	2022-08-08	71,803,780	0	17.9509	400,000,000	2022-07-31
899	2022-08-05	71,803,780	14,000	17.9509	400,000,000	2022-07-31
900	2022-08-04	71,789,780	0	17.9474	400,000,000	2022-07-31
901	2022-08-03	71,789,780	10,000	17.9474	400,000,000	2022-07-31
902	2022-08-02	71,779,780	0	17.9449	400,000,000	2022-07-31
903	2022-08-01	71,779,780	-13,000	17.9449	400,000,000	2022-07-31
904	2022-07-29	71,792,780	-30,000	17.9482	400,000,000	2022-06-30
905	2022-07-28	71,822,780	0	17.9557	400,000,000	2022-06-30
906	2022-07-27	71,822,780	0	17.9557	400,000,000	2022-06-30
907	2022-07-26	71,822,780	0	17.9557	400,000,000	2022-06-30
908	2022-07-25	71,822,780	16,000	17.9557	400,000,000	2022-06-30
909	2022-07-22	71,806,780	0	17.9517	400,000,000	2022-06-30
910	2022-07-21	71,806,780	116,000	17.9517	400,000,000	2022-06-30
911	2022-07-20	71,690,780	0	17.9227	400,000,000	2022-06-30
912	2022-07-19	71,690,780	58,000	17.9227	400,000,000	2022-06-30
913	2022-07-18	71,632,780	0	17.9082	400,000,000	2022-06-30
914	2022-07-15	71,632,780	0	17.9082	400,000,000	2022-06-30
915	2022-07-14	71,632,780	0	17.9082	400,000,000	2022-06-30
916	2022-07-13	71,632,780	0	17.9082	400,000,000	2022-06-30
917	2022-07-12	71,632,780	-42,000	17.9082	400,000,000	2022-06-30
918	2022-07-11	71,674,780	0	17.9187	400,000,000	2022-06-30
919	2022-07-08	71,674,780	0	17.9187	400,000,000	2022-06-30
920	2022-07-07	71,674,780	-56,000	17.9187	400,000,000	2022-06-30
921	2022-07-06	71,730,780	20,000	17.9327	400,000,000	2022-06-30
922	2022-07-05	71,710,780	94,000	17.9277	400,000,000	2022-06-30
923	2022-07-04	71,616,780	0	17.9042	400,000,000	2022-06-30
924	2022-06-30	71,616,780	-50,000	17.9042	400,000,000	2022-06-30
925	2022-06-29	71,666,780	40,000	17.9167	400,000,000	2022-05-31
926	2022-06-28	71,626,780	-36,000	17.9067	400,000,000	2022-05-31
927	2022-06-27	71,662,780	0	17.9157	400,000,000	2022-05-31
928	2022-06-24	71,662,780	32,000	17.9157	400,000,000	2022-05-31
929	2022-06-23	71,630,780	-8,000	17.9077	400,000,000	2022-05-31
930	2022-06-22	71,638,780	0	17.9097	400,000,000	2022-05-31
931	2022-06-21	71,638,780	0	17.9097	400,000,000	2022-05-31
932	2022-06-20	71,638,780	0	17.9097	400,000,000	2022-05-31
933	2022-06-17	71,638,780	0	17.9097	400,000,000	2022-05-31
934	2022-06-16	71,638,780	-16,000	17.9097	400,000,000	2022-05-31
935	2022-06-15	71,654,780	0	17.9137	400,000,000	2022-05-31
936	2022-06-14	71,654,780	-110,000	17.9137	400,000,000	2022-05-31
937	2022-06-13	71,764,780	-4,000	17.9412	400,000,000	2022-05-31
938	2022-06-10	71,768,780	2,000	17.9422	400,000,000	2022-05-31
939	2022-06-09	71,766,780	48,000	17.9417	400,000,000	2022-05-31
940	2022-06-08	71,718,780	-50,000	17.9297	400,000,000	2022-05-31
941	2022-06-07	71,768,780	0	17.9422	400,000,000	2022-05-31
942	2022-06-06	71,768,780	66,000	17.9422	400,000,000	2022-05-31
943	2022-06-02	71,702,780	76,000	17.9257	400,000,000	2022-05-31
944	2022-06-01	71,626,780	198,000	17.9067	400,000,000	2022-05-31
945	2022-05-31	71,428,780	44,000	17.8572	400,000,000	2022-05-31
946	2022-05-30	71,384,780	-36,000	17.8462	400,000,000	2022-04-30
947	2022-05-27	71,420,780	-18,000	17.8552	400,000,000	2022-04-30
948	2022-05-26	71,438,780	150,000	17.8597	400,000,000	2022-04-30
949	2022-05-25	71,288,780	706,000	17.8222	400,000,000	2022-04-30
950	2022-05-24	70,582,780	64,000	17.6457	400,000,000	2022-04-30
951	2022-05-23	70,518,780	-8,000	17.6297	400,000,000	2022-04-30
952	2022-05-20	70,526,780	32,000	17.6317	400,000,000	2022-04-30
953	2022-05-19	70,494,780	240,000	17.6237	400,000,000	2022-04-30
954	2022-05-18	70,254,780	422,000	17.5637	400,000,000	2022-04-30
955	2022-05-17	69,832,780	-1,988,000	17.4582	400,000,000	2022-04-30
956	2022-05-16	71,820,780	198,000	17.9552	400,000,000	2022-04-30
957	2022-05-13	71,622,780	0	17.9057	400,000,000	2022-04-30
958	2022-05-12	71,622,780	0	17.9057	400,000,000	2022-04-30
959	2022-05-11	71,622,780	0	17.9057	400,000,000	2022-04-30
960	2022-05-10	71,622,780	0	17.9057	400,000,000	2022-04-30
961	2022-05-06	71,622,780	-40,000	17.9057	400,000,000	2022-04-30
962	2022-05-05	71,662,780	70,000	17.9157	400,000,000	2022-04-30
963	2022-05-04	71,592,780	110,000	17.8982	400,000,000	2022-04-30
964	2022-05-03	71,482,780	0	17.8707	400,000,000	2022-04-30
965	2022-04-29	71,482,780	30,000	17.8707	400,000,000	2022-03-31
966	2022-04-28	71,452,780	0	17.8632	400,000,000	2022-03-31
967	2022-04-27	71,452,780	0	17.8632	400,000,000	2022-03-31
968	2022-04-26	71,452,780	40,000	17.8632	400,000,000	2022-03-31
969	2022-04-25	71,412,780	-238,000	17.8532	400,000,000	2022-03-31
970	2022-04-22	71,650,780	108,000	17.9127	400,000,000	2022-03-31
971	2022-04-21	71,542,780	6,000	17.8857	400,000,000	2022-03-31
972	2022-04-20	71,536,780	754,000	17.8842	400,000,000	2022-03-31
973	2022-04-19	70,782,780	-1,242,000	17.6957	400,000,000	2022-03-31
974	2022-04-14	72,024,780	0	18.0062	400,000,000	2022-03-31
975	2022-04-13	72,024,780	-510,000	18.0062	400,000,000	2022-03-31
976	2022-04-12	72,534,780	-410,000	18.1337	400,000,000	2022-03-31
977	2022-04-11	72,944,780	0	18.2362	400,000,000	2022-03-31
978	2022-04-08	72,944,780	0	18.2362	400,000,000	2022-03-31
979	2022-04-07	72,944,780	0	18.2362	400,000,000	2022-03-31
980	2022-04-06	72,944,780	-350,000	18.2362	400,000,000	2022-03-31
981	2022-04-04	73,294,780	0	18.3237	400,000,000	2022-03-31
982	2022-04-01	73,294,780	0	18.3237	400,000,000	2022-03-31
983	2022-03-31	73,294,780	10,000	18.3237	400,000,000	2022-03-31
984	2022-03-30	73,284,780	0	18.3212	400,000,000	2022-02-28
985	2022-03-29	73,284,780	-32,000	18.3212	400,000,000	2022-02-28
986	2022-03-28	73,316,780	0	18.3292	400,000,000	2022-02-28
987	2022-03-25	73,316,780	-236,000	18.3292	400,000,000	2022-02-28
988	2022-03-24	73,552,780	0	18.3882	400,000,000	2022-02-28
989	2022-03-23	73,552,780	0	18.3882	400,000,000	2022-02-28
990	2022-03-22	73,552,780	-24,000	18.3882	400,000,000	2022-02-28
991	2022-03-21	73,576,780	104,000	18.3942	400,000,000	2022-02-28
992	2022-03-18	73,472,780	52,000	18.3682	400,000,000	2022-02-28
993	2022-03-17	73,420,780	-78,000	18.3552	400,000,000	2022-02-28
994	2022-03-16	73,498,780	-400,000	18.3747	400,000,000	2022-02-28
995	2022-03-15	73,898,780	0	18.4747	400,000,000	2022-02-28
996	2022-03-14	73,898,780	18,000	18.4747	400,000,000	2022-02-28
997	2022-03-11	73,880,780	0	18.4702	400,000,000	2022-02-28
998	2022-03-10	73,880,780	-10,000	18.4702	400,000,000	2022-02-28
999	2022-03-09	73,890,780	10,000	18.4727	400,000,000	2022-02-28
1000	2022-03-08	73,880,780	10,000	18.4702	400,000,000	2022-02-28
1001	2022-03-07	73,870,780	-1,000,000	18.4677	400,000,000	2022-02-28
1002	2022-03-04	74,870,780	124,000	18.7177	400,000,000	2022-02-28
1003	2022-03-03	74,746,780	0	18.6867	400,000,000	2022-02-28
1004	2022-03-02	74,746,780	10,000	18.6867	400,000,000	2022-02-28
1005	2022-03-01	74,736,780	0	18.6842	400,000,000	2022-02-28
1006	2022-02-28	74,736,780	-32,000	18.6842	400,000,000	2022-02-28
1007	2022-02-25	74,768,780	0	18.6922	400,000,000	2022-01-31
1008	2022-02-24	74,768,780	-114,000	18.6922	400,000,000	2022-01-31
1009	2022-02-23	74,882,780	-12,000	18.7207	400,000,000	2022-01-31
1010	2022-02-22	74,894,780	0	18.7237	400,000,000	2022-01-31
1011	2022-02-21	74,894,780	0	18.7237	400,000,000	2022-01-31
1012	2022-02-18	74,894,780	32,000	18.7237	400,000,000	2022-01-31
1013	2022-02-17	74,862,780	-68,000	18.7157	400,000,000	2022-01-31
1014	2022-02-16	74,930,780	0	18.7327	400,000,000	2022-01-31
1015	2022-02-15	74,930,780	24,000	18.7327	400,000,000	2022-01-31
1016	2022-02-14	74,906,780	-4,000	18.7267	400,000,000	2022-01-31
1017	2022-02-11	74,910,780	0	18.7277	400,000,000	2022-01-31
1018	2022-02-10	74,910,780	-56,000	18.7277	400,000,000	2022-01-31
1019	2022-02-09	74,966,780	-162,000	18.7417	400,000,000	2022-01-31
1020	2022-02-08	75,128,780	0	18.7822	400,000,000	2022-01-31
1021	2022-02-07	75,128,780	-6,000	18.7822	400,000,000	2022-01-31
1022	2022-02-04	75,134,780	-2,000	18.7837	400,000,000	2022-01-31
1023	2022-01-31	75,136,780	0	18.7842	400,000,000	2022-01-31
1024	2022-01-28	75,136,780	0	18.7842	400,000,000	2021-12-31
1025	2022-01-27	75,136,780	0	18.7842	400,000,000	2021-12-31
1026	2022-01-26	75,136,780	0	18.7842	400,000,000	2021-12-31
1027	2022-01-25	75,136,780	0	18.7842	400,000,000	2021-12-31
1028	2022-01-24	75,136,780	0	18.7842	400,000,000	2021-12-31
1029	2022-01-21	75,136,780	0	18.7842	400,000,000	2021-12-31
1030	2022-01-20	75,136,780	0	18.7842	400,000,000	2021-12-31
1031	2022-01-19	75,136,780	0	18.7842	400,000,000	2021-12-31
1032	2022-01-18	75,136,780	0	18.7842	400,000,000	2021-12-31
1033	2022-01-17	75,136,780	50,000	18.7842	400,000,000	2021-12-31
1034	2022-01-14	75,086,780	0	18.7717	400,000,000	2021-12-31
1035	2022-01-13	75,086,780	0	18.7717	400,000,000	2021-12-31
1036	2022-01-12	75,086,780	4,000	18.7717	400,000,000	2021-12-31
1037	2022-01-11	75,082,780	-524,000	18.7707	400,000,000	2021-12-31
1038	2022-01-10	75,606,780	0	18.9017	400,000,000	2021-12-31
1039	2022-01-07	75,606,780	0	18.9017	400,000,000	2021-12-31
1040	2022-01-06	75,606,780	0	18.9017	400,000,000	2021-12-31
1041	2022-01-05	75,606,780	-2,000	18.9017	400,000,000	2021-12-31
1042	2022-01-04	75,608,780	0	18.9022	400,000,000	2021-12-31
1043	2022-01-03	75,608,780	0	18.9022	400,000,000	2021-12-31
1044	2021-12-31	75,608,780	0	18.9022	400,000,000	2021-12-31
1045	2021-12-30	75,608,780	-100,000	18.9022	400,000,000	2021-11-30
1046	2021-12-29	75,708,780	0	18.9272	400,000,000	2021-11-30
1047	2021-12-28	75,708,780	2,000	18.9272	400,000,000	2021-11-30
1048	2021-12-24	75,706,780	0	18.9267	400,000,000	2021-11-30
1049	2021-12-23	75,706,780	-8,000	18.9267	400,000,000	2021-11-30
1050	2021-12-22	75,714,780	0	18.9287	400,000,000	2021-11-30
1051	2021-12-21	75,714,780	30,000	18.9287	400,000,000	2021-11-30
1052	2021-12-20	75,684,780	0	18.9212	400,000,000	2021-11-30
1053	2021-12-17	75,684,780	0	18.9212	400,000,000	2021-11-30
1054	2021-12-16	75,684,780	0	18.9212	400,000,000	2021-11-30
1055	2021-12-15	75,684,780	2,000	18.9212	400,000,000	2021-11-30
1056	2021-12-14	75,682,780	-9,000	18.9207	400,000,000	2021-11-30
1057	2021-12-13	75,691,780	70,000	18.9229	400,000,000	2021-11-30
1058	2021-12-10	75,621,780	0	18.9054	400,000,000	2021-11-30
1059	2021-12-09	75,621,780	0	18.9054	400,000,000	2021-11-30
1060	2021-12-08	75,621,780	0	18.9054	400,000,000	2021-11-30
1061	2021-12-07	75,621,780	0	18.9054	400,000,000	2021-11-30
1062	2021-12-06	75,621,780	34,000	18.9054	400,000,000	2021-11-30
1063	2021-12-03	75,587,780	0	18.8969	400,000,000	2021-11-30
1064	2021-12-02	75,587,780	0	18.8969	400,000,000	2021-11-30
1065	2021-12-01	75,587,780	-10,000	18.8969	400,000,000	2021-11-30
1066	2021-11-30	75,597,780	52,000	18.8994	400,000,000	2021-11-30
1067	2021-11-29	75,545,780	0	18.8864	400,000,000	2021-10-31
1068	2021-11-26	75,545,780	0	18.8864	400,000,000	2021-10-31
1069	2021-11-25	75,545,780	0	18.8864	400,000,000	2021-10-31
1070	2021-11-24	75,545,780	-10,000	18.8864	400,000,000	2021-10-31
1071	2021-11-23	75,555,780	-12,000	18.8889	400,000,000	2021-10-31
1072	2021-11-22	75,567,780	0	18.8919	400,000,000	2021-10-31
1073	2021-11-19	75,567,780	-54,000	18.8919	400,000,000	2021-10-31
1074	2021-11-18	75,621,780	0	18.9054	400,000,000	2021-10-31
1075	2021-11-17	75,621,780	0	18.9054	400,000,000	2021-10-31
1076	2021-11-16	75,621,780	-152,000	18.9054	400,000,000	2021-10-31
1077	2021-11-15	75,773,780	-424,000	18.9434	400,000,000	2021-10-31
1078	2021-11-12	76,197,780	-400,000	19.0494	400,000,000	2021-10-31
1079	2021-11-11	76,597,780	0	19.1494	400,000,000	2021-10-31
1080	2021-11-10	76,597,780	0	19.1494	400,000,000	2021-10-31
1081	2021-11-09	76,597,780	-266,000	19.1494	400,000,000	2021-10-31
1082	2021-11-08	76,863,780	0	19.2159	400,000,000	2021-10-31
1083	2021-11-05	76,863,780	0	19.2159	400,000,000	2021-10-31
1084	2021-11-04	76,863,780	0	19.2159	400,000,000	2021-10-31
1085	2021-11-03	76,863,780	0	19.2159	400,000,000	2021-10-31
1086	2021-11-02	76,863,780	0	19.2159	400,000,000	2021-10-31
1087	2021-11-01	76,863,780	-96,000	19.2159	400,000,000	2021-10-31
1088	2021-10-29	76,959,780	2,000	19.2399	400,000,000	2021-09-30
1089	2021-10-28	76,957,780	26,000	19.2394	400,000,000	2021-09-30
1090	2021-10-27	76,931,780	0	19.2329	400,000,000	2021-09-30
1091	2021-10-26	76,931,780	-100,000	19.2329	400,000,000	2021-09-30
1092	2021-10-25	77,031,780	-10,000	19.2579	400,000,000	2021-09-30
1093	2021-10-22	77,041,780	30,000	19.2604	400,000,000	2021-09-30
1094	2021-10-21	77,011,780	-20,000	19.2529	400,000,000	2021-09-30
1095	2021-10-20	77,031,780	6,000	19.2579	400,000,000	2021-09-30
1096	2021-10-19	77,025,780	-1,100,000	19.2564	400,000,000	2021-09-30
1097	2021-10-18	78,125,780	2,000	19.5314	400,000,000	2021-09-30
1098	2021-10-15	78,123,780	6,000	19.5309	400,000,000	2021-09-30
1099	2021-10-12	78,117,780	16,000	19.5294	400,000,000	2021-09-30
1100	2021-10-11	78,101,780	490,000	19.5254	400,000,000	2021-09-30
1101	2021-10-08	77,611,780	2,000	19.4029	400,000,000	2021-09-30
1102	2021-10-07	77,609,780	14,000	19.4024	400,000,000	2021-09-30
1103	2021-10-06	77,595,780	0	19.3989	400,000,000	2021-09-30
1104	2021-10-05	77,595,780	24,000	19.3989	400,000,000	2021-09-30
1105	2021-10-04	77,571,780	0	19.3929	400,000,000	2021-09-30
1106	2021-09-30	77,571,780	10,000	19.3929	400,000,000	2021-09-30
1107	2021-09-29	77,561,780	40,000	19.3904	400,000,000	2021-08-31
1108	2021-09-28	77,521,780	0	19.3804	400,000,000	2021-08-31
1109	2021-09-27	77,521,780	24,000	19.3804	400,000,000	2021-08-31
1110	2021-09-24	77,497,780	-84,000	19.3744	400,000,000	2021-08-31
1111	2021-09-23	77,581,780	2,000	19.3954	400,000,000	2021-08-31
1112	2021-09-21	77,579,780	-106,000	19.3949	400,000,000	2021-08-31
1113	2021-09-20	77,685,780	154,000	19.4214	400,000,000	2021-08-31
1114	2021-09-17	77,531,780	20,000	19.3829	400,000,000	2021-08-31
1115	2021-09-16	77,511,780	0	19.3779	400,000,000	2021-08-31
1116	2021-09-15	77,511,780	18,000	19.3779	400,000,000	2021-08-31
1117	2021-09-14	77,493,780	128,000	19.3734	400,000,000	2021-08-31
1118	2021-09-13	77,365,780	40,000	19.3414	400,000,000	2021-08-31
1119	2021-09-10	77,325,780	94,000	19.3314	400,000,000	2021-08-31
1120	2021-09-09	77,231,780	-328,000	19.3079	400,000,000	2021-08-31
1121	2021-09-08	77,559,780	0	19.3899	400,000,000	2021-08-31
1122	2021-09-07	77,559,780	0	19.3899	400,000,000	2021-08-31
1123	2021-09-06	77,559,780	-14,000	19.3899	400,000,000	2021-08-31
1124	2021-09-03	77,573,780	-150,000	19.3934	400,000,000	2021-08-31
1125	2021-09-02	77,723,780	6,000	19.4309	400,000,000	2021-08-31
1126	2021-09-01	77,717,780	0	19.4294	400,000,000	2021-08-31
1127	2021-08-31	77,717,780	0	19.4294	400,000,000	2021-08-31
1128	2021-08-30	77,717,780	26,000	19.4294	400,000,000	2021-07-31
1129	2021-08-27	77,691,780	-94,000	19.4229	400,000,000	2021-07-31
1130	2021-08-26	77,785,780	-10,000	19.4464	400,000,000	2021-07-31
1131	2021-08-25	77,795,780	42,000	19.4489	400,000,000	2021-07-31
1132	2021-08-24	77,753,780	140,000	19.4384	400,000,000	2021-07-31
1133	2021-08-23	77,613,780	50,000	19.4034	400,000,000	2021-07-31
1134	2021-08-20	77,563,780	14,000	19.3909	400,000,000	2021-07-31
1135	2021-08-19	77,549,780	6,000	19.3874	400,000,000	2021-07-31
1136	2021-08-18	77,543,780	10,000	19.3859	400,000,000	2021-07-31
1137	2021-08-17	77,533,780	14,000	19.3834	400,000,000	2021-07-31
1138	2021-08-16	77,519,780	8,000	19.3799	400,000,000	2021-07-31
1139	2021-08-13	77,511,780	20,000	19.3779	400,000,000	2021-07-31
1140	2021-08-12	77,491,780	4,000	19.3729	400,000,000	2021-07-31
1141	2021-08-11	77,487,780	0	19.3719	400,000,000	2021-07-31
1142	2021-08-10	77,487,780	-10,000	19.3719	400,000,000	2021-07-31
1143	2021-08-09	77,497,780	14,000	19.3744	400,000,000	2021-07-31
1144	2021-08-06	77,483,780	-2,000	19.3709	400,000,000	2021-07-31
1145	2021-08-05	77,485,780	-62,000	19.3714	400,000,000	2021-07-31
1146	2021-08-04	77,547,780	148,000	19.3869	400,000,000	2021-07-31
1147	2021-08-03	77,399,780	-32,000	19.3499	400,000,000	2021-07-31
1148	2021-08-02	77,431,780	-70,000	19.3579	400,000,000	2021-07-31
1149	2021-07-30	77,501,780	-84,000	19.3754	400,000,000	2021-06-30
1150	2021-07-29	77,585,780	-102,000	19.3964	400,000,000	2021-06-30
1151	2021-07-28	77,687,780	-38,000	19.4219	400,000,000	2021-06-30
1152	2021-07-27	77,725,780	-166,000	19.4314	400,000,000	2021-06-30
1153	2021-07-26	77,891,780	-106,000	19.4729	400,000,000	2021-06-30
1154	2021-07-23	77,997,780	30,000	19.4994	400,000,000	2021-06-30
1155	2021-07-22	77,967,780	54,000	19.4919	400,000,000	2021-06-30
1156	2021-07-21	77,913,780	-230,000	19.4784	400,000,000	2021-06-30
1157	2021-07-20	78,143,780	-6,000	19.5359	400,000,000	2021-06-30
1158	2021-07-19	78,149,780	140,000	19.5374	400,000,000	2021-06-30
1159	2021-07-16	78,009,780	138,000	19.5024	400,000,000	2021-06-30
1160	2021-07-15	77,871,780	-64,000	19.4679	400,000,000	2021-06-30
1161	2021-07-14	77,935,780	84,000	19.4839	400,000,000	2021-06-30
1162	2021-07-13	77,851,780	54,000	19.4629	400,000,000	2021-06-30
1163	2021-07-12	77,797,780	340,000	19.4494	400,000,000	2021-06-30
1164	2021-07-09	77,457,780	18,000	19.3644	400,000,000	2021-06-30
1165	2021-07-08	77,439,780	246,000	19.3599	400,000,000	2021-06-30
1166	2021-07-07	77,193,780	-110,000	19.2984	400,000,000	2021-06-30
1167	2021-07-06	77,303,780	286,000	19.3259	400,000,000	2021-06-30
1168	2021-07-05	77,017,780	100,000	19.2544	400,000,000	2021-06-30
1169	2021-07-02	76,917,780	494,000	19.2294	400,000,000	2021-06-30
1170	2021-06-30	76,423,780	442,000	19.1059	400,000,000	2021-06-30
1171	2021-06-29	75,981,780	200,000	18.9954	400,000,000	2021-05-31
1172	2021-06-28	75,781,780	64,000	18.9454	400,000,000	2021-05-31
1173	2021-06-25	75,717,780	68,000	18.9294	400,000,000	2021-05-31
1174	2021-06-24	75,649,780	0	18.9124	400,000,000	2021-05-31
1175	2021-06-23	75,649,780	-28,000	18.9124	400,000,000	2021-05-31
1176	2021-06-22	75,677,780	-6,000	18.9194	400,000,000	2021-05-31
1177	2021-06-21	75,683,780	-88,000	18.9209	400,000,000	2021-05-31
1178	2021-06-18	75,771,780	80,000	18.9429	400,000,000	2021-05-31
1179	2021-06-17	75,691,780	0	18.9229	400,000,000	2021-05-31
1180	2021-06-16	75,691,780	0	18.9229	400,000,000	2021-05-31
1181	2021-06-15	75,691,780	0	18.9229	400,000,000	2021-05-31
1182	2021-06-11	75,691,780	34,000	18.9229	400,000,000	2021-05-31
1183	2021-06-10	75,657,780	-60,000	18.9144	400,000,000	2021-05-31
1184	2021-06-09	75,717,780	-4,000	18.9294	400,000,000	2021-05-31
1185	2021-06-08	75,721,780	0	18.9304	400,000,000	2021-05-31
1186	2021-06-07	75,721,780	8,000	18.9304	400,000,000	2021-05-31
1187	2021-06-04	75,713,780	52,000	18.9284	400,000,000	2021-05-31
1188	2021-06-03	75,661,780	0	18.9154	400,000,000	2021-05-31
1189	2021-06-02	75,661,780	22,000	18.9154	400,000,000	2021-05-31
1190	2021-06-01	75,639,780	224,000	18.9099	400,000,000	2021-05-31
1191	2021-05-31	75,415,780	0	18.8539	400,000,000	2021-05-31
1192	2021-05-28	75,415,780	72,000	18.8539	400,000,000	2021-04-30
1193	2021-05-27	75,343,780	0	18.8359	400,000,000	2021-04-30
1194	2021-05-26	75,343,780	50,000	18.8359	400,000,000	2021-04-30
1195	2021-05-25	75,293,780	-38,000	18.8234	400,000,000	2021-04-30
1196	2021-05-24	75,331,780	-214,000	18.8329	400,000,000	2021-04-30
1197	2021-05-21	75,545,780	0	18.8864	400,000,000	2021-04-30
1198	2021-05-20	75,545,780	-82,000	18.8864	400,000,000	2021-04-30
1199	2021-05-18	75,627,780	-144,000	18.9069	400,000,000	2021-04-30
1200	2021-05-17	75,771,780	-22,000	18.9429	400,000,000	2021-04-30
1201	2021-05-14	75,793,780	-82,000	18.9484	400,000,000	2021-04-30
1202	2021-05-13	75,875,780	-14,000	18.9689	400,000,000	2021-04-30
1203	2021-05-12	75,889,780	68,000	18.9724	400,000,000	2021-04-30
1204	2021-05-11	75,821,780	-60,000	18.9554	400,000,000	2021-04-30
1205	2021-05-10	75,881,780	10,000	18.9704	400,000,000	2021-04-30
1206	2021-05-07	75,871,780	94,000	18.9679	400,000,000	2021-04-30
1207	2021-05-06	75,777,780	-2,000	18.9444	400,000,000	2021-04-30
1208	2021-05-05	75,779,780	66,000	18.9449	400,000,000	2021-04-30
1209	2021-05-04	75,713,780	2,000	18.9284	400,000,000	2021-04-30
1210	2021-05-03	75,711,780	-156,000	18.9279	400,000,000	2021-04-30
1211	2021-04-30	75,867,780	36,000	18.9669	400,000,000	2021-04-30
1212	2021-04-29	75,831,780	-88,000	18.9579	400,000,000	2021-03-31
1213	2021-04-28	75,919,780	182,000	18.9799	400,000,000	2021-03-31
1214	2021-04-27	75,737,780	432,000	18.9344	400,000,000	2021-03-31
1215	2021-04-26	75,305,780	-36,000	18.8264	400,000,000	2021-03-31
1216	2021-04-23	75,341,780	100,000	18.8354	400,000,000	2021-03-31
1217	2021-04-22	75,241,780	2,000	18.8104	400,000,000	2021-03-31
1218	2021-04-21	75,239,780	-18,000	18.8099	400,000,000	2021-03-31
1219	2021-04-20	75,257,780	2,000	18.8144	400,000,000	2021-03-31
1220	2021-04-19	75,255,780	122,000	18.8139	400,000,000	2021-03-31
1221	2021-04-16	75,133,780	-132,000	18.7834	400,000,000	2021-03-31
1222	2021-04-15	75,265,780	50,000	18.8164	400,000,000	2021-03-31
1223	2021-04-14	75,215,780	10,000	18.8039	400,000,000	2021-03-31
1224	2021-04-13	75,205,780	-46,000	18.8014	400,000,000	2021-03-31
1225	2021-04-12	75,251,780	144,000	18.8129	400,000,000	2021-03-31
1226	2021-04-09	75,107,780	206,000	18.7769	400,000,000	2021-03-31
1227	2021-04-08	74,901,780	204,000	18.7254	400,000,000	2021-03-31
1228	2021-04-07	74,697,780	50,000	18.6744	400,000,000	2021-03-31
1229	2021-04-01	74,647,780	28,000	18.6619	400,000,000	2021-03-31
1230	2021-03-31	74,619,780	206,000	18.6549	400,000,000	2021-03-31
1231	2021-03-30	74,413,780	-616,000	18.6034	400,000,000	2021-02-28
1232	2021-03-29	75,029,780	138,000	18.7574	400,000,000	2021-02-28
1233	2021-03-26	74,891,780	206,000	18.7229	400,000,000	2021-02-28
1234	2021-03-25	74,685,780	70,000	18.6714	400,000,000	2021-02-28
1235	2021-03-24	74,615,780	322,000	18.6539	400,000,000	2021-02-28
1236	2021-03-23	74,293,780	8,000	18.5734	400,000,000	2021-02-28
1237	2021-03-22	74,285,780	122,000	18.5714	400,000,000	2021-02-28
1238	2021-03-19	74,163,780	-38,000	18.5409	400,000,000	2021-02-28
1239	2021-03-18	74,201,780	-20,000	18.5504	400,000,000	2021-02-28
1240	2021-03-17	74,221,780	-20,000	18.5554	400,000,000	2021-02-28
1241	2021-03-16	74,241,780	-270,000	18.5604	400,000,000	2021-02-28
1242	2021-03-15	74,511,780	170,000	18.6279	400,000,000	2021-02-28
1243	2021-03-12	74,341,780	70,000	18.5854	400,000,000	2021-02-28
1244	2021-03-11	74,271,780	0	18.5679	400,000,000	2021-02-28
1245	2021-03-10	74,271,780	-16,000	18.5679	400,000,000	2021-02-28
1246	2021-03-09	74,287,780	4,000	18.5719	400,000,000	2021-02-28
1247	2021-03-08	74,283,780	244,000	18.5709	400,000,000	2021-02-28
1248	2021-03-05	74,039,780	4,000	18.5099	400,000,000	2021-02-28
1249	2021-03-04	74,035,780	-4,000	18.5089	400,000,000	2021-02-28
1250	2021-03-03	74,039,780	-14,000	18.5099	400,000,000	2021-02-28
1251	2021-03-02	74,053,780	-34,000	18.5134	400,000,000	2021-02-28
1252	2021-03-01	74,087,780	2,070,000	18.5219	400,000,000	2021-02-28
1253	2021-02-26	72,017,780	-358,000	18.0044	400,000,000	2021-01-31
1254	2021-02-25	72,375,780	128,000	18.0939	400,000,000	2021-01-31
1255	2021-02-24	72,247,780	-50,000	18.0619	400,000,000	2021-01-31
1256	2021-02-23	72,297,780	-178,000	18.0744	400,000,000	2021-01-31
1257	2021-02-22	72,475,780	-204,000	18.1189	400,000,000	2021-01-31
1258	2021-02-19	72,679,780	-192,000	18.1699	400,000,000	2021-01-31
1259	2021-02-18	72,871,780	-26,000	18.2179	400,000,000	2021-01-31
1260	2021-02-17	72,897,780	-218,000	18.2244	400,000,000	2021-01-31
1261	2021-02-16	73,115,780	1,036,000	18.2789	400,000,000	2021-01-31
1262	2021-02-11	72,079,780	0	18.0199	400,000,000	2021-01-31
1263	2021-02-10	72,079,780	74,000	18.0199	400,000,000	2021-01-31
1264	2021-02-09	72,005,780	488,000	18.0014	400,000,000	2021-01-31
1265	2021-02-08	71,517,780	-14,000	17.8794	400,000,000	2021-01-31
1266	2021-02-05	71,531,780	-8,000	17.8829	400,000,000	2021-01-31
1267	2021-02-04	71,539,780	502,000	17.8849	400,000,000	2021-01-31
1268	2021-02-03	71,037,780	-30,000	17.7594	400,000,000	2021-01-31
1269	2021-02-02	71,067,780	10,000	17.7669	400,000,000	2021-01-31
1270	2021-02-01	71,057,780	-414,000	17.7644	400,000,000	2021-01-31
1271	2021-01-29	71,471,780	-808,000	17.8679	400,000,000	2020-12-31
1272	2021-01-28	72,279,780	184,000	18.0699	400,000,000	2020-12-31
1273	2021-01-27	72,095,780	4,308,000	18.0239	400,000,000	2020-12-31
1274	2021-01-26	67,787,780	-340,000	16.9469	400,000,000	2020-12-31
1275	2021-01-25	68,127,780	2,064,000	17.0319	400,000,000	2020-12-31
1276	2021-01-22	66,063,780	484,000	16.5159	400,000,000	2020-12-31
1277	2021-01-21	65,579,780	-384,000	16.3949	400,000,000	2020-12-31
1278	2021-01-20	65,963,780	560,000	16.4909	400,000,000	2020-12-31
1279	2021-01-19	65,403,780	-24,000	16.3509	400,000,000	2020-12-31
1280	2021-01-18	65,427,780	-644,000	16.3569	400,000,000	2020-12-31
1281	2021-01-15	66,071,780	210,000	16.5179	400,000,000	2020-12-31
1282	2021-01-14	65,861,780	112,000	16.4654	400,000,000	2020-12-31
1283	2021-01-13	65,749,780	72,000	16.4374	400,000,000	2020-12-31
1284	2021-01-12	65,677,780	36,000	16.4194	400,000,000	2020-12-31
1285	2021-01-11	65,641,780	-34,000	16.4104	400,000,000	2020-12-31
1286	2021-01-08	65,675,780	106,000	16.4189	400,000,000	2020-12-31
1287	2021-01-07	65,569,780	8,000	16.3924	400,000,000	2020-12-31
1288	2021-01-06	65,561,780	420,000	16.3904	400,000,000	2020-12-31
1289	2021-01-05	65,141,780	-132,000	16.2854	400,000,000	2020-12-31
1290	2021-01-04	65,273,780	-16,000	16.3184	400,000,000	2020-12-31
1291	2020-12-31	65,289,780	0	16.3224	400,000,000	2020-12-31
1292	2020-12-30	65,289,780	288,000	16.3224	400,000,000	2020-11-30
1293	2020-12-29	65,001,780	272,000	16.2504	400,000,000	2020-11-30
1294	2020-12-28	64,729,780	-154,000	16.1824	400,000,000	2020-11-30
1295	2020-12-24	64,883,780	0	16.2209	400,000,000	2020-11-30
1296	2020-12-23	64,883,780	96,000	16.2209	400,000,000	2020-11-30
1297	2020-12-22	64,787,780	-262,000	16.1969	400,000,000	2020-11-30
1298	2020-12-21	65,049,780	940,000	16.2624	400,000,000	2020-11-30
1299	2020-12-18	64,109,780	36,000	16.0274	400,000,000	2020-11-30
1300	2020-12-17	64,073,780	176,000	16.0184	400,000,000	2020-11-30
1301	2020-12-16	63,897,780	408,000	15.9744	400,000,000	2020-11-30
1302	2020-12-15	63,489,780	-18,000	15.8724	400,000,000	2020-11-30
1303	2020-12-14	63,507,780	10,000	15.8769	400,000,000	2020-11-30
1304	2020-12-11	63,497,780	-48,000	15.8744	400,000,000	2020-11-30
1305	2020-12-10	63,545,780	228,000	15.8864	400,000,000	2020-11-30
1306	2020-12-09	63,317,780	-110,000	15.8294	400,000,000	2020-11-30
1307	2020-12-08	63,427,780	394,000	15.8569	400,000,000	2020-11-30
1308	2020-12-07	63,033,780	508,000	15.7584	400,000,000	2020-11-30
1309	2020-12-04	62,525,780	-204,000	15.6314	400,000,000	2020-11-30
1310	2020-12-03	62,729,780	-30,000	15.6824	400,000,000	2020-11-30
1311	2020-12-02	62,759,780	66,000	15.6899	400,000,000	2020-11-30
1312	2020-12-01	62,693,780	54,000	15.6734	400,000,000	2020-11-30
1313	2020-11-30	62,639,780	-126,000	15.6599	400,000,000	2020-11-30
1314	2020-11-27	62,765,780	378,000	15.6914	400,000,000	2020-10-31
1315	2020-11-26	62,387,780	-760,000	15.5969	400,000,000	2020-10-31
1316	2020-11-25	63,147,780	544,000	15.7869	400,000,000	2020-10-31
1317	2020-11-24	62,603,780	180,000	15.6509	400,000,000	2020-10-31
1318	2020-11-23	62,423,780	206,000	15.6059	400,000,000	2020-10-31
1319	2020-11-20	62,217,780	108,000	15.5544	400,000,000	2020-10-31
1320	2020-11-19	62,109,780	2,000	15.5274	400,000,000	2020-10-31
1321	2020-11-18	62,107,780	-214,000	15.5269	400,000,000	2020-10-31
1322	2020-11-17	62,321,780	108,000	15.5804	400,000,000	2020-10-31
1323	2020-11-16	62,213,780	-54,000	15.5534	400,000,000	2020-10-31
1324	2020-11-13	62,267,780	-74,000	15.5669	400,000,000	2020-10-31
1325	2020-11-12	62,341,780	-210,000	15.5854	400,000,000	2020-10-31
1326	2020-11-11	62,551,780	508,000	15.6379	400,000,000	2020-10-31
1327	2020-11-10	62,043,780	-324,000	15.5109	400,000,000	2020-10-31
1328	2020-11-09	62,367,780	208,000	15.5919	400,000,000	2020-10-31
1329	2020-11-06	62,159,780	-730,000	15.5399	400,000,000	2020-10-31
1330	2020-11-05	62,889,780	74,000	15.7224	400,000,000	2020-10-31
1331	2020-11-04	62,815,780	348,000	15.7039	400,000,000	2020-10-31
1332	2020-11-03	62,467,780	30,000	15.6169	400,000,000	2020-10-31
1333	2020-11-02	62,437,780	-188,000	15.6094	400,000,000	2020-10-31
1334	2020-10-30	62,625,780	250,000	15.6564	400,000,000	2020-09-30
1335	2020-10-29	62,375,780	202,000	15.5939	400,000,000	2020-09-30
1336	2020-10-28	62,173,780	2,000	15.5434	400,000,000	2020-09-30
1337	2020-10-27	62,171,780	0	15.5429	400,000,000	2020-09-30
1338	2020-10-23	62,171,780	270,000	15.5429	400,000,000	2020-09-30
1339	2020-10-22	61,901,780	-36,000	15.4754	400,000,000	2020-09-30
1340	2020-10-21	61,937,780	220,000	15.4844	400,000,000	2020-09-30
1341	2020-10-20	61,717,780	-66,000	15.4294	400,000,000	2020-09-30
1342	2020-10-19	61,783,780	38,000	15.4459	400,000,000	2020-09-30
1343	2020-10-16	61,745,780	-20,000	15.4364	400,000,000	2020-09-30
1344	2020-10-15	61,765,780	80,000	15.4414	400,000,000	2020-09-30
1345	2020-10-14	61,685,780	-58,000	15.4214	400,000,000	2020-09-30
1346	2020-10-12	61,743,780	-144,000	15.4359	400,000,000	2020-09-30
1347	2020-10-09	61,887,780	30,000	15.4719	400,000,000	2020-09-30
1348	2020-10-08	61,857,780	0	15.4644	400,000,000	2020-09-30
1349	2020-10-07	61,857,780	206,000	15.4644	400,000,000	2020-09-30
1350	2020-10-06	61,651,780	18,000	15.4129	400,000,000	2020-09-30
1351	2020-10-05	61,633,780	12,000	15.4084	400,000,000	2020-09-30
1352	2020-09-30	61,621,780	70,000	15.4054	400,000,000	2020-09-30
1353	2020-09-29	61,551,780	30,000	15.3879	400,000,000	2020-08-31
1354	2020-09-28	61,521,780	-190,000	15.3804	400,000,000	2020-08-31
1355	2020-09-25	61,711,780	248,000	15.4279	400,000,000	2020-08-31
1356	2020-09-24	61,463,780	-212,000	15.3659	400,000,000	2020-08-31
1357	2020-09-23	61,675,780	-392,000	15.4189	400,000,000	2020-08-31
1358	2020-09-22	62,067,780	1,182,000	15.5169	400,000,000	2020-08-31
1359	2020-09-21	60,885,780	64,000	15.2214	400,000,000	2020-08-31
1360	2020-09-18	60,821,780	-294,000	15.2054	400,000,000	2020-08-31
1361	2020-09-17	61,115,780	100,000	15.2789	400,000,000	2020-08-31
1362	2020-09-16	61,015,780	0	15.2539	400,000,000	2020-08-31
1363	2020-09-15	61,015,780	10,000	15.2539	400,000,000	2020-08-31
1364	2020-09-14	61,005,780	16,000	15.2514	400,000,000	2020-08-31
1365	2020-09-11	60,989,780	0	15.2474	400,000,000	2020-08-31
1366	2020-09-10	60,989,780	76,000	15.2474	400,000,000	2020-08-31
1367	2020-09-09	60,913,780	258,000	15.2284	400,000,000	2020-08-31
1368	2020-09-08	60,655,780	268,000	15.1639	400,000,000	2020-08-31
1369	2020-09-07	60,387,780	-690,000	15.0969	400,000,000	2020-08-31
1370	2020-09-04	61,077,780	-110,000	15.2694	400,000,000	2020-08-31
1371	2020-09-03	61,187,780	-200,000	15.2969	400,000,000	2020-08-31
1372	2020-09-02	61,387,780	480,000	15.3469	400,000,000	2020-08-31
1373	2020-09-01	60,907,780	16,000	15.2269	400,000,000	2020-08-31
1374	2020-08-31	60,891,780	-20,000	15.2229	400,000,000	2020-08-31
1375	2020-08-28	60,911,780	148,000	15.2279	400,000,000	2020-07-31
1376	2020-08-27	60,763,780	212,000	15.1909	400,000,000	2020-07-31
1377	2020-08-26	60,551,780	40,000	15.1379	400,000,000	2020-07-31
1378	2020-08-25	60,511,780	20,000	15.1279	400,000,000	2020-07-31
1379	2020-08-24	60,491,780	-302,000	15.1229	400,000,000	2020-07-31
1380	2020-08-21	60,793,780	144,000	15.1984	400,000,000	2020-07-31
1381	2020-08-20	60,649,780	14,000	15.1624	400,000,000	2020-07-31
1382	2020-08-19	60,635,780	-78,000	15.1589	400,000,000	2020-07-31
1383	2020-08-18	60,713,780	10,000	15.1784	400,000,000	2020-07-31
1384	2020-08-17	60,703,780	410,000	15.1759	400,000,000	2020-07-31
1385	2020-08-14	60,293,780	-30,000	15.0734	400,000,000	2020-07-31
1386	2020-08-13	60,323,780	274,000	15.0809	400,000,000	2020-07-31
1387	2020-08-12	60,049,780	32,000	15.0124	400,000,000	2020-07-31
1388	2020-08-11	60,017,780	300,000	15.0044	400,000,000	2020-07-31
1389	2020-08-10	59,717,780	128,000	14.9294	400,000,000	2020-07-31
1390	2020-08-07	59,589,780	0	14.8974	400,000,000	2020-07-31
1391	2020-08-06	59,589,780	124,000	14.8974	400,000,000	2020-07-31
1392	2020-08-05	59,465,780	-510,000	14.8664	400,000,000	2020-07-31
1393	2020-08-04	59,975,780	-36,000	14.9939	400,000,000	2020-07-31
1394	2020-08-03	60,011,780	18,000	15.0029	400,000,000	2020-07-31
1395	2020-07-31	59,993,780	220,000	14.9984	400,000,000	2020-07-31
1396	2020-07-30	59,773,780	-42,000	14.9434	400,000,000	2020-06-30
1397	2020-07-29	59,815,780	10,000	14.9539	400,000,000	2020-06-30
1398	2020-07-28	59,805,780	-1,104,000	14.9514	400,000,000	2020-06-30
1399	2020-07-27	60,909,780	-338,000	15.2274	400,000,000	2020-06-30
1400	2020-07-24	61,247,780	32,000	15.3119	400,000,000	2020-06-30
1401	2020-07-23	61,215,780	-24,000	15.3039	400,000,000	2020-06-30
1402	2020-07-22	61,239,780	14,000	15.3099	400,000,000	2020-06-30
1403	2020-07-21	61,225,780	24,000	15.3064	400,000,000	2020-06-30
1404	2020-07-20	61,201,780	-110,000	15.3004	400,000,000	2020-06-30
1405	2020-07-17	61,311,780	-54,000	15.3279	400,000,000	2020-06-30
1406	2020-07-16	61,365,780	-140,000	15.3414	400,000,000	2020-06-30
1407	2020-07-15	61,505,780	-98,000	15.3764	400,000,000	2020-06-30
1408	2020-07-14	61,603,780	-30,000	15.4009	400,000,000	2020-06-30
1409	2020-07-13	61,633,780	232,000	15.4084	400,000,000	2020-06-30
1410	2020-07-10	61,401,780	-648,000	15.3504	400,000,000	2020-06-30
1411	2020-07-09	62,049,780	-82,000	15.5124	400,000,000	2020-06-30
1412	2020-07-08	62,131,780	-372,000	15.5329	400,000,000	2020-06-30
1413	2020-07-07	62,503,780	674,000	15.6259	400,000,000	2020-06-30
1414	2020-07-06	61,829,780	204,000	15.4574	400,000,000	2020-06-30
1415	2020-07-03	61,625,780	78,000	15.4064	400,000,000	2020-06-30
1416	2020-07-02	61,547,780	46,000	15.3869	400,000,000	2020-06-30
1417	2020-06-30	61,501,780	-4,000	15.3754	400,000,000	2020-06-30
1418	2020-06-29	61,505,780	-68,000	15.3764	400,000,000	2020-05-31
1419	2020-06-26	61,573,780	32,000	15.3934	400,000,000	2020-05-31
1420	2020-06-24	61,541,780	108,000	15.3854	400,000,000	2020-05-31
1421	2020-06-23	61,433,780	324,000	15.3584	400,000,000	2020-05-31
1422	2020-06-22	61,109,780	-84,000	15.2774	400,000,000	2020-05-31
1423	2020-06-19	61,193,780	-16,000	15.2984	400,000,000	2020-05-31
1424	2020-06-18	61,209,780	134,000	15.3024	400,000,000	2020-05-31
1425	2020-06-17	61,075,780	10,000	15.2689	400,000,000	2020-05-31
1426	2020-06-16	61,065,780	-6,000	15.2664	400,000,000	2020-05-31
1427	2020-06-15	61,071,780	-100,000	15.2679	400,000,000	2020-05-31
1428	2020-06-12	61,171,780	16,000	15.2929	400,000,000	2020-05-31
1429	2020-06-11	61,155,780	-62,000	15.2889	400,000,000	2020-05-31
1430	2020-06-10	61,217,780	78,000	15.3044	400,000,000	2020-05-31
1431	2020-06-09	61,139,780	-188,000	15.2849	400,000,000	2020-05-31
1432	2020-06-08	61,327,780	42,000	15.3319	400,000,000	2020-05-31
1433	2020-06-05	61,285,780	310,000	15.3214	400,000,000	2020-05-31
1434	2020-06-04	60,975,780	80,000	15.2439	400,000,000	2020-05-31
1435	2020-06-03	60,895,780	24,000	15.2239	400,000,000	2020-05-31
1436	2020-06-02	60,871,780	120,000	15.2179	400,000,000	2020-05-31
1437	2020-06-01	60,751,780	-68,000	15.1879	400,000,000	2020-05-31
1438	2020-05-29	60,819,780	278,000	15.2049	400,000,000	2020-04-30
1439	2020-05-28	60,541,780	-66,000	15.1354	400,000,000	2020-04-30
1440	2020-05-27	60,607,780	-4,000	15.1519	400,000,000	2020-04-30
1441	2020-05-26	60,611,780	-340,000	15.1529	400,000,000	2020-04-30
1442	2020-05-25	60,951,780	106,000	15.2379	400,000,000	2020-04-30
1443	2020-05-22	60,845,780	68,000	15.2114	400,000,000	2020-04-30
1444	2020-05-21	60,777,780	134,000	15.1944	400,000,000	2020-04-30
1445	2020-05-20	60,643,780	-42,000	15.1609	400,000,000	2020-04-30
1446	2020-05-19	60,685,780	42,000	15.1714	400,000,000	2020-04-30
1447	2020-05-18	60,643,780	112,000	15.1609	400,000,000	2020-04-30
1448	2020-05-15	60,531,780	246,000	15.1329	400,000,000	2020-04-30
1449	2020-05-14	60,285,780	-152,000	15.0714	400,000,000	2020-04-30
1450	2020-05-13	60,437,780	36,000	15.1094	400,000,000	2020-04-30
1451	2020-05-12	60,401,780	278,000	15.1004	400,000,000	2020-04-30
1452	2020-05-11	60,123,780	-32,000	15.0309	400,000,000	2020-04-30
1453	2020-05-08	60,155,780	2,000	15.0389	400,000,000	2020-04-30
1454	2020-05-07	60,153,780	594,000	15.0384	400,000,000	2020-04-30
1455	2020-05-06	59,559,780	-50,000	14.8899	400,000,000	2020-04-30
1456	2020-05-05	59,609,780	648,000	14.9024	400,000,000	2020-04-30
1457	2020-05-04	58,961,780	2,670,000	14.7404	400,000,000	2020-04-30
1458	2020-04-29	56,291,780	-84,000	14.0729	400,000,000	2020-03-31
1459	2020-04-28	56,375,780	166,000	14.0939	400,000,000	2020-03-31
1460	2020-04-27	56,209,780	-12,000	14.0524	400,000,000	2020-03-31
1461	2020-04-24	56,221,780	270,000	14.0554	400,000,000	2020-03-31
1462	2020-04-23	55,951,780	168,000	13.9879	400,000,000	2020-03-31
1463	2020-04-22	55,783,780	-24,000	13.9459	400,000,000	2020-03-31
1464	2020-04-21	55,807,780	118,000	13.9519	400,000,000	2020-03-31
1465	2020-04-20	55,689,780	-554,000	13.9224	400,000,000	2020-03-31
1466	2020-04-17	56,243,780	1,646,000	14.0609	400,000,000	2020-03-31
1467	2020-04-16	54,597,780	5,660,000	13.6494	400,000,000	2020-03-31
1468	2020-04-15	48,937,780	-166,000	12.2344	400,000,000	2020-03-31
1469	2020-04-14	49,103,780	-78,000	12.2759	400,000,000	2020-03-31
1470	2020-04-09	49,181,780	-5,654,000	12.2954	400,000,000	2020-03-31
1471	2020-04-08	54,835,780	-722,000	13.7089	400,000,000	2020-03-31
1472	2020-04-07	55,557,780	-1,398,000	13.8894	400,000,000	2020-03-31
1473	2020-04-06	56,955,780	-3,952,000	14.2389	400,000,000	2020-03-31
1474	2020-04-03	60,907,780	-7,136,000	15.2269	400,000,000	2020-03-31
1475	2020-04-02	68,043,780	110,000	17.0109	400,000,000	2020-03-31
1476	2020-04-01	67,933,780	-1,702,000	16.9834	400,000,000	2020-03-31
1477	2020-03-31	69,635,780	352,000	17.4089	400,000,000	2020-03-31
1478	2020-03-30	69,283,780	-10,396,000	17.3209	400,000,000	2020-02-29
1479	2020-03-27	79,679,780	-182,000	19.9199	400,000,000	2020-02-29
1480	2020-03-26	79,861,780	494,000	19.9654	400,000,000	2020-02-29
1481	2020-03-25	79,367,780	294,000	19.8419	400,000,000	2020-02-29
1482	2020-03-24	79,073,780	-202,000	19.7684	400,000,000	2020-02-29
1483	2020-03-23	79,275,780	160,000	19.8189	400,000,000	2020-02-29
1484	2020-03-20	79,115,780	-226,000	19.7789	400,000,000	2020-02-29
1485	2020-03-19	79,341,780	-2,224,000	19.8354	400,000,000	2020-02-29
1486	2020-03-18	81,565,780	-256,000	20.3914	400,000,000	2020-02-29
1487	2020-03-17	81,821,780	246,000	20.4554	400,000,000	2020-02-29
1488	2020-03-16	81,575,780	-254,000	20.3939	400,000,000	2020-02-29
1489	2020-03-13	81,829,780	-644,000	20.4574	400,000,000	2020-02-29
1490	2020-03-12	82,473,780	4,000	20.6184	400,000,000	2020-02-29
1491	2020-03-11	82,469,780	-236,000	20.6174	400,000,000	2020-02-29
1492	2020-03-10	82,705,780	-80,000	20.6764	400,000,000	2020-02-29
1493	2020-03-09	82,785,780	44,000	20.6964	400,000,000	2020-02-29
1494	2020-03-06	82,741,780	1,100,000	20.6854	400,000,000	2020-02-29
1495	2020-03-05	81,641,780	-492,000	20.4104	400,000,000	2020-02-29
1496	2020-03-04	82,133,780	114,000	20.5334	400,000,000	2020-02-29
1497	2020-03-03	82,019,780	-238,000	20.5049	400,000,000	2020-02-29
1498	2020-03-02	82,257,780	1,758,000	20.5644	400,000,000	2020-02-29
1499	2020-02-28	80,499,780	3,234,000	20.1249	400,000,000	2020-01-31
1500	2020-02-27	77,265,780	78,000	19.3164	400,000,000	2020-01-31
1501	2020-02-26	77,187,780	-94,000	19.2969	400,000,000	2020-01-31
1502	2020-02-25	77,281,780	-2,588,000	19.3204	400,000,000	2020-01-31
1503	2020-02-24	79,869,780	-2,604,000	19.9674	400,000,000	2020-01-31
1504	2020-02-21	82,473,780	-392,000	20.6184	400,000,000	2020-01-31
1505	2020-02-20	82,865,780	124,000	20.7164	400,000,000	2020-01-31
1506	2020-02-19	82,741,780	46,000	20.6854	400,000,000	2020-01-31
1507	2020-02-18	82,695,780	-28,000	20.6739	400,000,000	2020-01-31
1508	2020-02-17	82,723,780	12,000	20.6809	400,000,000	2020-01-31
1509	2020-02-14	82,711,780	128,000	20.6779	400,000,000	2020-01-31
1510	2020-02-13	82,583,780	148,000	20.6459	400,000,000	2020-01-31
1511	2020-02-12	82,435,780	82,000	20.6089	400,000,000	2020-01-31
1512	2020-02-11	82,353,780	-51,120	20.5884	400,000,000	2020-01-31
1513	2020-02-10	82,404,900	-144,000	20.6012	400,000,000	2020-01-31
1514	2020-02-07	82,548,900	-218,000	20.6372	400,000,000	2020-01-31
1515	2020-02-06	82,766,900	-980,880	20.6917	400,000,000	2020-01-31
1516	2020-02-05	83,747,780	1,534,000	20.9369	400,000,000	2020-01-31
1517	2020-02-04	82,213,780	-54,000	20.5534	400,000,000	2020-01-31
1518	2020-02-03	82,267,780	1,592,000	20.5669	400,000,000	2020-01-31
1519	2020-01-31	80,675,780	652,000	20.1689	400,000,000	2020-01-31
1520	2020-01-30	80,023,780	-114,000	20.0059	400,000,000	2019-12-31
1521	2020-01-29	80,137,780	-118,010	20.0344	400,000,000	2019-12-31
1522	2020-01-24	80,255,790	0	20.0639	400,000,000	2019-12-31
1523	2020-01-23	80,255,790	264,000	20.0639	400,000,000	2019-12-31
1524	2020-01-22	79,991,790	460,000	19.9979	400,000,000	2019-12-31
1525	2020-01-21	79,531,790	-1,566,000	19.8829	400,000,000	2019-12-31
1526	2020-01-20	81,097,790	1,952,000	20.2744	400,000,000	2019-12-31
1527	2020-01-17	79,145,790	-224,000	19.7864	400,000,000	2019-12-31
1528	2020-01-16	79,369,790	-1,992,000	19.8424	400,000,000	2019-12-31
1529	2020-01-15	81,361,790	-1,730,010	20.3404	400,000,000	2019-12-31
1530	2020-01-14	83,091,800	-46,000	20.7730	400,000,000	2019-12-31
1531	2020-01-13	83,137,800	-438,000	20.7845	400,000,000	2019-12-31
1532	2020-01-10	83,575,800	-2,765,651	20.8940	400,000,000	2019-12-31
1533	2020-01-09	86,341,451	-1,354,349	21.5854	400,000,000	2019-12-31
1534	2020-01-08	87,695,800	-658,000	21.9240	400,000,000	2019-12-31
1535	2020-01-07	88,353,800	-1,544,000	22.0885	400,000,000	2019-12-31
1536	2020-01-06	89,897,800	-358,000	22.4745	400,000,000	2019-12-31
1537	2020-01-03	90,255,800	-326,000	22.5640	400,000,000	2019-12-31
1538	2020-01-02	90,581,800	-722,200	22.6455	400,000,000	2019-12-31
1539	2019-12-31	91,304,000	0	22.8260	400,000,000	2019-12-31
1540	2019-12-30	91,304,000	96,000	22.8260	400,000,000	2019-11-30
1541	2019-12-27	91,208,000	-106,000	22.8020	400,000,000	2019-11-30
1542	2019-12-24	91,314,000	0	22.8285	400,000,000	2019-11-30
1543	2019-12-23	91,314,000	-352,000	22.8285	400,000,000	2019-11-30
1544	2019-12-20	91,666,000	-104,000	22.9165	400,000,000	2019-11-30
1545	2019-12-19	91,770,000	126,000	22.9425	400,000,000	2019-11-30
1546	2019-12-18	91,644,000	2,000	22.9110	400,000,000	2019-11-30
1547	2019-12-17	91,642,000	-56,000	22.9105	400,000,000	2019-11-30
1548	2019-12-16	91,698,000	74,000	22.9245	400,000,000	2019-11-30
1549	2019-12-13	91,624,000	84,000	22.9060	400,000,000	2019-11-30
1550	2019-12-12	91,540,000	-1,658,084	22.8850	400,000,000	2019-11-30
1551	2019-12-11	93,198,084	-16,000	23.2995	400,000,000	2019-11-30
1552	2019-12-10	93,214,084	98,000	23.3035	400,000,000	2019-11-30
1553	2019-12-09	93,116,084	216,000	23.2790	400,000,000	2019-11-30
1554	2019-12-06	92,900,084	-34,000	23.2250	400,000,000	2019-11-30
1555	2019-12-05	92,934,084	90,000	23.2335	400,000,000	2019-11-30
1556	2019-12-04	92,844,084	14,000	23.2110	400,000,000	2019-11-30
1557	2019-12-03	92,830,084	-46,000	23.2075	400,000,000	2019-11-30
1558	2019-12-02	92,876,084	4,000	23.2190	400,000,000	2019-11-30
1559	2019-11-29	92,872,084	60,000	23.2180	400,000,000	2019-10-31
1560	2019-11-28	92,812,084	0	23.2030	400,000,000	2019-10-31
1561	2019-11-27	92,812,084	-2,000	23.2030	400,000,000	2019-10-31
1562	2019-11-26	92,814,084	50,000	23.2035	400,000,000	2019-10-31
1563	2019-11-25	92,764,084	0	23.1910	400,000,000	2019-10-31
1564	2019-11-22	92,764,084	4,000	23.1910	400,000,000	2019-10-31
1565	2019-11-21	92,760,084	10,000	23.1900	400,000,000	2019-10-31
1566	2019-11-20	92,750,084	-26,000	23.1875	400,000,000	2019-10-31
1567	2019-11-19	92,776,084	14,000	23.1940	400,000,000	2019-10-31
1568	2019-11-18	92,762,084	-4,000	23.1905	400,000,000	2019-10-31
1569	2019-11-15	92,766,084	-12,000	23.1915	400,000,000	2019-10-31
1570	2019-11-14	92,778,084	-18,000	23.1945	400,000,000	2019-10-31
1571	2019-11-13	92,796,084	32,000	23.1990	400,000,000	2019-10-31
1572	2019-11-12	92,764,084	66,000	23.1910	400,000,000	2019-10-31
1573	2019-11-11	92,698,084	48,000	23.1745	400,000,000	2019-10-31
1574	2019-11-08	92,650,084	12,000	23.1625	400,000,000	2019-10-31
1575	2019-11-07	92,638,084	2,004,000	23.1595	400,000,000	2019-10-31
1576	2019-11-06	90,634,084	8,000	22.6585	400,000,000	2019-10-31
1577	2019-11-05	90,626,084	-36,000	22.6565	400,000,000	2019-10-31
1578	2019-11-04	90,662,084	50,000	22.6655	400,000,000	2019-10-31
1579	2019-11-01	90,612,084	22,000	22.6530	400,000,000	2019-10-31
1580	2019-10-31	90,590,084	36,000	22.6475	400,000,000	2019-10-31
1581	2019-10-30	90,554,084	20,000	22.6385	400,000,000	2019-09-30
1582	2019-10-29	90,534,084	-206,000	22.6335	400,000,000	2019-09-30
1583	2019-10-28	90,740,084	0	22.6850	400,000,000	2019-09-30
1584	2019-10-25	90,740,084	0	22.6850	400,000,000	2019-09-30
1585	2019-10-24	90,740,084	32,000	22.6850	400,000,000	2019-09-30
1586	2019-10-23	90,708,084	48,000	22.6770	400,000,000	2019-09-30
1587	2019-10-22	90,660,084	-8,000	22.6650	400,000,000	2019-09-30
1588	2019-10-21	90,668,084	4,000	22.6670	400,000,000	2019-09-30
1589	2019-10-18	90,664,084	-4,000	22.6660	400,000,000	2019-09-30
1590	2019-10-17	90,668,084	-46,000	22.6670	400,000,000	2019-09-30
1591	2019-10-16	90,714,084	-14,000	22.6785	400,000,000	2019-09-30
1592	2019-10-15	90,728,084	46,000	22.6820	400,000,000	2019-09-30
1593	2019-10-14	90,682,084	-48,000	22.6705	400,000,000	2019-09-30
1594	2019-10-11	90,730,084	60,000	22.6825	400,000,000	2019-09-30
1595	2019-10-10	90,670,084	-110,000	22.6675	400,000,000	2019-09-30
1596	2019-10-09	90,780,084	-314,000	22.6950	400,000,000	2019-09-30
1597	2019-10-08	91,094,084	-6,000	22.7735	400,000,000	2019-09-30
1598	2019-10-04	91,100,084	-24,000	22.7750	400,000,000	2019-09-30
1599	2019-10-03	91,124,084	-24,000	22.7810	400,000,000	2019-09-30
1600	2019-10-02	91,148,084	40,000	22.7870	400,000,000	2019-09-30
1601	2019-09-30	91,108,084	6,000	22.7770	400,000,000	2019-09-30
1602	2019-09-27	91,102,084	40,000	22.7755	400,000,000	2019-08-31
1603	2019-09-26	91,062,084	102,000	22.7655	400,000,000	2019-08-31
1604	2019-09-25	90,960,084	56,000	22.7400	400,000,000	2019-08-31
1605	2019-09-24	90,904,084	94,000	22.7260	400,000,000	2019-08-31
1606	2019-09-23	90,810,084	-38,000	22.7025	400,000,000	2019-08-31
1607	2019-09-20	90,848,084	70,000	22.7120	400,000,000	2019-08-31
1608	2019-09-19	90,778,084	166,000	22.6945	400,000,000	2019-08-31
1609	2019-09-18	90,612,084	110,000	22.6530	400,000,000	2019-08-31
1610	2019-09-17	90,502,084	210,000	22.6255	400,000,000	2019-08-31
1611	2019-09-16	90,292,084	52,000	22.5730	400,000,000	2019-08-31
1612	2019-09-13	90,240,084	146,000	22.5600	400,000,000	2019-08-31
1613	2019-09-12	90,094,084	-114,000	22.5235	400,000,000	2019-08-31
1614	2019-09-11	90,208,084	0	22.5520	400,000,000	2019-08-31
1615	2019-09-10	90,208,084	6,000	22.5520	400,000,000	2019-08-31
1616	2019-09-09	90,202,084	52,000	22.5505	400,000,000	2019-08-31
1617	2019-09-06	90,150,084	40,000	22.5375	400,000,000	2019-08-31
1618	2019-09-05	90,110,084	-40,000	22.5275	400,000,000	2019-08-31
1619	2019-09-04	90,150,084	28,000	22.5375	400,000,000	2019-08-31
1620	2019-09-03	90,122,084	-206,000	22.5305	400,000,000	2019-08-31
1621	2019-09-02	90,328,084	-130,000	22.5820	400,000,000	2019-08-31
1622	2019-08-30	90,458,084	40,000	22.6145	400,000,000	2019-07-31
1623	2019-08-29	90,418,084	-16,000	22.6045	400,000,000	2019-07-31
1624	2019-08-28	90,434,084	2,000	22.6085	400,000,000	2019-07-31
1625	2019-08-27	90,432,084	130,000	22.6080	400,000,000	2019-07-31
1626	2019-08-26	90,302,084	652,000	22.5755	400,000,000	2019-07-31
1627	2019-08-23	89,650,084	398,000	22.4125	400,000,000	2019-07-31
1628	2019-08-22	89,252,084	254,000	22.3130	400,000,000	2019-07-31
1629	2019-08-21	88,998,084	44,000	22.2495	400,000,000	2019-07-31
1630	2019-08-20	88,954,084	52,000	22.2385	400,000,000	2019-07-31
1631	2019-08-19	88,902,084	-154,000	22.2255	400,000,000	2019-07-31
1632	2019-08-16	89,056,084	406,000	22.2640	400,000,000	2019-07-31
1633	2019-08-15	88,650,084	-92,000	22.1625	400,000,000	2019-07-31
1634	2019-08-14	88,742,084	-12,000	22.1855	400,000,000	2019-07-31
1635	2019-08-13	88,754,084	208,000	22.1885	400,000,000	2019-07-31
1636	2019-08-12	88,546,084	-32,000	22.1365	400,000,000	2019-07-31
1637	2019-08-09	88,578,084	88,000	22.1445	400,000,000	2019-07-31
1638	2019-08-08	88,490,084	38,000	22.1225	400,000,000	2019-07-31
1639	2019-08-07	88,452,084	242,000	22.1130	400,000,000	2019-07-31
1640	2019-08-06	88,210,084	14,000	22.0525	400,000,000	2019-07-31
1641	2019-08-05	88,196,084	170,000	22.0490	400,000,000	2019-07-31
1642	2019-08-02	88,026,084	22,000	22.0065	400,000,000	2019-07-31
1643	2019-08-01	88,004,084	-4,000	22.0010	400,000,000	2019-07-31
1644	2019-07-31	88,008,084	76,000	22.0020	400,000,000	2019-07-31
1645	2019-07-30	87,932,084	812,000	21.9830	400,000,000	2019-06-30
1646	2019-07-29	87,120,084	20,000	21.7800	400,000,000	2019-06-30
1647	2019-07-26	87,100,084	-96,000	21.7750	400,000,000	2019-06-30
1648	2019-07-25	87,196,084	40,000	21.7990	400,000,000	2019-06-30
1649	2019-07-24	87,156,084	-18,000	21.7890	400,000,000	2019-06-30
1650	2019-07-23	87,174,084	-70,000	21.7935	400,000,000	2019-06-30
1651	2019-07-22	87,244,084	10,000	21.8110	400,000,000	2019-06-30
1652	2019-07-19	87,234,084	230,000	21.8085	400,000,000	2019-06-30
1653	2019-07-18	87,004,084	2,000	21.7510	400,000,000	2019-06-30
1654	2019-07-17	87,002,084	0	21.7505	400,000,000	2019-06-30
1655	2019-07-16	87,002,084	21,084	21.7505	400,000,000	2019-06-30
1656	2019-07-15	86,981,000	16,000	21.7453	400,000,000	2019-06-30
1657	2019-07-12	86,965,000	18,000	21.7413	400,000,000	2019-06-30
1658	2019-07-11	86,947,000	144,000	21.7368	400,000,000	2019-06-30
1659	2019-07-10	86,803,000	-74,000	21.7008	400,000,000	2019-06-30
1660	2019-07-09	86,877,000	-22,000	21.7193	400,000,000	2019-06-30
1661	2019-07-08	86,899,000	206,000	21.7248	400,000,000	2019-06-30
1662	2019-07-05	86,693,000	-689,000	21.6733	400,000,000	2019-06-30
1663	2019-07-04	87,382,000	-56,000	21.8455	400,000,000	2019-06-30
1664	2019-07-03	87,438,000	18,000	21.8595	400,000,000	2019-06-30
1665	2019-07-02	87,420,000	170,000	21.8550	400,000,000	2019-06-30
1666	2019-06-28	87,250,000	-10,000	21.8125	400,000,000	2019-05-31
1667	2019-06-27	87,260,000	-164,000	21.8150	400,000,000	2019-05-31
1668	2019-06-26	87,424,000	238,000	21.8560	400,000,000	2019-05-31
1669	2019-06-25	87,186,000	-94,000	21.7965	400,000,000	2019-05-31
1670	2019-06-24	87,280,000	452,000	21.8200	400,000,000	2019-05-31
1671	2019-06-21	86,828,000	122,000	21.7070	400,000,000	2019-05-31
1672	2019-06-20	86,706,000	76,000	21.6765	400,000,000	2019-05-31
1673	2019-06-19	86,630,000	24,000	21.6575	400,000,000	2019-05-31
1674	2019-06-18	86,606,000	-4,000	21.6515	400,000,000	2019-05-31
1675	2019-06-17	86,610,000	0	21.6525	400,000,000	2019-05-31
1676	2019-06-14	86,610,000	72,000	21.6525	400,000,000	2019-05-31
1677	2019-06-13	86,538,000	34,000	21.6345	400,000,000	2019-05-31
1678	2019-06-12	86,504,000	596,000	21.6260	400,000,000	2019-05-31
1679	2019-06-11	85,908,000	8,000	21.4770	400,000,000	2019-05-31
1680	2019-06-10	85,900,000	18,000	21.4750	400,000,000	2019-05-31
1681	2019-06-06	85,882,000	-2,000	21.4705	400,000,000	2019-05-31
1682	2019-06-05	85,884,000	6,000	21.4710	400,000,000	2019-05-31
1683	2019-06-04	85,878,000	-24,000	21.4695	400,000,000	2019-05-31
1684	2019-06-03	85,902,000	34,000	21.4755	400,000,000	2019-05-31
1685	2019-05-31	85,868,000	-86,000	21.4670	400,000,000	2019-05-31
1686	2019-05-30	85,954,000	12,000	21.4885	400,000,000	2019-04-30
1687	2019-05-29	85,942,000	4,000	21.4855	400,000,000	2019-04-30
1688	2019-05-28	85,938,000	-2,000	21.4845	400,000,000	2019-04-30
1689	2019-05-27	85,940,000	14,000	21.4850	400,000,000	2019-04-30
1690	2019-05-24	85,926,000	262,000	21.4815	400,000,000	2019-04-30
1691	2019-05-23	85,664,000	170,000	21.4160	400,000,000	2019-04-30
1692	2019-05-22	85,494,000	42,000	21.3735	400,000,000	2019-04-30
1693	2019-05-21	85,452,000	82,000	21.3630	400,000,000	2019-04-30
1694	2019-05-20	85,370,000	116,000	21.3425	400,000,000	2019-04-30
1695	2019-05-17	85,254,000	64,000	21.3135	400,000,000	2019-04-30
1696	2019-05-16	85,190,000	390,000	21.2975	400,000,000	2019-04-30
1697	2019-05-15	84,800,000	-24,000	21.2000	400,000,000	2019-04-30
1698	2019-05-14	84,824,000	104,000	21.2060	400,000,000	2019-04-30
1699	2019-05-10	84,720,000	386,000	21.1800	400,000,000	2019-04-30
1700	2019-05-09	84,334,000	-28,000	21.0835	400,000,000	2019-04-30
1701	2019-05-08	84,362,000	-94,000	21.0905	400,000,000	2019-04-30
1702	2019-05-07	84,456,000	-14,000	21.1140	400,000,000	2019-04-30
1703	2019-05-06	84,470,000	192,000	21.1175	400,000,000	2019-04-30
1704	2019-05-03	84,278,000	50,000	21.0695	400,000,000	2019-04-30
1705	2019-05-02	84,228,000	32,000	21.0570	400,000,000	2019-04-30
1706	2019-04-30	84,196,000	50,000	21.0490	400,000,000	2019-04-30
1707	2019-04-29	84,146,000	2,000	21.0365	400,000,000	2019-03-31
1708	2019-04-26	84,144,000	200,000	21.0360	400,000,000	2019-03-31
1709	2019-04-25	83,944,000	-470,000	20.9860	400,000,000	2019-03-31
1710	2019-04-24	84,414,000	-460,000	21.1035	400,000,000	2019-03-31
1711	2019-04-23	84,874,000	166,000	21.2185	400,000,000	2019-03-31
1712	2019-04-18	84,708,000	12,000	21.1770	400,000,000	2019-03-31
1713	2019-04-17	84,696,000	210,000	21.1740	400,000,000	2019-03-31
1714	2019-04-16	84,486,000	-40,000	21.1215	400,000,000	2019-03-31
1715	2019-04-15	84,526,000	422,000	21.1315	400,000,000	2019-03-31
1716	2019-04-12	84,104,000	-788,000	21.0260	400,000,000	2019-03-31
1717	2019-04-11	84,892,000	230,000	21.2230	400,000,000	2019-03-31
1718	2019-04-10	84,662,000	126,000	21.1655	400,000,000	2019-03-31
1719	2019-04-09	84,536,000	-124,000	21.1340	400,000,000	2019-03-31
1720	2019-04-08	84,660,000	1,246,000	21.1650	400,000,000	2019-03-31
1721	2019-04-04	83,414,000	302,000	20.8535	400,000,000	2019-03-31
1722	2019-04-03	83,112,000	520,000	20.7780	400,000,000	2019-03-31
1723	2019-04-02	82,592,000	-106,000	20.6480	400,000,000	2019-03-31
1724	2019-04-01	82,698,000	278,000	20.6745	400,000,000	2019-03-31
1725	2019-03-29	82,420,000	-116,000	20.6050	400,000,000	2019-02-28
1726	2019-03-28	82,536,000	-32,000	20.6340	400,000,000	2019-02-28
1727	2019-03-27	82,568,000	24,000	20.6420	400,000,000	2019-02-28
1728	2019-03-26	82,544,000	-192,000	20.6360	400,000,000	2019-02-28
1729	2019-03-25	82,736,000	160,000	20.6840	400,000,000	2019-02-28
1730	2019-03-22	82,576,000	108,000	20.6440	400,000,000	2019-02-28
1731	2019-03-21	82,468,000	-10,000	20.6170	400,000,000	2019-02-28
1732	2019-03-20	82,478,000	-32,000	20.6195	400,000,000	2019-02-28
1733	2019-03-19	82,510,000	70,000	20.6275	400,000,000	2019-02-28
1734	2019-03-18	82,440,000	144,000	20.6100	400,000,000	2019-02-28
1735	2019-03-15	82,296,000	-706,000	20.5740	400,000,000	2019-02-28
1736	2019-03-14	83,002,000	158,000	20.7505	400,000,000	2019-02-28
1737	2019-03-13	82,844,000	872,000	20.7110	400,000,000	2019-02-28
1738	2019-03-12	81,972,000	662,000	20.4930	400,000,000	2019-02-28
1739	2019-03-11	81,310,000	204,000	20.3275	400,000,000	2019-02-28
1740	2019-03-08	81,106,000	392,000	20.2765	400,000,000	2019-02-28
1741	2019-03-07	80,714,000	408,000	20.1785	400,000,000	2019-02-28
1742	2019-03-06	80,306,000	0	20.0765	400,000,000	2019-02-28
1743	2019-03-05	80,306,000	84,000	20.0765	400,000,000	2019-02-28
1744	2019-03-04	80,222,000	166,000	20.0555	400,000,000	2019-02-28
1745	2019-03-01	80,056,000	252,000	20.0140	400,000,000	2019-02-28
1746	2019-02-28	79,804,000	366,000	19.9510	400,000,000	2019-02-28
1747	2019-02-27	79,438,000	250,000	19.8595	400,000,000	2019-01-31
1748	2019-02-26	79,188,000	212,000	19.7970	400,000,000	2019-01-31
1749	2019-02-25	78,976,000	48,000	19.7440	400,000,000	2019-01-31
1750	2019-02-22	78,928,000	46,000	19.7320	400,000,000	2019-01-31
1751	2019-02-21	78,882,000	172,000	19.7205	400,000,000	2019-01-31
1752	2019-02-20	78,710,000	18,000	19.6775	400,000,000	2019-01-31
1753	2019-02-19	78,692,000	-60,000	19.6730	400,000,000	2019-01-31
1754	2019-02-18	78,752,000	10,000	19.6880	400,000,000	2019-01-31
1755	2019-02-15	78,742,000	40,000	19.6855	400,000,000	2019-01-31
1756	2019-02-14	78,702,000	-24,000	19.6755	400,000,000	2019-01-31
1757	2019-02-13	78,726,000	-170,000	19.6815	400,000,000	2019-01-31
1758	2019-02-12	78,896,000	-72,000	19.7240	400,000,000	2019-01-31
1759	2019-02-11	78,968,000	-74,000	19.7420	400,000,000	2019-01-31
1760	2019-02-08	79,042,000	-20,000	19.7605	400,000,000	2019-01-31
1761	2019-02-04	79,062,000	0	19.7655	400,000,000	2019-01-31
1762	2019-02-01	79,062,000	3,008,000	19.7655	400,000,000	2019-01-31
1763	2019-01-31	76,054,000	7,340,000	19.0135	400,000,000	2019-01-31
1764	2019-01-30	68,714,000	360,000	17.1785	400,000,000	2018-12-31
1765	2019-01-29	68,354,000	4,000	17.0885	400,000,000	2018-12-31
1766	2019-01-28	68,350,000	736,000	17.0875	400,000,000	2018-12-31
1767	2019-01-25	67,614,000	448,000	16.9035	400,000,000	2018-12-31
1768	2019-01-24	67,166,000	1,826,000	16.7915	400,000,000	2018-12-31
1769	2019-01-23	65,340,000	50,000	16.3350	400,000,000	2018-12-31
1770	2019-01-22	65,290,000	104,000	16.3225	400,000,000	2018-12-31
1771	2019-01-21	65,186,000	168,000	16.2965	400,000,000	2018-12-31
1772	2019-01-18	65,018,000	-72,000	16.2545	400,000,000	2018-12-31
1773	2019-01-17	65,090,000	82,000	16.2725	400,000,000	2018-12-31
1774	2019-01-16	65,008,000	-762,000	16.2520	400,000,000	2018-12-31
1775	2019-01-15	65,770,000	-302,000	16.4425	400,000,000	2018-12-31
1776	2019-01-14	66,072,000	-288,000	16.5180	400,000,000	2018-12-31
1777	2019-01-11	66,360,000	68,000	16.5900	400,000,000	2018-12-31
1778	2019-01-10	66,292,000	240,000	16.5730	400,000,000	2018-12-31
1779	2019-01-09	66,052,000	-36,000	16.5130	400,000,000	2018-12-31
1780	2019-01-08	66,088,000	410,000	16.5220	400,000,000	2018-12-31
1781	2019-01-07	65,678,000	1,128,000	16.4195	400,000,000	2018-12-31
1782	2019-01-04	64,550,000	-342,000	16.1375	400,000,000	2018-12-31
1783	2019-01-03	64,892,000	2,408,000	16.2230	400,000,000	2018-12-31
1784	2019-01-02	62,484,000	-48,000	15.6210	400,000,000	2018-12-31
1785	2018-12-31	62,532,000	0	15.6330	400,000,000	2018-12-31
1786	2018-12-28	62,532,000	62,000	15.6330	400,000,000	2018-11-30
1787	2018-12-27	62,470,000	508,000	15.6175	400,000,000	2018-11-30
1788	2018-12-24	61,962,000	0	15.4905	400,000,000	2018-11-30
1789	2018-12-21	61,962,000	-114,000	15.4905	400,000,000	2018-11-30
1790	2018-12-20	62,076,000	-86,000	15.5190	400,000,000	2018-11-30
1791	2018-12-19	62,162,000	174,000	15.5405	400,000,000	2018-11-30
1792	2018-12-18	61,988,000	10,000	15.4970	400,000,000	2018-11-30
1793	2018-12-17	61,978,000	-2,000	15.4945	400,000,000	2018-11-30
1794	2018-12-14	61,980,000	-104,000	15.4950	400,000,000	2018-11-30
1795	2018-12-13	62,084,000	28,000	15.5210	400,000,000	2018-11-30
1796	2018-12-12	62,056,000	-294,000	15.5140	400,000,000	2018-11-30
1797	2018-12-11	62,350,000	-62,000	15.5875	400,000,000	2018-11-30
1798	2018-12-10	62,412,000	-196,000	15.6030	400,000,000	2018-11-30
1799	2018-12-07	62,608,000	-372,000	15.6520	400,000,000	2018-11-30
1800	2018-12-06	62,980,000	170,000	15.7450	400,000,000	2018-11-30
1801	2018-12-05	62,810,000	176,000	15.7025	400,000,000	2018-11-30
1802	2018-12-04	62,634,000	192,000	15.6585	400,000,000	2018-11-30
1803	2018-12-03	62,442,000	-1,002,000	15.6105	400,000,000	2018-11-30
1804	2018-11-30	63,444,000	-474,000	15.8610	400,000,000	2018-11-30
1805	2018-11-29	63,918,000	476,000	15.9795	400,000,000	2018-10-31
1806	2018-11-28	63,442,000	-66,000	15.8605	400,000,000	2018-10-31
1807	2018-11-27	63,508,000	158,000	15.8770	400,000,000	2018-10-31
1808	2018-11-26	63,350,000	-282,000	15.8375	400,000,000	2018-10-31
1809	2018-11-23	63,632,000	-40,000	15.9080	400,000,000	2018-10-31
1810	2018-11-22	63,672,000	-266,000	15.9180	400,000,000	2018-10-31
1811	2018-11-21	63,938,000	530,000	15.9845	400,000,000	2018-10-31
1812	2018-11-20	63,408,000	18,000	15.8520	400,000,000	2018-10-31
1813	2018-11-19	63,390,000	416,000	15.8475	400,000,000	2018-10-31
1814	2018-11-16	62,974,000	-92,000	15.7435	400,000,000	2018-10-31
1815	2018-11-15	63,066,000	-4,000	15.7665	400,000,000	2018-10-31
1816	2018-11-14	63,070,000	-220,000	15.7675	400,000,000	2018-10-31
1817	2018-11-13	63,290,000	686,000	15.8225	400,000,000	2018-10-31
1818	2018-11-12	62,604,000	926,000	15.6510	400,000,000	2018-10-31
1819	2018-11-09	61,678,000	-44,000	15.4195	400,000,000	2018-10-31
1820	2018-11-08	61,722,000	560,000	15.4305	400,000,000	2018-10-31
1821	2018-11-07	61,162,000	-346,000	15.2905	400,000,000	2018-10-31
1822	2018-11-06	61,508,000	-1,064,000	15.3770	400,000,000	2018-10-31
1823	2018-11-05	62,572,000	-42,000	15.6430	400,000,000	2018-10-31
1824	2018-11-02	62,614,000	-158,000	15.6535	400,000,000	2018-10-31
1825	2018-11-01	62,772,000	162,000	15.6930	400,000,000	2018-10-31
1826	2018-10-31	62,610,000	-110,000	15.6525	400,000,000	2018-10-31
1827	2018-10-30	62,720,000	-328,000	15.6800	400,000,000	2018-09-30
1828	2018-10-29	63,048,000	-62,000	15.7620	400,000,000	2018-09-30
1829	2018-10-26	63,110,000	-92,000	15.7775	400,000,000	2018-09-30
1830	2018-10-25	63,202,000	-350,000	15.8005	400,000,000	2018-09-30
1831	2018-10-24	63,552,000	-282,000	15.8880	400,000,000	2018-09-30
1832	2018-10-23	63,834,000	434,000	15.9585	400,000,000	2018-09-30
1833	2018-10-22	63,400,000	-190,000	15.8500	400,000,000	2018-09-30
1834	2018-10-19	63,590,000	-238,000	15.8975	400,000,000	2018-09-30
1835	2018-10-18	63,828,000	-60,000	15.9570	400,000,000	2018-09-30
1836	2018-10-16	63,888,000	-642,000	15.9720	400,000,000	2018-09-30
1837	2018-10-15	64,530,000	-1,976,000	16.1325	400,000,000	2018-09-30
1838	2018-10-12	66,506,000	-250,000	16.6265	400,000,000	2018-09-30
1839	2018-10-11	66,756,000	-514,000	16.6890	400,000,000	2018-09-30
1840	2018-10-10	67,270,000	-370,000	16.8175	400,000,000	2018-09-30
1841	2018-10-09	67,640,000	-208,000	16.9100	400,000,000	2018-09-30
1842	2018-10-08	67,848,000	334,000	16.9620	400,000,000	2018-09-30
1843	2018-10-05	67,514,000	-70,000	16.8785	400,000,000	2018-09-30
1844	2018-10-04	67,584,000	-322,000	16.8960	400,000,000	2018-09-30
1845	2018-10-03	67,906,000	38,000	16.9765	400,000,000	2018-09-30
1846	2018-10-02	67,868,000	-776,000	16.9670	400,000,000	2018-09-30
1847	2018-09-28	68,644,000	-860,000	17.1610	400,000,000	2018-09-14
1848	2018-09-27	69,504,000	-588,000	17.3760	400,000,000	2018-09-14
1849	2018-09-26	70,092,000	912,000	17.5230	400,000,000	2018-09-14
1850	2018-09-24	69,180,000	-1,482,000	17.2950	400,000,000	2018-09-14
1851	2018-09-21	70,662,000	290,000	17.6655	400,000,000	2018-09-14
1852	2018-09-20	70,372,000	-974,000	17.5930	400,000,000	2018-09-14
1853	2018-09-19	71,346,000	-1,890,000	17.8365	400,000,000	2018-09-14
1854	2018-09-18	73,236,000	-14,990,000	18.3090	400,000,000	2018-09-14
1855	2018-09-17	88,226,000	0	22.0565	400,000,000	2018-09-14
1856	2018-09-14	88,226,000		22.0565	400,000,000	2018-09-14

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---