寶燵控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08601	2018-09-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-03	34,079,800	50,000	4.2600	800,000,000	2026-05-31
2	2026-07-02	34,029,800	10,000	4.2537	800,000,000	2026-05-31
3	2026-07-01	34,019,800	0	4.2525	800,000,000	2026-05-31
4	2026-06-30	34,019,800	0	4.2525	800,000,000	2026-05-31
5	2026-06-29	34,019,800	0	4.2525	800,000,000	2026-05-31
6	2026-06-26	34,019,800	0	4.2525	800,000,000	2026-05-31
7	2026-06-25	34,019,800	20,000	4.2525	800,000,000	2026-05-31
8	2026-06-24	33,999,800	20,000	4.2500	800,000,000	2026-05-31
9	2026-06-23	33,979,800	0	4.2475	800,000,000	2026-05-31
10	2026-06-22	33,979,800	0	4.2475	800,000,000	2026-05-31
11	2026-06-19	33,979,800	0	4.2475	800,000,000	2026-05-31
12	2026-06-18	33,979,800	0	4.2475	800,000,000	2026-05-31
13	2026-06-17	33,979,800	0	4.2475	800,000,000	2026-05-31
14	2026-06-16	33,979,800	0	4.2475	800,000,000	2026-05-31
15	2026-06-15	33,979,800	0	4.2475	800,000,000	2026-05-31
16	2026-06-12	33,979,800	20,000	4.2475	800,000,000	2026-05-31
17	2026-06-11	33,959,800	0	4.2450	800,000,000	2026-05-31
18	2026-06-10	33,959,800	0	4.2450	800,000,000	2026-05-31
19	2026-06-09	33,959,800	0	4.2450	800,000,000	2026-05-31
20	2026-06-08	33,959,800	0	4.2450	800,000,000	2026-05-31
21	2026-06-05	33,959,800	-10,000	4.2450	800,000,000	2026-05-31
22	2026-06-04	33,969,800	0	4.2462	800,000,000	2026-05-31
23	2026-06-03	33,969,800	0	4.2462	800,000,000	2026-05-31
24	2026-06-02	33,969,800	0	4.2462	800,000,000	2026-05-31
25	2026-06-01	33,969,800	0	4.2462	800,000,000	2026-05-31
26	2026-05-29	33,969,800	0	4.2462	800,000,000	2026-04-30
27	2026-05-28	33,969,800	0	4.2462	800,000,000	2026-04-30
28	2026-05-27	33,969,800	10,000	4.2462	800,000,000	2026-04-30
29	2026-05-26	33,959,800	0	4.2450	800,000,000	2026-04-30
30	2026-05-25	33,959,800	0	4.2450	800,000,000	2026-04-30
31	2026-05-22	33,959,800	0	4.2450	800,000,000	2026-04-30
32	2026-05-21	33,959,800	0	4.2450	800,000,000	2026-04-30
33	2026-05-20	33,959,800	10,000	4.2450	800,000,000	2026-04-30
34	2026-05-19	33,949,800	0	4.2437	800,000,000	2026-04-30
35	2026-05-18	33,949,800	0	4.2437	800,000,000	2026-04-30
36	2026-05-15	33,949,800	0	4.2437	800,000,000	2026-04-30
37	2026-05-14	33,949,800	0	4.2437	800,000,000	2026-04-30
38	2026-05-13	33,949,800	0	4.2437	800,000,000	2026-04-30
39	2026-05-12	33,949,800	0	4.2437	800,000,000	2026-04-30
40	2026-05-11	33,949,800	0	4.2437	800,000,000	2026-04-30
41	2026-05-08	33,949,800	0	4.2437	800,000,000	2026-04-30
42	2026-05-07	33,949,800	0	4.2437	800,000,000	2026-04-30
43	2026-05-06	33,949,800	-20,000	4.2437	800,000,000	2026-04-30
44	2026-05-05	33,969,800	0	4.2462	800,000,000	2026-04-30
45	2026-05-04	33,969,800	0	4.2462	800,000,000	2026-04-30
46	2026-05-01	33,969,800	0	4.2462	800,000,000	2026-04-30
47	2026-04-30	33,969,800	0	4.2462	800,000,000	2026-04-30
48	2026-04-29	33,969,800	-20,000	4.2462	800,000,000	2026-03-31
49	2026-04-28	33,989,800	0	4.2487	800,000,000	2026-03-31
50	2026-04-27	33,989,800	0	4.2487	800,000,000	2026-03-31
51	2026-04-24	33,989,800	0	4.2487	800,000,000	2026-03-31
52	2026-04-23	33,989,800	0	4.2487	800,000,000	2026-03-31
53	2026-04-22	33,989,800	0	4.2487	800,000,000	2026-03-31
54	2026-04-21	33,989,800	0	4.2487	800,000,000	2026-03-31
55	2026-04-20	33,989,800	0	4.2487	800,000,000	2026-03-31
56	2026-04-17	33,989,800	30,000	4.2487	800,000,000	2026-03-31
57	2026-04-16	33,959,800	0	4.2450	800,000,000	2026-03-31
58	2026-04-15	33,959,800	0	4.2450	800,000,000	2026-03-31
59	2026-04-14	33,959,800	0	4.2450	800,000,000	2026-03-31
60	2026-04-13	33,959,800	0	4.2450	800,000,000	2026-03-31
61	2026-04-10	33,959,800	0	4.2450	800,000,000	2026-03-31
62	2026-04-09	33,959,800	0	4.2450	800,000,000	2026-03-31
63	2026-04-08	33,959,800	0	4.2450	800,000,000	2026-03-31
64	2026-04-07	33,959,800	0	4.2450	800,000,000	2026-03-31
65	2026-04-06	33,959,800	0	4.2450	800,000,000	2026-03-31
66	2026-04-03	33,959,800	0	4.2450	800,000,000	2026-03-31
67	2026-04-02	33,959,800	0	4.2450	800,000,000	2026-03-31
68	2026-04-01	33,959,800	0	4.2450	800,000,000	2026-03-31
69	2026-03-31	33,959,800	0	4.2450	800,000,000	2026-03-31
70	2026-03-30	33,959,800	0	4.2450	800,000,000	2026-02-28
71	2026-03-27	33,959,800	0	4.2450	800,000,000	2026-02-28
72	2026-03-26	33,959,800	20,000	4.2450	800,000,000	2026-02-28
73	2026-03-25	33,939,800	0	4.2425	800,000,000	2026-02-28
74	2026-03-24	33,939,800	0	4.2425	800,000,000	2026-02-28
75	2026-03-23	33,939,800	0	4.2425	800,000,000	2026-02-28
76	2026-03-20	33,939,800	0	4.2425	800,000,000	2026-02-28
77	2026-03-19	33,939,800	0	4.2425	800,000,000	2026-02-28
78	2026-03-18	33,939,800	0	4.2425	800,000,000	2026-02-28
79	2026-03-17	33,939,800	0	4.2425	800,000,000	2026-02-28
80	2026-03-16	33,939,800	0	4.2425	800,000,000	2026-02-28
81	2026-03-13	33,939,800	0	4.2425	800,000,000	2026-02-28
82	2026-03-12	33,939,800	0	4.2425	800,000,000	2026-02-28
83	2026-03-11	33,939,800	0	4.2425	800,000,000	2026-02-28
84	2026-03-10	33,939,800	0	4.2425	800,000,000	2026-02-28
85	2026-03-09	33,939,800	0	4.2425	800,000,000	2026-02-28
86	2026-03-06	33,939,800	0	4.2425	800,000,000	2026-02-28
87	2026-03-05	33,939,800	70,000	4.2425	800,000,000	2026-02-28
88	2026-03-04	33,869,800	0	4.2337	800,000,000	2026-02-28
89	2026-03-03	33,869,800	100,000	4.2337	800,000,000	2026-02-28
90	2026-03-02	33,769,800	0	4.2212	800,000,000	2026-02-28
91	2026-02-27	33,769,800	0	4.2212	800,000,000	2026-01-31
92	2026-02-26	33,769,800	0	4.2212	800,000,000	2026-01-31
93	2026-02-25	33,769,800	0	4.2212	800,000,000	2026-01-31
94	2026-02-24	33,769,800	0	4.2212	800,000,000	2026-01-31
95	2026-02-23	33,769,800	0	4.2212	800,000,000	2026-01-31
96	2026-02-20	33,769,800	0	4.2212	800,000,000	2026-01-31
97	2026-02-19	33,769,800	0	4.2212	800,000,000	2026-01-31
98	2026-02-18	33,769,800	0	4.2212	800,000,000	2026-01-31
99	2026-02-17	33,769,800	0	4.2212	800,000,000	2026-01-31
100	2026-02-16	33,769,800	0	4.2212	800,000,000	2026-01-31
101	2026-02-13	33,769,800	0	4.2212	800,000,000	2026-01-31
102	2026-02-12	33,769,800	0	4.2212	800,000,000	2026-01-31
103	2026-02-11	33,769,800	0	4.2212	800,000,000	2026-01-31
104	2026-02-10	33,769,800	0	4.2212	800,000,000	2026-01-31
105	2026-02-09	33,769,800	0	4.2212	800,000,000	2026-01-31
106	2026-02-06	33,769,800	0	4.2212	800,000,000	2026-01-31
107	2026-02-05	33,769,800	0	4.2212	800,000,000	2026-01-31
108	2026-02-04	33,769,800	0	4.2212	800,000,000	2026-01-31
109	2026-02-03	33,769,800	0	4.2212	800,000,000	2026-01-31
110	2026-02-02	33,769,800	0	4.2212	800,000,000	2026-01-31
111	2026-01-30	33,769,800	0	4.2212	800,000,000	2025-12-31
112	2026-01-29	33,769,800	0	4.2212	800,000,000	2025-12-31
113	2026-01-28	33,769,800	0	4.2212	800,000,000	2025-12-31
114	2026-01-27	33,769,800	0	4.2212	800,000,000	2025-12-31
115	2026-01-26	33,769,800	0	4.2212	800,000,000	2025-12-31
116	2026-01-23	33,769,800	0	4.2212	800,000,000	2025-12-31
117	2026-01-22	33,769,800	0	4.2212	800,000,000	2025-12-31
118	2026-01-21	33,769,800	0	4.2212	800,000,000	2025-12-31
119	2026-01-20	33,769,800	0	4.2212	800,000,000	2025-12-31
120	2026-01-19	33,769,800	0	4.2212	800,000,000	2025-12-31
121	2026-01-16	33,769,800	0	4.2212	800,000,000	2025-12-31
122	2026-01-15	33,769,800	0	4.2212	800,000,000	2025-12-31
123	2026-01-14	33,769,800	0	4.2212	800,000,000	2025-12-31
124	2026-01-13	33,769,800	0	4.2212	800,000,000	2025-12-31
125	2026-01-12	33,769,800	0	4.2212	800,000,000	2025-12-31
126	2026-01-09	33,769,800	0	4.2212	800,000,000	2025-12-31
127	2026-01-08	33,769,800	0	4.2212	800,000,000	2025-12-31
128	2026-01-07	33,769,800	0	4.2212	800,000,000	2025-12-31
129	2026-01-06	33,769,800	0	4.2212	800,000,000	2025-12-31
130	2026-01-05	33,769,800	0	4.2212	800,000,000	2025-12-31
131	2026-01-02	33,769,800	0	4.2212	800,000,000	2025-12-31
132	2025-12-31	33,769,800	0	4.2212	800,000,000	2025-12-31
133	2025-12-30	33,769,800	0	4.2212	800,000,000	2025-09-30
134	2025-12-29	33,769,800	0	4.2212	800,000,000	2025-09-30
135	2025-12-24	33,769,800	0	4.2212	800,000,000	2025-09-30
136	2025-12-23	33,769,800	0	4.2212	800,000,000	2025-09-30
137	2025-12-22	33,769,800	0	4.2212	800,000,000	2025-09-30
138	2025-12-19	33,769,800	0	4.2212	800,000,000	2025-09-30
139	2025-12-18	33,769,800	0	4.2212	800,000,000	2025-09-30
140	2025-12-17	33,769,800	0	4.2212	800,000,000	2025-09-30
141	2025-12-16	33,769,800	0	4.2212	800,000,000	2025-09-30
142	2025-12-15	33,769,800	0	4.2212	800,000,000	2025-09-30
143	2025-12-12	33,769,800	10,000	4.2212	800,000,000	2025-09-30
144	2025-12-11	33,759,800	0	4.2200	800,000,000	2025-09-30
145	2025-12-10	33,759,800	0	4.2200	800,000,000	2025-09-30
146	2025-12-09	33,759,800	0	4.2200	800,000,000	2025-09-30
147	2025-12-08	33,759,800	0	4.2200	800,000,000	2025-09-30
148	2025-12-05	33,759,800	0	4.2200	800,000,000	2025-09-30
149	2025-12-04	33,759,800	0	4.2200	800,000,000	2025-09-30
150	2025-12-03	33,759,800	0	4.2200	800,000,000	2025-09-30
151	2025-12-02	33,759,800	0	4.2200	800,000,000	2025-09-30
152	2025-12-01	33,759,800	0	4.2200	800,000,000	2025-09-30
153	2025-11-28	33,759,800	0	4.2200	800,000,000	2025-09-30
154	2025-11-27	33,759,800	0	4.2200	800,000,000	2025-09-30
155	2025-11-26	33,759,800	0	4.2200	800,000,000	2025-09-30
156	2025-11-25	33,759,800	0	4.2200	800,000,000	2025-09-30
157	2025-11-24	33,759,800	0	4.2200	800,000,000	2025-09-30
158	2025-11-21	33,759,800	0	4.2200	800,000,000	2025-09-30
159	2025-11-20	33,759,800	0	4.2200	800,000,000	2025-09-30
160	2025-11-19	33,759,800	0	4.2200	800,000,000	2025-09-30
161	2025-11-18	33,759,800	0	4.2200	800,000,000	2025-09-30
162	2025-11-17	33,759,800	0	4.2200	800,000,000	2025-09-30
163	2025-11-14	33,759,800	0	4.2200	800,000,000	2025-09-30
164	2025-11-13	33,759,800	0	4.2200	800,000,000	2025-09-30
165	2025-11-12	33,759,800	0	4.2200	800,000,000	2025-09-30
166	2025-11-11	33,759,800	0	4.2200	800,000,000	2025-09-30
167	2025-11-10	33,759,800	0	4.2200	800,000,000	2025-09-30
168	2025-11-07	33,759,800	0	4.2200	800,000,000	2025-09-30
169	2025-11-06	33,759,800	0	4.2200	800,000,000	2025-09-30
170	2025-11-05	33,759,800	0	4.2200	800,000,000	2025-09-30
171	2025-11-04	33,759,800	-10,000	4.2200	800,000,000	2025-09-30
172	2025-11-03	33,769,800	0	4.2212	800,000,000	2025-09-30
173	2025-10-31	33,769,800	0	4.2212	800,000,000	2025-09-30
174	2025-10-30	33,769,800	0	4.2212	800,000,000	2025-09-30
175	2025-10-28	33,769,800	0	4.2212	800,000,000	2025-09-30
176	2025-10-27	33,769,800	0	4.2212	800,000,000	2025-09-30
177	2025-10-24	33,769,800	90,000	4.2212	800,000,000	2025-09-30
178	2025-10-23	33,679,800	0	4.2100	800,000,000	2025-09-30
179	2025-10-22	33,679,800	0	4.2100	800,000,000	2025-09-30
180	2025-10-21	33,679,800	0	4.2100	800,000,000	2025-09-30
181	2025-10-20	33,679,800	0	4.2100	800,000,000	2025-09-30
182	2025-10-17	33,679,800	10,000	4.2100	800,000,000	2025-09-30
183	2025-10-16	33,669,800	0	4.2087	800,000,000	2025-09-30
184	2025-10-15	33,669,800	0	4.2087	800,000,000	2025-09-30
185	2025-10-14	33,669,800	0	4.2087	800,000,000	2025-09-30
186	2025-10-13	33,669,800	0	4.2087	800,000,000	2025-09-30
187	2025-10-10	33,669,800	0	4.2087	800,000,000	2025-09-30
188	2025-10-09	33,669,800	0	4.2087	800,000,000	2025-09-30
189	2025-10-08	33,669,800	0	4.2087	800,000,000	2025-09-30
190	2025-10-06	33,669,800	0	4.2087	800,000,000	2025-09-30
191	2025-10-03	33,669,800	0	4.2087	800,000,000	2025-09-30
192	2025-10-02	33,669,800	0	4.2087	800,000,000	2025-09-30
193	2025-09-30	33,669,800	0	4.2087	800,000,000	2025-09-30
194	2025-09-29	33,669,800	0	4.2087	800,000,000	2025-08-31
195	2025-09-26	33,669,800	0	4.2087	800,000,000	2025-08-31
196	2025-09-25	33,669,800	0	4.2087	800,000,000	2025-08-31
197	2025-09-24	33,669,800	0	4.2087	800,000,000	2025-08-31
198	2025-09-23	33,669,800	0	4.2087	800,000,000	2025-08-31
199	2025-09-22	33,669,800	-40,000	4.2087	800,000,000	2025-08-31
200	2025-09-19	33,709,800	0	4.2137	800,000,000	2025-08-31
201	2025-09-18	33,709,800	-30,000	4.2137	800,000,000	2025-08-31
202	2025-09-17	33,739,800	0	4.2175	800,000,000	2025-08-31
203	2025-09-16	33,739,800	0	4.2175	800,000,000	2025-08-31
204	2025-09-15	33,739,800	0	4.2175	800,000,000	2025-08-31
205	2025-09-12	33,739,800	0	4.2175	800,000,000	2025-08-31
206	2025-09-11	33,739,800	0	4.2175	800,000,000	2025-08-31
207	2025-09-10	33,739,800	10,000	4.2175	800,000,000	2025-08-31
208	2025-09-09	33,729,800	0	4.2162	800,000,000	2025-08-31
209	2025-09-08	33,729,800	0	4.2162	800,000,000	2025-08-31
210	2025-09-05	33,729,800	0	4.2162	800,000,000	2025-08-31
211	2025-09-04	33,729,800	0	4.2162	800,000,000	2025-08-31
212	2025-09-03	33,729,800	0	4.2162	800,000,000	2025-08-31
213	2025-09-02	33,729,800	0	4.2162	800,000,000	2025-08-31
214	2025-09-01	33,729,800	0	4.2162	800,000,000	2025-08-31
215	2025-08-29	33,729,800	0	4.2162	800,000,000	2025-07-31
216	2025-08-28	33,729,800	0	4.2162	800,000,000	2025-07-31
217	2025-08-27	33,729,800	0	4.2162	800,000,000	2025-07-31
218	2025-08-26	33,729,800	0	4.2162	800,000,000	2025-07-31
219	2025-08-25	33,729,800	0	4.2162	800,000,000	2025-07-31
220	2025-08-22	33,729,800	0	4.2162	800,000,000	2025-07-31
221	2025-08-21	33,729,800	0	4.2162	800,000,000	2025-07-31
222	2025-08-20	33,729,800	30,000	4.2162	800,000,000	2025-07-31
223	2025-08-19	33,699,800	0	4.2125	800,000,000	2025-07-31
224	2025-08-18	33,699,800	290,000	4.2125	800,000,000	2025-07-31
225	2025-08-15	33,409,800	0	4.1762	800,000,000	2025-07-31
226	2025-08-14	33,409,800	0	4.1762	800,000,000	2025-07-31
227	2025-08-13	33,409,800	20,000	4.1762	800,000,000	2025-07-31
228	2025-08-12	33,389,800	0	4.1737	800,000,000	2025-07-31
229	2025-08-11	33,389,800	0	4.1737	800,000,000	2025-07-31
230	2025-08-08	33,389,800	10,000	4.1737	800,000,000	2025-07-31
231	2025-08-07	33,379,800	0	4.1725	800,000,000	2025-07-31
232	2025-08-06	33,379,800	0	4.1725	800,000,000	2025-07-31
233	2025-08-05	33,379,800	0	4.1725	800,000,000	2025-07-31
234	2025-08-04	33,379,800	0	4.1725	800,000,000	2025-07-31
235	2025-08-01	33,379,800	0	4.1725	800,000,000	2025-07-31
236	2025-07-31	33,379,800	0	4.1725	800,000,000	2025-07-31
237	2025-07-30	33,379,800	0	4.1725	800,000,000	2025-06-30
238	2025-07-29	33,379,800	10,000	4.1725	800,000,000	2025-06-30
239	2025-07-28	33,369,800	0	4.1712	800,000,000	2025-06-30
240	2025-07-25	33,369,800	90,000	4.1712	800,000,000	2025-06-30
241	2025-07-24	33,279,800	10,000	4.1600	800,000,000	2025-06-30
242	2025-07-23	33,269,800	-20,000	4.1587	800,000,000	2025-06-30
243	2025-07-22	33,289,800	0	4.1612	800,000,000	2025-06-30
244	2025-07-21	33,289,800	-50,000	4.1612	800,000,000	2025-06-30
245	2025-07-18	33,339,800	0	4.1675	800,000,000	2025-06-30
246	2025-07-17	33,339,800	0	4.1675	800,000,000	2025-06-30
247	2025-07-16	33,339,800	0	4.1675	800,000,000	2025-06-30
248	2025-07-15	33,339,800	0	4.1675	800,000,000	2025-06-30
249	2025-07-14	33,339,800	0	4.1675	800,000,000	2025-06-30
250	2025-07-11	33,339,800	0	4.1675	800,000,000	2025-06-30
251	2025-07-10	33,339,800	0	4.1675	800,000,000	2025-06-30
252	2025-07-09	33,339,800	0	4.1675	800,000,000	2025-06-30
253	2025-07-08	33,339,800	320,000	4.1675	800,000,000	2025-06-30
254	2025-07-07	33,019,800	0	4.1275	800,000,000	2025-06-30
255	2025-07-04	33,019,800	0	4.1275	800,000,000	2025-06-30
256	2025-07-03	33,019,800	0	4.1275	800,000,000	2025-06-30
257	2025-07-02	33,019,800	0	4.1275	800,000,000	2025-06-30
258	2025-06-30	33,019,800	0	4.1275	800,000,000	2025-06-30
259	2025-06-27	33,019,800	0	4.1275	800,000,000	2025-05-31
260	2025-06-26	33,019,800	0	4.1275	800,000,000	2025-05-31
261	2025-06-25	33,019,800	0	4.1275	800,000,000	2025-05-31
262	2025-06-24	33,019,800	0	4.1275	800,000,000	2025-05-31
263	2025-06-23	33,019,800	0	4.1275	800,000,000	2025-05-31
264	2025-06-20	33,019,800	0	4.1275	800,000,000	2025-05-31
265	2025-06-19	33,019,800	0	4.1275	800,000,000	2025-05-31
266	2025-06-18	33,019,800	0	4.1275	800,000,000	2025-05-31
267	2025-06-17	33,019,800	-20,000	4.1275	800,000,000	2025-05-31
268	2025-06-16	33,039,800	0	4.1300	800,000,000	2025-05-31
269	2025-06-13	33,039,800	100,000	4.1300	800,000,000	2025-05-31
270	2025-06-12	32,939,800	0	4.1175	800,000,000	2025-05-31
271	2025-06-11	32,939,800	0	4.1175	800,000,000	2025-05-31
272	2025-06-10	32,939,800	0	4.1175	800,000,000	2025-05-31
273	2025-06-09	32,939,800	0	4.1175	800,000,000	2025-05-31
274	2025-06-06	32,939,800	0	4.1175	800,000,000	2025-05-31
275	2025-06-05	32,939,800	0	4.1175	800,000,000	2025-05-31
276	2025-06-04	32,939,800	0	4.1175	800,000,000	2025-05-31
277	2025-06-03	32,939,800	0	4.1175	800,000,000	2025-05-31
278	2025-06-02	32,939,800	0	4.1175	800,000,000	2025-05-31
279	2025-05-30	32,939,800	10,000	4.1175	800,000,000	2025-04-30
280	2025-05-29	32,929,800	0	4.1162	800,000,000	2025-04-30
281	2025-05-28	32,929,800	0	4.1162	800,000,000	2025-04-30
282	2025-05-27	32,929,800	0	4.1162	800,000,000	2025-04-30
283	2025-05-26	32,929,800	0	4.1162	800,000,000	2025-04-30
284	2025-05-23	32,929,800	0	4.1162	800,000,000	2025-04-30
285	2025-05-22	32,929,800	0	4.1162	800,000,000	2025-04-30
286	2025-05-21	32,929,800	0	4.1162	800,000,000	2025-04-30
287	2025-05-20	32,929,800	0	4.1162	800,000,000	2025-04-30
288	2025-05-19	32,929,800	0	4.1162	800,000,000	2025-04-30
289	2025-05-16	32,929,800	0	4.1162	800,000,000	2025-04-30
290	2025-05-15	32,929,800	0	4.1162	800,000,000	2025-04-30
291	2025-05-14	32,929,800	0	4.1162	800,000,000	2025-04-30
292	2025-05-13	32,929,800	0	4.1162	800,000,000	2025-04-30
293	2025-05-12	32,929,800	-40,000	4.1162	800,000,000	2025-04-30
294	2025-05-09	32,969,800	-20,000	4.1212	800,000,000	2025-04-30
295	2025-05-08	32,989,800	0	4.1237	800,000,000	2025-04-30
296	2025-05-07	32,989,800	0	4.1237	800,000,000	2025-04-30
297	2025-05-06	32,989,800	0	4.1237	800,000,000	2025-04-30
298	2025-05-02	32,989,800	20,000	4.1237	800,000,000	2025-04-30
299	2025-04-30	32,969,800	10,000	4.1212	800,000,000	2025-04-30
300	2025-04-29	32,959,800	0	4.1200	800,000,000	2025-03-31
301	2025-04-28	32,959,800	0	4.1200	800,000,000	2025-03-31
302	2025-04-25	32,959,800	0	4.1200	800,000,000	2025-03-31
303	2025-04-24	32,959,800	0	4.1200	800,000,000	2025-03-31
304	2025-04-23	32,959,800	0	4.1200	800,000,000	2025-03-31
305	2025-04-22	32,959,800	0	4.1200	800,000,000	2025-03-31
306	2025-04-17	32,959,800	0	4.1200	800,000,000	2025-03-31
307	2025-04-16	32,959,800	0	4.1200	800,000,000	2025-03-31
308	2025-04-15	32,959,800	0	4.1200	800,000,000	2025-03-31
309	2025-04-14	32,959,800	40,000	4.1200	800,000,000	2025-03-31
310	2025-04-11	32,919,800	0	4.1150	800,000,000	2025-03-31
311	2025-04-10	32,919,800	0	4.1150	800,000,000	2025-03-31
312	2025-04-09	32,919,800	0	4.1150	800,000,000	2025-03-31
313	2025-04-08	32,919,800	0	4.1150	800,000,000	2025-03-31
314	2025-04-07	32,919,800	0	4.1150	800,000,000	2025-03-31
315	2025-04-03	32,919,800	40,000	4.1150	800,000,000	2025-03-31
316	2025-04-02	32,879,800	0	4.1100	800,000,000	2025-03-31
317	2025-04-01	32,879,800	0	4.1100	800,000,000	2025-03-31
318	2025-03-31	32,879,800	0	4.1100	800,000,000	2025-03-31
319	2025-03-28	32,879,800	0	4.1100	800,000,000	2025-02-28
320	2025-03-27	32,879,800	0	4.1100	800,000,000	2025-02-28
321	2025-03-26	32,879,800	0	4.1100	800,000,000	2025-02-28
322	2025-03-25	32,879,800	0	4.1100	800,000,000	2025-02-28
323	2025-03-24	32,879,800	0	4.1100	800,000,000	2025-02-28
324	2025-03-21	32,879,800	0	4.1100	800,000,000	2025-02-28
325	2025-03-20	32,879,800	0	4.1100	800,000,000	2025-02-28
326	2025-03-19	32,879,800	30,000	4.1100	800,000,000	2025-02-28
327	2025-03-18	32,849,800	0	4.1062	800,000,000	2025-02-28
328	2025-03-17	32,849,800	100,000	4.1062	800,000,000	2025-02-28
329	2025-03-14	32,749,800	0	4.0937	800,000,000	2025-02-28
330	2025-03-13	32,749,800	0	4.0937	800,000,000	2025-02-28
331	2025-03-12	32,749,800	0	4.0937	800,000,000	2025-02-28
332	2025-03-11	32,749,800	0	4.0937	800,000,000	2025-02-28
333	2025-03-10	32,749,800	10,000	4.0937	800,000,000	2025-02-28
334	2025-03-07	32,739,800	0	4.0925	800,000,000	2025-02-28
335	2025-03-06	32,739,800	0	4.0925	800,000,000	2025-02-28
336	2025-03-05	32,739,800	0	4.0925	800,000,000	2025-02-28
337	2025-03-04	32,739,800	0	4.0925	800,000,000	2025-02-28
338	2025-03-03	32,739,800	0	4.0925	800,000,000	2025-02-28
339	2025-02-28	32,739,800	0	4.0925	800,000,000	2025-02-28
340	2025-02-27	32,739,800	0	4.0925	800,000,000	2025-01-31
341	2025-02-26	32,739,800	0	4.0925	800,000,000	2025-01-31
342	2025-02-25	32,739,800	0	4.0925	800,000,000	2025-01-31
343	2025-02-24	32,739,800	0	4.0925	800,000,000	2025-01-31
344	2025-02-21	32,739,800	0	4.0925	800,000,000	2025-01-31
345	2025-02-20	32,739,800	0	4.0925	800,000,000	2025-01-31
346	2025-02-19	32,739,800	0	4.0925	800,000,000	2025-01-31
347	2025-02-18	32,739,800	0	4.0925	800,000,000	2025-01-31
348	2025-02-17	32,739,800	0	4.0925	800,000,000	2025-01-31
349	2025-02-14	32,739,800	0	4.0925	800,000,000	2025-01-31
350	2025-02-13	32,739,800	0	4.0925	800,000,000	2025-01-31
351	2025-02-12	32,739,800	0	4.0925	800,000,000	2025-01-31
352	2025-02-11	32,739,800	0	4.0925	800,000,000	2025-01-31
353	2025-02-10	32,739,800	0	4.0925	800,000,000	2025-01-31
354	2025-02-07	32,739,800	0	4.0925	800,000,000	2025-01-31
355	2025-02-06	32,739,800	0	4.0925	800,000,000	2025-01-31
356	2025-02-05	32,739,800	0	4.0925	800,000,000	2025-01-31
357	2025-02-04	32,739,800	-90,000	4.0925	800,000,000	2025-01-31
358	2025-02-03	32,829,800	0	4.1037	800,000,000	2025-01-31
359	2025-01-28	32,829,800	0	4.1037	800,000,000	2024-12-31
360	2025-01-27	32,829,800	0	4.1037	800,000,000	2024-12-31
361	2025-01-24	32,829,800	30,000	4.1037	800,000,000	2024-12-31
362	2025-01-23	32,799,800	0	4.1000	800,000,000	2024-12-31
363	2025-01-22	32,799,800	0	4.1000	800,000,000	2024-12-31
364	2025-01-21	32,799,800	0	4.1000	800,000,000	2024-12-31
365	2025-01-20	32,799,800	0	4.1000	800,000,000	2024-12-31
366	2025-01-17	32,799,800	40,000	4.1000	800,000,000	2024-12-31
367	2025-01-16	32,759,800	0	4.0950	800,000,000	2024-12-31
368	2025-01-15	32,759,800	0	4.0950	800,000,000	2024-12-31
369	2025-01-14	32,759,800	0	4.0950	800,000,000	2024-12-31
370	2025-01-13	32,759,800	30,000	4.0950	800,000,000	2024-12-31
371	2025-01-10	32,729,800	0	4.0912	800,000,000	2024-12-31
372	2025-01-09	32,729,800	0	4.0912	800,000,000	2024-12-31
373	2025-01-08	32,729,800	0	4.0912	800,000,000	2024-12-31
374	2025-01-07	32,729,800	0	4.0912	800,000,000	2024-12-31
375	2025-01-06	32,729,800	170,000	4.0912	800,000,000	2024-12-31
376	2025-01-03	32,559,800	0	4.0700	800,000,000	2024-12-31
377	2025-01-02	32,559,800	0	4.0700	800,000,000	2024-12-31
378	2024-12-31	32,559,800	0	4.0700	800,000,000	2024-12-31
379	2024-12-30	32,559,800	0	4.0700	800,000,000	2024-11-30
380	2024-12-27	32,559,800	0	4.0700	800,000,000	2024-11-30
381	2024-12-24	32,559,800	0	4.0700	800,000,000	2024-11-30
382	2024-12-23	32,559,800	0	4.0700	800,000,000	2024-11-30
383	2024-12-20	32,559,800	0	4.0700	800,000,000	2024-11-30
384	2024-12-19	32,559,800	0	4.0700	800,000,000	2024-11-30
385	2024-12-18	32,559,800	20,000	4.0700	800,000,000	2024-11-30
386	2024-12-17	32,539,800	0	4.0675	800,000,000	2024-11-30
387	2024-12-16	32,539,800	0	4.0675	800,000,000	2024-11-30
388	2024-12-13	32,539,800	0	4.0675	800,000,000	2024-11-30
389	2024-12-12	32,539,800	0	4.0675	800,000,000	2024-11-30
390	2024-12-11	32,539,800	0	4.0675	800,000,000	2024-11-30
391	2024-12-10	32,539,800	10,000	4.0675	800,000,000	2024-11-30
392	2024-12-09	32,529,800	40,000	4.0662	800,000,000	2024-11-30
393	2024-12-06	32,489,800	0	4.0612	800,000,000	2024-11-30
394	2024-12-05	32,489,800	0	4.0612	800,000,000	2024-11-30
395	2024-12-04	32,489,800	20,000	4.0612	800,000,000	2024-11-30
396	2024-12-03	32,469,800	0	4.0587	800,000,000	2024-11-30
397	2024-12-02	32,469,800	0	4.0587	800,000,000	2024-11-30
398	2024-11-29	32,469,800	-20,000	4.0587	800,000,000	2024-10-31
399	2024-11-28	32,489,800	50,000	4.0612	800,000,000	2024-10-31
400	2024-11-27	32,439,800	20,000	4.0550	800,000,000	2024-10-31
401	2024-11-26	32,419,800	140,000	4.0525	800,000,000	2024-10-31
402	2024-11-25	32,279,800	40,000	4.0350	800,000,000	2024-10-31
403	2024-11-22	32,239,800	-40,000	4.0300	800,000,000	2024-10-31
404	2024-11-21	32,279,800	0	4.0350	800,000,000	2024-10-31
405	2024-11-20	32,279,800	-20,000	4.0350	800,000,000	2024-10-31
406	2024-11-19	32,299,800	30,000	4.0375	800,000,000	2024-10-31
407	2024-11-18	32,269,800	0	4.0337	800,000,000	2024-10-31
408	2024-11-15	32,269,800	0	4.0337	800,000,000	2024-10-31
409	2024-11-14	32,269,800	0	4.0337	800,000,000	2024-10-31
410	2024-11-13	32,269,800	-20,000	4.0337	800,000,000	2024-10-31
411	2024-11-12	32,289,800	-30,000	4.0362	800,000,000	2024-10-31
412	2024-11-11	32,319,800	-40,000	4.0400	800,000,000	2024-10-31
413	2024-11-08	32,359,800	-5,710,000	4.0450	800,000,000	2024-10-31
414	2024-11-07	38,069,800	-5,510,000	4.7587	800,000,000	2024-10-31
415	2024-11-06	43,579,800	-7,530,000	5.4475	800,000,000	2024-10-31
416	2024-11-05	51,109,800	-5,570,000	6.3887	800,000,000	2024-10-31
417	2024-11-04	56,679,800	-7,280,000	7.0850	800,000,000	2024-10-31
418	2024-11-01	63,959,800	-7,910,000	7.9950	800,000,000	2024-10-31
419	2024-10-31	71,869,800	-6,860,000	8.9837	800,000,000	2024-10-31
420	2024-10-30	78,729,800	0	9.8412	800,000,000	2024-09-30
421	2024-10-29	78,729,800	10,000	9.8412	800,000,000	2024-09-30
422	2024-10-28	78,719,800	-9,000,000	9.8400	800,000,000	2024-09-30
423	2024-10-25	87,719,800	-2,960,000	10.9650	800,000,000	2024-09-30
424	2024-10-24	90,679,800	-2,490,000	11.3350	800,000,000	2024-09-30
425	2024-10-23	93,169,800	10,000	11.6462	800,000,000	2024-09-30
426	2024-10-22	93,159,800	50,000	11.6450	800,000,000	2024-09-30
427	2024-10-21	93,109,800	10,000	11.6387	800,000,000	2024-09-30
428	2024-10-18	93,099,800	0	11.6375	800,000,000	2024-09-30
429	2024-10-17	93,099,800	0	11.6375	800,000,000	2024-09-30
430	2024-10-16	93,099,800	0	11.6375	800,000,000	2024-09-30
431	2024-10-15	93,099,800	0	11.6375	800,000,000	2024-09-30
432	2024-10-14	93,099,800	0	11.6375	800,000,000	2024-09-30
433	2024-10-10	93,099,800	40,000	11.6375	800,000,000	2024-09-30
434	2024-10-09	93,059,800	0	11.6325	800,000,000	2024-09-30
435	2024-10-08	93,059,800	0	11.6325	800,000,000	2024-09-30
436	2024-10-07	93,059,800	-10,000	11.6325	800,000,000	2024-09-30
437	2024-10-04	93,069,800	0	11.6337	800,000,000	2024-09-30
438	2024-10-03	93,069,800	0	11.6337	800,000,000	2024-09-30
439	2024-10-02	93,069,800	-60,000	11.6337	800,000,000	2024-09-30
440	2024-09-30	93,129,800	0	11.6412	800,000,000	2024-09-30
441	2024-09-27	93,129,800	0	11.6412	800,000,000	2024-08-31
442	2024-09-26	93,129,800	0	11.6412	800,000,000	2024-08-31
443	2024-09-25	93,129,800	0	11.6412	800,000,000	2024-08-31
444	2024-09-24	93,129,800	0	11.6412	800,000,000	2024-08-31
445	2024-09-23	93,129,800	0	11.6412	800,000,000	2024-08-31
446	2024-09-20	93,129,800	0	11.6412	800,000,000	2024-08-31
447	2024-09-19	93,129,800	0	11.6412	800,000,000	2024-08-31
448	2024-09-17	93,129,800	0	11.6412	800,000,000	2024-08-31
449	2024-09-16	93,129,800	0	11.6412	800,000,000	2024-08-31
450	2024-09-13	93,129,800	0	11.6412	800,000,000	2024-08-31
451	2024-09-12	93,129,800	0	11.6412	800,000,000	2024-08-31
452	2024-09-11	93,129,800	0	11.6412	800,000,000	2024-08-31
453	2024-09-10	93,129,800	0	11.6412	800,000,000	2024-08-31
454	2024-09-09	93,129,800	0	11.6412	800,000,000	2024-08-31
455	2024-09-05	93,129,800	0	11.6412	800,000,000	2024-08-31
456	2024-09-04	93,129,800	0	11.6412	800,000,000	2024-08-31
457	2024-09-03	93,129,800	0	11.6412	800,000,000	2024-08-31
458	2024-09-02	93,129,800	0	11.6412	800,000,000	2024-08-31
459	2024-08-30	93,129,800	0	11.6412	800,000,000	2024-07-31
460	2024-08-29	93,129,800	0	11.6412	800,000,000	2024-07-31
461	2024-08-28	93,129,800	0	11.6412	800,000,000	2024-07-31
462	2024-08-27	93,129,800	0	11.6412	800,000,000	2024-07-31
463	2024-08-26	93,129,800	50,000	11.6412	800,000,000	2024-07-31
464	2024-08-23	93,079,800	-80,000	11.6350	800,000,000	2024-07-31
465	2024-08-22	93,159,800	0	11.6450	800,000,000	2024-07-31
466	2024-08-21	93,159,800	0	11.6450	800,000,000	2024-07-31
467	2024-08-20	93,159,800	0	11.6450	800,000,000	2024-07-31
468	2024-08-19	93,159,800	0	11.6450	800,000,000	2024-07-31
469	2024-08-16	93,159,800	0	11.6450	800,000,000	2024-07-31
470	2024-08-15	93,159,800	40,000	11.6450	800,000,000	2024-07-31
471	2024-08-14	93,119,800	0	11.6400	800,000,000	2024-07-31
472	2024-08-13	93,119,800	0	11.6400	800,000,000	2024-07-31
473	2024-08-12	93,119,800	0	11.6400	800,000,000	2024-07-31
474	2024-08-09	93,119,800	0	11.6400	800,000,000	2024-07-31
475	2024-08-08	93,119,800	0	11.6400	800,000,000	2024-07-31
476	2024-08-07	93,119,800	-20,000	11.6400	800,000,000	2024-07-31
477	2024-08-06	93,139,800	0	11.6425	800,000,000	2024-07-31
478	2024-08-05	93,139,800	0	11.6425	800,000,000	2024-07-31
479	2024-08-02	93,139,800	0	11.6425	800,000,000	2024-07-31
480	2024-08-01	93,139,800	0	11.6425	800,000,000	2024-07-31
481	2024-07-31	93,139,800	0	11.6425	800,000,000	2024-07-31
482	2024-07-30	93,139,800	-20,000	11.6425	800,000,000	2024-06-30
483	2024-07-29	93,159,800	-30,000	11.6450	800,000,000	2024-06-30
484	2024-07-26	93,189,800	30,000	11.6487	800,000,000	2024-06-30
485	2024-07-25	93,159,800	0	11.6450	800,000,000	2024-06-30
486	2024-07-24	93,159,800	0	11.6450	800,000,000	2024-06-30
487	2024-07-23	93,159,800	0	11.6450	800,000,000	2024-06-30
488	2024-07-22	93,159,800	0	11.6450	800,000,000	2024-06-30
489	2024-07-19	93,159,800	-20,000	11.6450	800,000,000	2024-06-30
490	2024-07-18	93,179,800	0	11.6475	800,000,000	2024-06-30
491	2024-07-17	93,179,800	0	11.6475	800,000,000	2024-06-30
492	2024-07-16	93,179,800	0	11.6475	800,000,000	2024-06-30
493	2024-07-15	93,179,800	0	11.6475	800,000,000	2024-06-30
494	2024-07-12	93,179,800	0	11.6475	800,000,000	2024-06-30
495	2024-07-11	93,179,800	0	11.6475	800,000,000	2024-06-30
496	2024-07-10	93,179,800	-10,000	11.6475	800,000,000	2024-06-30
497	2024-07-09	93,189,800	0	11.6487	800,000,000	2024-06-30
498	2024-07-08	93,189,800	0	11.6487	800,000,000	2024-06-30
499	2024-07-05	93,189,800	0	11.6487	800,000,000	2024-06-30
500	2024-07-04	93,189,800	0	11.6487	800,000,000	2024-06-30
501	2024-07-03	93,189,800	0	11.6487	800,000,000	2024-06-30
502	2024-07-02	93,189,800	0	11.6487	800,000,000	2024-06-30
503	2024-06-28	93,189,800	0	11.6487	800,000,000	2024-05-31
504	2024-06-27	93,189,800	0	11.6487	800,000,000	2024-05-31
505	2024-06-26	93,189,800	90,000	11.6487	800,000,000	2024-05-31
506	2024-06-25	93,099,800	0	11.6375	800,000,000	2024-05-31
507	2024-06-24	93,099,800	0	11.6375	800,000,000	2024-05-31
508	2024-06-21	93,099,800	500,000	11.6375	800,000,000	2024-05-31
509	2024-06-20	92,599,800	0	11.5750	800,000,000	2024-05-31
510	2024-06-19	92,599,800	30,000	11.5750	800,000,000	2024-05-31
511	2024-06-18	92,569,800	10,000	11.5712	800,000,000	2024-05-31
512	2024-06-17	92,559,800	0	11.5700	800,000,000	2024-05-31
513	2024-06-14	92,559,800	0	11.5700	800,000,000	2024-05-31
514	2024-06-13	92,559,800	10,000	11.5700	800,000,000	2024-05-31
515	2024-06-12	92,549,800	20,000	11.5687	800,000,000	2024-05-31
516	2024-06-11	92,529,800	0	11.5662	800,000,000	2024-05-31
517	2024-06-07	92,529,800	0	11.5662	800,000,000	2024-05-31
518	2024-06-06	92,529,800	0	11.5662	800,000,000	2024-05-31
519	2024-06-05	92,529,800	20,000	11.5662	800,000,000	2024-05-31
520	2024-06-04	92,509,800	0	11.5637	800,000,000	2024-05-31
521	2024-06-03	92,509,800	0	11.5637	800,000,000	2024-05-31
522	2024-05-31	92,509,800	70,000	11.5637	800,000,000	2024-05-31
523	2024-05-30	92,439,800	0	11.5550	800,000,000	2024-04-30
524	2024-05-29	92,439,800	0	11.5550	800,000,000	2024-04-30
525	2024-05-28	92,439,800	10,000	11.5550	800,000,000	2024-04-30
526	2024-05-27	92,429,800	0	11.5537	800,000,000	2024-04-30
527	2024-05-24	92,429,800	0	11.5537	800,000,000	2024-04-30
528	2024-05-23	92,429,800	0	11.5537	800,000,000	2024-04-30
529	2024-05-22	92,429,800	0	11.5537	800,000,000	2024-04-30
530	2024-05-21	92,429,800	200,000	11.5537	800,000,000	2024-04-30
531	2024-05-20	92,229,800	80,000	11.5287	800,000,000	2024-04-30
532	2024-05-17	92,149,800	0	11.5187	800,000,000	2024-04-30
533	2024-05-16	92,149,800	-3,000,000	11.5187	800,000,000	2024-04-30
534	2024-05-14	95,149,800	20,000	11.8937	800,000,000	2024-04-30
535	2024-05-13	95,129,800	120,000	11.8912	800,000,000	2024-04-30
536	2024-05-10	95,009,800	-1,480,000	11.8762	800,000,000	2024-04-30
537	2024-05-09	96,489,800	-6,530,000	12.0612	800,000,000	2024-04-30
538	2024-05-08	103,019,800	-5,310,000	12.8775	800,000,000	2024-04-30
539	2024-05-07	108,329,800	-8,760,000	13.5412	800,000,000	2024-04-30
540	2024-05-06	117,089,800	-11,400,000	14.6362	800,000,000	2024-04-30
541	2024-05-03	128,489,800	-4,410,000	16.0612	800,000,000	2024-04-30
542	2024-05-02	132,899,800	10,000	16.6125	800,000,000	2024-04-30
543	2024-04-30	132,889,800	-60,000	16.6112	800,000,000	2024-04-30
544	2024-04-29	132,949,800	30,000	16.6187	800,000,000	2024-03-31
545	2024-04-26	132,919,800	0	16.6150	800,000,000	2024-03-31
546	2024-04-25	132,919,800	0	16.6150	800,000,000	2024-03-31
547	2024-04-24	132,919,800	0	16.6150	800,000,000	2024-03-31
548	2024-04-23	132,919,800	-40,000	16.6150	800,000,000	2024-03-31
549	2024-04-22	132,959,800	0	16.6200	800,000,000	2024-03-31
550	2024-04-19	132,959,800	150,000	16.6200	800,000,000	2024-03-31
551	2024-04-18	132,809,800	-50,000	16.6012	800,000,000	2024-03-31
552	2024-04-17	132,859,800	-20,000	16.6075	800,000,000	2024-03-31
553	2024-04-16	132,879,800	-200,000	16.6100	800,000,000	2024-03-31
554	2024-04-15	133,079,800	0	16.6350	800,000,000	2024-03-31
555	2024-04-12	133,079,800	0	16.6350	800,000,000	2024-03-31
556	2024-04-11	133,079,800	0	16.6350	800,000,000	2024-03-31
557	2024-04-10	133,079,800	0	16.6350	800,000,000	2024-03-31
558	2024-04-09	133,079,800	60,000	16.6350	800,000,000	2024-03-31
559	2024-04-08	133,019,800	240,000	16.6275	800,000,000	2024-03-31
560	2024-04-05	132,779,800	0	16.5975	800,000,000	2024-03-31
561	2024-04-03	132,779,800	0	16.5975	800,000,000	2024-03-31
562	2024-04-02	132,779,800	0	16.5975	800,000,000	2024-03-31
563	2024-03-28	132,779,800	20,000	16.5975	800,000,000	2024-02-29
564	2024-03-27	132,759,800	30,000	16.5950	800,000,000	2024-02-29
565	2024-03-26	132,729,800	0	16.5912	800,000,000	2024-02-29
566	2024-03-25	132,729,800	0	16.5912	800,000,000	2024-02-29
567	2024-03-22	132,729,800	0	16.5912	800,000,000	2024-02-29
568	2024-03-21	132,729,800	0	16.5912	800,000,000	2024-02-29
569	2024-03-20	132,729,800	0	16.5912	800,000,000	2024-02-29
570	2024-03-19	132,729,800	0	16.5912	800,000,000	2024-02-29
571	2024-03-18	132,729,800	20,000	16.5912	800,000,000	2024-02-29
572	2024-03-15	132,709,800	0	16.5887	800,000,000	2024-02-29
573	2024-03-14	132,709,800	0	16.5887	800,000,000	2024-02-29
574	2024-03-13	132,709,800	0	16.5887	800,000,000	2024-02-29
575	2024-03-12	132,709,800	30,000	16.5887	800,000,000	2024-02-29
576	2024-03-11	132,679,800	0	16.5850	800,000,000	2024-02-29
577	2024-03-08	132,679,800	0	16.5850	800,000,000	2024-02-29
578	2024-03-07	132,679,800	-50,000	16.5850	800,000,000	2024-02-29
579	2024-03-06	132,729,800	0	16.5912	800,000,000	2024-02-29
580	2024-03-05	132,729,800	0	16.5912	800,000,000	2024-02-29
581	2024-03-04	132,729,800	-10,000	16.5912	800,000,000	2024-02-29
582	2024-03-01	132,739,800	100,000	16.5925	800,000,000	2024-02-29
583	2024-02-29	132,639,800	0	16.5800	800,000,000	2024-02-29
584	2024-02-28	132,639,800	0	16.5800	800,000,000	2024-01-31
585	2024-02-27	132,639,800	0	16.5800	800,000,000	2024-01-31
586	2024-02-26	132,639,800	-60,000	16.5800	800,000,000	2024-01-31
587	2024-02-23	132,699,800	0	16.5875	800,000,000	2024-01-31
588	2024-02-22	132,699,800	0	16.5875	800,000,000	2024-01-31
589	2024-02-21	132,699,800	0	16.5875	800,000,000	2024-01-31
590	2024-02-20	132,699,800	0	16.5875	800,000,000	2024-01-31
591	2024-02-19	132,699,800	0	16.5875	800,000,000	2024-01-31
592	2024-02-16	132,699,800	0	16.5875	800,000,000	2024-01-31
593	2024-02-15	132,699,800	0	16.5875	800,000,000	2024-01-31
594	2024-02-14	132,699,800	0	16.5875	800,000,000	2024-01-31
595	2024-02-09	132,699,800	0	16.5875	800,000,000	2024-01-31
596	2024-02-08	132,699,800	0	16.5875	800,000,000	2024-01-31
597	2024-02-07	132,699,800	0	16.5875	800,000,000	2024-01-31
598	2024-02-06	132,699,800	0	16.5875	800,000,000	2024-01-31
599	2024-02-05	132,699,800	0	16.5875	800,000,000	2024-01-31
600	2024-02-02	132,699,800	200,000	16.5875	800,000,000	2024-01-31
601	2024-02-01	132,499,800	0	16.5625	800,000,000	2024-01-31
602	2024-01-31	132,499,800	0	16.5625	800,000,000	2024-01-31
603	2024-01-30	132,499,800	0	16.5625	800,000,000	2023-12-31
604	2024-01-29	132,499,800	0	16.5625	800,000,000	2023-12-31
605	2024-01-26	132,499,800	-40,000	16.5625	800,000,000	2023-12-31
606	2024-01-25	132,539,800	0	16.5675	800,000,000	2023-12-31
607	2024-01-24	132,539,800	0	16.5675	800,000,000	2023-12-31
608	2024-01-23	132,539,800	10,000	16.5675	800,000,000	2023-12-31
609	2024-01-22	132,529,800	0	16.5662	800,000,000	2023-12-31
610	2024-01-19	132,529,800	0	16.5662	800,000,000	2023-12-31
611	2024-01-18	132,529,800	120,000	16.5662	800,000,000	2023-12-31
612	2024-01-17	132,409,800	0	16.5512	800,000,000	2023-12-31
613	2024-01-16	132,409,800	-70,000	16.5512	800,000,000	2023-12-31
614	2024-01-15	132,479,800	0	16.5600	800,000,000	2023-12-31
615	2024-01-12	132,479,800	0	16.5600	800,000,000	2023-12-31
616	2024-01-11	132,479,800	20,000	16.5600	800,000,000	2023-12-31
617	2024-01-10	132,459,800	-7,210,000	16.5575	800,000,000	2023-12-31
618	2024-01-09	139,669,800	-6,990,000	17.4587	800,000,000	2023-12-31
619	2024-01-08	146,659,800	-5,880,000	18.3325	800,000,000	2023-12-31
620	2024-01-05	152,539,800	-6,860,000	19.0675	800,000,000	2023-12-31
621	2024-01-04	159,399,800	-5,820,000	19.9250	800,000,000	2023-12-31
622	2024-01-03	165,219,800	-6,000,000	20.6525	800,000,000	2023-12-31
623	2024-01-02	171,219,800	-6,000,000	21.4025	800,000,000	2023-12-31
624	2023-12-29	177,219,800	-5,590,000	22.1525	800,000,000	2023-11-30
625	2023-12-28	182,809,800	-4,420,000	22.8512	800,000,000	2023-11-30
626	2023-12-27	187,229,800	-3,870,000	23.4037	800,000,000	2023-11-30
627	2023-12-22	191,099,800	0	23.8875	800,000,000	2023-11-30
628	2023-12-21	191,099,800	0	23.8875	800,000,000	2023-11-30
629	2023-12-20	191,099,800	0	23.8875	800,000,000	2023-11-30
630	2023-12-19	191,099,800	0	23.8875	800,000,000	2023-11-30
631	2023-12-18	191,099,800	0	23.8875	800,000,000	2023-11-30
632	2023-12-15	191,099,800	0	23.8875	800,000,000	2023-11-30
633	2023-12-14	191,099,800	0	23.8875	800,000,000	2023-11-30
634	2023-12-13	191,099,800	0	23.8875	800,000,000	2023-11-30
635	2023-12-12	191,099,800	0	23.8875	800,000,000	2023-11-30
636	2023-12-11	191,099,800	0	23.8875	800,000,000	2023-11-30
637	2023-12-08	191,099,800	0	23.8875	800,000,000	2023-11-30
638	2023-12-07	191,099,800	0	23.8875	800,000,000	2023-11-30
639	2023-12-06	191,099,800	0	23.8875	800,000,000	2023-11-30
640	2023-12-05	191,099,800	0	23.8875	800,000,000	2023-11-30
641	2023-12-04	191,099,800	0	23.8875	800,000,000	2023-11-30
642	2023-12-01	191,099,800	0	23.8875	800,000,000	2023-11-30
643	2023-11-30	191,099,800	0	23.8875	800,000,000	2023-11-30
644	2023-11-29	191,099,800	50,000	23.8875	800,000,000	2023-10-31
645	2023-11-28	191,049,800	0	23.8812	800,000,000	2023-10-31
646	2023-11-27	191,049,800	0	23.8812	800,000,000	2023-10-31
647	2023-11-24	191,049,800	0	23.8812	800,000,000	2023-10-31
648	2023-11-23	191,049,800	0	23.8812	800,000,000	2023-10-31
649	2023-11-22	191,049,800	0	23.8812	800,000,000	2023-10-31
650	2023-11-21	191,049,800	0	23.8812	800,000,000	2023-10-31
651	2023-11-20	191,049,800	0	23.8812	800,000,000	2023-10-31
652	2023-11-17	191,049,800	0	23.8812	800,000,000	2023-10-31
653	2023-11-16	191,049,800	0	23.8812	800,000,000	2023-10-31
654	2023-11-15	191,049,800	0	23.8812	800,000,000	2023-10-31
655	2023-11-14	191,049,800	0	23.8812	800,000,000	2023-10-31
656	2023-11-13	191,049,800	0	23.8812	800,000,000	2023-10-31
657	2023-11-10	191,049,800	240,000	23.8812	800,000,000	2023-10-31
658	2023-11-09	190,809,800	0	23.8512	800,000,000	2023-10-31
659	2023-11-08	190,809,800	50,000	23.8512	800,000,000	2023-10-31
660	2023-11-07	190,759,800	0	23.8450	800,000,000	2023-10-31
661	2023-11-06	190,759,800	0	23.8450	800,000,000	2023-10-31
662	2023-11-03	190,759,800	0	23.8450	800,000,000	2023-10-31
663	2023-11-02	190,759,800	0	23.8450	800,000,000	2023-10-31
664	2023-11-01	190,759,800	0	23.8450	800,000,000	2023-10-31
665	2023-10-31	190,759,800	0	23.8450	800,000,000	2023-10-31
666	2023-10-30	190,759,800	0	23.8450	800,000,000	2023-09-30
667	2023-10-27	190,759,800	0	23.8450	800,000,000	2023-09-30
668	2023-10-26	190,759,800	40,000	23.8450	800,000,000	2023-09-30
669	2023-10-25	190,719,800	0	23.8400	800,000,000	2023-09-30
670	2023-10-24	190,719,800	0	23.8400	800,000,000	2023-09-30
671	2023-10-20	190,719,800	0	23.8400	800,000,000	2023-09-30
672	2023-10-19	190,719,800	0	23.8400	800,000,000	2023-09-30
673	2023-10-18	190,719,800	0	23.8400	800,000,000	2023-09-30
674	2023-10-17	190,719,800	0	23.8400	800,000,000	2023-09-30
675	2023-10-16	190,719,800	0	23.8400	800,000,000	2023-09-30
676	2023-10-13	190,719,800	0	23.8400	800,000,000	2023-09-30
677	2023-10-12	190,719,800	220,000	23.8400	800,000,000	2023-09-30
678	2023-10-11	190,499,800	0	23.8125	800,000,000	2023-09-30
679	2023-10-10	190,499,800	0	23.8125	800,000,000	2023-09-30
680	2023-10-09	190,499,800	0	23.8125	800,000,000	2023-09-30
681	2023-10-06	190,499,800	10,000	23.8125	800,000,000	2023-09-30
682	2023-10-05	190,489,800	-130,000	23.8112	800,000,000	2023-09-30
683	2023-10-04	190,619,800	30,000	23.8275	800,000,000	2023-09-30
684	2023-10-03	190,589,800	0	23.8237	800,000,000	2023-09-30
685	2023-09-29	190,589,800	0	23.8237	800,000,000	2023-08-31
686	2023-09-28	190,589,800	0	23.8237	800,000,000	2023-08-31
687	2023-09-27	190,589,800	20,000	23.8237	800,000,000	2023-08-31
688	2023-09-26	190,569,800	0	23.8212	800,000,000	2023-08-31
689	2023-09-25	190,569,800	-30,000	23.8212	800,000,000	2023-08-31
690	2023-09-22	190,599,800	-40,000	23.8250	800,000,000	2023-08-31
691	2023-09-21	190,639,800	0	23.8300	800,000,000	2023-08-31
692	2023-09-20	190,639,800	-20,000	23.8300	800,000,000	2023-08-31
693	2023-09-19	190,659,800	0	23.8325	800,000,000	2023-08-31
694	2023-09-18	190,659,800	0	23.8325	800,000,000	2023-08-31
695	2023-09-15	190,659,800	0	23.8325	800,000,000	2023-08-31
696	2023-09-14	190,659,800	0	23.8325	800,000,000	2023-08-31
697	2023-09-13	190,659,800	0	23.8325	800,000,000	2023-08-31
698	2023-09-12	190,659,800	0	23.8325	800,000,000	2023-08-31
699	2023-09-11	190,659,800	0	23.8325	800,000,000	2023-08-31
700	2023-09-07	190,659,800	0	23.8325	800,000,000	2023-08-31
701	2023-09-06	190,659,800	150,000	23.8325	800,000,000	2023-08-31
702	2023-09-05	190,509,800	0	23.8137	800,000,000	2023-08-31
703	2023-09-04	190,509,800	0	23.8137	800,000,000	2023-08-31
704	2023-08-31	190,509,800	0	23.8137	800,000,000	2023-08-31
705	2023-08-30	190,509,800	0	23.8137	800,000,000	2023-07-31
706	2023-08-29	190,509,800	0	23.8137	800,000,000	2023-07-31
707	2023-08-28	190,509,800	0	23.8137	800,000,000	2023-07-31
708	2023-08-25	190,509,800	40,000	23.8137	800,000,000	2023-07-31
709	2023-08-24	190,469,800	0	23.8087	800,000,000	2023-07-31
710	2023-08-23	190,469,800	0	23.8087	800,000,000	2023-07-31
711	2023-08-22	190,469,800	50,000	23.8087	800,000,000	2023-07-31
712	2023-08-21	190,419,800	0	23.8025	800,000,000	2023-07-31
713	2023-08-18	190,419,800	0	23.8025	800,000,000	2023-07-31
714	2023-08-17	190,419,800	-50,000	23.8025	800,000,000	2023-07-31
715	2023-08-16	190,469,800	-480,000	23.8087	800,000,000	2023-07-31
716	2023-08-15	190,949,800	0	23.8687	800,000,000	2023-07-31
717	2023-08-14	190,949,800	0	23.8687	800,000,000	2023-07-31
718	2023-08-11	190,949,800	-140,000	23.8687	800,000,000	2023-07-31
719	2023-08-10	191,089,800	-40,000	23.8862	800,000,000	2023-07-31
720	2023-08-09	191,129,800	-200,000	23.8912	800,000,000	2023-07-31
721	2023-08-08	191,329,800	0	23.9162	800,000,000	2023-07-31
722	2023-08-07	191,329,800	-40,000	23.9162	800,000,000	2023-07-31
723	2023-08-04	191,369,800	0	23.9212	800,000,000	2023-07-31
724	2023-08-03	191,369,800	0	23.9212	800,000,000	2023-07-31
725	2023-08-02	191,369,800	0	23.9212	800,000,000	2023-07-31
726	2023-08-01	191,369,800	0	23.9212	800,000,000	2023-07-31
727	2023-07-31	191,369,800	-40,000	23.9212	800,000,000	2023-07-31
728	2023-07-28	191,409,800	0	23.9262	800,000,000	2023-06-30
729	2023-07-27	191,409,800	0	23.9262	800,000,000	2023-06-30
730	2023-07-26	191,409,800	0	23.9262	800,000,000	2023-06-30
731	2023-07-25	191,409,800	-10,000	23.9262	800,000,000	2023-06-30
732	2023-07-24	191,419,800	-50,000	23.9275	800,000,000	2023-06-30
733	2023-07-21	191,469,800	-20,000	23.9337	800,000,000	2023-06-30
734	2023-07-20	191,489,800	-60,000	23.9362	800,000,000	2023-06-30
735	2023-07-19	191,549,800	-40,000	23.9437	800,000,000	2023-06-30
736	2023-07-18	191,589,800	0	23.9487	800,000,000	2023-06-30
737	2023-07-14	191,589,800	0	23.9487	800,000,000	2023-06-30
738	2023-07-13	191,589,800	0	23.9487	800,000,000	2023-06-30
739	2023-07-12	191,589,800	-20,000	23.9487	800,000,000	2023-06-30
740	2023-07-11	191,609,800	0	23.9512	800,000,000	2023-06-30
741	2023-07-10	191,609,800	0	23.9512	800,000,000	2023-06-30
742	2023-07-07	191,609,800	0	23.9512	800,000,000	2023-06-30
743	2023-07-06	191,609,800	0	23.9512	800,000,000	2023-06-30
744	2023-07-05	191,609,800	0	23.9512	800,000,000	2023-06-30
745	2023-07-04	191,609,800	0	23.9512	800,000,000	2023-06-30
746	2023-07-03	191,609,800	0	23.9512	800,000,000	2023-06-30
747	2023-06-30	191,609,800	0	23.9512	800,000,000	2023-06-30
748	2023-06-29	191,609,800	0	23.9512	800,000,000	2023-05-31
749	2023-06-28	191,609,800	0	23.9512	800,000,000	2023-05-31
750	2023-06-27	191,609,800	0	23.9512	800,000,000	2023-05-31
751	2023-06-26	191,609,800	0	23.9512	800,000,000	2023-05-31
752	2023-06-23	191,609,800	0	23.9512	800,000,000	2023-05-31
753	2023-06-21	191,609,800	0	23.9512	800,000,000	2023-05-31
754	2023-06-20	191,609,800	0	23.9512	800,000,000	2023-05-31
755	2023-06-19	191,609,800	20,000	23.9512	800,000,000	2023-05-31
756	2023-06-16	191,589,800	0	23.9487	800,000,000	2023-05-31
757	2023-06-15	191,589,800	0	23.9487	800,000,000	2023-05-31
758	2023-06-14	191,589,800	0	23.9487	800,000,000	2023-05-31
759	2023-06-13	191,589,800	0	23.9487	800,000,000	2023-05-31
760	2023-06-12	191,589,800	0	23.9487	800,000,000	2023-05-31
761	2023-06-09	191,589,800	-10,000	23.9487	800,000,000	2023-05-31
762	2023-06-08	191,599,800	0	23.9500	800,000,000	2023-05-31
763	2023-06-07	191,599,800	0	23.9500	800,000,000	2023-05-31
764	2023-06-06	191,599,800	0	23.9500	800,000,000	2023-05-31
765	2023-06-05	191,599,800	0	23.9500	800,000,000	2023-05-31
766	2023-06-02	191,599,800	0	23.9500	800,000,000	2023-05-31
767	2023-06-01	191,599,800	0	23.9500	800,000,000	2023-05-31
768	2023-05-31	191,599,800	0	23.9500	800,000,000	2023-05-31
769	2023-05-30	191,599,800	0	23.9500	800,000,000	2023-04-30
770	2023-05-29	191,599,800	0	23.9500	800,000,000	2023-04-30
771	2023-05-25	191,599,800	0	23.9500	800,000,000	2023-04-30
772	2023-05-24	191,599,800	260,000	23.9500	800,000,000	2023-04-30
773	2023-05-23	191,339,800	0	23.9175	800,000,000	2023-04-30
774	2023-05-22	191,339,800	0	23.9175	800,000,000	2023-04-30
775	2023-05-19	191,339,800	0	23.9175	800,000,000	2023-04-30
776	2023-05-18	191,339,800	0	23.9175	800,000,000	2023-04-30
777	2023-05-17	191,339,800	0	23.9175	800,000,000	2023-04-30
778	2023-05-16	191,339,800	0	23.9175	800,000,000	2023-04-30
779	2023-05-15	191,339,800	0	23.9175	800,000,000	2023-04-30
780	2023-05-12	191,339,800	0	23.9175	800,000,000	2023-04-30
781	2023-05-11	191,339,800	30,000	23.9175	800,000,000	2023-04-30
782	2023-05-10	191,309,800	0	23.9137	800,000,000	2023-04-30
783	2023-05-09	191,309,800	0	23.9137	800,000,000	2023-04-30
784	2023-05-08	191,309,800	0	23.9137	800,000,000	2023-04-30
785	2023-05-05	191,309,800	0	23.9137	800,000,000	2023-04-30
786	2023-05-04	191,309,800	0	23.9137	800,000,000	2023-04-30
787	2023-05-03	191,309,800	0	23.9137	800,000,000	2023-04-30
788	2023-05-02	191,309,800	0	23.9137	800,000,000	2023-04-30
789	2023-04-28	191,309,800	0	23.9137	800,000,000	2023-03-31
790	2023-04-27	191,309,800	0	23.9137	800,000,000	2023-03-31
791	2023-04-26	191,309,800	0	23.9137	800,000,000	2023-03-31
792	2023-04-25	191,309,800	0	23.9137	800,000,000	2023-03-31
793	2023-04-24	191,309,800	0	23.9137	800,000,000	2023-03-31
794	2023-04-21	191,309,800	0	23.9137	800,000,000	2023-03-31
795	2023-04-20	191,309,800	0	23.9137	800,000,000	2023-03-31
796	2023-04-19	191,309,800	0	23.9137	800,000,000	2023-03-31
797	2023-04-18	191,309,800	0	23.9137	800,000,000	2023-03-31
798	2023-04-17	191,309,800	0	23.9137	800,000,000	2023-03-31
799	2023-04-14	191,309,800	0	23.9137	800,000,000	2023-03-31
800	2023-04-13	191,309,800	0	23.9137	800,000,000	2023-03-31
801	2023-04-12	191,309,800	40,000	23.9137	800,000,000	2023-03-31
802	2023-04-11	191,269,800	0	23.9087	800,000,000	2023-03-31
803	2023-04-06	191,269,800	0	23.9087	800,000,000	2023-03-31
804	2023-04-04	191,269,800	0	23.9087	800,000,000	2023-03-31
805	2023-04-03	191,269,800	0	23.9087	800,000,000	2023-03-31
806	2023-03-31	191,269,800	0	23.9087	800,000,000	2023-03-31
807	2023-03-30	191,269,800	0	23.9087	800,000,000	2023-02-28
808	2023-03-29	191,269,800	0	23.9087	800,000,000	2023-02-28
809	2023-03-28	191,269,800	0	23.9087	800,000,000	2023-02-28
810	2023-03-27	191,269,800	0	23.9087	800,000,000	2023-02-28
811	2023-03-24	191,269,800	70,000	23.9087	800,000,000	2023-02-28
812	2023-03-23	191,199,800	0	23.9000	800,000,000	2023-02-28
813	2023-03-22	191,199,800	0	23.9000	800,000,000	2023-02-28
814	2023-03-21	191,199,800	0	23.9000	800,000,000	2023-02-28
815	2023-03-20	191,199,800	40,000	23.9000	800,000,000	2023-02-28
816	2023-03-17	191,159,800	0	23.8950	800,000,000	2023-02-28
817	2023-03-16	191,159,800	0	23.8950	800,000,000	2023-02-28
818	2023-03-15	191,159,800	0	23.8950	800,000,000	2023-02-28
819	2023-03-14	191,159,800	0	23.8950	800,000,000	2023-02-28
820	2023-03-13	191,159,800	0	23.8950	800,000,000	2023-02-28
821	2023-03-10	191,159,800	0	23.8950	800,000,000	2023-02-28
822	2023-03-09	191,159,800	0	23.8950	800,000,000	2023-02-28
823	2023-03-08	191,159,800	0	23.8950	800,000,000	2023-02-28
824	2023-03-07	191,159,800	0	23.8950	800,000,000	2023-02-28
825	2023-03-06	191,159,800	0	23.8950	800,000,000	2023-02-28
826	2023-03-03	191,159,800	0	23.8950	800,000,000	2023-02-28
827	2023-03-02	191,159,800	0	23.8950	800,000,000	2023-02-28
828	2023-03-01	191,159,800	0	23.8950	800,000,000	2023-02-28
829	2023-02-28	191,159,800	120,000	23.8950	800,000,000	2023-02-28
830	2023-02-27	191,039,800	100,000	23.8800	800,000,000	2023-01-31
831	2023-02-24	190,939,800	0	23.8675	800,000,000	2023-01-31
832	2023-02-23	190,939,800	0	23.8675	800,000,000	2023-01-31
833	2023-02-22	190,939,800	0	23.8675	800,000,000	2023-01-31
834	2023-02-21	190,939,800	0	23.8675	800,000,000	2023-01-31
835	2023-02-20	190,939,800	0	23.8675	800,000,000	2023-01-31
836	2023-02-17	190,939,800	0	23.8675	800,000,000	2023-01-31
837	2023-02-16	190,939,800	0	23.8675	800,000,000	2023-01-31
838	2023-02-15	190,939,800	0	23.8675	800,000,000	2023-01-31
839	2023-02-14	190,939,800	0	23.8675	800,000,000	2023-01-31
840	2023-02-13	190,939,800	0	23.8675	800,000,000	2023-01-31
841	2023-02-10	190,939,800	0	23.8675	800,000,000	2023-01-31
842	2023-02-09	190,939,800	0	23.8675	800,000,000	2023-01-31
843	2023-02-08	190,939,800	0	23.8675	800,000,000	2023-01-31
844	2023-02-07	190,939,800	0	23.8675	800,000,000	2023-01-31
845	2023-02-06	190,939,800	0	23.8675	800,000,000	2023-01-31
846	2023-02-03	190,939,800	0	23.8675	800,000,000	2023-01-31
847	2023-02-02	190,939,800	0	23.8675	800,000,000	2023-01-31
848	2023-02-01	190,939,800	0	23.8675	800,000,000	2023-01-31
849	2023-01-31	190,939,800	0	23.8675	800,000,000	2023-01-31
850	2023-01-30	190,939,800	0	23.8675	800,000,000	2022-12-31
851	2023-01-27	190,939,800	0	23.8675	800,000,000	2022-12-31
852	2023-01-26	190,939,800	0	23.8675	800,000,000	2022-12-31
853	2023-01-20	190,939,800	0	23.8675	800,000,000	2022-12-31
854	2023-01-19	190,939,800	0	23.8675	800,000,000	2022-12-31
855	2023-01-18	190,939,800	0	23.8675	800,000,000	2022-12-31
856	2023-01-17	190,939,800	0	23.8675	800,000,000	2022-12-31
857	2023-01-16	190,939,800	0	23.8675	800,000,000	2022-12-31
858	2023-01-13	190,939,800	0	23.8675	800,000,000	2022-12-31
859	2023-01-12	190,939,800	0	23.8675	800,000,000	2022-12-31
860	2023-01-11	190,939,800	0	23.8675	800,000,000	2022-12-31
861	2023-01-10	190,939,800	0	23.8675	800,000,000	2022-12-31
862	2023-01-09	190,939,800	0	23.8675	800,000,000	2022-12-31
863	2023-01-06	190,939,800	0	23.8675	800,000,000	2022-12-31
864	2023-01-05	190,939,800	0	23.8675	800,000,000	2022-12-31
865	2023-01-04	190,939,800	0	23.8675	800,000,000	2022-12-31
866	2023-01-03	190,939,800	0	23.8675	800,000,000	2022-12-31
867	2022-12-30	190,939,800	0	23.8675	800,000,000	2022-11-30
868	2022-12-29	190,939,800	0	23.8675	800,000,000	2022-11-30
869	2022-12-28	190,939,800	0	23.8675	800,000,000	2022-11-30
870	2022-12-23	190,939,800	0	23.8675	800,000,000	2022-11-30
871	2022-12-22	190,939,800	0	23.8675	800,000,000	2022-11-30
872	2022-12-21	190,939,800	0	23.8675	800,000,000	2022-11-30
873	2022-12-20	190,939,800	0	23.8675	800,000,000	2022-11-30
874	2022-12-19	190,939,800	0	23.8675	800,000,000	2022-11-30
875	2022-12-16	190,939,800	0	23.8675	800,000,000	2022-11-30
876	2022-12-15	190,939,800	0	23.8675	800,000,000	2022-11-30
877	2022-12-14	190,939,800	0	23.8675	800,000,000	2022-11-30
878	2022-12-13	190,939,800	0	23.8675	800,000,000	2022-11-30
879	2022-12-12	190,939,800	0	23.8675	800,000,000	2022-11-30
880	2022-12-09	190,939,800	0	23.8675	800,000,000	2022-11-30
881	2022-12-08	190,939,800	0	23.8675	800,000,000	2022-11-30
882	2022-12-07	190,939,800	0	23.8675	800,000,000	2022-11-30
883	2022-12-06	190,939,800	0	23.8675	800,000,000	2022-11-30
884	2022-12-05	190,939,800	0	23.8675	800,000,000	2022-11-30
885	2022-12-02	190,939,800	0	23.8675	800,000,000	2022-11-30
886	2022-12-01	190,939,800	0	23.8675	800,000,000	2022-11-30
887	2022-11-30	190,939,800	0	23.8675	800,000,000	2022-11-30
888	2022-11-29	190,939,800	0	23.8675	800,000,000	2022-10-31
889	2022-11-28	190,939,800	0	23.8675	800,000,000	2022-10-31
890	2022-11-25	190,939,800	0	23.8675	800,000,000	2022-10-31
891	2022-11-24	190,939,800	0	23.8675	800,000,000	2022-10-31
892	2022-11-23	190,939,800	0	23.8675	800,000,000	2022-10-31
893	2022-11-22	190,939,800	0	23.8675	800,000,000	2022-10-31
894	2022-11-21	190,939,800	0	23.8675	800,000,000	2022-10-31
895	2022-11-18	190,939,800	0	23.8675	800,000,000	2022-10-31
896	2022-11-17	190,939,800	0	23.8675	800,000,000	2022-10-31
897	2022-11-16	190,939,800	0	23.8675	800,000,000	2022-10-31
898	2022-11-15	190,939,800	0	23.8675	800,000,000	2022-10-31
899	2022-11-14	190,939,800	0	23.8675	800,000,000	2022-10-31
900	2022-11-11	190,939,800	0	23.8675	800,000,000	2022-10-31
901	2022-11-10	190,939,800	0	23.8675	800,000,000	2022-10-31
902	2022-11-09	190,939,800	0	23.8675	800,000,000	2022-10-31
903	2022-11-08	190,939,800	0	23.8675	800,000,000	2022-10-31
904	2022-11-07	190,939,800	0	23.8675	800,000,000	2022-10-31
905	2022-11-04	190,939,800	0	23.8675	800,000,000	2022-10-31
906	2022-11-03	190,939,800	0	23.8675	800,000,000	2022-10-31
907	2022-11-02	190,939,800	0	23.8675	800,000,000	2022-10-31
908	2022-11-01	190,939,800	0	23.8675	800,000,000	2022-10-31
909	2022-10-31	190,939,800	0	23.8675	800,000,000	2022-10-31
910	2022-10-28	190,939,800	0	23.8675	800,000,000	2022-09-30
911	2022-10-27	190,939,800	0	23.8675	800,000,000	2022-09-30
912	2022-10-26	190,939,800	0	23.8675	800,000,000	2022-09-30
913	2022-10-25	190,939,800	0	23.8675	800,000,000	2022-09-30
914	2022-10-24	190,939,800	0	23.8675	800,000,000	2022-09-30
915	2022-10-21	190,939,800	0	23.8675	800,000,000	2022-09-30
916	2022-10-20	190,939,800	0	23.8675	800,000,000	2022-09-30
917	2022-10-19	190,939,800	0	23.8675	800,000,000	2022-09-30
918	2022-10-18	190,939,800	0	23.8675	800,000,000	2022-09-30
919	2022-10-17	190,939,800	0	23.8675	800,000,000	2022-09-30
920	2022-10-14	190,939,800	0	23.8675	800,000,000	2022-09-30
921	2022-10-13	190,939,800	0	23.8675	800,000,000	2022-09-30
922	2022-10-12	190,939,800	0	23.8675	800,000,000	2022-09-30
923	2022-10-11	190,939,800	0	23.8675	800,000,000	2022-09-30
924	2022-10-10	190,939,800	0	23.8675	800,000,000	2022-09-30
925	2022-10-07	190,939,800	0	23.8675	800,000,000	2022-09-30
926	2022-10-06	190,939,800	0	23.8675	800,000,000	2022-09-30
927	2022-10-05	190,939,800	0	23.8675	800,000,000	2022-09-30
928	2022-10-03	190,939,800	0	23.8675	800,000,000	2022-09-30
929	2022-09-30	190,939,800	-40,000	23.8675	800,000,000	2022-09-30
930	2022-09-29	190,979,800	0	23.8725	800,000,000	2022-08-31
931	2022-09-28	190,979,800	0	23.8725	800,000,000	2022-08-31
932	2022-09-27	190,979,800	0	23.8725	800,000,000	2022-08-31
933	2022-09-26	190,979,800	0	23.8725	800,000,000	2022-08-31
934	2022-09-23	190,979,800	0	23.8725	800,000,000	2022-08-31
935	2022-09-22	190,979,800	0	23.8725	800,000,000	2022-08-31
936	2022-09-21	190,979,800	0	23.8725	800,000,000	2022-08-31
937	2022-09-20	190,979,800	20,000	23.8725	800,000,000	2022-08-31
938	2022-09-19	190,959,800	0	23.8700	800,000,000	2022-08-31
939	2022-09-16	190,959,800	0	23.8700	800,000,000	2022-08-31
940	2022-09-15	190,959,800	0	23.8700	800,000,000	2022-08-31
941	2022-09-14	190,959,800	0	23.8700	800,000,000	2022-08-31
942	2022-09-13	190,959,800	0	23.8700	800,000,000	2022-08-31
943	2022-09-09	190,959,800	0	23.8700	800,000,000	2022-08-31
944	2022-09-08	190,959,800	0	23.8700	800,000,000	2022-08-31
945	2022-09-07	190,959,800	0	23.8700	800,000,000	2022-08-31
946	2022-09-06	190,959,800	0	23.8700	800,000,000	2022-08-31
947	2022-09-05	190,959,800	0	23.8700	800,000,000	2022-08-31
948	2022-09-02	190,959,800	0	23.8700	800,000,000	2022-08-31
949	2022-09-01	190,959,800	0	23.8700	800,000,000	2022-08-31
950	2022-08-31	190,959,800	0	23.8700	800,000,000	2022-08-31
951	2022-08-30	190,959,800	0	23.8700	800,000,000	2022-07-31
952	2022-08-29	190,959,800	0	23.8700	800,000,000	2022-07-31
953	2022-08-26	190,959,800	0	23.8700	800,000,000	2022-07-31
954	2022-08-25	190,959,800	0	23.8700	800,000,000	2022-07-31
955	2022-08-24	190,959,800	0	23.8700	800,000,000	2022-07-31
956	2022-08-23	190,959,800	0	23.8700	800,000,000	2022-07-31
957	2022-08-22	190,959,800	0	23.8700	800,000,000	2022-07-31
958	2022-08-19	190,959,800	0	23.8700	800,000,000	2022-07-31
959	2022-08-18	190,959,800	0	23.8700	800,000,000	2022-07-31
960	2022-08-17	190,959,800	0	23.8700	800,000,000	2022-07-31
961	2022-08-16	190,959,800	0	23.8700	800,000,000	2022-07-31
962	2022-08-15	190,959,800	0	23.8700	800,000,000	2022-07-31
963	2022-08-12	190,959,800	0	23.8700	800,000,000	2022-07-31
964	2022-08-11	190,959,800	0	23.8700	800,000,000	2022-07-31
965	2022-08-10	190,959,800	0	23.8700	800,000,000	2022-07-31
966	2022-08-09	190,959,800	0	23.8700	800,000,000	2022-07-31
967	2022-08-08	190,959,800	0	23.8700	800,000,000	2022-07-31
968	2022-08-05	190,959,800	0	23.8700	800,000,000	2022-07-31
969	2022-08-04	190,959,800	0	23.8700	800,000,000	2022-07-31
970	2022-08-03	190,959,800	0	23.8700	800,000,000	2022-07-31
971	2022-08-02	190,959,800	0	23.8700	800,000,000	2022-07-31
972	2022-08-01	190,959,800	0	23.8700	800,000,000	2022-07-31
973	2022-07-29	190,959,800	0	23.8700	800,000,000	2022-06-30
974	2022-07-28	190,959,800	0	23.8700	800,000,000	2022-06-30
975	2022-07-27	190,959,800	0	23.8700	800,000,000	2022-06-30
976	2022-07-26	190,959,800	0	23.8700	800,000,000	2022-06-30
977	2022-07-25	190,959,800	0	23.8700	800,000,000	2022-06-30
978	2022-07-22	190,959,800	0	23.8700	800,000,000	2022-06-30
979	2022-07-21	190,959,800	0	23.8700	800,000,000	2022-06-30
980	2022-07-20	190,959,800	0	23.8700	800,000,000	2022-06-30
981	2022-07-19	190,959,800	0	23.8700	800,000,000	2022-06-30
982	2022-07-18	190,959,800	0	23.8700	800,000,000	2022-06-30
983	2022-07-15	190,959,800	0	23.8700	800,000,000	2022-06-30
984	2022-07-14	190,959,800	0	23.8700	800,000,000	2022-06-30
985	2022-07-13	190,959,800	0	23.8700	800,000,000	2022-06-30
986	2022-07-12	190,959,800	0	23.8700	800,000,000	2022-06-30
987	2022-07-11	190,959,800	0	23.8700	800,000,000	2022-06-30
988	2022-07-08	190,959,800	0	23.8700	800,000,000	2022-06-30
989	2022-07-07	190,959,800	0	23.8700	800,000,000	2022-06-30
990	2022-07-06	190,959,800	100,000	23.8700	800,000,000	2022-06-30
991	2022-07-05	190,859,800	0	23.8575	800,000,000	2022-06-30
992	2022-07-04	190,859,800	0	23.8575	800,000,000	2022-06-30
993	2022-06-30	190,859,800	0	23.8575	800,000,000	2022-06-30
994	2022-06-29	190,859,800	0	23.8575	800,000,000	2022-05-31
995	2022-06-28	190,859,800	30,000	23.8575	800,000,000	2022-05-31
996	2022-06-27	190,829,800	0	23.8537	800,000,000	2022-05-31
997	2022-06-24	190,829,800	0	23.8537	800,000,000	2022-05-31
998	2022-06-23	190,829,800	-20,000	23.8537	800,000,000	2022-05-31
999	2022-06-22	190,849,800	0	23.8562	800,000,000	2022-05-31
1000	2022-06-21	190,849,800	0	23.8562	800,000,000	2022-05-31
1001	2022-06-20	190,849,800	0	23.8562	800,000,000	2022-05-31
1002	2022-06-17	190,849,800	0	23.8562	800,000,000	2022-05-31
1003	2022-06-16	190,849,800	0	23.8562	800,000,000	2022-05-31
1004	2022-06-15	190,849,800	0	23.8562	800,000,000	2022-05-31
1005	2022-06-14	190,849,800	0	23.8562	800,000,000	2022-05-31
1006	2022-06-13	190,849,800	0	23.8562	800,000,000	2022-05-31
1007	2022-06-10	190,849,800	0	23.8562	800,000,000	2022-05-31
1008	2022-06-09	190,849,800	0	23.8562	800,000,000	2022-05-31
1009	2022-06-08	190,849,800	0	23.8562	800,000,000	2022-05-31
1010	2022-06-07	190,849,800	0	23.8562	800,000,000	2022-05-31
1011	2022-06-06	190,849,800	0	23.8562	800,000,000	2022-05-31
1012	2022-06-02	190,849,800	0	23.8562	800,000,000	2022-05-31
1013	2022-06-01	190,849,800	0	23.8562	800,000,000	2022-05-31
1014	2022-05-31	190,849,800	0	23.8562	800,000,000	2022-05-31
1015	2022-05-30	190,849,800	0	23.8562	800,000,000	2022-04-30
1016	2022-05-27	190,849,800	0	23.8562	800,000,000	2022-04-30
1017	2022-05-26	190,849,800	0	23.8562	800,000,000	2022-04-30
1018	2022-05-25	190,849,800	30,000	23.8562	800,000,000	2022-04-30
1019	2022-05-24	190,819,800	0	23.8525	800,000,000	2022-04-30
1020	2022-05-23	190,819,800	60,000	23.8525	800,000,000	2022-04-30
1021	2022-05-20	190,759,800	0	23.8450	800,000,000	2022-04-30
1022	2022-05-19	190,759,800	0	23.8450	800,000,000	2022-04-30
1023	2022-05-18	190,759,800	0	23.8450	800,000,000	2022-04-30
1024	2022-05-17	190,759,800	0	23.8450	800,000,000	2022-04-30
1025	2022-05-16	190,759,800	0	23.8450	800,000,000	2022-04-30
1026	2022-05-13	190,759,800	0	23.8450	800,000,000	2022-04-30
1027	2022-05-12	190,759,800	0	23.8450	800,000,000	2022-04-30
1028	2022-05-11	190,759,800	0	23.8450	800,000,000	2022-04-30
1029	2022-05-10	190,759,800	40,000	23.8450	800,000,000	2022-04-30
1030	2022-05-06	190,719,800	0	23.8400	800,000,000	2022-04-30
1031	2022-05-05	190,719,800	0	23.8400	800,000,000	2022-04-30
1032	2022-05-04	190,719,800	0	23.8400	800,000,000	2022-04-30
1033	2022-05-03	190,719,800	0	23.8400	800,000,000	2022-04-30
1034	2022-04-29	190,719,800	0	23.8400	800,000,000	2022-03-31
1035	2022-04-28	190,719,800	0	23.8400	800,000,000	2022-03-31
1036	2022-04-27	190,719,800	0	23.8400	800,000,000	2022-03-31
1037	2022-04-26	190,719,800	0	23.8400	800,000,000	2022-03-31
1038	2022-04-25	190,719,800	10,000	23.8400	800,000,000	2022-03-31
1039	2022-04-22	190,709,800	0	23.8387	800,000,000	2022-03-31
1040	2022-04-21	190,709,800	0	23.8387	800,000,000	2022-03-31
1041	2022-04-20	190,709,800	0	23.8387	800,000,000	2022-03-31
1042	2022-04-19	190,709,800	0	23.8387	800,000,000	2022-03-31
1043	2022-04-14	190,709,800	0	23.8387	800,000,000	2022-03-31
1044	2022-04-13	190,709,800	0	23.8387	800,000,000	2022-03-31
1045	2022-04-12	190,709,800	0	23.8387	800,000,000	2022-03-31
1046	2022-04-11	190,709,800	0	23.8387	800,000,000	2022-03-31
1047	2022-04-08	190,709,800	0	23.8387	800,000,000	2022-03-31
1048	2022-04-07	190,709,800	0	23.8387	800,000,000	2022-03-31
1049	2022-04-06	190,709,800	0	23.8387	800,000,000	2022-03-31
1050	2022-04-04	190,709,800	20,000	23.8387	800,000,000	2022-03-31
1051	2022-04-01	190,689,800	-130,000	23.8362	800,000,000	2022-03-31
1052	2022-03-31	190,819,800	30,000	23.8525	800,000,000	2022-03-31
1053	2022-03-30	190,789,800	0	23.8487	800,000,000	2022-02-28
1054	2022-03-29	190,789,800	0	23.8487	800,000,000	2022-02-28
1055	2022-03-28	190,789,800	40,000	23.8487	800,000,000	2022-02-28
1056	2022-03-25	190,749,800	60,000	23.8437	800,000,000	2022-02-28
1057	2022-03-24	190,689,800	0	23.8362	800,000,000	2022-02-28
1058	2022-03-23	190,689,800	0	23.8362	800,000,000	2022-02-28
1059	2022-03-22	190,689,800	0	23.8362	800,000,000	2022-02-28
1060	2022-03-21	190,689,800	30,000	23.8362	800,000,000	2022-02-28
1061	2022-03-18	190,659,800	0	23.8325	800,000,000	2022-02-28
1062	2022-03-17	190,659,800	80,000	23.8325	800,000,000	2022-02-28
1063	2022-03-16	190,579,800	0	23.8225	800,000,000	2022-02-28
1064	2022-03-15	190,579,800	320,000	23.8225	800,000,000	2022-02-28
1065	2022-03-14	190,259,800	50,000	23.7825	800,000,000	2022-02-28
1066	2022-03-11	190,209,800	50,000	23.7762	800,000,000	2022-02-28
1067	2022-03-10	190,159,800	0	23.7700	800,000,000	2022-02-28
1068	2022-03-09	190,159,800	0	23.7700	800,000,000	2022-02-28
1069	2022-03-08	190,159,800	0	23.7700	800,000,000	2022-02-28
1070	2022-03-07	190,159,800	0	23.7700	800,000,000	2022-02-28
1071	2022-03-04	190,159,800	0	23.7700	800,000,000	2022-02-28
1072	2022-03-03	190,159,800	0	23.7700	800,000,000	2022-02-28
1073	2022-03-02	190,159,800	0	23.7700	800,000,000	2022-02-28
1074	2022-03-01	190,159,800	0	23.7700	800,000,000	2022-02-28
1075	2022-02-28	190,159,800	0	23.7700	800,000,000	2022-02-28
1076	2022-02-25	190,159,800	-160,000	23.7700	800,000,000	2022-01-31
1077	2022-02-24	190,319,800	0	23.7900	800,000,000	2022-01-31
1078	2022-02-23	190,319,800	0	23.7900	800,000,000	2022-01-31
1079	2022-02-22	190,319,800	0	23.7900	800,000,000	2022-01-31
1080	2022-02-21	190,319,800	0	23.7900	800,000,000	2022-01-31
1081	2022-02-18	190,319,800	0	23.7900	800,000,000	2022-01-31
1082	2022-02-17	190,319,800	0	23.7900	800,000,000	2022-01-31
1083	2022-02-16	190,319,800	0	23.7900	800,000,000	2022-01-31
1084	2022-02-15	190,319,800	0	23.7900	800,000,000	2022-01-31
1085	2022-02-14	190,319,800	10,000	23.7900	800,000,000	2022-01-31
1086	2022-02-11	190,309,800	0	23.7887	800,000,000	2022-01-31
1087	2022-02-10	190,309,800	0	23.7887	800,000,000	2022-01-31
1088	2022-02-09	190,309,800	0	23.7887	800,000,000	2022-01-31
1089	2022-02-08	190,309,800	0	23.7887	800,000,000	2022-01-31
1090	2022-02-07	190,309,800	0	23.7887	800,000,000	2022-01-31
1091	2022-02-04	190,309,800	0	23.7887	800,000,000	2022-01-31
1092	2022-01-31	190,309,800	0	23.7887	800,000,000	2022-01-31
1093	2022-01-28	190,309,800	0	23.7887	800,000,000	2021-12-31
1094	2022-01-27	190,309,800	0	23.7887	800,000,000	2021-12-31
1095	2022-01-26	190,309,800	0	23.7887	800,000,000	2021-12-31
1096	2022-01-25	190,309,800	0	23.7887	800,000,000	2021-12-31
1097	2022-01-24	190,309,800	10,000	23.7887	800,000,000	2021-12-31
1098	2022-01-21	190,299,800	0	23.7875	800,000,000	2021-12-31
1099	2022-01-20	190,299,800	-30,000	23.7875	800,000,000	2021-12-31
1100	2022-01-19	190,329,800	0	23.7912	800,000,000	2021-12-31
1101	2022-01-18	190,329,800	60,000	23.7912	800,000,000	2021-12-31
1102	2022-01-17	190,269,800	0	23.7837	800,000,000	2021-12-31
1103	2022-01-14	190,269,800	10,000	23.7837	800,000,000	2021-12-31
1104	2022-01-13	190,259,800	10,000	23.7825	800,000,000	2021-12-31
1105	2022-01-12	190,249,800	0	23.7812	800,000,000	2021-12-31
1106	2022-01-11	190,249,800	100,000	23.7812	800,000,000	2021-12-31
1107	2022-01-10	190,149,800	70,000	23.7687	800,000,000	2021-12-31
1108	2022-01-07	190,079,800	90,000	23.7600	800,000,000	2021-12-31
1109	2022-01-06	189,989,800	0	23.7487	800,000,000	2021-12-31
1110	2022-01-05	189,989,800	10,000	23.7487	800,000,000	2021-12-31
1111	2022-01-04	189,979,800	40,000	23.7475	800,000,000	2021-12-31
1112	2022-01-03	189,939,800	130,000	23.7425	800,000,000	2021-12-31
1113	2021-12-31	189,809,800	0	23.7262	800,000,000	2021-12-31
1114	2021-12-30	189,809,800	30,000	23.7262	800,000,000	2021-11-30
1115	2021-12-29	189,779,800	40,000	23.7225	800,000,000	2021-11-30
1116	2021-12-28	189,739,800	0	23.7175	800,000,000	2021-11-30
1117	2021-12-24	189,739,800	0	23.7175	800,000,000	2021-11-30
1118	2021-12-23	189,739,800	-380,000	23.7175	800,000,000	2021-11-30
1119	2021-12-22	190,119,800	100,000	23.7650	800,000,000	2021-11-30
1120	2021-12-21	190,019,800	20,000	23.7525	800,000,000	2021-11-30
1121	2021-12-20	189,999,800	-60,000	23.7500	800,000,000	2021-11-30
1122	2021-12-17	190,059,800	0	23.7575	800,000,000	2021-11-30
1123	2021-12-16	190,059,800	0	23.7575	800,000,000	2021-11-30
1124	2021-12-15	190,059,800	0	23.7575	800,000,000	2021-11-30
1125	2021-12-14	190,059,800	0	23.7575	800,000,000	2021-11-30
1126	2021-12-13	190,059,800	0	23.7575	800,000,000	2021-11-30
1127	2021-12-10	190,059,800	0	23.7575	800,000,000	2021-11-30
1128	2021-12-09	190,059,800	0	23.7575	800,000,000	2021-11-30
1129	2021-12-08	190,059,800	0	23.7575	800,000,000	2021-11-30
1130	2021-12-07	190,059,800	0	23.7575	800,000,000	2021-11-30
1131	2021-12-06	190,059,800	0	23.7575	800,000,000	2021-11-30
1132	2021-12-03	190,059,800	0	23.7575	800,000,000	2021-11-30
1133	2021-12-02	190,059,800	0	23.7575	800,000,000	2021-11-30
1134	2021-12-01	190,059,800	0	23.7575	800,000,000	2021-11-30
1135	2021-11-30	190,059,800	0	23.7575	800,000,000	2021-11-30
1136	2021-11-29	190,059,800	0	23.7575	800,000,000	2021-10-31
1137	2021-11-26	190,059,800	50,000	23.7575	800,000,000	2021-10-31
1138	2021-11-25	190,009,800	30,000	23.7512	800,000,000	2021-10-31
1139	2021-11-24	189,979,800	0	23.7475	800,000,000	2021-10-31
1140	2021-11-23	189,979,800	0	23.7475	800,000,000	2021-10-31
1141	2021-11-22	189,979,800	0	23.7475	800,000,000	2021-10-31
1142	2021-11-19	189,979,800	0	23.7475	800,000,000	2021-10-31
1143	2021-11-18	189,979,800	0	23.7475	800,000,000	2021-10-31
1144	2021-11-17	189,979,800	0	23.7475	800,000,000	2021-10-31
1145	2021-11-16	189,979,800	0	23.7475	800,000,000	2021-10-31
1146	2021-11-15	189,979,800	0	23.7475	800,000,000	2021-10-31
1147	2021-11-12	189,979,800	140,000	23.7475	800,000,000	2021-10-31
1148	2021-11-11	189,839,800	-30,000	23.7300	800,000,000	2021-10-31
1149	2021-11-10	189,869,800	0	23.7337	800,000,000	2021-10-31
1150	2021-11-09	189,869,800	0	23.7337	800,000,000	2021-10-31
1151	2021-11-08	189,869,800	0	23.7337	800,000,000	2021-10-31
1152	2021-11-05	189,869,800	20,000	23.7337	800,000,000	2021-10-31
1153	2021-11-04	189,849,800	0	23.7312	800,000,000	2021-10-31
1154	2021-11-03	189,849,800	10,000	23.7312	800,000,000	2021-10-31
1155	2021-11-02	189,839,800	520,000	23.7300	800,000,000	2021-10-31
1156	2021-11-01	189,319,800	0	23.6650	800,000,000	2021-10-31
1157	2021-10-29	189,319,800	-10,000	23.6650	800,000,000	2021-09-30
1158	2021-10-28	189,329,800	-10,000	23.6662	800,000,000	2021-09-30
1159	2021-10-27	189,339,800	0	23.6675	800,000,000	2021-09-30
1160	2021-10-26	189,339,800	50,000	23.6675	800,000,000	2021-09-30
1161	2021-10-25	189,289,800	-10,000	23.6612	800,000,000	2021-09-30
1162	2021-10-22	189,299,800	-70,000	23.6625	800,000,000	2021-09-30
1163	2021-10-21	189,369,800	90,000	23.6712	800,000,000	2021-09-30
1164	2021-10-20	189,279,800	30,000	23.6600	800,000,000	2021-09-30
1165	2021-10-19	189,249,800	-10,000	23.6562	800,000,000	2021-09-30
1166	2021-10-18	189,259,800	-10,000	23.6575	800,000,000	2021-09-30
1167	2021-10-15	189,269,800	-50,000	23.6587	800,000,000	2021-09-30
1168	2021-10-12	189,319,800	0	23.6650	800,000,000	2021-09-30
1169	2021-10-11	189,319,800	-40,000	23.6650	800,000,000	2021-09-30
1170	2021-10-08	189,359,800	-100,000	23.6700	800,000,000	2021-09-30
1171	2021-10-07	189,459,800	0	23.6825	800,000,000	2021-09-30
1172	2021-10-06	189,459,800	0	23.6825	800,000,000	2021-09-30
1173	2021-10-05	189,459,800	0	23.6825	800,000,000	2021-09-30
1174	2021-10-04	189,459,800	0	23.6825	800,000,000	2021-09-30
1175	2021-09-30	189,459,800	0	23.6825	800,000,000	2021-09-30
1176	2021-09-29	189,459,800	20,000	23.6825	800,000,000	2021-08-31
1177	2021-09-28	189,439,800	0	23.6800	800,000,000	2021-08-31
1178	2021-09-27	189,439,800	-20,000	23.6800	800,000,000	2021-08-31
1179	2021-09-24	189,459,800	0	23.6825	800,000,000	2021-08-31
1180	2021-09-23	189,459,800	-20,000	23.6825	800,000,000	2021-08-31
1181	2021-09-21	189,479,800	-20,000	23.6850	800,000,000	2021-08-31
1182	2021-09-20	189,499,800	0	23.6875	800,000,000	2021-08-31
1183	2021-09-17	189,499,800	20,000	23.6875	800,000,000	2021-08-31
1184	2021-09-16	189,479,800	0	23.6850	800,000,000	2021-08-31
1185	2021-09-15	189,479,800	-110,000	23.6850	800,000,000	2021-08-31
1186	2021-09-14	189,589,800	0	23.6987	800,000,000	2021-08-31
1187	2021-09-13	189,589,800	-40,000	23.6987	800,000,000	2021-08-31
1188	2021-09-10	189,629,800	0	23.7037	800,000,000	2021-08-31
1189	2021-09-09	189,629,800	-10,000	23.7037	800,000,000	2021-08-31
1190	2021-09-08	189,639,800	0	23.7050	800,000,000	2021-08-31
1191	2021-09-07	189,639,800	0	23.7050	800,000,000	2021-08-31
1192	2021-09-06	189,639,800	0	23.7050	800,000,000	2021-08-31
1193	2021-09-03	189,639,800	0	23.7050	800,000,000	2021-08-31
1194	2021-09-02	189,639,800	0	23.7050	800,000,000	2021-08-31
1195	2021-09-01	189,639,800	-30,000	23.7050	800,000,000	2021-08-31
1196	2021-08-31	189,669,800	0	23.7087	800,000,000	2021-08-31
1197	2021-08-30	189,669,800	0	23.7087	800,000,000	2021-07-31
1198	2021-08-27	189,669,800	0	23.7087	800,000,000	2021-07-31
1199	2021-08-26	189,669,800	0	23.7087	800,000,000	2021-07-31
1200	2021-08-25	189,669,800	-40,000	23.7087	800,000,000	2021-07-31
1201	2021-08-24	189,709,800	0	23.7137	800,000,000	2021-07-31
1202	2021-08-23	189,709,800	0	23.7137	800,000,000	2021-07-31
1203	2021-08-20	189,709,800	-60,000	23.7137	800,000,000	2021-07-31
1204	2021-08-19	189,769,800	0	23.7212	800,000,000	2021-07-31
1205	2021-08-18	189,769,800	0	23.7212	800,000,000	2021-07-31
1206	2021-08-17	189,769,800	0	23.7212	800,000,000	2021-07-31
1207	2021-08-16	189,769,800	0	23.7212	800,000,000	2021-07-31
1208	2021-08-13	189,769,800	-40,000	23.7212	800,000,000	2021-07-31
1209	2021-08-12	189,809,800	100,000	23.7262	800,000,000	2021-07-31
1210	2021-08-11	189,709,800	0	23.7137	800,000,000	2021-07-31
1211	2021-08-10	189,709,800	160,000	23.7137	800,000,000	2021-07-31
1212	2021-08-09	189,549,800	0	23.6937	800,000,000	2021-07-31
1213	2021-08-06	189,549,800	-30,000	23.6937	800,000,000	2021-07-31
1214	2021-08-05	189,579,800	0	23.6975	800,000,000	2021-07-31
1215	2021-08-04	189,579,800	-20,000	23.6975	800,000,000	2021-07-31
1216	2021-08-03	189,599,800	-320,000	23.7000	800,000,000	2021-07-31
1217	2021-08-02	189,919,800	0	23.7400	800,000,000	2021-07-31
1218	2021-07-30	189,919,800	0	23.7400	800,000,000	2021-06-30
1219	2021-07-29	189,919,800	0	23.7400	800,000,000	2021-06-30
1220	2021-07-28	189,919,800	0	23.7400	800,000,000	2021-06-30
1221	2021-07-27	189,919,800	0	23.7400	800,000,000	2021-06-30
1222	2021-07-26	189,919,800	0	23.7400	800,000,000	2021-06-30
1223	2021-07-23	189,919,800	0	23.7400	800,000,000	2021-06-30
1224	2021-07-22	189,919,800	0	23.7400	800,000,000	2021-06-30
1225	2021-07-21	189,919,800	0	23.7400	800,000,000	2021-06-30
1226	2021-07-20	189,919,800	0	23.7400	800,000,000	2021-06-30
1227	2021-07-19	189,919,800	30,000	23.7400	800,000,000	2021-06-30
1228	2021-07-16	189,889,800	0	23.7362	800,000,000	2021-06-30
1229	2021-07-15	189,889,800	0	23.7362	800,000,000	2021-06-30
1230	2021-07-14	189,889,800	0	23.7362	800,000,000	2021-06-30
1231	2021-07-13	189,889,800	0	23.7362	800,000,000	2021-06-30
1232	2021-07-12	189,889,800	-10,000	23.7362	800,000,000	2021-06-30
1233	2021-07-09	189,899,800	0	23.7375	800,000,000	2021-06-30
1234	2021-07-08	189,899,800	0	23.7375	800,000,000	2021-06-30
1235	2021-07-07	189,899,800	0	23.7375	800,000,000	2021-06-30
1236	2021-07-06	189,899,800	0	23.7375	800,000,000	2021-06-30
1237	2021-07-05	189,899,800	0	23.7375	800,000,000	2021-06-30
1238	2021-07-02	189,899,800	0	23.7375	800,000,000	2021-06-30
1239	2021-06-30	189,899,800	0	23.7375	800,000,000	2021-06-30
1240	2021-06-29	189,899,800	0	23.7375	800,000,000	2021-05-31
1241	2021-06-28	189,899,800	0	23.7375	800,000,000	2021-05-31
1242	2021-06-25	189,899,800	0	23.7375	800,000,000	2021-05-31
1243	2021-06-24	189,899,800	0	23.7375	800,000,000	2021-05-31
1244	2021-06-23	189,899,800	0	23.7375	800,000,000	2021-05-31
1245	2021-06-22	189,899,800	0	23.7375	800,000,000	2021-05-31
1246	2021-06-21	189,899,800	0	23.7375	800,000,000	2021-05-31
1247	2021-06-18	189,899,800	0	23.7375	800,000,000	2021-05-31
1248	2021-06-17	189,899,800	0	23.7375	800,000,000	2021-05-31
1249	2021-06-16	189,899,800	0	23.7375	800,000,000	2021-05-31
1250	2021-06-15	189,899,800	0	23.7375	800,000,000	2021-05-31
1251	2021-06-11	189,899,800	0	23.7375	800,000,000	2021-05-31
1252	2021-06-10	189,899,800	0	23.7375	800,000,000	2021-05-31
1253	2021-06-09	189,899,800	0	23.7375	800,000,000	2021-05-31
1254	2021-06-08	189,899,800	0	23.7375	800,000,000	2021-05-31
1255	2021-06-07	189,899,800	0	23.7375	800,000,000	2021-05-31
1256	2021-06-04	189,899,800	0	23.7375	800,000,000	2021-05-31
1257	2021-06-03	189,899,800	0	23.7375	800,000,000	2021-05-31
1258	2021-06-02	189,899,800	0	23.7375	800,000,000	2021-05-31
1259	2021-06-01	189,899,800	0	23.7375	800,000,000	2021-05-31
1260	2021-05-31	189,899,800	0	23.7375	800,000,000	2021-05-31
1261	2021-05-28	189,899,800	0	23.7375	800,000,000	2021-04-30
1262	2021-05-27	189,899,800	0	23.7375	800,000,000	2021-04-30
1263	2021-05-26	189,899,800	0	23.7375	800,000,000	2021-04-30
1264	2021-05-25	189,899,800	0	23.7375	800,000,000	2021-04-30
1265	2021-05-24	189,899,800	0	23.7375	800,000,000	2021-04-30
1266	2021-05-21	189,899,800	0	23.7375	800,000,000	2021-04-30
1267	2021-05-20	189,899,800	0	23.7375	800,000,000	2021-04-30
1268	2021-05-18	189,899,800	0	23.7375	800,000,000	2021-04-30
1269	2021-05-17	189,899,800	0	23.7375	800,000,000	2021-04-30
1270	2021-05-14	189,899,800	0	23.7375	800,000,000	2021-04-30
1271	2021-05-13	189,899,800	0	23.7375	800,000,000	2021-04-30
1272	2021-05-12	189,899,800	20,000	23.7375	800,000,000	2021-04-30
1273	2021-05-11	189,879,800	0	23.7350	800,000,000	2021-04-30
1274	2021-05-10	189,879,800	0	23.7350	800,000,000	2021-04-30
1275	2021-05-07	189,879,800	0	23.7350	800,000,000	2021-04-30
1276	2021-05-06	189,879,800	0	23.7350	800,000,000	2021-04-30
1277	2021-05-05	189,879,800	0	23.7350	800,000,000	2021-04-30
1278	2021-05-04	189,879,800	0	23.7350	800,000,000	2021-04-30
1279	2021-05-03	189,879,800	0	23.7350	800,000,000	2021-04-30
1280	2021-04-30	189,879,800	0	23.7350	800,000,000	2021-04-30
1281	2021-04-29	189,879,800	0	23.7350	800,000,000	2021-03-31
1282	2021-04-28	189,879,800	0	23.7350	800,000,000	2021-03-31
1283	2021-04-27	189,879,800	0	23.7350	800,000,000	2021-03-31
1284	2021-04-26	189,879,800	0	23.7350	800,000,000	2021-03-31
1285	2021-04-23	189,879,800	0	23.7350	800,000,000	2021-03-31
1286	2021-04-22	189,879,800	180,000	23.7350	800,000,000	2021-03-31
1287	2021-04-21	189,699,800	0	23.7125	800,000,000	2021-03-31
1288	2021-04-20	189,699,800	0	23.7125	800,000,000	2021-03-31
1289	2021-04-19	189,699,800	0	23.7125	800,000,000	2021-03-31
1290	2021-04-16	189,699,800	0	23.7125	800,000,000	2021-03-31
1291	2021-04-15	189,699,800	0	23.7125	800,000,000	2021-03-31
1292	2021-04-14	189,699,800	0	23.7125	800,000,000	2021-03-31
1293	2021-04-13	189,699,800	0	23.7125	800,000,000	2021-03-31
1294	2021-04-12	189,699,800	0	23.7125	800,000,000	2021-03-31
1295	2021-04-09	189,699,800	0	23.7125	800,000,000	2021-03-31
1296	2021-04-08	189,699,800	0	23.7125	800,000,000	2021-03-31
1297	2021-04-07	189,699,800	0	23.7125	800,000,000	2021-03-31
1298	2021-04-01	189,699,800	0	23.7125	800,000,000	2021-03-31
1299	2021-03-31	189,699,800	0	23.7125	800,000,000	2021-03-31
1300	2021-03-30	189,699,800	-70,000	23.7125	800,000,000	2021-02-28
1301	2021-03-29	189,769,800	0	23.7212	800,000,000	2021-02-28
1302	2021-03-26	189,769,800	0	23.7212	800,000,000	2021-02-28
1303	2021-03-25	189,769,800	0	23.7212	800,000,000	2021-02-28
1304	2021-03-24	189,769,800	-20,000	23.7212	800,000,000	2021-02-28
1305	2021-03-23	189,789,800	0	23.7237	800,000,000	2021-02-28
1306	2021-03-22	189,789,800	0	23.7237	800,000,000	2021-02-28
1307	2021-03-19	189,789,800	0	23.7237	800,000,000	2021-02-28
1308	2021-03-18	189,789,800	0	23.7237	800,000,000	2021-02-28
1309	2021-03-17	189,789,800	0	23.7237	800,000,000	2021-02-28
1310	2021-03-16	189,789,800	0	23.7237	800,000,000	2021-02-28
1311	2021-03-15	189,789,800	0	23.7237	800,000,000	2021-02-28
1312	2021-03-12	189,789,800	0	23.7237	800,000,000	2021-02-28
1313	2021-03-11	189,789,800	0	23.7237	800,000,000	2021-02-28
1314	2021-03-10	189,789,800	0	23.7237	800,000,000	2021-02-28
1315	2021-03-09	189,789,800	0	23.7237	800,000,000	2021-02-28
1316	2021-03-08	189,789,800	0	23.7237	800,000,000	2021-02-28
1317	2021-03-05	189,789,800	30,000	23.7237	800,000,000	2021-02-28
1318	2021-03-04	189,759,800	0	23.7200	800,000,000	2021-02-28
1319	2021-03-03	189,759,800	0	23.7200	800,000,000	2021-02-28
1320	2021-03-02	189,759,800	0	23.7200	800,000,000	2021-02-28
1321	2021-03-01	189,759,800	0	23.7200	800,000,000	2021-02-28
1322	2021-02-26	189,759,800	0	23.7200	800,000,000	2021-01-31
1323	2021-02-25	189,759,800	0	23.7200	800,000,000	2021-01-31
1324	2021-02-24	189,759,800	0	23.7200	800,000,000	2021-01-31
1325	2021-02-23	189,759,800	0	23.7200	800,000,000	2021-01-31
1326	2021-02-22	189,759,800	0	23.7200	800,000,000	2021-01-31
1327	2021-02-19	189,759,800	0	23.7200	800,000,000	2021-01-31
1328	2021-02-18	189,759,800	0	23.7200	800,000,000	2021-01-31
1329	2021-02-17	189,759,800	0	23.7200	800,000,000	2021-01-31
1330	2021-02-16	189,759,800	0	23.7200	800,000,000	2021-01-31
1331	2021-02-11	189,759,800	0	23.7200	800,000,000	2021-01-31
1332	2021-02-10	189,759,800	0	23.7200	800,000,000	2021-01-31
1333	2021-02-09	189,759,800	30,000	23.7200	800,000,000	2021-01-31
1334	2021-02-08	189,729,800	0	23.7162	800,000,000	2021-01-31
1335	2021-02-05	189,729,800	0	23.7162	800,000,000	2021-01-31
1336	2021-02-04	189,729,800	0	23.7162	800,000,000	2021-01-31
1337	2021-02-03	189,729,800	0	23.7162	800,000,000	2021-01-31
1338	2021-02-02	189,729,800	50,000	23.7162	800,000,000	2021-01-31
1339	2021-02-01	189,679,800	0	23.7100	800,000,000	2021-01-31
1340	2021-01-29	189,679,800	0	23.7100	800,000,000	2020-12-31
1341	2021-01-28	189,679,800	0	23.7100	800,000,000	2020-12-31
1342	2021-01-27	189,679,800	0	23.7100	800,000,000	2020-12-31
1343	2021-01-26	189,679,800	0	23.7100	800,000,000	2020-12-31
1344	2021-01-25	189,679,800	0	23.7100	800,000,000	2020-12-31
1345	2021-01-22	189,679,800	0	23.7100	800,000,000	2020-12-31
1346	2021-01-21	189,679,800	0	23.7100	800,000,000	2020-12-31
1347	2021-01-20	189,679,800	0	23.7100	800,000,000	2020-12-31
1348	2021-01-19	189,679,800	0	23.7100	800,000,000	2020-12-31
1349	2021-01-18	189,679,800	0	23.7100	800,000,000	2020-12-31
1350	2021-01-15	189,679,800	70,000	23.7100	800,000,000	2020-12-31
1351	2021-01-14	189,609,800	0	23.7012	800,000,000	2020-12-31
1352	2021-01-13	189,609,800	0	23.7012	800,000,000	2020-12-31
1353	2021-01-12	189,609,800	0	23.7012	800,000,000	2020-12-31
1354	2021-01-11	189,609,800	0	23.7012	800,000,000	2020-12-31
1355	2021-01-08	189,609,800	100,000	23.7012	800,000,000	2020-12-31
1356	2021-01-07	189,509,800	0	23.6887	800,000,000	2020-12-31
1357	2021-01-06	189,509,800	0	23.6887	800,000,000	2020-12-31
1358	2021-01-05	189,509,800	0	23.6887	800,000,000	2020-12-31
1359	2021-01-04	189,509,800	-50,000	23.6887	800,000,000	2020-12-31
1360	2020-12-31	189,559,800	0	23.6950	800,000,000	2020-12-31
1361	2020-12-30	189,559,800	0	23.6950	800,000,000	2020-11-30
1362	2020-12-29	189,559,800	0	23.6950	800,000,000	2020-11-30
1363	2020-12-28	189,559,800	0	23.6950	800,000,000	2020-11-30
1364	2020-12-24	189,559,800	0	23.6950	800,000,000	2020-11-30
1365	2020-12-23	189,559,800	10,000	23.6950	800,000,000	2020-11-30
1366	2020-12-22	189,549,800	0	23.6937	800,000,000	2020-11-30
1367	2020-12-21	189,549,800	0	23.6937	800,000,000	2020-11-30
1368	2020-12-18	189,549,800	0	23.6937	800,000,000	2020-11-30
1369	2020-12-17	189,549,800	0	23.6937	800,000,000	2020-11-30
1370	2020-12-16	189,549,800	0	23.6937	800,000,000	2020-11-30
1371	2020-12-15	189,549,800	170,000	23.6937	800,000,000	2020-11-30
1372	2020-12-14	189,379,800	40,000	23.6725	800,000,000	2020-11-30
1373	2020-12-11	189,339,800	0	23.6675	800,000,000	2020-11-30
1374	2020-12-10	189,339,800	0	23.6675	800,000,000	2020-11-30
1375	2020-12-09	189,339,800	0	23.6675	800,000,000	2020-11-30
1376	2020-12-08	189,339,800	0	23.6675	800,000,000	2020-11-30
1377	2020-12-07	189,339,800	0	23.6675	800,000,000	2020-11-30
1378	2020-12-04	189,339,800	0	23.6675	800,000,000	2020-11-30
1379	2020-12-03	189,339,800	710,000	23.6675	800,000,000	2020-11-30
1380	2020-12-02	188,629,800	0	23.5787	800,000,000	2020-11-30
1381	2020-12-01	188,629,800	0	23.5787	800,000,000	2020-11-30
1382	2020-11-30	188,629,800	0	23.5787	800,000,000	2020-11-30
1383	2020-11-27	188,629,800	0	23.5787	800,000,000	2020-10-31
1384	2020-11-26	188,629,800	0	23.5787	800,000,000	2020-10-31
1385	2020-11-25	188,629,800	0	23.5787	800,000,000	2020-10-31
1386	2020-11-24	188,629,800	0	23.5787	800,000,000	2020-10-31
1387	2020-11-23	188,629,800	0	23.5787	800,000,000	2020-10-31
1388	2020-11-20	188,629,800	0	23.5787	800,000,000	2020-10-31
1389	2020-11-19	188,629,800	0	23.5787	800,000,000	2020-10-31
1390	2020-11-18	188,629,800	0	23.5787	800,000,000	2020-10-31
1391	2020-11-17	188,629,800	0	23.5787	800,000,000	2020-10-31
1392	2020-11-16	188,629,800	0	23.5787	800,000,000	2020-10-31
1393	2020-11-13	188,629,800	0	23.5787	800,000,000	2020-10-31
1394	2020-11-12	188,629,800	0	23.5787	800,000,000	2020-10-31
1395	2020-11-11	188,629,800	0	23.5787	800,000,000	2020-10-31
1396	2020-11-10	188,629,800	0	23.5787	800,000,000	2020-10-31
1397	2020-11-09	188,629,800	0	23.5787	800,000,000	2020-10-31
1398	2020-11-06	188,629,800	0	23.5787	800,000,000	2020-10-31
1399	2020-11-05	188,629,800	0	23.5787	800,000,000	2020-10-31
1400	2020-11-04	188,629,800	0	23.5787	800,000,000	2020-10-31
1401	2020-11-03	188,629,800	0	23.5787	800,000,000	2020-10-31
1402	2020-11-02	188,629,800	0	23.5787	800,000,000	2020-10-31
1403	2020-10-30	188,629,800	10,000	23.5787	800,000,000	2020-09-30
1404	2020-10-29	188,619,800	0	23.5775	800,000,000	2020-09-30
1405	2020-10-28	188,619,800	0	23.5775	800,000,000	2020-09-30
1406	2020-10-27	188,619,800	0	23.5775	800,000,000	2020-09-30
1407	2020-10-23	188,619,800	0	23.5775	800,000,000	2020-09-30
1408	2020-10-22	188,619,800	0	23.5775	800,000,000	2020-09-30
1409	2020-10-21	188,619,800	0	23.5775	800,000,000	2020-09-30
1410	2020-10-20	188,619,800	0	23.5775	800,000,000	2020-09-30
1411	2020-10-19	188,619,800	0	23.5775	800,000,000	2020-09-30
1412	2020-10-16	188,619,800	0	23.5775	800,000,000	2020-09-30
1413	2020-10-15	188,619,800	0	23.5775	800,000,000	2020-09-30
1414	2020-10-14	188,619,800	0	23.5775	800,000,000	2020-09-30
1415	2020-10-12	188,619,800	0	23.5775	800,000,000	2020-09-30
1416	2020-10-09	188,619,800	10,000	23.5775	800,000,000	2020-09-30
1417	2020-10-08	188,609,800	0	23.5762	800,000,000	2020-09-30
1418	2020-10-07	188,609,800	0	23.5762	800,000,000	2020-09-30
1419	2020-10-06	188,609,800	0	23.5762	800,000,000	2020-09-30
1420	2020-10-05	188,609,800	0	23.5762	800,000,000	2020-09-30
1421	2020-09-30	188,609,800	0	23.5762	800,000,000	2020-09-30
1422	2020-09-29	188,609,800	0	23.5762	800,000,000	2020-08-31
1423	2020-09-28	188,609,800	0	23.5762	800,000,000	2020-08-31
1424	2020-09-25	188,609,800	0	23.5762	800,000,000	2020-08-31
1425	2020-09-24	188,609,800	0	23.5762	800,000,000	2020-08-31
1426	2020-09-23	188,609,800	0	23.5762	800,000,000	2020-08-31
1427	2020-09-22	188,609,800	0	23.5762	800,000,000	2020-08-31
1428	2020-09-21	188,609,800	0	23.5762	800,000,000	2020-08-31
1429	2020-09-18	188,609,800	0	23.5762	800,000,000	2020-08-31
1430	2020-09-17	188,609,800	0	23.5762	800,000,000	2020-08-31
1431	2020-09-16	188,609,800	0	23.5762	800,000,000	2020-08-31
1432	2020-09-15	188,609,800	0	23.5762	800,000,000	2020-08-31
1433	2020-09-14	188,609,800	0	23.5762	800,000,000	2020-08-31
1434	2020-09-11	188,609,800	0	23.5762	800,000,000	2020-08-31
1435	2020-09-10	188,609,800	0	23.5762	800,000,000	2020-08-31
1436	2020-09-09	188,609,800	0	23.5762	800,000,000	2020-08-31
1437	2020-09-08	188,609,800	0	23.5762	800,000,000	2020-08-31
1438	2020-09-07	188,609,800	10,000	23.5762	800,000,000	2020-08-31
1439	2020-09-04	188,599,800	0	23.5750	800,000,000	2020-08-31
1440	2020-09-03	188,599,800	0	23.5750	800,000,000	2020-08-31
1441	2020-09-02	188,599,800	10,000	23.5750	800,000,000	2020-08-31
1442	2020-09-01	188,589,800	-10,000	23.5737	800,000,000	2020-08-31
1443	2020-08-31	188,599,800	0	23.5750	800,000,000	2020-08-31
1444	2020-08-28	188,599,800	0	23.5750	800,000,000	2020-07-31
1445	2020-08-27	188,599,800	-100,000	23.5750	800,000,000	2020-07-31
1446	2020-08-26	188,699,800	0	23.5875	800,000,000	2020-07-31
1447	2020-08-25	188,699,800	0	23.5875	800,000,000	2020-07-31
1448	2020-08-24	188,699,800	0	23.5875	800,000,000	2020-07-31
1449	2020-08-21	188,699,800	0	23.5875	800,000,000	2020-07-31
1450	2020-08-20	188,699,800	0	23.5875	800,000,000	2020-07-31
1451	2020-08-19	188,699,800	0	23.5875	800,000,000	2020-07-31
1452	2020-08-18	188,699,800	0	23.5875	800,000,000	2020-07-31
1453	2020-08-17	188,699,800	0	23.5875	800,000,000	2020-07-31
1454	2020-08-14	188,699,800	0	23.5875	800,000,000	2020-07-31
1455	2020-08-13	188,699,800	0	23.5875	800,000,000	2020-07-31
1456	2020-08-12	188,699,800	0	23.5875	800,000,000	2020-07-31
1457	2020-08-11	188,699,800	0	23.5875	800,000,000	2020-07-31
1458	2020-08-10	188,699,800	0	23.5875	800,000,000	2020-07-31
1459	2020-08-07	188,699,800	0	23.5875	800,000,000	2020-07-31
1460	2020-08-06	188,699,800	0	23.5875	800,000,000	2020-07-31
1461	2020-08-05	188,699,800	0	23.5875	800,000,000	2020-07-31
1462	2020-08-04	188,699,800	0	23.5875	800,000,000	2020-07-31
1463	2020-08-03	188,699,800	-140,000	23.5875	800,000,000	2020-07-31
1464	2020-07-31	188,839,800	0	23.6050	800,000,000	2020-07-31
1465	2020-07-30	188,839,800	0	23.6050	800,000,000	2020-06-30
1466	2020-07-29	188,839,800	0	23.6050	800,000,000	2020-06-30
1467	2020-07-28	188,839,800	-220,000	23.6050	800,000,000	2020-06-30
1468	2020-07-27	189,059,800	0	23.6325	800,000,000	2020-06-30
1469	2020-07-24	189,059,800	0	23.6325	800,000,000	2020-06-30
1470	2020-07-23	189,059,800	0	23.6325	800,000,000	2020-06-30
1471	2020-07-22	189,059,800	0	23.6325	800,000,000	2020-06-30
1472	2020-07-21	189,059,800	0	23.6325	800,000,000	2020-06-30
1473	2020-07-20	189,059,800	0	23.6325	800,000,000	2020-06-30
1474	2020-07-17	189,059,800	0	23.6325	800,000,000	2020-06-30
1475	2020-07-16	189,059,800	0	23.6325	800,000,000	2020-06-30
1476	2020-07-15	189,059,800	0	23.6325	800,000,000	2020-06-30
1477	2020-07-14	189,059,800	0	23.6325	800,000,000	2020-06-30
1478	2020-07-13	189,059,800	0	23.6325	800,000,000	2020-06-30
1479	2020-07-10	189,059,800	0	23.6325	800,000,000	2020-06-30
1480	2020-07-09	189,059,800	0	23.6325	800,000,000	2020-06-30
1481	2020-07-08	189,059,800	0	23.6325	800,000,000	2020-06-30
1482	2020-07-07	189,059,800	0	23.6325	800,000,000	2020-06-30
1483	2020-07-06	189,059,800	0	23.6325	800,000,000	2020-06-30
1484	2020-07-03	189,059,800	0	23.6325	800,000,000	2020-06-30
1485	2020-07-02	189,059,800	0	23.6325	800,000,000	2020-06-30
1486	2020-06-30	189,059,800	0	23.6325	800,000,000	2020-06-30
1487	2020-06-29	189,059,800	0	23.6325	800,000,000	2020-05-31
1488	2020-06-26	189,059,800	0	23.6325	800,000,000	2020-05-31
1489	2020-06-24	189,059,800	0	23.6325	800,000,000	2020-05-31
1490	2020-06-23	189,059,800	0	23.6325	800,000,000	2020-05-31
1491	2020-06-22	189,059,800	0	23.6325	800,000,000	2020-05-31
1492	2020-06-19	189,059,800	0	23.6325	800,000,000	2020-05-31
1493	2020-06-18	189,059,800	0	23.6325	800,000,000	2020-05-31
1494	2020-06-17	189,059,800	0	23.6325	800,000,000	2020-05-31
1495	2020-06-16	189,059,800	0	23.6325	800,000,000	2020-05-31
1496	2020-06-15	189,059,800	0	23.6325	800,000,000	2020-05-31
1497	2020-06-12	189,059,800	0	23.6325	800,000,000	2020-05-31
1498	2020-06-11	189,059,800	0	23.6325	800,000,000	2020-05-31
1499	2020-06-10	189,059,800	0	23.6325	800,000,000	2020-05-31
1500	2020-06-09	189,059,800	0	23.6325	800,000,000	2020-05-31
1501	2020-06-08	189,059,800	0	23.6325	800,000,000	2020-05-31
1502	2020-06-05	189,059,800	0	23.6325	800,000,000	2020-05-31
1503	2020-06-04	189,059,800	0	23.6325	800,000,000	2020-05-31
1504	2020-06-03	189,059,800	0	23.6325	800,000,000	2020-05-31
1505	2020-06-02	189,059,800	0	23.6325	800,000,000	2020-05-31
1506	2020-06-01	189,059,800	0	23.6325	800,000,000	2020-05-31
1507	2020-05-29	189,059,800	0	23.6325	800,000,000	2020-04-30
1508	2020-05-28	189,059,800	0	23.6325	800,000,000	2020-04-30
1509	2020-05-27	189,059,800	0	23.6325	800,000,000	2020-04-30
1510	2020-05-26	189,059,800	0	23.6325	800,000,000	2020-04-30
1511	2020-05-25	189,059,800	0	23.6325	800,000,000	2020-04-30
1512	2020-05-22	189,059,800	0	23.6325	800,000,000	2020-04-30
1513	2020-05-21	189,059,800	0	23.6325	800,000,000	2020-04-30
1514	2020-05-20	189,059,800	0	23.6325	800,000,000	2020-04-30
1515	2020-05-19	189,059,800	0	23.6325	800,000,000	2020-04-30
1516	2020-05-18	189,059,800	0	23.6325	800,000,000	2020-04-30
1517	2020-05-15	189,059,800	0	23.6325	800,000,000	2020-04-30
1518	2020-05-14	189,059,800	0	23.6325	800,000,000	2020-04-30
1519	2020-05-13	189,059,800	0	23.6325	800,000,000	2020-04-30
1520	2020-05-12	189,059,800	0	23.6325	800,000,000	2020-04-30
1521	2020-05-11	189,059,800	0	23.6325	800,000,000	2020-04-30
1522	2020-05-08	189,059,800	0	23.6325	800,000,000	2020-04-30
1523	2020-05-07	189,059,800	0	23.6325	800,000,000	2020-04-30
1524	2020-05-06	189,059,800	0	23.6325	800,000,000	2020-04-30
1525	2020-05-05	189,059,800	0	23.6325	800,000,000	2020-04-30
1526	2020-05-04	189,059,800	0	23.6325	800,000,000	2020-04-30
1527	2020-04-29	189,059,800	0	23.6325	800,000,000	2020-03-31
1528	2020-04-28	189,059,800	0	23.6325	800,000,000	2020-03-31
1529	2020-04-27	189,059,800	0	23.6325	800,000,000	2020-03-31
1530	2020-04-24	189,059,800	10,000	23.6325	800,000,000	2020-03-31
1531	2020-04-23	189,049,800	0	23.6312	800,000,000	2020-03-31
1532	2020-04-22	189,049,800	0	23.6312	800,000,000	2020-03-31
1533	2020-04-21	189,049,800	0	23.6312	800,000,000	2020-03-31
1534	2020-04-20	189,049,800	0	23.6312	800,000,000	2020-03-31
1535	2020-04-17	189,049,800	0	23.6312	800,000,000	2020-03-31
1536	2020-04-16	189,049,800	0	23.6312	800,000,000	2020-03-31
1537	2020-04-15	189,049,800	0	23.6312	800,000,000	2020-03-31
1538	2020-04-14	189,049,800	0	23.6312	800,000,000	2020-03-31
1539	2020-04-09	189,049,800	0	23.6312	800,000,000	2020-03-31
1540	2020-04-08	189,049,800	0	23.6312	800,000,000	2020-03-31
1541	2020-04-07	189,049,800	0	23.6312	800,000,000	2020-03-31
1542	2020-04-06	189,049,800	0	23.6312	800,000,000	2020-03-31
1543	2020-04-03	189,049,800	0	23.6312	800,000,000	2020-03-31
1544	2020-04-02	189,049,800	0	23.6312	800,000,000	2020-03-31
1545	2020-04-01	189,049,800	0	23.6312	800,000,000	2020-03-31
1546	2020-03-31	189,049,800	0	23.6312	800,000,000	2020-03-31
1547	2020-03-30	189,049,800	0	23.6312	800,000,000	2020-02-29
1548	2020-03-27	189,049,800	0	23.6312	800,000,000	2020-02-29
1549	2020-03-26	189,049,800	0	23.6312	800,000,000	2020-02-29
1550	2020-03-25	189,049,800	-60,000	23.6312	800,000,000	2020-02-29
1551	2020-03-24	189,109,800	0	23.6387	800,000,000	2020-02-29
1552	2020-03-23	189,109,800	-140,000	23.6387	800,000,000	2020-02-29
1553	2020-03-20	189,249,800	-80,000	23.6562	800,000,000	2020-02-29
1554	2020-03-19	189,329,800	0	23.6662	800,000,000	2020-02-29
1555	2020-03-18	189,329,800	0	23.6662	800,000,000	2020-02-29
1556	2020-03-17	189,329,800	0	23.6662	800,000,000	2020-02-29
1557	2020-03-16	189,329,800	0	23.6662	800,000,000	2020-02-29
1558	2020-03-13	189,329,800	0	23.6662	800,000,000	2020-02-29
1559	2020-03-12	189,329,800	0	23.6662	800,000,000	2020-02-29
1560	2020-03-11	189,329,800	300,000	23.6662	800,000,000	2020-02-29
1561	2020-03-10	189,029,800	0	23.6287	800,000,000	2020-02-29
1562	2020-03-09	189,029,800	0	23.6287	800,000,000	2020-02-29
1563	2020-03-06	189,029,800	-50,000	23.6287	800,000,000	2020-02-29
1564	2020-03-05	189,079,800	0	23.6350	800,000,000	2020-02-29
1565	2020-03-04	189,079,800	0	23.6350	800,000,000	2020-02-29
1566	2020-03-03	189,079,800	0	23.6350	800,000,000	2020-02-29
1567	2020-03-02	189,079,800	0	23.6350	800,000,000	2020-02-29
1568	2020-02-28	189,079,800	0	23.6350	800,000,000	2020-01-31
1569	2020-02-27	189,079,800	0	23.6350	800,000,000	2020-01-31
1570	2020-02-26	189,079,800	0	23.6350	800,000,000	2020-01-31
1571	2020-02-25	189,079,800	0	23.6350	800,000,000	2020-01-31
1572	2020-02-24	189,079,800	0	23.6350	800,000,000	2020-01-31
1573	2020-02-21	189,079,800	0	23.6350	800,000,000	2020-01-31
1574	2020-02-20	189,079,800	0	23.6350	800,000,000	2020-01-31
1575	2020-02-19	189,079,800	0	23.6350	800,000,000	2020-01-31
1576	2020-02-18	189,079,800	0	23.6350	800,000,000	2020-01-31
1577	2020-02-17	189,079,800	0	23.6350	800,000,000	2020-01-31
1578	2020-02-14	189,079,800	0	23.6350	800,000,000	2020-01-31
1579	2020-02-13	189,079,800	0	23.6350	800,000,000	2020-01-31
1580	2020-02-12	189,079,800	0	23.6350	800,000,000	2020-01-31
1581	2020-02-11	189,079,800	0	23.6350	800,000,000	2020-01-31
1582	2020-02-10	189,079,800	0	23.6350	800,000,000	2020-01-31
1583	2020-02-07	189,079,800	0	23.6350	800,000,000	2020-01-31
1584	2020-02-06	189,079,800	0	23.6350	800,000,000	2020-01-31
1585	2020-02-05	189,079,800	0	23.6350	800,000,000	2020-01-31
1586	2020-02-04	189,079,800	0	23.6350	800,000,000	2020-01-31
1587	2020-02-03	189,079,800	0	23.6350	800,000,000	2020-01-31
1588	2020-01-31	189,079,800	0	23.6350	800,000,000	2020-01-31
1589	2020-01-30	189,079,800	10,000	23.6350	800,000,000	2019-12-31
1590	2020-01-29	189,069,800	0	23.6337	800,000,000	2019-12-31
1591	2020-01-24	189,069,800	0	23.6337	800,000,000	2019-12-31
1592	2020-01-23	189,069,800	0	23.6337	800,000,000	2019-12-31
1593	2020-01-22	189,069,800	0	23.6337	800,000,000	2019-12-31
1594	2020-01-21	189,069,800	0	23.6337	800,000,000	2019-12-31
1595	2020-01-20	189,069,800	0	23.6337	800,000,000	2019-12-31
1596	2020-01-17	189,069,800	0	23.6337	800,000,000	2019-12-31
1597	2020-01-16	189,069,800	10,000	23.6337	800,000,000	2019-12-31
1598	2020-01-15	189,059,800	-10,000	23.6325	800,000,000	2019-12-31
1599	2020-01-14	189,069,800	0	23.6337	800,000,000	2019-12-31
1600	2020-01-13	189,069,800	0	23.6337	800,000,000	2019-12-31
1601	2020-01-10	189,069,800	0	23.6337	800,000,000	2019-12-31
1602	2020-01-09	189,069,800	240,000	23.6337	800,000,000	2019-12-31
1603	2020-01-08	188,829,800	0	23.6037	800,000,000	2019-12-31
1604	2020-01-07	188,829,800	-150,000	23.6037	800,000,000	2019-12-31
1605	2020-01-06	188,979,800	0	23.6225	800,000,000	2019-12-31
1606	2020-01-03	188,979,800	0	23.6225	800,000,000	2019-12-31
1607	2020-01-02	188,979,800	0	23.6225	800,000,000	2019-12-31
1608	2019-12-31	188,979,800	0	23.6225	800,000,000	2019-12-31
1609	2019-12-30	188,979,800	0	23.6225	800,000,000	2019-11-30
1610	2019-12-27	188,979,800	-40,000	23.6225	800,000,000	2019-11-30
1611	2019-12-24	189,019,800	0	23.6275	800,000,000	2019-11-30
1612	2019-12-23	189,019,800	0	23.6275	800,000,000	2019-11-30
1613	2019-12-20	189,019,800	0	23.6275	800,000,000	2019-11-30
1614	2019-12-19	189,019,800	0	23.6275	800,000,000	2019-11-30
1615	2019-12-18	189,019,800	-70,000	23.6275	800,000,000	2019-11-30
1616	2019-12-17	189,089,800	0	23.6362	800,000,000	2019-11-30
1617	2019-12-16	189,089,800	10,000	23.6362	800,000,000	2019-11-30
1618	2019-12-13	189,079,800	-20,000	23.6350	800,000,000	2019-11-30
1619	2019-12-12	189,099,800	0	23.6375	800,000,000	2019-11-30
1620	2019-12-11	189,099,800	20,000	23.6375	800,000,000	2019-11-30
1621	2019-12-10	189,079,800	0	23.6350	800,000,000	2019-11-30
1622	2019-12-09	189,079,800	0	23.6350	800,000,000	2019-11-30
1623	2019-12-06	189,079,800	0	23.6350	800,000,000	2019-11-30
1624	2019-12-05	189,079,800	0	23.6350	800,000,000	2019-11-30
1625	2019-12-04	189,079,800	0	23.6350	800,000,000	2019-11-30
1626	2019-12-03	189,079,800	0	23.6350	800,000,000	2019-11-30
1627	2019-12-02	189,079,800	0	23.6350	800,000,000	2019-11-30
1628	2019-11-29	189,079,800	50,000	23.6350	800,000,000	2019-10-31
1629	2019-11-28	189,029,800	0	23.6287	800,000,000	2019-10-31
1630	2019-11-27	189,029,800	0	23.6287	800,000,000	2019-10-31
1631	2019-11-26	189,029,800	0	23.6287	800,000,000	2019-10-31
1632	2019-11-25	189,029,800	40,000	23.6287	800,000,000	2019-10-31
1633	2019-11-22	188,989,800	140,000	23.6237	800,000,000	2019-10-31
1634	2019-11-21	188,849,800	-60,000	23.6062	800,000,000	2019-10-31
1635	2019-11-20	188,909,800	0	23.6137	800,000,000	2019-10-31
1636	2019-11-19	188,909,800	-50,000	23.6137	800,000,000	2019-10-31
1637	2019-11-18	188,959,800	160,000	23.6200	800,000,000	2019-10-31
1638	2019-11-15	188,799,800	0	23.6000	800,000,000	2019-10-31
1639	2019-11-14	188,799,800	170,000	23.6000	800,000,000	2019-10-31
1640	2019-11-13	188,629,800	-170,000	23.5787	800,000,000	2019-10-31
1641	2019-11-12	188,799,800	0	23.6000	800,000,000	2019-10-31
1642	2019-11-11	188,799,800	0	23.6000	800,000,000	2019-10-31
1643	2019-11-08	188,799,800	0	23.6000	800,000,000	2019-10-31
1644	2019-11-07	188,799,800	40,000	23.6000	800,000,000	2019-10-31
1645	2019-11-06	188,759,800	0	23.5950	800,000,000	2019-10-31
1646	2019-11-05	188,759,800	0	23.5950	800,000,000	2019-10-31
1647	2019-11-04	188,759,800	0	23.5950	800,000,000	2019-10-31
1648	2019-11-01	188,759,800	0	23.5950	800,000,000	2019-10-31
1649	2019-10-31	188,759,800	40,000	23.5950	800,000,000	2019-10-31
1650	2019-10-30	188,719,800	140,000	23.5900	800,000,000	2019-09-30
1651	2019-10-29	188,579,800	0	23.5725	800,000,000	2019-09-30
1652	2019-10-28	188,579,800	0	23.5725	800,000,000	2019-09-30
1653	2019-10-25	188,579,800	40,000	23.5725	800,000,000	2019-09-30
1654	2019-10-24	188,539,800	0	23.5675	800,000,000	2019-09-30
1655	2019-10-23	188,539,800	30,000	23.5675	800,000,000	2019-09-30
1656	2019-10-22	188,509,800	0	23.5637	800,000,000	2019-09-30
1657	2019-10-21	188,509,800	30,000	23.5637	800,000,000	2019-09-30
1658	2019-10-18	188,479,800	0	23.5600	800,000,000	2019-09-30
1659	2019-10-17	188,479,800	100,000	23.5600	800,000,000	2019-09-30
1660	2019-10-16	188,379,800	-100,000	23.5475	800,000,000	2019-09-30
1661	2019-10-15	188,479,800	0	23.5600	800,000,000	2019-09-30
1662	2019-10-14	188,479,800	-100,000	23.5600	800,000,000	2019-09-30
1663	2019-10-11	188,579,800	-100,000	23.5725	800,000,000	2019-09-30
1664	2019-10-10	188,679,800	0	23.5850	800,000,000	2019-09-30
1665	2019-10-09	188,679,800	0	23.5850	800,000,000	2019-09-30
1666	2019-10-08	188,679,800	-10,000	23.5850	800,000,000	2019-09-30
1667	2019-10-04	188,689,800	0	23.5862	800,000,000	2019-09-30
1668	2019-10-03	188,689,800	0	23.5862	800,000,000	2019-09-30
1669	2019-10-02	188,689,800	30,000	23.5862	800,000,000	2019-09-30
1670	2019-09-30	188,659,800	-40,000	23.5825	800,000,000	2019-09-30
1671	2019-09-27	188,699,800	0	23.5875	800,000,000	2019-08-31
1672	2019-09-26	188,699,800	50,000	23.5875	800,000,000	2019-08-31
1673	2019-09-25	188,649,800	0	23.5812	800,000,000	2019-08-31
1674	2019-09-24	188,649,800	0	23.5812	800,000,000	2019-08-31
1675	2019-09-23	188,649,800	0	23.5812	800,000,000	2019-08-31
1676	2019-09-20	188,649,800	-500,000	23.5812	800,000,000	2019-08-31
1677	2019-09-19	189,149,800	0	23.6437	800,000,000	2019-08-31
1678	2019-09-18	189,149,800	0	23.6437	800,000,000	2019-08-31
1679	2019-09-17	189,149,800	-10,000	23.6437	800,000,000	2019-08-31
1680	2019-09-16	189,159,800	0	23.6450	800,000,000	2019-08-31
1681	2019-09-13	189,159,800	0	23.6450	800,000,000	2019-08-31
1682	2019-09-12	189,159,800	150,000	23.6450	800,000,000	2019-08-31
1683	2019-09-11	189,009,800	0	23.6262	800,000,000	2019-08-31
1684	2019-09-10	189,009,800	-50,000	23.6262	800,000,000	2019-08-31
1685	2019-09-09	189,059,800	-150,000	23.6325	800,000,000	2019-08-31
1686	2019-09-06	189,209,800	0	23.6512	800,000,000	2019-08-31
1687	2019-09-05	189,209,800	0	23.6512	800,000,000	2019-08-31
1688	2019-09-04	189,209,800	0	23.6512	800,000,000	2019-08-31
1689	2019-09-03	189,209,800	0	23.6512	800,000,000	2019-08-31
1690	2019-09-02	189,209,800	-20,000	23.6512	800,000,000	2019-08-31
1691	2019-08-30	189,229,800	0	23.6537	800,000,000	2019-07-31
1692	2019-08-29	189,229,800	0	23.6537	800,000,000	2019-07-31
1693	2019-08-28	189,229,800	0	23.6537	800,000,000	2019-07-31
1694	2019-08-27	189,229,800	-30,000	23.6537	800,000,000	2019-07-31
1695	2019-08-26	189,259,800	0	23.6575	800,000,000	2019-07-31
1696	2019-08-23	189,259,800	0	23.6575	800,000,000	2019-07-31
1697	2019-08-22	189,259,800	0	23.6575	800,000,000	2019-07-31
1698	2019-08-21	189,259,800	0	23.6575	800,000,000	2019-07-31
1699	2019-08-20	189,259,800	0	23.6575	800,000,000	2019-07-31
1700	2019-08-19	189,259,800	0	23.6575	800,000,000	2019-07-31
1701	2019-08-16	189,259,800	0	23.6575	800,000,000	2019-07-31
1702	2019-08-15	189,259,800	50,000	23.6575	800,000,000	2019-07-31
1703	2019-08-14	189,209,800	0	23.6512	800,000,000	2019-07-31
1704	2019-08-13	189,209,800	0	23.6512	800,000,000	2019-07-31
1705	2019-08-12	189,209,800	0	23.6512	800,000,000	2019-07-31
1706	2019-08-09	189,209,800	10,000	23.6512	800,000,000	2019-07-31
1707	2019-08-08	189,199,800	0	23.6500	800,000,000	2019-07-31
1708	2019-08-07	189,199,800	0	23.6500	800,000,000	2019-07-31
1709	2019-08-06	189,199,800	0	23.6500	800,000,000	2019-07-31
1710	2019-08-05	189,199,800	-40,000	23.6500	800,000,000	2019-07-31
1711	2019-08-02	189,239,800	0	23.6550	800,000,000	2019-07-31
1712	2019-08-01	189,239,800	0	23.6550	800,000,000	2019-07-31
1713	2019-07-31	189,239,800	0	23.6550	800,000,000	2019-07-31
1714	2019-07-30	189,239,800	-100,000	23.6550	800,000,000	2019-06-30
1715	2019-07-29	189,339,800	-30,000	23.6675	800,000,000	2019-06-30
1716	2019-07-26	189,369,800	-40,000	23.6712	800,000,000	2019-06-30
1717	2019-07-25	189,409,800	0	23.6762	800,000,000	2019-06-30
1718	2019-07-24	189,409,800	0	23.6762	800,000,000	2019-06-30
1719	2019-07-23	189,409,800	0	23.6762	800,000,000	2019-06-30
1720	2019-07-22	189,409,800	-60,000	23.6762	800,000,000	2019-06-30
1721	2019-07-19	189,469,800	10,000	23.6837	800,000,000	2019-06-30
1722	2019-07-18	189,459,800	0	23.6825	800,000,000	2019-06-30
1723	2019-07-17	189,459,800	0	23.6825	800,000,000	2019-06-30
1724	2019-07-16	189,459,800	120,000	23.6825	800,000,000	2019-06-30
1725	2019-07-15	189,339,800	-40,000	23.6675	800,000,000	2019-06-30
1726	2019-07-12	189,379,800	0	23.6725	800,000,000	2019-06-30
1727	2019-07-11	189,379,800	-10,000	23.6725	800,000,000	2019-06-30
1728	2019-07-10	189,389,800	-100,000	23.6737	800,000,000	2019-06-30
1729	2019-07-09	189,489,800	-50,000	23.6862	800,000,000	2019-06-30
1730	2019-07-08	189,539,800	0	23.6925	800,000,000	2019-06-30
1731	2019-07-05	189,539,800	0	23.6925	800,000,000	2019-06-30
1732	2019-07-04	189,539,800	-80,000	23.6925	800,000,000	2019-06-30
1733	2019-07-03	189,619,800	0	23.7025	800,000,000	2019-06-30
1734	2019-07-02	189,619,800	0	23.7025	800,000,000	2019-06-30
1735	2019-06-28	189,619,800	0	23.7025	800,000,000	2019-05-31
1736	2019-06-27	189,619,800	0	23.7025	800,000,000	2019-05-31
1737	2019-06-26	189,619,800	0	23.7025	800,000,000	2019-05-31
1738	2019-06-25	189,619,800	0	23.7025	800,000,000	2019-05-31
1739	2019-06-24	189,619,800	0	23.7025	800,000,000	2019-05-31
1740	2019-06-21	189,619,800	0	23.7025	800,000,000	2019-05-31
1741	2019-06-20	189,619,800	0	23.7025	800,000,000	2019-05-31
1742	2019-06-19	189,619,800	0	23.7025	800,000,000	2019-05-31
1743	2019-06-18	189,619,800	0	23.7025	800,000,000	2019-05-31
1744	2019-06-17	189,619,800	0	23.7025	800,000,000	2019-05-31
1745	2019-06-14	189,619,800	-130,000	23.7025	800,000,000	2019-05-31
1746	2019-06-13	189,749,800	0	23.7187	800,000,000	2019-05-31
1747	2019-06-12	189,749,800	0	23.7187	800,000,000	2019-05-31
1748	2019-06-11	189,749,800	0	23.7187	800,000,000	2019-05-31
1749	2019-06-10	189,749,800	0	23.7187	800,000,000	2019-05-31
1750	2019-06-06	189,749,800	0	23.7187	800,000,000	2019-05-31
1751	2019-06-05	189,749,800	100,000	23.7187	800,000,000	2019-05-31
1752	2019-06-04	189,649,800	0	23.7062	800,000,000	2019-05-31
1753	2019-06-03	189,649,800	0	23.7062	800,000,000	2019-05-31
1754	2019-05-31	189,649,800	-20,000	23.7062	800,000,000	2019-05-31
1755	2019-05-30	189,669,800	-50,000	23.7087	800,000,000	2019-04-30
1756	2019-05-29	189,719,800	0	23.7150	800,000,000	2019-04-30
1757	2019-05-28	189,719,800	0	23.7150	800,000,000	2019-04-30
1758	2019-05-27	189,719,800	0	23.7150	800,000,000	2019-04-30
1759	2019-05-24	189,719,800	0	23.7150	800,000,000	2019-04-30
1760	2019-05-23	189,719,800	0	23.7150	800,000,000	2019-04-30
1761	2019-05-22	189,719,800	0	23.7150	800,000,000	2019-04-30
1762	2019-05-21	189,719,800	0	23.7150	800,000,000	2019-04-30
1763	2019-05-20	189,719,800	100,000	23.7150	800,000,000	2019-04-30
1764	2019-05-17	189,619,800	130,000	23.7025	800,000,000	2019-04-30
1765	2019-05-16	189,489,800	0	23.6862	800,000,000	2019-04-30
1766	2019-05-15	189,489,800	0	23.6862	800,000,000	2019-04-30
1767	2019-05-14	189,489,800	0	23.6862	800,000,000	2019-04-30
1768	2019-05-10	189,489,800	0	23.6862	800,000,000	2019-04-30
1769	2019-05-09	189,489,800	0	23.6862	800,000,000	2019-04-30
1770	2019-05-08	189,489,800	-190,000	23.6862	800,000,000	2019-04-30
1771	2019-05-07	189,679,800	0	23.7100	800,000,000	2019-04-30
1772	2019-05-06	189,679,800	-10,000	23.7100	800,000,000	2019-04-30
1773	2019-05-03	189,689,800	-10,000	23.7112	800,000,000	2019-04-30
1774	2019-05-02	189,699,800	0	23.7125	800,000,000	2019-04-30
1775	2019-04-30	189,699,800	0	23.7125	800,000,000	2019-04-30
1776	2019-04-29	189,699,800	0	23.7125	800,000,000	2019-03-31
1777	2019-04-26	189,699,800	0	23.7125	800,000,000	2019-03-31
1778	2019-04-25	189,699,800	-220,000	23.7125	800,000,000	2019-03-31
1779	2019-04-24	189,919,800	-30,000	23.7400	800,000,000	2019-03-31
1780	2019-04-23	189,949,800	0	23.7437	800,000,000	2019-03-31
1781	2019-04-18	189,949,800	0	23.7437	800,000,000	2019-03-31
1782	2019-04-17	189,949,800	0	23.7437	800,000,000	2019-03-31
1783	2019-04-16	189,949,800	0	23.7437	800,000,000	2019-03-31
1784	2019-04-15	189,949,800	0	23.7437	800,000,000	2019-03-31
1785	2019-04-12	189,949,800	0	23.7437	800,000,000	2019-03-31
1786	2019-04-11	189,949,800	0	23.7437	800,000,000	2019-03-31
1787	2019-04-10	189,949,800	30,000	23.7437	800,000,000	2019-03-31
1788	2019-04-09	189,919,800	0	23.7400	800,000,000	2019-03-31
1789	2019-04-08	189,919,800	0	23.7400	800,000,000	2019-03-31
1790	2019-04-04	189,919,800	30,000	23.7400	800,000,000	2019-03-31
1791	2019-04-03	189,889,800	100,000	23.7362	800,000,000	2019-03-31
1792	2019-04-02	189,789,800	-10,000	23.7237	800,000,000	2019-03-31
1793	2019-04-01	189,799,800	-140,000	23.7250	800,000,000	2019-03-31
1794	2019-03-29	189,939,800	0	23.7425	800,000,000	2019-02-28
1795	2019-03-28	189,939,800	20,000	23.7425	800,000,000	2019-02-28
1796	2019-03-27	189,919,800	0	23.7400	800,000,000	2019-02-28
1797	2019-03-26	189,919,800	0	23.7400	800,000,000	2019-02-28
1798	2019-03-25	189,919,800	170,000	23.7400	800,000,000	2019-02-28
1799	2019-03-22	189,749,800	0	23.7187	800,000,000	2019-02-28
1800	2019-03-21	189,749,800	0	23.7187	800,000,000	2019-02-28
1801	2019-03-20	189,749,800	0	23.7187	800,000,000	2019-02-28
1802	2019-03-19	189,749,800	100,000	23.7187	800,000,000	2019-02-28
1803	2019-03-18	189,649,800	0	23.7062	800,000,000	2019-02-28
1804	2019-03-15	189,649,800	20,000	23.7062	800,000,000	2019-02-28
1805	2019-03-14	189,629,800	-70,000	23.7037	800,000,000	2019-02-28
1806	2019-03-13	189,699,800	-100,000	23.7125	800,000,000	2019-02-28
1807	2019-03-12	189,799,800	30,000	23.7250	800,000,000	2019-02-28
1808	2019-03-11	189,769,800	0	23.7212	800,000,000	2019-02-28
1809	2019-03-08	189,769,800	0	23.7212	800,000,000	2019-02-28
1810	2019-03-07	189,769,800	-250,000	23.7212	800,000,000	2019-02-28
1811	2019-03-06	190,019,800	-10,000	23.7525	800,000,000	2019-02-28
1812	2019-03-05	190,029,800	0	23.7537	800,000,000	2019-02-28
1813	2019-03-04	190,029,800	0	23.7537	800,000,000	2019-02-28
1814	2019-03-01	190,029,800	50,000	23.7537	800,000,000	2019-02-28
1815	2019-02-28	189,979,800	0	23.7475	800,000,000	2019-02-28
1816	2019-02-27	189,979,800	-80,000	23.7475	800,000,000	2019-01-31
1817	2019-02-26	190,059,800	0	23.7575	800,000,000	2019-01-31
1818	2019-02-25	190,059,800	30,000	23.7575	800,000,000	2019-01-31
1819	2019-02-22	190,029,800	-40,000	23.7537	800,000,000	2019-01-31
1820	2019-02-21	190,069,800	0	23.7587	800,000,000	2019-01-31
1821	2019-02-20	190,069,800	-40,000	23.7587	800,000,000	2019-01-31
1822	2019-02-19	190,109,800	-10,000	23.7637	800,000,000	2019-01-31
1823	2019-02-18	190,119,800	40,000	23.7650	800,000,000	2019-01-31
1824	2019-02-15	190,079,800	0	23.7600	800,000,000	2019-01-31
1825	2019-02-14	190,079,800	70,000	23.7600	800,000,000	2019-01-31
1826	2019-02-13	190,009,800	-40,000	23.7512	800,000,000	2019-01-31
1827	2019-02-12	190,049,800	0	23.7562	800,000,000	2019-01-31
1828	2019-02-11	190,049,800	0	23.7562	800,000,000	2019-01-31
1829	2019-02-08	190,049,800	-80,000	23.7562	800,000,000	2019-01-31
1830	2019-02-04	190,129,800	0	23.7662	800,000,000	2019-01-31
1831	2019-02-01	190,129,800	-10,000	23.7662	800,000,000	2019-01-31
1832	2019-01-31	190,139,800	80,000	23.7675	800,000,000	2019-01-31
1833	2019-01-30	190,059,800	0	23.7575	800,000,000	2018-12-31
1834	2019-01-29	190,059,800	-60,000	23.7575	800,000,000	2018-12-31
1835	2019-01-28	190,119,800	40,000	23.7650	800,000,000	2018-12-31
1836	2019-01-25	190,079,800	0	23.7600	800,000,000	2018-12-31
1837	2019-01-24	190,079,800	90,000	23.7600	800,000,000	2018-12-31
1838	2019-01-23	189,989,800	100,000	23.7487	800,000,000	2018-12-31
1839	2019-01-22	189,889,800	180,000	23.7362	800,000,000	2018-12-31
1840	2019-01-21	189,709,800	110,000	23.7137	800,000,000	2018-12-31
1841	2019-01-18	189,599,800	0	23.7000	800,000,000	2018-12-31
1842	2019-01-17	189,599,800	-20,000	23.7000	800,000,000	2018-12-31
1843	2019-01-16	189,619,800	100,000	23.7025	800,000,000	2018-12-31
1844	2019-01-15	189,519,800	0	23.6900	800,000,000	2018-12-31
1845	2019-01-14	189,519,800	0	23.6900	800,000,000	2018-12-31
1846	2019-01-11	189,519,800	-80,000	23.6900	800,000,000	2018-12-31
1847	2019-01-10	189,599,800	-60,000	23.7000	800,000,000	2018-12-31
1848	2019-01-09	189,659,800	-620,000	23.7075	800,000,000	2018-12-31
1849	2019-01-08	190,279,800	60,000	23.7850	800,000,000	2018-12-31
1850	2019-01-07	190,219,800	0	23.7775	800,000,000	2018-12-31
1851	2019-01-04	190,219,800	-30,000	23.7775	800,000,000	2018-12-31
1852	2019-01-03	190,249,800	-420,000	23.7812	800,000,000	2018-12-31
1853	2019-01-02	190,669,800	-100,000	23.8337	800,000,000	2018-12-31
1854	2018-12-31	190,769,800	0	23.8462	800,000,000	2018-12-31
1855	2018-12-28	190,769,800	0	23.8462	800,000,000	2018-11-30
1856	2018-12-27	190,769,800	-140,000	23.8462	800,000,000	2018-11-30
1857	2018-12-24	190,909,800	0	23.8637	800,000,000	2018-11-30
1858	2018-12-21	190,909,800	100,000	23.8637	800,000,000	2018-11-30
1859	2018-12-20	190,809,800	230,000	23.8512	800,000,000	2018-11-30
1860	2018-12-19	190,579,800	10,000	23.8225	800,000,000	2018-11-30
1861	2018-12-18	190,569,800	-160,000	23.8212	800,000,000	2018-11-30
1862	2018-12-17	190,729,800	40,000	23.8412	800,000,000	2018-11-30
1863	2018-12-14	190,689,800	-40,000	23.8362	800,000,000	2018-11-30
1864	2018-12-13	190,729,800	-30,000	23.8412	800,000,000	2018-11-30
1865	2018-12-12	190,759,800	0	23.8450	800,000,000	2018-11-30
1866	2018-12-11	190,759,800	-20,000	23.8450	800,000,000	2018-11-30
1867	2018-12-10	190,779,800	-150,000	23.8475	800,000,000	2018-11-30
1868	2018-12-07	190,929,800	20,000	23.8662	800,000,000	2018-11-30
1869	2018-12-06	190,909,800	20,000	23.8637	800,000,000	2018-11-30
1870	2018-12-05	190,889,800	-120,000	23.8612	800,000,000	2018-11-30
1871	2018-12-04	191,009,800	-60,000	23.8762	800,000,000	2018-11-30
1872	2018-12-03	191,069,800	-30,000	23.8837	800,000,000	2018-11-30
1873	2018-11-30	191,099,800	-10,050	23.8875	800,000,000	2018-11-30
1874	2018-11-29	191,109,850	110,000	23.8887	800,000,000	2018-10-31
1875	2018-11-28	190,999,850	120,000	23.8750	800,000,000	2018-10-31
1876	2018-11-27	190,879,850	50,000	23.8600	800,000,000	2018-10-31
1877	2018-11-26	190,829,850	370,000	23.8537	800,000,000	2018-10-31
1878	2018-11-23	190,459,850	60,000	23.8075	800,000,000	2018-10-31
1879	2018-11-22	190,399,850	-30,000	23.8000	800,000,000	2018-10-31
1880	2018-11-21	190,429,850	-270,000	23.8037	800,000,000	2018-10-31
1881	2018-11-20	190,699,850	-340,000	23.8375	800,000,000	2018-10-31
1882	2018-11-19	191,039,850	-60,000	23.8800	800,000,000	2018-10-31
1883	2018-11-16	191,099,850	-30,000	23.8875	800,000,000	2018-10-31
1884	2018-11-15	191,129,850	0	23.8912	800,000,000	2018-10-31
1885	2018-11-14	191,129,850	-30,000	23.8912	800,000,000	2018-10-31
1886	2018-11-13	191,159,850	-110,050	23.8950	800,000,000	2018-10-31
1887	2018-11-12	191,269,900	310,000	23.9087	800,000,000	2018-10-31
1888	2018-11-09	190,959,900	-370,000	23.8700	800,000,000	2018-10-31
1889	2018-11-08	191,329,900	-170,000	23.9162	800,000,000	2018-10-31
1890	2018-11-07	191,499,900	350,000	23.9375	800,000,000	2018-10-31
1891	2018-11-06	191,149,900	360,000	23.8937	800,000,000	2018-10-31
1892	2018-11-05	190,789,900	60,000	23.8487	800,000,000	2018-10-31
1893	2018-11-02	190,729,900	-90,000	23.8412	800,000,000	2018-10-31
1894	2018-11-01	190,819,900	-100,000	23.8525	800,000,000	2018-10-31
1895	2018-10-31	190,919,900	40,000	23.8650	800,000,000	2018-10-31
1896	2018-10-30	190,879,900	80,000	23.8600	800,000,000	2018-09-30
1897	2018-10-29	190,799,900	270,000	23.8500	800,000,000	2018-09-30
1898	2018-10-26	190,529,900	-210,000	23.8162	800,000,000	2018-09-30
1899	2018-10-25	190,739,900	980,000	23.8425	800,000,000	2018-09-30
1900	2018-10-24	189,759,900	690,000	23.7200	800,000,000	2018-09-30
1901	2018-10-23	189,069,900	-220,000	23.6337	800,000,000	2018-09-30
1902	2018-10-22	189,289,900	270,000	23.6612	800,000,000	2018-09-30
1903	2018-10-19	189,019,900	-110,000	23.6275	800,000,000	2018-09-30
1904	2018-10-18	189,129,900	-260,000	23.6412	800,000,000	2018-09-30
1905	2018-10-16	189,389,900	0	23.6737	800,000,000	2018-09-30
1906	2018-10-15	189,389,900	-560,000	23.6737	800,000,000	2018-09-30
1907	2018-10-12	189,949,900	-130,000	23.7437	800,000,000	2018-09-30
1908	2018-10-11	190,079,900	119,900	23.7600	800,000,000	2018-09-30
1909	2018-10-10	189,960,000	-310,000	23.7450	800,000,000	2018-09-30
1910	2018-10-09	190,270,000	-190,000	23.7838	800,000,000	2018-09-30
1911	2018-10-08	190,460,000	-350,000	23.8075	800,000,000	2018-09-30
1912	2018-10-05	190,810,000	-310,000	23.8513	800,000,000	2018-09-30
1913	2018-10-04	191,120,000	-320,000	23.8900	800,000,000	2018-09-30
1914	2018-10-03	191,440,000	160,000	23.9300	800,000,000	2018-09-30
1915	2018-10-02	191,280,000	-840,000	23.9100	800,000,000	2018-09-30
1916	2018-09-28	192,120,000	-80,000	24.0150	800,000,000	2018-09-13
1917	2018-09-27	192,200,000	110,000	24.0250	800,000,000	2018-09-13
1918	2018-09-26	192,090,000	260,000	24.0113	800,000,000	2018-09-13
1919	2018-09-24	191,830,000	-220,000	23.9788	800,000,000	2018-09-13
1920	2018-09-21	192,050,000	310,000	24.0063	800,000,000	2018-09-13
1921	2018-09-20	191,740,000	-1,240,000	23.9675	800,000,000	2018-09-13
1922	2018-09-19	192,980,000	-1,480,000	24.1225	800,000,000	2018-09-13
1923	2018-09-18	194,460,000	-1,070,000	24.3075	800,000,000	2018-09-13
1924	2018-09-17	195,530,000	-3,780,000	24.4413	800,000,000	2018-09-13
1925	2018-09-14	199,310,000	0	24.9138	800,000,000	2018-09-13
1926	2018-09-13	199,310,000		24.9138	800,000,000	2018-09-13

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---