衍匯亞洲有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08210	2018-08-27			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-25	154,479,950	0	19.3100	800,000,000	2026-05-31
2	2026-06-24	154,479,950	0	19.3100	800,000,000	2026-05-31
3	2026-06-23	154,479,950	0	19.3100	800,000,000	2026-05-31
4	2026-06-22	154,479,950	0	19.3100	800,000,000	2026-05-31
5	2026-06-19	154,479,950	0	19.3100	800,000,000	2026-05-31
6	2026-06-18	154,479,950	0	19.3100	800,000,000	2026-05-31
7	2026-06-17	154,479,950	0	19.3100	800,000,000	2026-05-31
8	2026-06-16	154,479,950	0	19.3100	800,000,000	2026-05-31
9	2026-06-15	154,479,950	30,000	19.3100	800,000,000	2026-05-31
10	2026-06-12	154,449,950	-50,000	19.3062	800,000,000	2026-05-31
11	2026-06-11	154,499,950	100,000	19.3125	800,000,000	2026-05-31
12	2026-06-10	154,399,950	0	19.3000	800,000,000	2026-05-31
13	2026-06-09	154,399,950	10,000	19.3000	800,000,000	2026-05-31
14	2026-06-08	154,389,950	10,000	19.2987	800,000,000	2026-05-31
15	2026-06-05	154,379,950	0	19.2975	800,000,000	2026-05-31
16	2026-06-04	154,379,950	0	19.2975	800,000,000	2026-05-31
17	2026-06-03	154,379,950	460,000	19.2975	800,000,000	2026-05-31
18	2026-06-02	153,919,950	30,000	19.2400	800,000,000	2026-05-31
19	2026-06-01	153,889,950	10,000	19.2362	800,000,000	2026-05-31
20	2026-05-29	153,879,950	720,000	19.2350	800,000,000	2026-04-30
21	2026-05-28	153,159,950	10,000	19.1450	800,000,000	2026-04-30
22	2026-05-27	153,149,950	0	19.1437	800,000,000	2026-04-30
23	2026-05-26	153,149,950	0	19.1437	800,000,000	2026-04-30
24	2026-05-25	153,149,950	0	19.1437	800,000,000	2026-04-30
25	2026-05-22	153,149,950	0	19.1437	800,000,000	2026-04-30
26	2026-05-21	153,149,950	0	19.1437	800,000,000	2026-04-30
27	2026-05-20	153,149,950	0	19.1437	800,000,000	2026-04-30
28	2026-05-19	153,149,950	20,000	19.1437	800,000,000	2026-04-30
29	2026-05-18	153,129,950	0	19.1412	800,000,000	2026-04-30
30	2026-05-15	153,129,950	0	19.1412	800,000,000	2026-04-30
31	2026-05-14	153,129,950	0	19.1412	800,000,000	2026-04-30
32	2026-05-13	153,129,950	10,000	19.1412	800,000,000	2026-04-30
33	2026-05-12	153,119,950	0	19.1400	800,000,000	2026-04-30
34	2026-05-11	153,119,950	0	19.1400	800,000,000	2026-04-30
35	2026-05-08	153,119,950	0	19.1400	800,000,000	2026-04-30
36	2026-05-07	153,119,950	0	19.1400	800,000,000	2026-04-30
37	2026-05-06	153,119,950	40,000	19.1400	800,000,000	2026-04-30
38	2026-05-05	153,079,950	0	19.1350	800,000,000	2026-04-30
39	2026-05-04	153,079,950	0	19.1350	800,000,000	2026-04-30
40	2026-05-01	153,079,950	0	19.1350	800,000,000	2026-04-30
41	2026-04-30	153,079,950	0	19.1350	800,000,000	2026-04-30
42	2026-04-29	153,079,950	0	19.1350	800,000,000	2026-03-31
43	2026-04-28	153,079,950	0	19.1350	800,000,000	2026-03-31
44	2026-04-27	153,079,950	20,000	19.1350	800,000,000	2026-03-31
45	2026-04-24	153,059,950	10,000	19.1325	800,000,000	2026-03-31
46	2026-04-23	153,049,950	0	19.1312	800,000,000	2026-03-31
47	2026-04-22	153,049,950	0	19.1312	800,000,000	2026-03-31
48	2026-04-21	153,049,950	0	19.1312	800,000,000	2026-03-31
49	2026-04-20	153,049,950	0	19.1312	800,000,000	2026-03-31
50	2026-04-17	153,049,950	0	19.1312	800,000,000	2026-03-31
51	2026-04-16	153,049,950	0	19.1312	800,000,000	2026-03-31
52	2026-04-15	153,049,950	0	19.1312	800,000,000	2026-03-31
53	2026-04-14	153,049,950	0	19.1312	800,000,000	2026-03-31
54	2026-04-13	153,049,950	0	19.1312	800,000,000	2026-03-31
55	2026-04-10	153,049,950	0	19.1312	800,000,000	2026-03-31
56	2026-04-09	153,049,950	0	19.1312	800,000,000	2026-03-31
57	2026-04-08	153,049,950	0	19.1312	800,000,000	2026-03-31
58	2026-04-07	153,049,950	0	19.1312	800,000,000	2026-03-31
59	2026-04-06	153,049,950	0	19.1312	800,000,000	2026-03-31
60	2026-04-03	153,049,950	0	19.1312	800,000,000	2026-03-31
61	2026-04-02	153,049,950	0	19.1312	800,000,000	2026-03-31
62	2026-04-01	153,049,950	0	19.1312	800,000,000	2026-03-31
63	2026-03-31	153,049,950	0	19.1312	800,000,000	2026-03-31
64	2026-03-30	153,049,950	0	19.1312	800,000,000	2026-02-28
65	2026-03-27	153,049,950	0	19.1312	800,000,000	2026-02-28
66	2026-03-26	153,049,950	-69,000	19.1312	800,000,000	2026-02-28
67	2026-03-25	153,118,950	0	19.1399	800,000,000	2026-02-28
68	2026-03-24	153,118,950	-110,000	19.1399	800,000,000	2026-02-28
69	2026-03-23	153,228,950	0	19.1536	800,000,000	2026-02-28
70	2026-03-20	153,228,950	0	19.1536	800,000,000	2026-02-28
71	2026-03-19	153,228,950	-20,000	19.1536	800,000,000	2026-02-28
72	2026-03-18	153,248,950	0	19.1561	800,000,000	2026-02-28
73	2026-03-17	153,248,950	0	19.1561	800,000,000	2026-02-28
74	2026-03-16	153,248,950	0	19.1561	800,000,000	2026-02-28
75	2026-03-13	153,248,950	0	19.1561	800,000,000	2026-02-28
76	2026-03-12	153,248,950	0	19.1561	800,000,000	2026-02-28
77	2026-03-11	153,248,950	0	19.1561	800,000,000	2026-02-28
78	2026-03-10	153,248,950	-10,000	19.1561	800,000,000	2026-02-28
79	2026-03-09	153,258,950	0	19.1574	800,000,000	2026-02-28
80	2026-03-06	153,258,950	0	19.1574	800,000,000	2026-02-28
81	2026-03-05	153,258,950	0	19.1574	800,000,000	2026-02-28
82	2026-03-04	153,258,950	10,000	19.1574	800,000,000	2026-02-28
83	2026-03-03	153,248,950	10,000	19.1561	800,000,000	2026-02-28
84	2026-03-02	153,238,950	-30,000	19.1549	800,000,000	2026-02-28
85	2026-02-27	153,268,950	0	19.1586	800,000,000	2026-01-31
86	2026-02-26	153,268,950	-20,000	19.1586	800,000,000	2026-01-31
87	2026-02-25	153,288,950	0	19.1611	800,000,000	2026-01-31
88	2026-02-24	153,288,950	490,000	19.1611	800,000,000	2026-01-31
89	2026-02-23	152,798,950	-10,000	19.0999	800,000,000	2026-01-31
90	2026-02-20	152,808,950	0	19.1011	800,000,000	2026-01-31
91	2026-02-19	152,808,950	0	19.1011	800,000,000	2026-01-31
92	2026-02-18	152,808,950	0	19.1011	800,000,000	2026-01-31
93	2026-02-17	152,808,950	0	19.1011	800,000,000	2026-01-31
94	2026-02-16	152,808,950	0	19.1011	800,000,000	2026-01-31
95	2026-02-13	152,808,950	0	19.1011	800,000,000	2026-01-31
96	2026-02-12	152,808,950	0	19.1011	800,000,000	2026-01-31
97	2026-02-11	152,808,950	0	19.1011	800,000,000	2026-01-31
98	2026-02-10	152,808,950	0	19.1011	800,000,000	2026-01-31
99	2026-02-09	152,808,950	240,000	19.1011	800,000,000	2026-01-31
100	2026-02-06	152,568,950	-40,000	19.0711	800,000,000	2026-01-31
101	2026-02-05	152,608,950	0	19.0761	800,000,000	2026-01-31
102	2026-02-04	152,608,950	0	19.0761	800,000,000	2026-01-31
103	2026-02-03	152,608,950	-30,000	19.0761	800,000,000	2026-01-31
104	2026-02-02	152,638,950	0	19.0799	800,000,000	2026-01-31
105	2026-01-30	152,638,950	0	19.0799	800,000,000	2025-12-31
106	2026-01-29	152,638,950	10,000	19.0799	800,000,000	2025-12-31
107	2026-01-28	152,628,950	0	19.0786	800,000,000	2025-12-31
108	2026-01-27	152,628,950	0	19.0786	800,000,000	2025-12-31
109	2026-01-26	152,628,950	160,000	19.0786	800,000,000	2025-12-31
110	2026-01-23	152,468,950	0	19.0586	800,000,000	2025-12-31
111	2026-01-22	152,468,950	0	19.0586	800,000,000	2025-12-31
112	2026-01-21	152,468,950	0	19.0586	800,000,000	2025-12-31
113	2026-01-20	152,468,950	1,760,000	19.0586	800,000,000	2025-12-31
114	2026-01-19	150,708,950	0	18.8386	800,000,000	2025-12-31
115	2026-01-16	150,708,950	-61,000	18.8386	800,000,000	2025-12-31
116	2026-01-15	150,769,950	0	18.8462	800,000,000	2025-12-31
117	2026-01-14	150,769,950	0	18.8462	800,000,000	2025-12-31
118	2026-01-13	150,769,950	100,000	18.8462	800,000,000	2025-12-31
119	2026-01-12	150,669,950	0	18.8337	800,000,000	2025-12-31
120	2026-01-09	150,669,950	0	18.8337	800,000,000	2025-12-31
121	2026-01-08	150,669,950	0	18.8337	800,000,000	2025-12-31
122	2026-01-07	150,669,950	0	18.8337	800,000,000	2025-12-31
123	2026-01-06	150,669,950	0	18.8337	800,000,000	2025-12-31
124	2026-01-05	150,669,950	0	18.8337	800,000,000	2025-12-31
125	2026-01-02	150,669,950	0	18.8337	800,000,000	2025-12-31
126	2025-12-31	150,669,950	0	18.8337	800,000,000	2025-12-31
127	2025-12-30	150,669,950	0	18.8337	800,000,000	2025-09-30
128	2025-12-29	150,669,950	0	18.8337	800,000,000	2025-09-30
129	2025-12-24	150,669,950	0	18.8337	800,000,000	2025-09-30
130	2025-12-23	150,669,950	0	18.8337	800,000,000	2025-09-30
131	2025-12-22	150,669,950	10,000	18.8337	800,000,000	2025-09-30
132	2025-12-19	150,659,950	0	18.8325	800,000,000	2025-09-30
133	2025-12-18	150,659,950	0	18.8325	800,000,000	2025-09-30
134	2025-12-17	150,659,950	0	18.8325	800,000,000	2025-09-30
135	2025-12-16	150,659,950	0	18.8325	800,000,000	2025-09-30
136	2025-12-15	150,659,950	0	18.8325	800,000,000	2025-09-30
137	2025-12-12	150,659,950	0	18.8325	800,000,000	2025-09-30
138	2025-12-11	150,659,950	10,000	18.8325	800,000,000	2025-09-30
139	2025-12-10	150,649,950	0	18.8312	800,000,000	2025-09-30
140	2025-12-09	150,649,950	0	18.8312	800,000,000	2025-09-30
141	2025-12-08	150,649,950	10,000	18.8312	800,000,000	2025-09-30
142	2025-12-05	150,639,950	10,000	18.8300	800,000,000	2025-09-30
143	2025-12-04	150,629,950	0	18.8287	800,000,000	2025-09-30
144	2025-12-03	150,629,950	0	18.8287	800,000,000	2025-09-30
145	2025-12-02	150,629,950	0	18.8287	800,000,000	2025-09-30
146	2025-12-01	150,629,950	20,000	18.8287	800,000,000	2025-09-30
147	2025-11-28	150,609,950	920,000	18.8262	800,000,000	2025-09-30
148	2025-11-27	149,689,950	0	18.7112	800,000,000	2025-09-30
149	2025-11-26	149,689,950	0	18.7112	800,000,000	2025-09-30
150	2025-11-25	149,689,950	0	18.7112	800,000,000	2025-09-30
151	2025-11-24	149,689,950	260,000	18.7112	800,000,000	2025-09-30
152	2025-11-21	149,429,950	370,000	18.6787	800,000,000	2025-09-30
153	2025-11-20	149,059,950	100,000	18.6325	800,000,000	2025-09-30
154	2025-11-19	148,959,950	0	18.6200	800,000,000	2025-09-30
155	2025-11-18	148,959,950	0	18.6200	800,000,000	2025-09-30
156	2025-11-17	148,959,950	0	18.6200	800,000,000	2025-09-30
157	2025-11-14	148,959,950	0	18.6200	800,000,000	2025-09-30
158	2025-11-13	148,959,950	0	18.6200	800,000,000	2025-09-30
159	2025-11-12	148,959,950	0	18.6200	800,000,000	2025-09-30
160	2025-11-11	148,959,950	0	18.6200	800,000,000	2025-09-30
161	2025-11-10	148,959,950	0	18.6200	800,000,000	2025-09-30
162	2025-11-07	148,959,950	0	18.6200	800,000,000	2025-09-30
163	2025-11-06	148,959,950	160,000	18.6200	800,000,000	2025-09-30
164	2025-11-05	148,799,950	0	18.6000	800,000,000	2025-09-30
165	2025-11-04	148,799,950	10,000	18.6000	800,000,000	2025-09-30
166	2025-11-03	148,789,950	0	18.5987	800,000,000	2025-09-30
167	2025-10-31	148,789,950	0	18.5987	800,000,000	2025-09-30
168	2025-10-30	148,789,950	0	18.5987	800,000,000	2025-09-30
169	2025-10-28	148,789,950	-170,000	18.5987	800,000,000	2025-09-30
170	2025-10-27	148,959,950	0	18.6200	800,000,000	2025-09-30
171	2025-10-24	148,959,950	0	18.6200	800,000,000	2025-09-30
172	2025-10-23	148,959,950	0	18.6200	800,000,000	2025-09-30
173	2025-10-22	148,959,950	0	18.6200	800,000,000	2025-09-30
174	2025-10-21	148,959,950	0	18.6200	800,000,000	2025-09-30
175	2025-10-20	148,959,950	0	18.6200	800,000,000	2025-09-30
176	2025-10-17	148,959,950	50,000	18.6200	800,000,000	2025-09-30
177	2025-10-16	148,909,950	0	18.6137	800,000,000	2025-09-30
178	2025-10-15	148,909,950	0	18.6137	800,000,000	2025-09-30
179	2025-10-14	148,909,950	0	18.6137	800,000,000	2025-09-30
180	2025-10-13	148,909,950	-20,000	18.6137	800,000,000	2025-09-30
181	2025-10-10	148,929,950	150,000	18.6162	800,000,000	2025-09-30
182	2025-10-09	148,779,950	0	18.5975	800,000,000	2025-09-30
183	2025-10-08	148,779,950	0	18.5975	800,000,000	2025-09-30
184	2025-10-06	148,779,950	230,000	18.5975	800,000,000	2025-09-30
185	2025-10-03	148,549,950	0	18.5687	800,000,000	2025-09-30
186	2025-10-02	148,549,950	0	18.5687	800,000,000	2025-09-30
187	2025-09-30	148,549,950	100,000	18.5687	800,000,000	2025-09-30
188	2025-09-29	148,449,950	0	18.5562	800,000,000	2025-08-31
189	2025-09-26	148,449,950	0	18.5562	800,000,000	2025-08-31
190	2025-09-25	148,449,950	50,000	18.5562	800,000,000	2025-08-31
191	2025-09-24	148,399,950	0	18.5500	800,000,000	2025-08-31
192	2025-09-23	148,399,950	0	18.5500	800,000,000	2025-08-31
193	2025-09-22	148,399,950	0	18.5500	800,000,000	2025-08-31
194	2025-09-19	148,399,950	160,000	18.5500	800,000,000	2025-08-31
195	2025-09-18	148,239,950	0	18.5300	800,000,000	2025-08-31
196	2025-09-17	148,239,950	190,000	18.5300	800,000,000	2025-08-31
197	2025-09-16	148,049,950	140,000	18.5062	800,000,000	2025-08-31
198	2025-09-15	147,909,950	0	18.4887	800,000,000	2025-08-31
199	2025-09-12	147,909,950	100,000	18.4887	800,000,000	2025-08-31
200	2025-09-11	147,809,950	0	18.4762	800,000,000	2025-08-31
201	2025-09-10	147,809,950	0	18.4762	800,000,000	2025-08-31
202	2025-09-09	147,809,950	0	18.4762	800,000,000	2025-08-31
203	2025-09-08	147,809,950	0	18.4762	800,000,000	2025-08-31
204	2025-09-05	147,809,950	0	18.4762	800,000,000	2025-08-31
205	2025-09-04	147,809,950	0	18.4762	800,000,000	2025-08-31
206	2025-09-03	147,809,950	10,000	18.4762	800,000,000	2025-08-31
207	2025-09-02	147,799,950	-20,000	18.4750	800,000,000	2025-08-31
208	2025-09-01	147,819,950	0	18.4775	800,000,000	2025-08-31
209	2025-08-29	147,819,950	-240,000	18.4775	800,000,000	2025-07-31
210	2025-08-28	148,059,950	0	18.5075	800,000,000	2025-07-31
211	2025-08-27	148,059,950	110,000	18.5075	800,000,000	2025-07-31
212	2025-08-26	147,949,950	-30,000	18.4937	800,000,000	2025-07-31
213	2025-08-25	147,979,950	30,000	18.4975	800,000,000	2025-07-31
214	2025-08-22	147,949,950	370,000	18.4937	800,000,000	2025-07-31
215	2025-08-21	147,579,950	360,000	18.4475	800,000,000	2025-07-31
216	2025-08-20	147,219,950	20,000	18.4025	800,000,000	2025-07-31
217	2025-08-19	147,199,950	0	18.4000	800,000,000	2025-07-31
218	2025-08-18	147,199,950	10,000	18.4000	800,000,000	2025-07-31
219	2025-08-15	147,189,950	0	18.3987	800,000,000	2025-07-31
220	2025-08-14	147,189,950	0	18.3987	800,000,000	2025-07-31
221	2025-08-13	147,189,950	20,000	18.3987	800,000,000	2025-07-31
222	2025-08-12	147,169,950	0	18.3962	800,000,000	2025-07-31
223	2025-08-11	147,169,950	350,000	18.3962	800,000,000	2025-07-31
224	2025-08-08	146,819,950	0	18.3525	800,000,000	2025-07-31
225	2025-08-07	146,819,950	0	18.3525	800,000,000	2025-07-31
226	2025-08-06	146,819,950	0	18.3525	800,000,000	2025-07-31
227	2025-08-05	146,819,950	0	18.3525	800,000,000	2025-07-31
228	2025-08-04	146,819,950	0	18.3525	800,000,000	2025-07-31
229	2025-08-01	146,819,950	0	18.3525	800,000,000	2025-07-31
230	2025-07-31	146,819,950	0	18.3525	800,000,000	2025-07-31
231	2025-07-30	146,819,950	40,000	18.3525	800,000,000	2025-06-30
232	2025-07-29	146,779,950	0	18.3475	800,000,000	2025-06-30
233	2025-07-28	146,779,950	-220,000	18.3475	800,000,000	2025-06-30
234	2025-07-25	146,999,950	-50,000	18.3750	800,000,000	2025-06-30
235	2025-07-24	147,049,950	-440,000	18.3812	800,000,000	2025-06-30
236	2025-07-23	147,489,950	0	18.4362	800,000,000	2025-06-30
237	2025-07-22	147,489,950	50,000	18.4362	800,000,000	2025-06-30
238	2025-07-21	147,439,950	0	18.4300	800,000,000	2025-06-30
239	2025-07-18	147,439,950	30,000	18.4300	800,000,000	2025-06-30
240	2025-07-17	147,409,950	90,000	18.4262	800,000,000	2025-06-30
241	2025-07-16	147,319,950	0	18.4150	800,000,000	2025-06-30
242	2025-07-15	147,319,950	0	18.4150	800,000,000	2025-06-30
243	2025-07-14	147,319,950	30,000	18.4150	800,000,000	2025-06-30
244	2025-07-11	147,289,950	100,000	18.4112	800,000,000	2025-06-30
245	2025-07-10	147,189,950	-70,000	18.3987	800,000,000	2025-06-30
246	2025-07-09	147,259,950	1,100,000	18.4075	800,000,000	2025-06-30
247	2025-07-08	146,159,950	0	18.2700	800,000,000	2025-06-30
248	2025-07-07	146,159,950	100,000	18.2700	800,000,000	2025-06-30
249	2025-07-04	146,059,950	60,000	18.2575	800,000,000	2025-06-30
250	2025-07-03	145,999,950	80,000	18.2500	800,000,000	2025-06-30
251	2025-07-02	145,919,950	0	18.2400	800,000,000	2025-06-30
252	2025-06-30	145,919,950	40,000	18.2400	800,000,000	2025-06-30
253	2025-06-27	145,879,950	300,000	18.2350	800,000,000	2025-05-31
254	2025-06-26	145,579,950	0	18.1975	800,000,000	2025-05-31
255	2025-06-25	145,579,950	0	18.1975	800,000,000	2025-05-31
256	2025-06-24	145,579,950	0	18.1975	800,000,000	2025-05-31
257	2025-06-23	145,579,950	0	18.1975	800,000,000	2025-05-31
258	2025-06-20	145,579,950	0	18.1975	800,000,000	2025-05-31
259	2025-06-19	145,579,950	0	18.1975	800,000,000	2025-05-31
260	2025-06-18	145,579,950	0	18.1975	800,000,000	2025-05-31
261	2025-06-17	145,579,950	0	18.1975	800,000,000	2025-05-31
262	2025-06-16	145,579,950	0	18.1975	800,000,000	2025-05-31
263	2025-06-13	145,579,950	0	18.1975	800,000,000	2025-05-31
264	2025-06-12	145,579,950	0	18.1975	800,000,000	2025-05-31
265	2025-06-11	145,579,950	0	18.1975	800,000,000	2025-05-31
266	2025-06-10	145,579,950	0	18.1975	800,000,000	2025-05-31
267	2025-06-09	145,579,950	0	18.1975	800,000,000	2025-05-31
268	2025-06-06	145,579,950	30,000	18.1975	800,000,000	2025-05-31
269	2025-06-05	145,549,950	0	18.1937	800,000,000	2025-05-31
270	2025-06-04	145,549,950	0	18.1937	800,000,000	2025-05-31
271	2025-06-03	145,549,950	0	18.1937	800,000,000	2025-05-31
272	2025-06-02	145,549,950	0	18.1937	800,000,000	2025-05-31
273	2025-05-30	145,549,950	0	18.1937	800,000,000	2025-04-30
274	2025-05-29	145,549,950	0	18.1937	800,000,000	2025-04-30
275	2025-05-28	145,549,950	140,000	18.1937	800,000,000	2025-04-30
276	2025-05-27	145,409,950	0	18.1762	800,000,000	2025-04-30
277	2025-05-26	145,409,950	0	18.1762	800,000,000	2025-04-30
278	2025-05-23	145,409,950	0	18.1762	800,000,000	2025-04-30
279	2025-05-22	145,409,950	10,000	18.1762	800,000,000	2025-04-30
280	2025-05-21	145,399,950	0	18.1750	800,000,000	2025-04-30
281	2025-05-20	145,399,950	0	18.1750	800,000,000	2025-04-30
282	2025-05-19	145,399,950	0	18.1750	800,000,000	2025-04-30
283	2025-05-16	145,399,950	0	18.1750	800,000,000	2025-04-30
284	2025-05-15	145,399,950	0	18.1750	800,000,000	2025-04-30
285	2025-05-14	145,399,950	0	18.1750	800,000,000	2025-04-30
286	2025-05-13	145,399,950	0	18.1750	800,000,000	2025-04-30
287	2025-05-12	145,399,950	0	18.1750	800,000,000	2025-04-30
288	2025-05-09	145,399,950	0	18.1750	800,000,000	2025-04-30
289	2025-05-08	145,399,950	0	18.1750	800,000,000	2025-04-30
290	2025-05-07	145,399,950	0	18.1750	800,000,000	2025-04-30
291	2025-05-06	145,399,950	0	18.1750	800,000,000	2025-04-30
292	2025-05-02	145,399,950	0	18.1750	800,000,000	2025-04-30
293	2025-04-30	145,399,950	0	18.1750	800,000,000	2025-04-30
294	2025-04-29	145,399,950	20,000	18.1750	800,000,000	2025-03-31
295	2025-04-28	145,379,950	0	18.1725	800,000,000	2025-03-31
296	2025-04-25	145,379,950	0	18.1725	800,000,000	2025-03-31
297	2025-04-24	145,379,950	0	18.1725	800,000,000	2025-03-31
298	2025-04-23	145,379,950	0	18.1725	800,000,000	2025-03-31
299	2025-04-22	145,379,950	0	18.1725	800,000,000	2025-03-31
300	2025-04-17	145,379,950	0	18.1725	800,000,000	2025-03-31
301	2025-04-16	145,379,950	0	18.1725	800,000,000	2025-03-31
302	2025-04-15	145,379,950	0	18.1725	800,000,000	2025-03-31
303	2025-04-14	145,379,950	0	18.1725	800,000,000	2025-03-31
304	2025-04-11	145,379,950	70,000	18.1725	800,000,000	2025-03-31
305	2025-04-10	145,309,950	0	18.1637	800,000,000	2025-03-31
306	2025-04-09	145,309,950	410,000	18.1637	800,000,000	2025-03-31
307	2025-04-08	144,899,950	0	18.1125	800,000,000	2025-03-31
308	2025-04-07	144,899,950	0	18.1125	800,000,000	2025-03-31
309	2025-04-03	144,899,950	0	18.1125	800,000,000	2025-03-31
310	2025-04-02	144,899,950	0	18.1125	800,000,000	2025-03-31
311	2025-04-01	144,899,950	20,000	18.1125	800,000,000	2025-03-31
312	2025-03-31	144,879,950	0	18.1100	800,000,000	2025-03-31
313	2025-03-28	144,879,950	0	18.1100	800,000,000	2025-02-28
314	2025-03-27	144,879,950	0	18.1100	800,000,000	2025-02-28
315	2025-03-26	144,879,950	0	18.1100	800,000,000	2025-02-28
316	2025-03-25	144,879,950	0	18.1100	800,000,000	2025-02-28
317	2025-03-24	144,879,950	0	18.1100	800,000,000	2025-02-28
318	2025-03-21	144,879,950	0	18.1100	800,000,000	2025-02-28
319	2025-03-20	144,879,950	0	18.1100	800,000,000	2025-02-28
320	2025-03-19	144,879,950	-50,000	18.1100	800,000,000	2025-02-28
321	2025-03-18	144,929,950	0	18.1162	800,000,000	2025-02-28
322	2025-03-17	144,929,950	0	18.1162	800,000,000	2025-02-28
323	2025-03-14	144,929,950	0	18.1162	800,000,000	2025-02-28
324	2025-03-13	144,929,950	0	18.1162	800,000,000	2025-02-28
325	2025-03-12	144,929,950	0	18.1162	800,000,000	2025-02-28
326	2025-03-11	144,929,950	10,000	18.1162	800,000,000	2025-02-28
327	2025-03-10	144,919,950	0	18.1150	800,000,000	2025-02-28
328	2025-03-07	144,919,950	0	18.1150	800,000,000	2025-02-28
329	2025-03-06	144,919,950	0	18.1150	800,000,000	2025-02-28
330	2025-03-05	144,919,950	0	18.1150	800,000,000	2025-02-28
331	2025-03-04	144,919,950	0	18.1150	800,000,000	2025-02-28
332	2025-03-03	144,919,950	0	18.1150	800,000,000	2025-02-28
333	2025-02-28	144,919,950	0	18.1150	800,000,000	2025-02-28
334	2025-02-27	144,919,950	0	18.1150	800,000,000	2025-01-31
335	2025-02-26	144,919,950	50,000	18.1150	800,000,000	2025-01-31
336	2025-02-25	144,869,950	10,000	18.1087	800,000,000	2025-01-31
337	2025-02-24	144,859,950	0	18.1075	800,000,000	2025-01-31
338	2025-02-21	144,859,950	0	18.1075	800,000,000	2025-01-31
339	2025-02-20	144,859,950	90,000	18.1075	800,000,000	2025-01-31
340	2025-02-19	144,769,950	-140,000	18.0962	800,000,000	2025-01-31
341	2025-02-18	144,909,950	0	18.1137	800,000,000	2025-01-31
342	2025-02-17	144,909,950	0	18.1137	800,000,000	2025-01-31
343	2025-02-14	144,909,950	90,000	18.1137	800,000,000	2025-01-31
344	2025-02-13	144,819,950	0	18.1025	800,000,000	2025-01-31
345	2025-02-12	144,819,950	0	18.1025	800,000,000	2025-01-31
346	2025-02-11	144,819,950	0	18.1025	800,000,000	2025-01-31
347	2025-02-10	144,819,950	0	18.1025	800,000,000	2025-01-31
348	2025-02-07	144,819,950	0	18.1025	800,000,000	2025-01-31
349	2025-02-06	144,819,950	0	18.1025	800,000,000	2025-01-31
350	2025-02-05	144,819,950	0	18.1025	800,000,000	2025-01-31
351	2025-02-04	144,819,950	10,000	18.1025	800,000,000	2025-01-31
352	2025-02-03	144,809,950	0	18.1012	800,000,000	2025-01-31
353	2025-01-28	144,809,950	0	18.1012	800,000,000	2024-12-31
354	2025-01-27	144,809,950	0	18.1012	800,000,000	2024-12-31
355	2025-01-24	144,809,950	0	18.1012	800,000,000	2024-12-31
356	2025-01-23	144,809,950	0	18.1012	800,000,000	2024-12-31
357	2025-01-22	144,809,950	0	18.1012	800,000,000	2024-12-31
358	2025-01-21	144,809,950	0	18.1012	800,000,000	2024-12-31
359	2025-01-20	144,809,950	550,000	18.1012	800,000,000	2024-12-31
360	2025-01-17	144,259,950	0	18.0325	800,000,000	2024-12-31
361	2025-01-16	144,259,950	0	18.0325	800,000,000	2024-12-31
362	2025-01-15	144,259,950	0	18.0325	800,000,000	2024-12-31
363	2025-01-14	144,259,950	0	18.0325	800,000,000	2024-12-31
364	2025-01-13	144,259,950	10,000	18.0325	800,000,000	2024-12-31
365	2025-01-10	144,249,950	0	18.0312	800,000,000	2024-12-31
366	2025-01-09	144,249,950	0	18.0312	800,000,000	2024-12-31
367	2025-01-08	144,249,950	0	18.0312	800,000,000	2024-12-31
368	2025-01-07	144,249,950	0	18.0312	800,000,000	2024-12-31
369	2025-01-06	144,249,950	90,000	18.0312	800,000,000	2024-12-31
370	2025-01-03	144,159,950	0	18.0200	800,000,000	2024-12-31
371	2025-01-02	144,159,950	0	18.0200	800,000,000	2024-12-31
372	2024-12-31	144,159,950	0	18.0200	800,000,000	2024-12-31
373	2024-12-30	144,159,950	0	18.0200	800,000,000	2024-11-30
374	2024-12-27	144,159,950	0	18.0200	800,000,000	2024-11-30
375	2024-12-24	144,159,950	0	18.0200	800,000,000	2024-11-30
376	2024-12-23	144,159,950	0	18.0200	800,000,000	2024-11-30
377	2024-12-20	144,159,950	0	18.0200	800,000,000	2024-11-30
378	2024-12-19	144,159,950	0	18.0200	800,000,000	2024-11-30
379	2024-12-18	144,159,950	0	18.0200	800,000,000	2024-11-30
380	2024-12-17	144,159,950	-60,000	18.0200	800,000,000	2024-11-30
381	2024-12-16	144,219,950	30,000	18.0275	800,000,000	2024-11-30
382	2024-12-13	144,189,950	0	18.0237	800,000,000	2024-11-30
383	2024-12-12	144,189,950	0	18.0237	800,000,000	2024-11-30
384	2024-12-11	144,189,950	0	18.0237	800,000,000	2024-11-30
385	2024-12-10	144,189,950	0	18.0237	800,000,000	2024-11-30
386	2024-12-09	144,189,950	0	18.0237	800,000,000	2024-11-30
387	2024-12-06	144,189,950	0	18.0237	800,000,000	2024-11-30
388	2024-12-05	144,189,950	0	18.0237	800,000,000	2024-11-30
389	2024-12-04	144,189,950	0	18.0237	800,000,000	2024-11-30
390	2024-12-03	144,189,950	0	18.0237	800,000,000	2024-11-30
391	2024-12-02	144,189,950	0	18.0237	800,000,000	2024-11-30
392	2024-11-29	144,189,950	0	18.0237	800,000,000	2024-10-31
393	2024-11-28	144,189,950	0	18.0237	800,000,000	2024-10-31
394	2024-11-27	144,189,950	0	18.0237	800,000,000	2024-10-31
395	2024-11-26	144,189,950	0	18.0237	800,000,000	2024-10-31
396	2024-11-25	144,189,950	0	18.0237	800,000,000	2024-10-31
397	2024-11-22	144,189,950	0	18.0237	800,000,000	2024-10-31
398	2024-11-21	144,189,950	0	18.0237	800,000,000	2024-10-31
399	2024-11-20	144,189,950	0	18.0237	800,000,000	2024-10-31
400	2024-11-19	144,189,950	0	18.0237	800,000,000	2024-10-31
401	2024-11-18	144,189,950	0	18.0237	800,000,000	2024-10-31
402	2024-11-15	144,189,950	0	18.0237	800,000,000	2024-10-31
403	2024-11-14	144,189,950	0	18.0237	800,000,000	2024-10-31
404	2024-11-13	144,189,950	0	18.0237	800,000,000	2024-10-31
405	2024-11-12	144,189,950	0	18.0237	800,000,000	2024-10-31
406	2024-11-11	144,189,950	0	18.0237	800,000,000	2024-10-31
407	2024-11-08	144,189,950	0	18.0237	800,000,000	2024-10-31
408	2024-11-07	144,189,950	0	18.0237	800,000,000	2024-10-31
409	2024-11-06	144,189,950	100,000	18.0237	800,000,000	2024-10-31
410	2024-11-05	144,089,950	0	18.0112	800,000,000	2024-10-31
411	2024-11-04	144,089,950	0	18.0112	800,000,000	2024-10-31
412	2024-11-01	144,089,950	0	18.0112	800,000,000	2024-10-31
413	2024-10-31	144,089,950	0	18.0112	800,000,000	2024-10-31
414	2024-10-30	144,089,950	0	18.0112	800,000,000	2024-09-30
415	2024-10-29	144,089,950	0	18.0112	800,000,000	2024-09-30
416	2024-10-28	144,089,950	0	18.0112	800,000,000	2024-09-30
417	2024-10-25	144,089,950	0	18.0112	800,000,000	2024-09-30
418	2024-10-24	144,089,950	0	18.0112	800,000,000	2024-09-30
419	2024-10-23	144,089,950	0	18.0112	800,000,000	2024-09-30
420	2024-10-22	144,089,950	0	18.0112	800,000,000	2024-09-30
421	2024-10-21	144,089,950	0	18.0112	800,000,000	2024-09-30
422	2024-10-18	144,089,950	30,000	18.0112	800,000,000	2024-09-30
423	2024-10-17	144,059,950	0	18.0075	800,000,000	2024-09-30
424	2024-10-16	144,059,950	0	18.0075	800,000,000	2024-09-30
425	2024-10-15	144,059,950	0	18.0075	800,000,000	2024-09-30
426	2024-10-14	144,059,950	0	18.0075	800,000,000	2024-09-30
427	2024-10-10	144,059,950	0	18.0075	800,000,000	2024-09-30
428	2024-10-09	144,059,950	0	18.0075	800,000,000	2024-09-30
429	2024-10-08	144,059,950	60,000	18.0075	800,000,000	2024-09-30
430	2024-10-07	143,999,950	470,000	18.0000	800,000,000	2024-09-30
431	2024-10-04	143,529,950	-440,000	17.9412	800,000,000	2024-09-30
432	2024-10-03	143,969,950	110,000	17.9962	800,000,000	2024-09-30
433	2024-10-02	143,859,950	50,000	17.9825	800,000,000	2024-09-30
434	2024-09-30	143,809,950	0	17.9762	800,000,000	2024-09-30
435	2024-09-27	143,809,950	0	17.9762	800,000,000	2024-08-31
436	2024-09-26	143,809,950	0	17.9762	800,000,000	2024-08-31
437	2024-09-25	143,809,950	0	17.9762	800,000,000	2024-08-31
438	2024-09-24	143,809,950	0	17.9762	800,000,000	2024-08-31
439	2024-09-23	143,809,950	0	17.9762	800,000,000	2024-08-31
440	2024-09-20	143,809,950	0	17.9762	800,000,000	2024-08-31
441	2024-09-19	143,809,950	0	17.9762	800,000,000	2024-08-31
442	2024-09-17	143,809,950	0	17.9762	800,000,000	2024-08-31
443	2024-09-16	143,809,950	0	17.9762	800,000,000	2024-08-31
444	2024-09-13	143,809,950	0	17.9762	800,000,000	2024-08-31
445	2024-09-12	143,809,950	0	17.9762	800,000,000	2024-08-31
446	2024-09-11	143,809,950	0	17.9762	800,000,000	2024-08-31
447	2024-09-10	143,809,950	0	17.9762	800,000,000	2024-08-31
448	2024-09-09	143,809,950	0	17.9762	800,000,000	2024-08-31
449	2024-09-05	143,809,950	0	17.9762	800,000,000	2024-08-31
450	2024-09-04	143,809,950	0	17.9762	800,000,000	2024-08-31
451	2024-09-03	143,809,950	0	17.9762	800,000,000	2024-08-31
452	2024-09-02	143,809,950	0	17.9762	800,000,000	2024-08-31
453	2024-08-30	143,809,950	0	17.9762	800,000,000	2024-07-31
454	2024-08-29	143,809,950	0	17.9762	800,000,000	2024-07-31
455	2024-08-28	143,809,950	0	17.9762	800,000,000	2024-07-31
456	2024-08-27	143,809,950	0	17.9762	800,000,000	2024-07-31
457	2024-08-26	143,809,950	0	17.9762	800,000,000	2024-07-31
458	2024-08-23	143,809,950	0	17.9762	800,000,000	2024-07-31
459	2024-08-22	143,809,950	30,000	17.9762	800,000,000	2024-07-31
460	2024-08-21	143,779,950	0	17.9725	800,000,000	2024-07-31
461	2024-08-20	143,779,950	0	17.9725	800,000,000	2024-07-31
462	2024-08-19	143,779,950	0	17.9725	800,000,000	2024-07-31
463	2024-08-16	143,779,950	0	17.9725	800,000,000	2024-07-31
464	2024-08-15	143,779,950	0	17.9725	800,000,000	2024-07-31
465	2024-08-14	143,779,950	0	17.9725	800,000,000	2024-07-31
466	2024-08-13	143,779,950	0	17.9725	800,000,000	2024-07-31
467	2024-08-12	143,779,950	0	17.9725	800,000,000	2024-07-31
468	2024-08-09	143,779,950	0	17.9725	800,000,000	2024-07-31
469	2024-08-08	143,779,950	0	17.9725	800,000,000	2024-07-31
470	2024-08-07	143,779,950	0	17.9725	800,000,000	2024-07-31
471	2024-08-06	143,779,950	0	17.9725	800,000,000	2024-07-31
472	2024-08-05	143,779,950	0	17.9725	800,000,000	2024-07-31
473	2024-08-02	143,779,950	0	17.9725	800,000,000	2024-07-31
474	2024-08-01	143,779,950	0	17.9725	800,000,000	2024-07-31
475	2024-07-31	143,779,950	0	17.9725	800,000,000	2024-07-31
476	2024-07-30	143,779,950	0	17.9725	800,000,000	2024-06-30
477	2024-07-29	143,779,950	0	17.9725	800,000,000	2024-06-30
478	2024-07-26	143,779,950	0	17.9725	800,000,000	2024-06-30
479	2024-07-25	143,779,950	0	17.9725	800,000,000	2024-06-30
480	2024-07-24	143,779,950	0	17.9725	800,000,000	2024-06-30
481	2024-07-23	143,779,950	0	17.9725	800,000,000	2024-06-30
482	2024-07-22	143,779,950	0	17.9725	800,000,000	2024-06-30
483	2024-07-19	143,779,950	0	17.9725	800,000,000	2024-06-30
484	2024-07-18	143,779,950	0	17.9725	800,000,000	2024-06-30
485	2024-07-17	143,779,950	0	17.9725	800,000,000	2024-06-30
486	2024-07-16	143,779,950	0	17.9725	800,000,000	2024-06-30
487	2024-07-15	143,779,950	0	17.9725	800,000,000	2024-06-30
488	2024-07-12	143,779,950	0	17.9725	800,000,000	2024-06-30
489	2024-07-11	143,779,950	0	17.9725	800,000,000	2024-06-30
490	2024-07-10	143,779,950	0	17.9725	800,000,000	2024-06-30
491	2024-07-09	143,779,950	0	17.9725	800,000,000	2024-06-30
492	2024-07-08	143,779,950	0	17.9725	800,000,000	2024-06-30
493	2024-07-05	143,779,950	0	17.9725	800,000,000	2024-06-30
494	2024-07-04	143,779,950	0	17.9725	800,000,000	2024-06-30
495	2024-07-03	143,779,950	0	17.9725	800,000,000	2024-06-30
496	2024-07-02	143,779,950	0	17.9725	800,000,000	2024-06-30
497	2024-06-28	143,779,950	0	17.9725	800,000,000	2024-05-31
498	2024-06-27	143,779,950	0	17.9725	800,000,000	2024-05-31
499	2024-06-26	143,779,950	0	17.9725	800,000,000	2024-05-31
500	2024-06-25	143,779,950	-30,000	17.9725	800,000,000	2024-05-31
501	2024-06-24	143,809,950	0	17.9762	800,000,000	2024-05-31
502	2024-06-21	143,809,950	210,000	17.9762	800,000,000	2024-05-31
503	2024-06-20	143,599,950	0	17.9500	800,000,000	2024-05-31
504	2024-06-19	143,599,950	0	17.9500	800,000,000	2024-05-31
505	2024-06-18	143,599,950	150,000	17.9500	800,000,000	2024-05-31
506	2024-06-17	143,449,950	90,000	17.9312	800,000,000	2024-05-31
507	2024-06-14	143,359,950	0	17.9200	800,000,000	2024-05-31
508	2024-06-13	143,359,950	0	17.9200	800,000,000	2024-05-31
509	2024-06-12	143,359,950	0	17.9200	800,000,000	2024-05-31
510	2024-06-11	143,359,950	50,000	17.9200	800,000,000	2024-05-31
511	2024-06-07	143,309,950	0	17.9137	800,000,000	2024-05-31
512	2024-06-06	143,309,950	230,000	17.9137	800,000,000	2024-05-31
513	2024-06-05	143,079,950	10,000	17.8850	800,000,000	2024-05-31
514	2024-06-04	143,069,950	380,000	17.8837	800,000,000	2024-05-31
515	2024-06-03	142,689,950	450,000	17.8362	800,000,000	2024-05-31
516	2024-05-31	142,239,950	10,000	17.7800	800,000,000	2024-05-31
517	2024-05-30	142,229,950	10,000	17.7787	800,000,000	2024-04-30
518	2024-05-29	142,219,950	0	17.7775	800,000,000	2024-04-30
519	2024-05-28	142,219,950	10,000	17.7775	800,000,000	2024-04-30
520	2024-05-27	142,209,950	0	17.7762	800,000,000	2024-04-30
521	2024-05-24	142,209,950	0	17.7762	800,000,000	2024-04-30
522	2024-05-23	142,209,950	0	17.7762	800,000,000	2024-04-30
523	2024-05-22	142,209,950	0	17.7762	800,000,000	2024-04-30
524	2024-05-21	142,209,950	0	17.7762	800,000,000	2024-04-30
525	2024-05-20	142,209,950	0	17.7762	800,000,000	2024-04-30
526	2024-05-17	142,209,950	0	17.7762	800,000,000	2024-04-30
527	2024-05-16	142,209,950	-20,000	17.7762	800,000,000	2024-04-30
528	2024-05-14	142,229,950	0	17.7787	800,000,000	2024-04-30
529	2024-05-13	142,229,950	0	17.7787	800,000,000	2024-04-30
530	2024-05-10	142,229,950	0	17.7787	800,000,000	2024-04-30
531	2024-05-09	142,229,950	0	17.7787	800,000,000	2024-04-30
532	2024-05-08	142,229,950	90,000	17.7787	800,000,000	2024-04-30
533	2024-05-07	142,139,950	0	17.7675	800,000,000	2024-04-30
534	2024-05-06	142,139,950	0	17.7675	800,000,000	2024-04-30
535	2024-05-03	142,139,950	0	17.7675	800,000,000	2024-04-30
536	2024-05-02	142,139,950	0	17.7675	800,000,000	2024-04-30
537	2024-04-30	142,139,950	0	17.7675	800,000,000	2024-04-30
538	2024-04-29	142,139,950	0	17.7675	800,000,000	2024-03-31
539	2024-04-26	142,139,950	0	17.7675	800,000,000	2024-03-31
540	2024-04-25	142,139,950	0	17.7675	800,000,000	2024-03-31
541	2024-04-24	142,139,950	0	17.7675	800,000,000	2024-03-31
542	2024-04-23	142,139,950	200,000	17.7675	800,000,000	2024-03-31
543	2024-04-22	141,939,950	0	17.7425	800,000,000	2024-03-31
544	2024-04-19	141,939,950	0	17.7425	800,000,000	2024-03-31
545	2024-04-18	141,939,950	0	17.7425	800,000,000	2024-03-31
546	2024-04-17	141,939,950	0	17.7425	800,000,000	2024-03-31
547	2024-04-16	141,939,950	60,000	17.7425	800,000,000	2024-03-31
548	2024-04-15	141,879,950	0	17.7350	800,000,000	2024-03-31
549	2024-04-12	141,879,950	0	17.7350	800,000,000	2024-03-31
550	2024-04-11	141,879,950	0	17.7350	800,000,000	2024-03-31
551	2024-04-10	141,879,950	0	17.7350	800,000,000	2024-03-31
552	2024-04-09	141,879,950	10,000	17.7350	800,000,000	2024-03-31
553	2024-04-08	141,869,950	0	17.7337	800,000,000	2024-03-31
554	2024-04-05	141,869,950	10,000	17.7337	800,000,000	2024-03-31
555	2024-04-03	141,859,950	0	17.7325	800,000,000	2024-03-31
556	2024-04-02	141,859,950	0	17.7325	800,000,000	2024-03-31
557	2024-03-28	141,859,950	0	17.7325	800,000,000	2024-02-29
558	2024-03-27	141,859,950	0	17.7325	800,000,000	2024-02-29
559	2024-03-26	141,859,950	0	17.7325	800,000,000	2024-02-29
560	2024-03-25	141,859,950	0	17.7325	800,000,000	2024-02-29
561	2024-03-22	141,859,950	0	17.7325	800,000,000	2024-02-29
562	2024-03-21	141,859,950	0	17.7325	800,000,000	2024-02-29
563	2024-03-20	141,859,950	0	17.7325	800,000,000	2024-02-29
564	2024-03-19	141,859,950	0	17.7325	800,000,000	2024-02-29
565	2024-03-18	141,859,950	0	17.7325	800,000,000	2024-02-29
566	2024-03-15	141,859,950	10,000	17.7325	800,000,000	2024-02-29
567	2024-03-14	141,849,950	0	17.7312	800,000,000	2024-02-29
568	2024-03-13	141,849,950	0	17.7312	800,000,000	2024-02-29
569	2024-03-12	141,849,950	0	17.7312	800,000,000	2024-02-29
570	2024-03-11	141,849,950	0	17.7312	800,000,000	2024-02-29
571	2024-03-08	141,849,950	10,000	17.7312	800,000,000	2024-02-29
572	2024-03-07	141,839,950	0	17.7300	800,000,000	2024-02-29
573	2024-03-06	141,839,950	0	17.7300	800,000,000	2024-02-29
574	2024-03-05	141,839,950	0	17.7300	800,000,000	2024-02-29
575	2024-03-04	141,839,950	-40,000	17.7300	800,000,000	2024-02-29
576	2024-03-01	141,879,950	0	17.7350	800,000,000	2024-02-29
577	2024-02-29	141,879,950	0	17.7350	800,000,000	2024-02-29
578	2024-02-28	141,879,950	0	17.7350	800,000,000	2024-01-31
579	2024-02-27	141,879,950	0	17.7350	800,000,000	2024-01-31
580	2024-02-26	141,879,950	0	17.7350	800,000,000	2024-01-31
581	2024-02-23	141,879,950	10,000	17.7350	800,000,000	2024-01-31
582	2024-02-22	141,869,950	0	17.7337	800,000,000	2024-01-31
583	2024-02-21	141,869,950	140,000	17.7337	800,000,000	2024-01-31
584	2024-02-20	141,729,950	0	17.7162	800,000,000	2024-01-31
585	2024-02-19	141,729,950	10,000	17.7162	800,000,000	2024-01-31
586	2024-02-16	141,719,950	0	17.7150	800,000,000	2024-01-31
587	2024-02-15	141,719,950	-270,000	17.7150	800,000,000	2024-01-31
588	2024-02-14	141,989,950	-40,000	17.7487	800,000,000	2024-01-31
589	2024-02-09	142,029,950	0	17.7537	800,000,000	2024-01-31
590	2024-02-08	142,029,950	0	17.7537	800,000,000	2024-01-31
591	2024-02-07	142,029,950	0	17.7537	800,000,000	2024-01-31
592	2024-02-06	142,029,950	-80,000	17.7537	800,000,000	2024-01-31
593	2024-02-05	142,109,950	370,000	17.7637	800,000,000	2024-01-31
594	2024-02-02	141,739,950	0	17.7175	800,000,000	2024-01-31
595	2024-02-01	141,739,950	0	17.7175	800,000,000	2024-01-31
596	2024-01-31	141,739,950	0	17.7175	800,000,000	2024-01-31
597	2024-01-30	141,739,950	0	17.7175	800,000,000	2023-12-31
598	2024-01-29	141,739,950	0	17.7175	800,000,000	2023-12-31
599	2024-01-26	141,739,950	0	17.7175	800,000,000	2023-12-31
600	2024-01-25	141,739,950	130,000	17.7175	800,000,000	2023-12-31
601	2024-01-24	141,609,950	180,000	17.7012	800,000,000	2023-12-31
602	2024-01-23	141,429,950	0	17.6787	800,000,000	2023-12-31
603	2024-01-22	141,429,950	30,000	17.6787	800,000,000	2023-12-31
604	2024-01-19	141,399,950	0	17.6750	800,000,000	2023-12-31
605	2024-01-18	141,399,950	20,000	17.6750	800,000,000	2023-12-31
606	2024-01-17	141,379,950	0	17.6725	800,000,000	2023-12-31
607	2024-01-16	141,379,950	0	17.6725	800,000,000	2023-12-31
608	2024-01-15	141,379,950	0	17.6725	800,000,000	2023-12-31
609	2024-01-12	141,379,950	0	17.6725	800,000,000	2023-12-31
610	2024-01-11	141,379,950	30,000	17.6725	800,000,000	2023-12-31
611	2024-01-10	141,349,950	0	17.6687	800,000,000	2023-12-31
612	2024-01-09	141,349,950	0	17.6687	800,000,000	2023-12-31
613	2024-01-08	141,349,950	0	17.6687	800,000,000	2023-12-31
614	2024-01-05	141,349,950	0	17.6687	800,000,000	2023-12-31
615	2024-01-04	141,349,950	-100,000	17.6687	800,000,000	2023-12-31
616	2024-01-03	141,449,950	20,000	17.6812	800,000,000	2023-12-31
617	2024-01-02	141,429,950	0	17.6787	800,000,000	2023-12-31
618	2023-12-29	141,429,950	0	17.6787	800,000,000	2023-11-30
619	2023-12-28	141,429,950	0	17.6787	800,000,000	2023-11-30
620	2023-12-27	141,429,950	0	17.6787	800,000,000	2023-11-30
621	2023-12-22	141,429,950	0	17.6787	800,000,000	2023-11-30
622	2023-12-21	141,429,950	0	17.6787	800,000,000	2023-11-30
623	2023-12-20	141,429,950	0	17.6787	800,000,000	2023-11-30
624	2023-12-19	141,429,950	0	17.6787	800,000,000	2023-11-30
625	2023-12-18	141,429,950	80,000	17.6787	800,000,000	2023-11-30
626	2023-12-15	141,349,950	0	17.6687	800,000,000	2023-11-30
627	2023-12-14	141,349,950	0	17.6687	800,000,000	2023-11-30
628	2023-12-13	141,349,950	-10,000	17.6687	800,000,000	2023-11-30
629	2023-12-12	141,359,950	0	17.6700	800,000,000	2023-11-30
630	2023-12-11	141,359,950	0	17.6700	800,000,000	2023-11-30
631	2023-12-08	141,359,950	0	17.6700	800,000,000	2023-11-30
632	2023-12-07	141,359,950	0	17.6700	800,000,000	2023-11-30
633	2023-12-06	141,359,950	0	17.6700	800,000,000	2023-11-30
634	2023-12-05	141,359,950	20,000	17.6700	800,000,000	2023-11-30
635	2023-12-04	141,339,950	0	17.6675	800,000,000	2023-11-30
636	2023-12-01	141,339,950	0	17.6675	800,000,000	2023-11-30
637	2023-11-30	141,339,950	0	17.6675	800,000,000	2023-11-30
638	2023-11-29	141,339,950	0	17.6675	800,000,000	2023-10-31
639	2023-11-28	141,339,950	50,000	17.6675	800,000,000	2023-10-31
640	2023-11-27	141,289,950	0	17.6612	800,000,000	2023-10-31
641	2023-11-24	141,289,950	0	17.6612	800,000,000	2023-10-31
642	2023-11-23	141,289,950	0	17.6612	800,000,000	2023-10-31
643	2023-11-22	141,289,950	110,000	17.6612	800,000,000	2023-10-31
644	2023-11-21	141,179,950	10,000	17.6475	800,000,000	2023-10-31
645	2023-11-20	141,169,950	0	17.6462	800,000,000	2023-10-31
646	2023-11-17	141,169,950	0	17.6462	800,000,000	2023-10-31
647	2023-11-16	141,169,950	0	17.6462	800,000,000	2023-10-31
648	2023-11-15	141,169,950	0	17.6462	800,000,000	2023-10-31
649	2023-11-14	141,169,950	0	17.6462	800,000,000	2023-10-31
650	2023-11-13	141,169,950	0	17.6462	800,000,000	2023-10-31
651	2023-11-10	141,169,950	50,000	17.6462	800,000,000	2023-10-31
652	2023-11-09	141,119,950	0	17.6400	800,000,000	2023-10-31
653	2023-11-08	141,119,950	0	17.6400	800,000,000	2023-10-31
654	2023-11-07	141,119,950	0	17.6400	800,000,000	2023-10-31
655	2023-11-06	141,119,950	0	17.6400	800,000,000	2023-10-31
656	2023-11-03	141,119,950	0	17.6400	800,000,000	2023-10-31
657	2023-11-02	141,119,950	20,000	17.6400	800,000,000	2023-10-31
658	2023-11-01	141,099,950	0	17.6375	800,000,000	2023-10-31
659	2023-10-31	141,099,950	190,000	17.6375	800,000,000	2023-10-31
660	2023-10-30	140,909,950	0	17.6137	800,000,000	2023-09-30
661	2023-10-27	140,909,950	0	17.6137	800,000,000	2023-09-30
662	2023-10-26	140,909,950	0	17.6137	800,000,000	2023-09-30
663	2023-10-25	140,909,950	100,000	17.6137	800,000,000	2023-09-30
664	2023-10-24	140,809,950	0	17.6012	800,000,000	2023-09-30
665	2023-10-20	140,809,950	0	17.6012	800,000,000	2023-09-30
666	2023-10-19	140,809,950	0	17.6012	800,000,000	2023-09-30
667	2023-10-18	140,809,950	0	17.6012	800,000,000	2023-09-30
668	2023-10-17	140,809,950	0	17.6012	800,000,000	2023-09-30
669	2023-10-16	140,809,950	0	17.6012	800,000,000	2023-09-30
670	2023-10-13	140,809,950	0	17.6012	800,000,000	2023-09-30
671	2023-10-12	140,809,950	0	17.6012	800,000,000	2023-09-30
672	2023-10-11	140,809,950	0	17.6012	800,000,000	2023-09-30
673	2023-10-10	140,809,950	0	17.6012	800,000,000	2023-09-30
674	2023-10-09	140,809,950	0	17.6012	800,000,000	2023-09-30
675	2023-10-06	140,809,950	0	17.6012	800,000,000	2023-09-30
676	2023-10-05	140,809,950	0	17.6012	800,000,000	2023-09-30
677	2023-10-04	140,809,950	40,000	17.6012	800,000,000	2023-09-30
678	2023-10-03	140,769,950	0	17.5962	800,000,000	2023-09-30
679	2023-09-29	140,769,950	0	17.5962	800,000,000	2023-08-31
680	2023-09-28	140,769,950	0	17.5962	800,000,000	2023-08-31
681	2023-09-27	140,769,950	0	17.5962	800,000,000	2023-08-31
682	2023-09-26	140,769,950	110,000	17.5962	800,000,000	2023-08-31
683	2023-09-25	140,659,950	120,000	17.5825	800,000,000	2023-08-31
684	2023-09-22	140,539,950	100,000	17.5675	800,000,000	2023-08-31
685	2023-09-21	140,439,950	0	17.5550	800,000,000	2023-08-31
686	2023-09-20	140,439,950	140,000	17.5550	800,000,000	2023-08-31
687	2023-09-19	140,299,950	0	17.5375	800,000,000	2023-08-31
688	2023-09-18	140,299,950	0	17.5375	800,000,000	2023-08-31
689	2023-09-15	140,299,950	0	17.5375	800,000,000	2023-08-31
690	2023-09-14	140,299,950	0	17.5375	800,000,000	2023-08-31
691	2023-09-13	140,299,950	730,000	17.5375	800,000,000	2023-08-31
692	2023-09-12	139,569,950	0	17.4462	800,000,000	2023-08-31
693	2023-09-11	139,569,950	0	17.4462	800,000,000	2023-08-31
694	2023-09-07	139,569,950	0	17.4462	800,000,000	2023-08-31
695	2023-09-06	139,569,950	0	17.4462	800,000,000	2023-08-31
696	2023-09-05	139,569,950	0	17.4462	800,000,000	2023-08-31
697	2023-09-04	139,569,950	0	17.4462	800,000,000	2023-08-31
698	2023-08-31	139,569,950	0	17.4462	800,000,000	2023-08-31
699	2023-08-30	139,569,950	0	17.4462	800,000,000	2023-07-31
700	2023-08-29	139,569,950	0	17.4462	800,000,000	2023-07-31
701	2023-08-28	139,569,950	0	17.4462	800,000,000	2023-07-31
702	2023-08-25	139,569,950	0	17.4462	800,000,000	2023-07-31
703	2023-08-24	139,569,950	20,000	17.4462	800,000,000	2023-07-31
704	2023-08-23	139,549,950	220,000	17.4437	800,000,000	2023-07-31
705	2023-08-22	139,329,950	0	17.4162	800,000,000	2023-07-31
706	2023-08-21	139,329,950	0	17.4162	800,000,000	2023-07-31
707	2023-08-18	139,329,950	0	17.4162	800,000,000	2023-07-31
708	2023-08-17	139,329,950	0	17.4162	800,000,000	2023-07-31
709	2023-08-16	139,329,950	0	17.4162	800,000,000	2023-07-31
710	2023-08-15	139,329,950	0	17.4162	800,000,000	2023-07-31
711	2023-08-14	139,329,950	0	17.4162	800,000,000	2023-07-31
712	2023-08-11	139,329,950	0	17.4162	800,000,000	2023-07-31
713	2023-08-10	139,329,950	0	17.4162	800,000,000	2023-07-31
714	2023-08-09	139,329,950	0	17.4162	800,000,000	2023-07-31
715	2023-08-08	139,329,950	0	17.4162	800,000,000	2023-07-31
716	2023-08-07	139,329,950	0	17.4162	800,000,000	2023-07-31
717	2023-08-04	139,329,950	0	17.4162	800,000,000	2023-07-31
718	2023-08-03	139,329,950	0	17.4162	800,000,000	2023-07-31
719	2023-08-02	139,329,950	100,000	17.4162	800,000,000	2023-07-31
720	2023-08-01	139,229,950	40,000	17.4037	800,000,000	2023-07-31
721	2023-07-31	139,189,950	0	17.3987	800,000,000	2023-07-31
722	2023-07-28	139,189,950	0	17.3987	800,000,000	2023-06-30
723	2023-07-27	139,189,950	0	17.3987	800,000,000	2023-06-30
724	2023-07-26	139,189,950	0	17.3987	800,000,000	2023-06-30
725	2023-07-25	139,189,950	0	17.3987	800,000,000	2023-06-30
726	2023-07-24	139,189,950	0	17.3987	800,000,000	2023-06-30
727	2023-07-21	139,189,950	0	17.3987	800,000,000	2023-06-30
728	2023-07-20	139,189,950	0	17.3987	800,000,000	2023-06-30
729	2023-07-19	139,189,950	0	17.3987	800,000,000	2023-06-30
730	2023-07-18	139,189,950	0	17.3987	800,000,000	2023-06-30
731	2023-07-14	139,189,950	0	17.3987	800,000,000	2023-06-30
732	2023-07-13	139,189,950	0	17.3987	800,000,000	2023-06-30
733	2023-07-12	139,189,950	0	17.3987	800,000,000	2023-06-30
734	2023-07-11	139,189,950	0	17.3987	800,000,000	2023-06-30
735	2023-07-10	139,189,950	0	17.3987	800,000,000	2023-06-30
736	2023-07-07	139,189,950	0	17.3987	800,000,000	2023-06-30
737	2023-07-06	139,189,950	10,000	17.3987	800,000,000	2023-06-30
738	2023-07-05	139,179,950	-100,000	17.3975	800,000,000	2023-06-30
739	2023-07-04	139,279,950	0	17.4100	800,000,000	2023-06-30
740	2023-07-03	139,279,950	0	17.4100	800,000,000	2023-06-30
741	2023-06-30	139,279,950	0	17.4100	800,000,000	2023-06-30
742	2023-06-29	139,279,950	0	17.4100	800,000,000	2023-05-31
743	2023-06-28	139,279,950	970,000	17.4100	800,000,000	2023-05-31
744	2023-06-27	138,309,950	40,000	17.2887	800,000,000	2023-05-31
745	2023-06-26	138,269,950	0	17.2837	800,000,000	2023-05-31
746	2023-06-23	138,269,950	220,000	17.2837	800,000,000	2023-05-31
747	2023-06-21	138,049,950	330,000	17.2562	800,000,000	2023-05-31
748	2023-06-20	137,719,950	0	17.2150	800,000,000	2023-05-31
749	2023-06-19	137,719,950	0	17.2150	800,000,000	2023-05-31
750	2023-06-16	137,719,950	0	17.2150	800,000,000	2023-05-31
751	2023-06-15	137,719,950	0	17.2150	800,000,000	2023-05-31
752	2023-06-14	137,719,950	0	17.2150	800,000,000	2023-05-31
753	2023-06-13	137,719,950	0	17.2150	800,000,000	2023-05-31
754	2023-06-12	137,719,950	0	17.2150	800,000,000	2023-05-31
755	2023-06-09	137,719,950	0	17.2150	800,000,000	2023-05-31
756	2023-06-08	137,719,950	0	17.2150	800,000,000	2023-05-31
757	2023-06-07	137,719,950	0	17.2150	800,000,000	2023-05-31
758	2023-06-06	137,719,950	0	17.2150	800,000,000	2023-05-31
759	2023-06-05	137,719,950	0	17.2150	800,000,000	2023-05-31
760	2023-06-02	137,719,950	0	17.2150	800,000,000	2023-05-31
761	2023-06-01	137,719,950	50,000	17.2150	800,000,000	2023-05-31
762	2023-05-31	137,669,950	410,000	17.2087	800,000,000	2023-05-31
763	2023-05-30	137,259,950	150,000	17.1575	800,000,000	2023-04-30
764	2023-05-29	137,109,950	0	17.1387	800,000,000	2023-04-30
765	2023-05-25	137,109,950	100,000	17.1387	800,000,000	2023-04-30
766	2023-05-24	137,009,950	0	17.1262	800,000,000	2023-04-30
767	2023-05-23	137,009,950	-10,000	17.1262	800,000,000	2023-04-30
768	2023-05-22	137,019,950	0	17.1275	800,000,000	2023-04-30
769	2023-05-19	137,019,950	0	17.1275	800,000,000	2023-04-30
770	2023-05-18	137,019,950	0	17.1275	800,000,000	2023-04-30
771	2023-05-17	137,019,950	0	17.1275	800,000,000	2023-04-30
772	2023-05-16	137,019,950	0	17.1275	800,000,000	2023-04-30
773	2023-05-15	137,019,950	0	17.1275	800,000,000	2023-04-30
774	2023-05-12	137,019,950	0	17.1275	800,000,000	2023-04-30
775	2023-05-11	137,019,950	0	17.1275	800,000,000	2023-04-30
776	2023-05-10	137,019,950	0	17.1275	800,000,000	2023-04-30
777	2023-05-09	137,019,950	0	17.1275	800,000,000	2023-04-30
778	2023-05-08	137,019,950	10,000	17.1275	800,000,000	2023-04-30
779	2023-05-05	137,009,950	0	17.1262	800,000,000	2023-04-30
780	2023-05-04	137,009,950	0	17.1262	800,000,000	2023-04-30
781	2023-05-03	137,009,950	0	17.1262	800,000,000	2023-04-30
782	2023-05-02	137,009,950	0	17.1262	800,000,000	2023-04-30
783	2023-04-28	137,009,950	0	17.1262	800,000,000	2023-03-31
784	2023-04-27	137,009,950	0	17.1262	800,000,000	2023-03-31
785	2023-04-26	137,009,950	0	17.1262	800,000,000	2023-03-31
786	2023-04-25	137,009,950	0	17.1262	800,000,000	2023-03-31
787	2023-04-24	137,009,950	0	17.1262	800,000,000	2023-03-31
788	2023-04-21	137,009,950	450,000	17.1262	800,000,000	2023-03-31
789	2023-04-20	136,559,950	0	17.0700	800,000,000	2023-03-31
790	2023-04-19	136,559,950	0	17.0700	800,000,000	2023-03-31
791	2023-04-18	136,559,950	0	17.0700	800,000,000	2023-03-31
792	2023-04-17	136,559,950	0	17.0700	800,000,000	2023-03-31
793	2023-04-14	136,559,950	0	17.0700	800,000,000	2023-03-31
794	2023-04-13	136,559,950	0	17.0700	800,000,000	2023-03-31
795	2023-04-12	136,559,950	0	17.0700	800,000,000	2023-03-31
796	2023-04-11	136,559,950	0	17.0700	800,000,000	2023-03-31
797	2023-04-06	136,559,950	0	17.0700	800,000,000	2023-03-31
798	2023-04-04	136,559,950	0	17.0700	800,000,000	2023-03-31
799	2023-04-03	136,559,950	0	17.0700	800,000,000	2023-03-31
800	2023-03-31	136,559,950	0	17.0700	800,000,000	2023-03-31
801	2023-03-30	136,559,950	0	17.0700	800,000,000	2023-02-28
802	2023-03-29	136,559,950	0	17.0700	800,000,000	2023-02-28
803	2023-03-28	136,559,950	0	17.0700	800,000,000	2023-02-28
804	2023-03-27	136,559,950	0	17.0700	800,000,000	2023-02-28
805	2023-03-24	136,559,950	0	17.0700	800,000,000	2023-02-28
806	2023-03-23	136,559,950	130,000	17.0700	800,000,000	2023-02-28
807	2023-03-22	136,429,950	-30,000	17.0537	800,000,000	2023-02-28
808	2023-03-21	136,459,950	0	17.0575	800,000,000	2023-02-28
809	2023-03-20	136,459,950	0	17.0575	800,000,000	2023-02-28
810	2023-03-17	136,459,950	0	17.0575	800,000,000	2023-02-28
811	2023-03-16	136,459,950	50,000	17.0575	800,000,000	2023-02-28
812	2023-03-15	136,409,950	0	17.0512	800,000,000	2023-02-28
813	2023-03-14	136,409,950	0	17.0512	800,000,000	2023-02-28
814	2023-03-13	136,409,950	0	17.0512	800,000,000	2023-02-28
815	2023-03-10	136,409,950	10,000	17.0512	800,000,000	2023-02-28
816	2023-03-09	136,399,950	0	17.0500	800,000,000	2023-02-28
817	2023-03-08	136,399,950	0	17.0500	800,000,000	2023-02-28
818	2023-03-07	136,399,950	100,000	17.0500	800,000,000	2023-02-28
819	2023-03-06	136,299,950	0	17.0375	800,000,000	2023-02-28
820	2023-03-03	136,299,950	0	17.0375	800,000,000	2023-02-28
821	2023-03-02	136,299,950	0	17.0375	800,000,000	2023-02-28
822	2023-03-01	136,299,950	0	17.0375	800,000,000	2023-02-28
823	2023-02-28	136,299,950	0	17.0375	800,000,000	2023-02-28
824	2023-02-27	136,299,950	0	17.0375	800,000,000	2023-01-31
825	2023-02-24	136,299,950	0	17.0375	800,000,000	2023-01-31
826	2023-02-23	136,299,950	0	17.0375	800,000,000	2023-01-31
827	2023-02-22	136,299,950	0	17.0375	800,000,000	2023-01-31
828	2023-02-21	136,299,950	0	17.0375	800,000,000	2023-01-31
829	2023-02-20	136,299,950	0	17.0375	800,000,000	2023-01-31
830	2023-02-17	136,299,950	0	17.0375	800,000,000	2023-01-31
831	2023-02-16	136,299,950	0	17.0375	800,000,000	2023-01-31
832	2023-02-15	136,299,950	0	17.0375	800,000,000	2023-01-31
833	2023-02-14	136,299,950	0	17.0375	800,000,000	2023-01-31
834	2023-02-13	136,299,950	30,000	17.0375	800,000,000	2023-01-31
835	2023-02-10	136,269,950	0	17.0337	800,000,000	2023-01-31
836	2023-02-09	136,269,950	10,000	17.0337	800,000,000	2023-01-31
837	2023-02-08	136,259,950	450,000	17.0325	800,000,000	2023-01-31
838	2023-02-07	135,809,950	0	16.9762	800,000,000	2023-01-31
839	2023-02-06	135,809,950	50,000	16.9762	800,000,000	2023-01-31
840	2023-02-03	135,759,950	0	16.9700	800,000,000	2023-01-31
841	2023-02-02	135,759,950	0	16.9700	800,000,000	2023-01-31
842	2023-02-01	135,759,950	60,000	16.9700	800,000,000	2023-01-31
843	2023-01-31	135,699,950	0	16.9625	800,000,000	2023-01-31
844	2023-01-30	135,699,950	0	16.9625	800,000,000	2022-12-31
845	2023-01-27	135,699,950	0	16.9625	800,000,000	2022-12-31
846	2023-01-26	135,699,950	50,000	16.9625	800,000,000	2022-12-31
847	2023-01-20	135,649,950	0	16.9562	800,000,000	2022-12-31
848	2023-01-19	135,649,950	0	16.9562	800,000,000	2022-12-31
849	2023-01-18	135,649,950	0	16.9562	800,000,000	2022-12-31
850	2023-01-17	135,649,950	0	16.9562	800,000,000	2022-12-31
851	2023-01-16	135,649,950	-50,000	16.9562	800,000,000	2022-12-31
852	2023-01-13	135,699,950	0	16.9625	800,000,000	2022-12-31
853	2023-01-12	135,699,950	0	16.9625	800,000,000	2022-12-31
854	2023-01-11	135,699,950	70,000	16.9625	800,000,000	2022-12-31
855	2023-01-10	135,629,950	0	16.9537	800,000,000	2022-12-31
856	2023-01-09	135,629,950	0	16.9537	800,000,000	2022-12-31
857	2023-01-06	135,629,950	0	16.9537	800,000,000	2022-12-31
858	2023-01-05	135,629,950	0	16.9537	800,000,000	2022-12-31
859	2023-01-04	135,629,950	0	16.9537	800,000,000	2022-12-31
860	2023-01-03	135,629,950	0	16.9537	800,000,000	2022-12-31
861	2022-12-30	135,629,950	0	16.9537	800,000,000	2022-11-30
862	2022-12-29	135,629,950	0	16.9537	800,000,000	2022-11-30
863	2022-12-28	135,629,950	50,000	16.9537	800,000,000	2022-11-30
864	2022-12-23	135,579,950	-100,000	16.9475	800,000,000	2022-11-30
865	2022-12-22	135,679,950	0	16.9600	800,000,000	2022-11-30
866	2022-12-21	135,679,950	130,000	16.9600	800,000,000	2022-11-30
867	2022-12-20	135,549,950	0	16.9437	800,000,000	2022-11-30
868	2022-12-19	135,549,950	0	16.9437	800,000,000	2022-11-30
869	2022-12-16	135,549,950	0	16.9437	800,000,000	2022-11-30
870	2022-12-15	135,549,950	40,000	16.9437	800,000,000	2022-11-30
871	2022-12-14	135,509,950	0	16.9387	800,000,000	2022-11-30
872	2022-12-13	135,509,950	-60,000	16.9387	800,000,000	2022-11-30
873	2022-12-12	135,569,950	0	16.9462	800,000,000	2022-11-30
874	2022-12-09	135,569,950	0	16.9462	800,000,000	2022-11-30
875	2022-12-08	135,569,950	0	16.9462	800,000,000	2022-11-30
876	2022-12-07	135,569,950	0	16.9462	800,000,000	2022-11-30
877	2022-12-06	135,569,950	30,000	16.9462	800,000,000	2022-11-30
878	2022-12-05	135,539,950	0	16.9425	800,000,000	2022-11-30
879	2022-12-02	135,539,950	0	16.9425	800,000,000	2022-11-30
880	2022-12-01	135,539,950	0	16.9425	800,000,000	2022-11-30
881	2022-11-30	135,539,950	0	16.9425	800,000,000	2022-11-30
882	2022-11-29	135,539,950	-50,000	16.9425	800,000,000	2022-10-31
883	2022-11-28	135,589,950	40,000	16.9487	800,000,000	2022-10-31
884	2022-11-25	135,549,950	0	16.9437	800,000,000	2022-10-31
885	2022-11-24	135,549,950	20,000	16.9437	800,000,000	2022-10-31
886	2022-11-23	135,529,950	0	16.9412	800,000,000	2022-10-31
887	2022-11-22	135,529,950	10,000	16.9412	800,000,000	2022-10-31
888	2022-11-21	135,519,950	0	16.9400	800,000,000	2022-10-31
889	2022-11-18	135,519,950	0	16.9400	800,000,000	2022-10-31
890	2022-11-17	135,519,950	-100,000	16.9400	800,000,000	2022-10-31
891	2022-11-16	135,619,950	-30,000	16.9525	800,000,000	2022-10-31
892	2022-11-15	135,649,950	0	16.9562	800,000,000	2022-10-31
893	2022-11-14	135,649,950	0	16.9562	800,000,000	2022-10-31
894	2022-11-11	135,649,950	-300,000	16.9562	800,000,000	2022-10-31
895	2022-11-10	135,949,950	-10,000	16.9937	800,000,000	2022-10-31
896	2022-11-09	135,959,950	0	16.9950	800,000,000	2022-10-31
897	2022-11-08	135,959,950	60,000	16.9950	800,000,000	2022-10-31
898	2022-11-07	135,899,950	0	16.9875	800,000,000	2022-10-31
899	2022-11-04	135,899,950	0	16.9875	800,000,000	2022-10-31
900	2022-11-03	135,899,950	0	16.9875	800,000,000	2022-10-31
901	2022-11-02	135,899,950	0	16.9875	800,000,000	2022-10-31
902	2022-11-01	135,899,950	0	16.9875	800,000,000	2022-10-31
903	2022-10-31	135,899,950	0	16.9875	800,000,000	2022-10-31
904	2022-10-28	135,899,950	0	16.9875	800,000,000	2022-09-30
905	2022-10-27	135,899,950	110,000	16.9875	800,000,000	2022-09-30
906	2022-10-26	135,789,950	20,000	16.9737	800,000,000	2022-09-30
907	2022-10-25	135,769,950	0	16.9712	800,000,000	2022-09-30
908	2022-10-24	135,769,950	110,000	16.9712	800,000,000	2022-09-30
909	2022-10-21	135,659,950	0	16.9575	800,000,000	2022-09-30
910	2022-10-20	135,659,950	40,000	16.9575	800,000,000	2022-09-30
911	2022-10-19	135,619,950	0	16.9525	800,000,000	2022-09-30
912	2022-10-18	135,619,950	0	16.9525	800,000,000	2022-09-30
913	2022-10-17	135,619,950	0	16.9525	800,000,000	2022-09-30
914	2022-10-14	135,619,950	0	16.9525	800,000,000	2022-09-30
915	2022-10-13	135,619,950	0	16.9525	800,000,000	2022-09-30
916	2022-10-12	135,619,950	0	16.9525	800,000,000	2022-09-30
917	2022-10-11	135,619,950	0	16.9525	800,000,000	2022-09-30
918	2022-10-10	135,619,950	0	16.9525	800,000,000	2022-09-30
919	2022-10-07	135,619,950	0	16.9525	800,000,000	2022-09-30
920	2022-10-06	135,619,950	0	16.9525	800,000,000	2022-09-30
921	2022-10-05	135,619,950	0	16.9525	800,000,000	2022-09-30
922	2022-10-03	135,619,950	40,000	16.9525	800,000,000	2022-09-30
923	2022-09-30	135,579,950	10,000	16.9475	800,000,000	2022-09-30
924	2022-09-29	135,569,950	0	16.9462	800,000,000	2022-08-31
925	2022-09-28	135,569,950	0	16.9462	800,000,000	2022-08-31
926	2022-09-27	135,569,950	0	16.9462	800,000,000	2022-08-31
927	2022-09-26	135,569,950	0	16.9462	800,000,000	2022-08-31
928	2022-09-23	135,569,950	0	16.9462	800,000,000	2022-08-31
929	2022-09-22	135,569,950	120,000	16.9462	800,000,000	2022-08-31
930	2022-09-21	135,449,950	0	16.9312	800,000,000	2022-08-31
931	2022-09-20	135,449,950	0	16.9312	800,000,000	2022-08-31
932	2022-09-19	135,449,950	0	16.9312	800,000,000	2022-08-31
933	2022-09-16	135,449,950	0	16.9312	800,000,000	2022-08-31
934	2022-09-15	135,449,950	0	16.9312	800,000,000	2022-08-31
935	2022-09-14	135,449,950	0	16.9312	800,000,000	2022-08-31
936	2022-09-13	135,449,950	0	16.9312	800,000,000	2022-08-31
937	2022-09-09	135,449,950	0	16.9312	800,000,000	2022-08-31
938	2022-09-08	135,449,950	0	16.9312	800,000,000	2022-08-31
939	2022-09-07	135,449,950	0	16.9312	800,000,000	2022-08-31
940	2022-09-06	135,449,950	0	16.9312	800,000,000	2022-08-31
941	2022-09-05	135,449,950	0	16.9312	800,000,000	2022-08-31
942	2022-09-02	135,449,950	0	16.9312	800,000,000	2022-08-31
943	2022-09-01	135,449,950	0	16.9312	800,000,000	2022-08-31
944	2022-08-31	135,449,950	0	16.9312	800,000,000	2022-08-31
945	2022-08-30	135,449,950	0	16.9312	800,000,000	2022-07-31
946	2022-08-29	135,449,950	0	16.9312	800,000,000	2022-07-31
947	2022-08-26	135,449,950	0	16.9312	800,000,000	2022-07-31
948	2022-08-25	135,449,950	0	16.9312	800,000,000	2022-07-31
949	2022-08-24	135,449,950	0	16.9312	800,000,000	2022-07-31
950	2022-08-23	135,449,950	0	16.9312	800,000,000	2022-07-31
951	2022-08-22	135,449,950	0	16.9312	800,000,000	2022-07-31
952	2022-08-19	135,449,950	10,000	16.9312	800,000,000	2022-07-31
953	2022-08-18	135,439,950	30,000	16.9300	800,000,000	2022-07-31
954	2022-08-17	135,409,950	0	16.9262	800,000,000	2022-07-31
955	2022-08-16	135,409,950	0	16.9262	800,000,000	2022-07-31
956	2022-08-15	135,409,950	0	16.9262	800,000,000	2022-07-31
957	2022-08-12	135,409,950	0	16.9262	800,000,000	2022-07-31
958	2022-08-11	135,409,950	0	16.9262	800,000,000	2022-07-31
959	2022-08-10	135,409,950	0	16.9262	800,000,000	2022-07-31
960	2022-08-09	135,409,950	0	16.9262	800,000,000	2022-07-31
961	2022-08-08	135,409,950	0	16.9262	800,000,000	2022-07-31
962	2022-08-05	135,409,950	0	16.9262	800,000,000	2022-07-31
963	2022-08-04	135,409,950	0	16.9262	800,000,000	2022-07-31
964	2022-08-03	135,409,950	0	16.9262	800,000,000	2022-07-31
965	2022-08-02	135,409,950	-30,000	16.9262	800,000,000	2022-07-31
966	2022-08-01	135,439,950	0	16.9300	800,000,000	2022-07-31
967	2022-07-29	135,439,950	0	16.9300	800,000,000	2022-06-30
968	2022-07-28	135,439,950	0	16.9300	800,000,000	2022-06-30
969	2022-07-27	135,439,950	0	16.9300	800,000,000	2022-06-30
970	2022-07-26	135,439,950	140,000	16.9300	800,000,000	2022-06-30
971	2022-07-25	135,299,950	0	16.9125	800,000,000	2022-06-30
972	2022-07-22	135,299,950	0	16.9125	800,000,000	2022-06-30
973	2022-07-21	135,299,950	0	16.9125	800,000,000	2022-06-30
974	2022-07-20	135,299,950	0	16.9125	800,000,000	2022-06-30
975	2022-07-19	135,299,950	0	16.9125	800,000,000	2022-06-30
976	2022-07-18	135,299,950	0	16.9125	800,000,000	2022-06-30
977	2022-07-15	135,299,950	0	16.9125	800,000,000	2022-06-30
978	2022-07-14	135,299,950	0	16.9125	800,000,000	2022-06-30
979	2022-07-13	135,299,950	0	16.9125	800,000,000	2022-06-30
980	2022-07-12	135,299,950	0	16.9125	800,000,000	2022-06-30
981	2022-07-11	135,299,950	0	16.9125	800,000,000	2022-06-30
982	2022-07-08	135,299,950	0	16.9125	800,000,000	2022-06-30
983	2022-07-07	135,299,950	0	16.9125	800,000,000	2022-06-30
984	2022-07-06	135,299,950	0	16.9125	800,000,000	2022-06-30
985	2022-07-05	135,299,950	0	16.9125	800,000,000	2022-06-30
986	2022-07-04	135,299,950	0	16.9125	800,000,000	2022-06-30
987	2022-06-30	135,299,950	0	16.9125	800,000,000	2022-06-30
988	2022-06-29	135,299,950	0	16.9125	800,000,000	2022-05-31
989	2022-06-28	135,299,950	10,000	16.9125	800,000,000	2022-05-31
990	2022-06-27	135,289,950	0	16.9112	800,000,000	2022-05-31
991	2022-06-24	135,289,950	-60,000	16.9112	800,000,000	2022-05-31
992	2022-06-23	135,349,950	0	16.9187	800,000,000	2022-05-31
993	2022-06-22	135,349,950	0	16.9187	800,000,000	2022-05-31
994	2022-06-21	135,349,950	0	16.9187	800,000,000	2022-05-31
995	2022-06-20	135,349,950	0	16.9187	800,000,000	2022-05-31
996	2022-06-17	135,349,950	0	16.9187	800,000,000	2022-05-31
997	2022-06-16	135,349,950	0	16.9187	800,000,000	2022-05-31
998	2022-06-15	135,349,950	0	16.9187	800,000,000	2022-05-31
999	2022-06-14	135,349,950	0	16.9187	800,000,000	2022-05-31
1000	2022-06-13	135,349,950	0	16.9187	800,000,000	2022-05-31
1001	2022-06-10	135,349,950	0	16.9187	800,000,000	2022-05-31
1002	2022-06-09	135,349,950	0	16.9187	800,000,000	2022-05-31
1003	2022-06-08	135,349,950	0	16.9187	800,000,000	2022-05-31
1004	2022-06-07	135,349,950	0	16.9187	800,000,000	2022-05-31
1005	2022-06-06	135,349,950	0	16.9187	800,000,000	2022-05-31
1006	2022-06-02	135,349,950	0	16.9187	800,000,000	2022-05-31
1007	2022-06-01	135,349,950	0	16.9187	800,000,000	2022-05-31
1008	2022-05-31	135,349,950	-200,000	16.9187	800,000,000	2022-05-31
1009	2022-05-30	135,549,950	0	16.9437	800,000,000	2022-04-30
1010	2022-05-27	135,549,950	10,000	16.9437	800,000,000	2022-04-30
1011	2022-05-26	135,539,950	0	16.9425	800,000,000	2022-04-30
1012	2022-05-25	135,539,950	0	16.9425	800,000,000	2022-04-30
1013	2022-05-24	135,539,950	0	16.9425	800,000,000	2022-04-30
1014	2022-05-23	135,539,950	0	16.9425	800,000,000	2022-04-30
1015	2022-05-20	135,539,950	-150,000	16.9425	800,000,000	2022-04-30
1016	2022-05-19	135,689,950	50,000	16.9612	800,000,000	2022-04-30
1017	2022-05-18	135,639,950	0	16.9550	800,000,000	2022-04-30
1018	2022-05-17	135,639,950	0	16.9550	800,000,000	2022-04-30
1019	2022-05-16	135,639,950	0	16.9550	800,000,000	2022-04-30
1020	2022-05-13	135,639,950	0	16.9550	800,000,000	2022-04-30
1021	2022-05-12	135,639,950	0	16.9550	800,000,000	2022-04-30
1022	2022-05-11	135,639,950	0	16.9550	800,000,000	2022-04-30
1023	2022-05-10	135,639,950	0	16.9550	800,000,000	2022-04-30
1024	2022-05-06	135,639,950	-110,000	16.9550	800,000,000	2022-04-30
1025	2022-05-05	135,749,950	0	16.9687	800,000,000	2022-04-30
1026	2022-05-04	135,749,950	0	16.9687	800,000,000	2022-04-30
1027	2022-05-03	135,749,950	0	16.9687	800,000,000	2022-04-30
1028	2022-04-29	135,749,950	0	16.9687	800,000,000	2022-03-31
1029	2022-04-28	135,749,950	0	16.9687	800,000,000	2022-03-31
1030	2022-04-27	135,749,950	0	16.9687	800,000,000	2022-03-31
1031	2022-04-26	135,749,950	0	16.9687	800,000,000	2022-03-31
1032	2022-04-25	135,749,950	0	16.9687	800,000,000	2022-03-31
1033	2022-04-22	135,749,950	0	16.9687	800,000,000	2022-03-31
1034	2022-04-21	135,749,950	0	16.9687	800,000,000	2022-03-31
1035	2022-04-20	135,749,950	0	16.9687	800,000,000	2022-03-31
1036	2022-04-19	135,749,950	0	16.9687	800,000,000	2022-03-31
1037	2022-04-14	135,749,950	0	16.9687	800,000,000	2022-03-31
1038	2022-04-13	135,749,950	0	16.9687	800,000,000	2022-03-31
1039	2022-04-12	135,749,950	0	16.9687	800,000,000	2022-03-31
1040	2022-04-11	135,749,950	0	16.9687	800,000,000	2022-03-31
1041	2022-04-08	135,749,950	0	16.9687	800,000,000	2022-03-31
1042	2022-04-07	135,749,950	0	16.9687	800,000,000	2022-03-31
1043	2022-04-06	135,749,950	0	16.9687	800,000,000	2022-03-31
1044	2022-04-04	135,749,950	1,180,000	16.9687	800,000,000	2022-03-31
1045	2022-04-01	134,569,950	0	16.8212	800,000,000	2022-03-31
1046	2022-03-31	134,569,950	0	16.8212	800,000,000	2022-03-31
1047	2022-03-30	134,569,950	0	16.8212	800,000,000	2022-02-28
1048	2022-03-29	134,569,950	0	16.8212	800,000,000	2022-02-28
1049	2022-03-28	134,569,950	0	16.8212	800,000,000	2022-02-28
1050	2022-03-25	134,569,950	0	16.8212	800,000,000	2022-02-28
1051	2022-03-24	134,569,950	0	16.8212	800,000,000	2022-02-28
1052	2022-03-23	134,569,950	0	16.8212	800,000,000	2022-02-28
1053	2022-03-22	134,569,950	0	16.8212	800,000,000	2022-02-28
1054	2022-03-21	134,569,950	0	16.8212	800,000,000	2022-02-28
1055	2022-03-18	134,569,950	0	16.8212	800,000,000	2022-02-28
1056	2022-03-17	134,569,950	0	16.8212	800,000,000	2022-02-28
1057	2022-03-16	134,569,950	0	16.8212	800,000,000	2022-02-28
1058	2022-03-15	134,569,950	0	16.8212	800,000,000	2022-02-28
1059	2022-03-14	134,569,950	0	16.8212	800,000,000	2022-02-28
1060	2022-03-11	134,569,950	0	16.8212	800,000,000	2022-02-28
1061	2022-03-10	134,569,950	0	16.8212	800,000,000	2022-02-28
1062	2022-03-09	134,569,950	0	16.8212	800,000,000	2022-02-28
1063	2022-03-08	134,569,950	0	16.8212	800,000,000	2022-02-28
1064	2022-03-07	134,569,950	-10,000	16.8212	800,000,000	2022-02-28
1065	2022-03-04	134,579,950	540,000	16.8225	800,000,000	2022-02-28
1066	2022-03-03	134,039,950	0	16.7550	800,000,000	2022-02-28
1067	2022-03-02	134,039,950	0	16.7550	800,000,000	2022-02-28
1068	2022-03-01	134,039,950	0	16.7550	800,000,000	2022-02-28
1069	2022-02-28	134,039,950	0	16.7550	800,000,000	2022-02-28
1070	2022-02-25	134,039,950	0	16.7550	800,000,000	2022-01-31
1071	2022-02-24	134,039,950	0	16.7550	800,000,000	2022-01-31
1072	2022-02-23	134,039,950	0	16.7550	800,000,000	2022-01-31
1073	2022-02-22	134,039,950	0	16.7550	800,000,000	2022-01-31
1074	2022-02-21	134,039,950	140,000	16.7550	800,000,000	2022-01-31
1075	2022-02-18	133,899,950	0	16.7375	800,000,000	2022-01-31
1076	2022-02-17	133,899,950	0	16.7375	800,000,000	2022-01-31
1077	2022-02-16	133,899,950	0	16.7375	800,000,000	2022-01-31
1078	2022-02-15	133,899,950	0	16.7375	800,000,000	2022-01-31
1079	2022-02-14	133,899,950	0	16.7375	800,000,000	2022-01-31
1080	2022-02-11	133,899,950	0	16.7375	800,000,000	2022-01-31
1081	2022-02-10	133,899,950	0	16.7375	800,000,000	2022-01-31
1082	2022-02-09	133,899,950	0	16.7375	800,000,000	2022-01-31
1083	2022-02-08	133,899,950	0	16.7375	800,000,000	2022-01-31
1084	2022-02-07	133,899,950	0	16.7375	800,000,000	2022-01-31
1085	2022-02-04	133,899,950	10,000	16.7375	800,000,000	2022-01-31
1086	2022-01-31	133,889,950	0	16.7362	800,000,000	2022-01-31
1087	2022-01-28	133,889,950	0	16.7362	800,000,000	2021-12-31
1088	2022-01-27	133,889,950	0	16.7362	800,000,000	2021-12-31
1089	2022-01-26	133,889,950	0	16.7362	800,000,000	2021-12-31
1090	2022-01-25	133,889,950	0	16.7362	800,000,000	2021-12-31
1091	2022-01-24	133,889,950	170,000	16.7362	800,000,000	2021-12-31
1092	2022-01-21	133,719,950	0	16.7150	800,000,000	2021-12-31
1093	2022-01-20	133,719,950	0	16.7150	800,000,000	2021-12-31
1094	2022-01-19	133,719,950	0	16.7150	800,000,000	2021-12-31
1095	2022-01-18	133,719,950	0	16.7150	800,000,000	2021-12-31
1096	2022-01-17	133,719,950	0	16.7150	800,000,000	2021-12-31
1097	2022-01-14	133,719,950	0	16.7150	800,000,000	2021-12-31
1098	2022-01-13	133,719,950	300,000	16.7150	800,000,000	2021-12-31
1099	2022-01-12	133,419,950	0	16.6775	800,000,000	2021-12-31
1100	2022-01-11	133,419,950	0	16.6775	800,000,000	2021-12-31
1101	2022-01-10	133,419,950	0	16.6775	800,000,000	2021-12-31
1102	2022-01-07	133,419,950	0	16.6775	800,000,000	2021-12-31
1103	2022-01-06	133,419,950	0	16.6775	800,000,000	2021-12-31
1104	2022-01-05	133,419,950	0	16.6775	800,000,000	2021-12-31
1105	2022-01-04	133,419,950	150,000	16.6775	800,000,000	2021-12-31
1106	2022-01-03	133,269,950	-10,000	16.6587	800,000,000	2021-12-31
1107	2021-12-31	133,279,950	0	16.6600	800,000,000	2021-12-31
1108	2021-12-30	133,279,950	0	16.6600	800,000,000	2021-11-30
1109	2021-12-29	133,279,950	-10,000	16.6600	800,000,000	2021-11-30
1110	2021-12-28	133,289,950	0	16.6612	800,000,000	2021-11-30
1111	2021-12-24	133,289,950	0	16.6612	800,000,000	2021-11-30
1112	2021-12-23	133,289,950	0	16.6612	800,000,000	2021-11-30
1113	2021-12-22	133,289,950	0	16.6612	800,000,000	2021-11-30
1114	2021-12-21	133,289,950	0	16.6612	800,000,000	2021-11-30
1115	2021-12-20	133,289,950	0	16.6612	800,000,000	2021-11-30
1116	2021-12-17	133,289,950	-10,000	16.6612	800,000,000	2021-11-30
1117	2021-12-16	133,299,950	0	16.6625	800,000,000	2021-11-30
1118	2021-12-15	133,299,950	0	16.6625	800,000,000	2021-11-30
1119	2021-12-14	133,299,950	0	16.6625	800,000,000	2021-11-30
1120	2021-12-13	133,299,950	0	16.6625	800,000,000	2021-11-30
1121	2021-12-10	133,299,950	0	16.6625	800,000,000	2021-11-30
1122	2021-12-09	133,299,950	0	16.6625	800,000,000	2021-11-30
1123	2021-12-08	133,299,950	-100,000	16.6625	800,000,000	2021-11-30
1124	2021-12-07	133,399,950	0	16.6750	800,000,000	2021-11-30
1125	2021-12-06	133,399,950	0	16.6750	800,000,000	2021-11-30
1126	2021-12-03	133,399,950	0	16.6750	800,000,000	2021-11-30
1127	2021-12-02	133,399,950	110,000	16.6750	800,000,000	2021-11-30
1128	2021-12-01	133,289,950	0	16.6612	800,000,000	2021-11-30
1129	2021-11-30	133,289,950	330,000	16.6612	800,000,000	2021-11-30
1130	2021-11-29	132,959,950	90,000	16.6200	800,000,000	2021-10-31
1131	2021-11-26	132,869,950	0	16.6087	800,000,000	2021-10-31
1132	2021-11-25	132,869,950	100,000	16.6087	800,000,000	2021-10-31
1133	2021-11-24	132,769,950	0	16.5962	800,000,000	2021-10-31
1134	2021-11-23	132,769,950	0	16.5962	800,000,000	2021-10-31
1135	2021-11-22	132,769,950	10,000	16.5962	800,000,000	2021-10-31
1136	2021-11-19	132,759,950	0	16.5950	800,000,000	2021-10-31
1137	2021-11-18	132,759,950	0	16.5950	800,000,000	2021-10-31
1138	2021-11-17	132,759,950	0	16.5950	800,000,000	2021-10-31
1139	2021-11-16	132,759,950	0	16.5950	800,000,000	2021-10-31
1140	2021-11-15	132,759,950	0	16.5950	800,000,000	2021-10-31
1141	2021-11-12	132,759,950	0	16.5950	800,000,000	2021-10-31
1142	2021-11-11	132,759,950	0	16.5950	800,000,000	2021-10-31
1143	2021-11-10	132,759,950	0	16.5950	800,000,000	2021-10-31
1144	2021-11-09	132,759,950	500,000	16.5950	800,000,000	2021-10-31
1145	2021-11-08	132,259,950	0	16.5325	800,000,000	2021-10-31
1146	2021-11-05	132,259,950	0	16.5325	800,000,000	2021-10-31
1147	2021-11-04	132,259,950	0	16.5325	800,000,000	2021-10-31
1148	2021-11-03	132,259,950	0	16.5325	800,000,000	2021-10-31
1149	2021-11-02	132,259,950	0	16.5325	800,000,000	2021-10-31
1150	2021-11-01	132,259,950	0	16.5325	800,000,000	2021-10-31
1151	2021-10-29	132,259,950	0	16.5325	800,000,000	2021-09-30
1152	2021-10-28	132,259,950	40,000	16.5325	800,000,000	2021-09-30
1153	2021-10-27	132,219,950	0	16.5275	800,000,000	2021-09-30
1154	2021-10-26	132,219,950	0	16.5275	800,000,000	2021-09-30
1155	2021-10-25	132,219,950	0	16.5275	800,000,000	2021-09-30
1156	2021-10-22	132,219,950	0	16.5275	800,000,000	2021-09-30
1157	2021-10-21	132,219,950	230,000	16.5275	800,000,000	2021-09-30
1158	2021-10-20	131,989,950	0	16.4987	800,000,000	2021-09-30
1159	2021-10-19	131,989,950	0	16.4987	800,000,000	2021-09-30
1160	2021-10-18	131,989,950	60,000	16.4987	800,000,000	2021-09-30
1161	2021-10-15	131,929,950	0	16.4912	800,000,000	2021-09-30
1162	2021-10-12	131,929,950	0	16.4912	800,000,000	2021-09-30
1163	2021-10-11	131,929,950	0	16.4912	800,000,000	2021-09-30
1164	2021-10-08	131,929,950	0	16.4912	800,000,000	2021-09-30
1165	2021-10-07	131,929,950	0	16.4912	800,000,000	2021-09-30
1166	2021-10-06	131,929,950	0	16.4912	800,000,000	2021-09-30
1167	2021-10-05	131,929,950	0	16.4912	800,000,000	2021-09-30
1168	2021-10-04	131,929,950	0	16.4912	800,000,000	2021-09-30
1169	2021-09-30	131,929,950	0	16.4912	800,000,000	2021-09-30
1170	2021-09-29	131,929,950	0	16.4912	800,000,000	2021-08-31
1171	2021-09-28	131,929,950	0	16.4912	800,000,000	2021-08-31
1172	2021-09-27	131,929,950	0	16.4912	800,000,000	2021-08-31
1173	2021-09-24	131,929,950	0	16.4912	800,000,000	2021-08-31
1174	2021-09-23	131,929,950	0	16.4912	800,000,000	2021-08-31
1175	2021-09-21	131,929,950	-100,000	16.4912	800,000,000	2021-08-31
1176	2021-09-20	132,029,950	0	16.5037	800,000,000	2021-08-31
1177	2021-09-17	132,029,950	0	16.5037	800,000,000	2021-08-31
1178	2021-09-16	132,029,950	0	16.5037	800,000,000	2021-08-31
1179	2021-09-15	132,029,950	0	16.5037	800,000,000	2021-08-31
1180	2021-09-14	132,029,950	0	16.5037	800,000,000	2021-08-31
1181	2021-09-13	132,029,950	0	16.5037	800,000,000	2021-08-31
1182	2021-09-10	132,029,950	0	16.5037	800,000,000	2021-08-31
1183	2021-09-09	132,029,950	0	16.5037	800,000,000	2021-08-31
1184	2021-09-08	132,029,950	-10,000	16.5037	800,000,000	2021-08-31
1185	2021-09-07	132,039,950	0	16.5050	800,000,000	2021-08-31
1186	2021-09-06	132,039,950	0	16.5050	800,000,000	2021-08-31
1187	2021-09-03	132,039,950	110,000	16.5050	800,000,000	2021-08-31
1188	2021-09-02	131,929,950	0	16.4912	800,000,000	2021-08-31
1189	2021-09-01	131,929,950	80,000	16.4912	800,000,000	2021-08-31
1190	2021-08-31	131,849,950	0	16.4812	800,000,000	2021-08-31
1191	2021-08-30	131,849,950	0	16.4812	800,000,000	2021-07-31
1192	2021-08-27	131,849,950	0	16.4812	800,000,000	2021-07-31
1193	2021-08-26	131,849,950	0	16.4812	800,000,000	2021-07-31
1194	2021-08-25	131,849,950	0	16.4812	800,000,000	2021-07-31
1195	2021-08-24	131,849,950	110,000	16.4812	800,000,000	2021-07-31
1196	2021-08-23	131,739,950	40,000	16.4675	800,000,000	2021-07-31
1197	2021-08-20	131,699,950	0	16.4625	800,000,000	2021-07-31
1198	2021-08-19	131,699,950	0	16.4625	800,000,000	2021-07-31
1199	2021-08-18	131,699,950	0	16.4625	800,000,000	2021-07-31
1200	2021-08-17	131,699,950	0	16.4625	800,000,000	2021-07-31
1201	2021-08-16	131,699,950	80,000	16.4625	800,000,000	2021-07-31
1202	2021-08-13	131,619,950	0	16.4525	800,000,000	2021-07-31
1203	2021-08-12	131,619,950	0	16.4525	800,000,000	2021-07-31
1204	2021-08-11	131,619,950	0	16.4525	800,000,000	2021-07-31
1205	2021-08-10	131,619,950	0	16.4525	800,000,000	2021-07-31
1206	2021-08-09	131,619,950	220,000	16.4525	800,000,000	2021-07-31
1207	2021-08-06	131,399,950	190,000	16.4250	800,000,000	2021-07-31
1208	2021-08-05	131,209,950	-100,000	16.4012	800,000,000	2021-07-31
1209	2021-08-04	131,309,950	190,000	16.4137	800,000,000	2021-07-31
1210	2021-08-03	131,119,950	0	16.3900	800,000,000	2021-07-31
1211	2021-08-02	131,119,950	70,000	16.3900	800,000,000	2021-07-31
1212	2021-07-30	131,049,950	0	16.3812	800,000,000	2021-06-30
1213	2021-07-29	131,049,950	0	16.3812	800,000,000	2021-06-30
1214	2021-07-28	131,049,950	830,000	16.3812	800,000,000	2021-06-30
1215	2021-07-27	130,219,950	0	16.2775	800,000,000	2021-06-30
1216	2021-07-26	130,219,950	0	16.2775	800,000,000	2021-06-30
1217	2021-07-23	130,219,950	0	16.2775	800,000,000	2021-06-30
1218	2021-07-22	130,219,950	-10,000	16.2775	800,000,000	2021-06-30
1219	2021-07-21	130,229,950	0	16.2787	800,000,000	2021-06-30
1220	2021-07-20	130,229,950	0	16.2787	800,000,000	2021-06-30
1221	2021-07-19	130,229,950	-10,000	16.2787	800,000,000	2021-06-30
1222	2021-07-16	130,239,950	720,000	16.2800	800,000,000	2021-06-30
1223	2021-07-15	129,519,950	0	16.1900	800,000,000	2021-06-30
1224	2021-07-14	129,519,950	0	16.1900	800,000,000	2021-06-30
1225	2021-07-13	129,519,950	330,000	16.1900	800,000,000	2021-06-30
1226	2021-07-12	129,189,950	-40,000	16.1487	800,000,000	2021-06-30
1227	2021-07-09	129,229,950	0	16.1537	800,000,000	2021-06-30
1228	2021-07-08	129,229,950	0	16.1537	800,000,000	2021-06-30
1229	2021-07-07	129,229,950	0	16.1537	800,000,000	2021-06-30
1230	2021-07-06	129,229,950	-50,000	16.1537	800,000,000	2021-06-30
1231	2021-07-05	129,279,950	0	16.1600	800,000,000	2021-06-30
1232	2021-07-02	129,279,950	80,000	16.1600	800,000,000	2021-06-30
1233	2021-06-30	129,199,950	0	16.1500	800,000,000	2021-06-30
1234	2021-06-29	129,199,950	0	16.1500	800,000,000	2021-05-31
1235	2021-06-28	129,199,950	-10,000	16.1500	800,000,000	2021-05-31
1236	2021-06-25	129,209,950	0	16.1512	800,000,000	2021-05-31
1237	2021-06-24	129,209,950	10,000	16.1512	800,000,000	2021-05-31
1238	2021-06-23	129,199,950	0	16.1500	800,000,000	2021-05-31
1239	2021-06-22	129,199,950	0	16.1500	800,000,000	2021-05-31
1240	2021-06-21	129,199,950	-40,000	16.1500	800,000,000	2021-05-31
1241	2021-06-18	129,239,950	-420,000	16.1550	800,000,000	2021-05-31
1242	2021-06-17	129,659,950	390,000	16.2075	800,000,000	2021-05-31
1243	2021-06-16	129,269,950	0	16.1587	800,000,000	2021-05-31
1244	2021-06-15	129,269,950	0	16.1587	800,000,000	2021-05-31
1245	2021-06-11	129,269,950	20,000	16.1587	800,000,000	2021-05-31
1246	2021-06-10	129,249,950	0	16.1562	800,000,000	2021-05-31
1247	2021-06-09	129,249,950	0	16.1562	800,000,000	2021-05-31
1248	2021-06-08	129,249,950	0	16.1562	800,000,000	2021-05-31
1249	2021-06-07	129,249,950	0	16.1562	800,000,000	2021-05-31
1250	2021-06-04	129,249,950	0	16.1562	800,000,000	2021-05-31
1251	2021-06-03	129,249,950	10,000	16.1562	800,000,000	2021-05-31
1252	2021-06-02	129,239,950	0	16.1550	800,000,000	2021-05-31
1253	2021-06-01	129,239,950	0	16.1550	800,000,000	2021-05-31
1254	2021-05-31	129,239,950	10,000	16.1550	800,000,000	2021-05-31
1255	2021-05-28	129,229,950	0	16.1537	800,000,000	2021-04-30
1256	2021-05-27	129,229,950	0	16.1537	800,000,000	2021-04-30
1257	2021-05-26	129,229,950	0	16.1537	800,000,000	2021-04-30
1258	2021-05-25	129,229,950	0	16.1537	800,000,000	2021-04-30
1259	2021-05-24	129,229,950	0	16.1537	800,000,000	2021-04-30
1260	2021-05-21	129,229,950	0	16.1537	800,000,000	2021-04-30
1261	2021-05-20	129,229,950	-490,000	16.1537	800,000,000	2021-04-30
1262	2021-05-18	129,719,950	-10,000	16.2150	800,000,000	2021-04-30
1263	2021-05-17	129,729,950	0	16.2162	800,000,000	2021-04-30
1264	2021-05-14	129,729,950	30,000	16.2162	800,000,000	2021-04-30
1265	2021-05-13	129,699,950	0	16.2125	800,000,000	2021-04-30
1266	2021-05-12	129,699,950	0	16.2125	800,000,000	2021-04-30
1267	2021-05-11	129,699,950	0	16.2125	800,000,000	2021-04-30
1268	2021-05-10	129,699,950	20,000	16.2125	800,000,000	2021-04-30
1269	2021-05-07	129,679,950	0	16.2100	800,000,000	2021-04-30
1270	2021-05-06	129,679,950	0	16.2100	800,000,000	2021-04-30
1271	2021-05-05	129,679,950	0	16.2100	800,000,000	2021-04-30
1272	2021-05-04	129,679,950	0	16.2100	800,000,000	2021-04-30
1273	2021-05-03	129,679,950	0	16.2100	800,000,000	2021-04-30
1274	2021-04-30	129,679,950	0	16.2100	800,000,000	2021-04-30
1275	2021-04-29	129,679,950	0	16.2100	800,000,000	2021-03-31
1276	2021-04-28	129,679,950	0	16.2100	800,000,000	2021-03-31
1277	2021-04-27	129,679,950	0	16.2100	800,000,000	2021-03-31
1278	2021-04-26	129,679,950	0	16.2100	800,000,000	2021-03-31
1279	2021-04-23	129,679,950	-200,000	16.2100	800,000,000	2021-03-31
1280	2021-04-22	129,879,950	0	16.2350	800,000,000	2021-03-31
1281	2021-04-21	129,879,950	10,000	16.2350	800,000,000	2021-03-31
1282	2021-04-20	129,869,950	0	16.2337	800,000,000	2021-03-31
1283	2021-04-19	129,869,950	100,000	16.2337	800,000,000	2021-03-31
1284	2021-04-16	129,769,950	290,000	16.2212	800,000,000	2021-03-31
1285	2021-04-15	129,479,950	0	16.1850	800,000,000	2021-03-31
1286	2021-04-14	129,479,950	-70,000	16.1850	800,000,000	2021-03-31
1287	2021-04-13	129,549,950	0	16.1937	800,000,000	2021-03-31
1288	2021-04-12	129,549,950	0	16.1937	800,000,000	2021-03-31
1289	2021-04-09	129,549,950	0	16.1937	800,000,000	2021-03-31
1290	2021-04-08	129,549,950	-390,000	16.1937	800,000,000	2021-03-31
1291	2021-04-07	129,939,950	-310,000	16.2425	800,000,000	2021-03-31
1292	2021-04-01	130,249,950	-300,000	16.2812	800,000,000	2021-03-31
1293	2021-03-31	130,549,950	0	16.3187	800,000,000	2021-03-31
1294	2021-03-30	130,549,950	0	16.3187	800,000,000	2021-02-28
1295	2021-03-29	130,549,950	10,000	16.3187	800,000,000	2021-02-28
1296	2021-03-26	130,539,950	-530,000	16.3175	800,000,000	2021-02-28
1297	2021-03-25	131,069,950	-820,000	16.3837	800,000,000	2021-02-28
1298	2021-03-24	131,889,950	-20,000	16.4862	800,000,000	2021-02-28
1299	2021-03-23	131,909,950	0	16.4887	800,000,000	2021-02-28
1300	2021-03-22	131,909,950	0	16.4887	800,000,000	2021-02-28
1301	2021-03-19	131,909,950	-180,000	16.4887	800,000,000	2021-02-28
1302	2021-03-18	132,089,950	-10,000	16.5112	800,000,000	2021-02-28
1303	2021-03-17	132,099,950	-1,470,000	16.5125	800,000,000	2021-02-28
1304	2021-03-16	133,569,950	0	16.6962	800,000,000	2021-02-28
1305	2021-03-15	133,569,950	-720,000	16.6962	800,000,000	2021-02-28
1306	2021-03-12	134,289,950	0	16.7862	800,000,000	2021-02-28
1307	2021-03-11	134,289,950	-40,000	16.7862	800,000,000	2021-02-28
1308	2021-03-10	134,329,950	0	16.7912	800,000,000	2021-02-28
1309	2021-03-09	134,329,950	0	16.7912	800,000,000	2021-02-28
1310	2021-03-08	134,329,950	1,210,000	16.7912	800,000,000	2021-02-28
1311	2021-03-05	133,119,950	0	16.6400	800,000,000	2021-02-28
1312	2021-03-04	133,119,950	0	16.6400	800,000,000	2021-02-28
1313	2021-03-03	133,119,950	0	16.6400	800,000,000	2021-02-28
1314	2021-03-02	133,119,950	0	16.6400	800,000,000	2021-02-28
1315	2021-03-01	133,119,950	-60,000	16.6400	800,000,000	2021-02-28
1316	2021-02-26	133,179,950	1,120,000	16.6475	800,000,000	2021-01-31
1317	2021-02-25	132,059,950	-100,000	16.5075	800,000,000	2021-01-31
1318	2021-02-24	132,159,950	600,000	16.5200	800,000,000	2021-01-31
1319	2021-02-23	131,559,950	-290,000	16.4450	800,000,000	2021-01-31
1320	2021-02-22	131,849,950	-320,000	16.4812	800,000,000	2021-01-31
1321	2021-02-19	132,169,950	-40,000	16.5212	800,000,000	2021-01-31
1322	2021-02-18	132,209,950	600,000	16.5262	800,000,000	2021-01-31
1323	2021-02-17	131,609,950	-230,000	16.4512	800,000,000	2021-01-31
1324	2021-02-16	131,839,950	-50,000	16.4800	800,000,000	2021-01-31
1325	2021-02-11	131,889,950	0	16.4862	800,000,000	2021-01-31
1326	2021-02-10	131,889,950	-350,000	16.4862	800,000,000	2021-01-31
1327	2021-02-09	132,239,950	-210,000	16.5300	800,000,000	2021-01-31
1328	2021-02-08	132,449,950	0	16.5562	800,000,000	2021-01-31
1329	2021-02-05	132,449,950	-60,000	16.5562	800,000,000	2021-01-31
1330	2021-02-04	132,509,950	-20,000	16.5637	800,000,000	2021-01-31
1331	2021-02-03	132,529,950	-60,000	16.5662	800,000,000	2021-01-31
1332	2021-02-02	132,589,950	-130,000	16.5737	800,000,000	2021-01-31
1333	2021-02-01	132,719,950	-200,000	16.5900	800,000,000	2021-01-31
1334	2021-01-29	132,919,950	100,000	16.6150	800,000,000	2020-12-31
1335	2021-01-28	132,819,950	0	16.6025	800,000,000	2020-12-31
1336	2021-01-27	132,819,950	0	16.6025	800,000,000	2020-12-31
1337	2021-01-26	132,819,950	0	16.6025	800,000,000	2020-12-31
1338	2021-01-25	132,819,950	-170,000	16.6025	800,000,000	2020-12-31
1339	2021-01-22	132,989,950	-100,000	16.6237	800,000,000	2020-12-31
1340	2021-01-21	133,089,950	0	16.6362	800,000,000	2020-12-31
1341	2021-01-20	133,089,950	0	16.6362	800,000,000	2020-12-31
1342	2021-01-19	133,089,950	40,000	16.6362	800,000,000	2020-12-31
1343	2021-01-18	133,049,950	850,000	16.6312	800,000,000	2020-12-31
1344	2021-01-15	132,199,950	0	16.5250	800,000,000	2020-12-31
1345	2021-01-14	132,199,950	-60,000	16.5250	800,000,000	2020-12-31
1346	2021-01-13	132,259,950	-50,000	16.5325	800,000,000	2020-12-31
1347	2021-01-12	132,309,950	-230,000	16.5387	800,000,000	2020-12-31
1348	2021-01-11	132,539,950	-170,000	16.5675	800,000,000	2020-12-31
1349	2021-01-08	132,709,950	-270,000	16.5887	800,000,000	2020-12-31
1350	2021-01-07	132,979,950	0	16.6225	800,000,000	2020-12-31
1351	2021-01-06	132,979,950	0	16.6225	800,000,000	2020-12-31
1352	2021-01-05	132,979,950	190,000	16.6225	800,000,000	2020-12-31
1353	2021-01-04	132,789,950	10,000	16.5987	800,000,000	2020-12-31
1354	2020-12-31	132,779,950	0	16.5975	800,000,000	2020-12-31
1355	2020-12-30	132,779,950	0	16.5975	800,000,000	2020-11-30
1356	2020-12-29	132,779,950	100,000	16.5975	800,000,000	2020-11-30
1357	2020-12-28	132,679,950	0	16.5850	800,000,000	2020-11-30
1358	2020-12-24	132,679,950	0	16.5850	800,000,000	2020-11-30
1359	2020-12-23	132,679,950	160,000	16.5850	800,000,000	2020-11-30
1360	2020-12-22	132,519,950	0	16.5650	800,000,000	2020-11-30
1361	2020-12-21	132,519,950	0	16.5650	800,000,000	2020-11-30
1362	2020-12-18	132,519,950	130,000	16.5650	800,000,000	2020-11-30
1363	2020-12-17	132,389,950	20,000	16.5487	800,000,000	2020-11-30
1364	2020-12-16	132,369,950	70,000	16.5462	800,000,000	2020-11-30
1365	2020-12-15	132,299,950	0	16.5375	800,000,000	2020-11-30
1366	2020-12-14	132,299,950	0	16.5375	800,000,000	2020-11-30
1367	2020-12-11	132,299,950	0	16.5375	800,000,000	2020-11-30
1368	2020-12-10	132,299,950	520,000	16.5375	800,000,000	2020-11-30
1369	2020-12-09	131,779,950	0	16.4725	800,000,000	2020-11-30
1370	2020-12-08	131,779,950	0	16.4725	800,000,000	2020-11-30
1371	2020-12-07	131,779,950	10,000	16.4725	800,000,000	2020-11-30
1372	2020-12-04	131,769,950	10,000	16.4712	800,000,000	2020-11-30
1373	2020-12-03	131,759,950	0	16.4700	800,000,000	2020-11-30
1374	2020-12-02	131,759,950	0	16.4700	800,000,000	2020-11-30
1375	2020-12-01	131,759,950	0	16.4700	800,000,000	2020-11-30
1376	2020-11-30	131,759,950	-30,000	16.4700	800,000,000	2020-11-30
1377	2020-11-27	131,789,950	0	16.4737	800,000,000	2020-10-31
1378	2020-11-26	131,789,950	0	16.4737	800,000,000	2020-10-31
1379	2020-11-25	131,789,950	0	16.4737	800,000,000	2020-10-31
1380	2020-11-24	131,789,950	300,000	16.4737	800,000,000	2020-10-31
1381	2020-11-23	131,489,950	-40,000	16.4362	800,000,000	2020-10-31
1382	2020-11-20	131,529,950	-140,000	16.4412	800,000,000	2020-10-31
1383	2020-11-19	131,669,950	0	16.4587	800,000,000	2020-10-31
1384	2020-11-18	131,669,950	0	16.4587	800,000,000	2020-10-31
1385	2020-11-17	131,669,950	0	16.4587	800,000,000	2020-10-31
1386	2020-11-16	131,669,950	0	16.4587	800,000,000	2020-10-31
1387	2020-11-13	131,669,950	30,000	16.4587	800,000,000	2020-10-31
1388	2020-11-12	131,639,950	-50,000	16.4550	800,000,000	2020-10-31
1389	2020-11-11	131,689,950	20,000	16.4612	800,000,000	2020-10-31
1390	2020-11-10	131,669,950	20,000	16.4587	800,000,000	2020-10-31
1391	2020-11-09	131,649,950	0	16.4562	800,000,000	2020-10-31
1392	2020-11-06	131,649,950	0	16.4562	800,000,000	2020-10-31
1393	2020-11-05	131,649,950	-80,000	16.4562	800,000,000	2020-10-31
1394	2020-11-04	131,729,950	0	16.4662	800,000,000	2020-10-31
1395	2020-11-03	131,729,950	0	16.4662	800,000,000	2020-10-31
1396	2020-11-02	131,729,950	0	16.4662	800,000,000	2020-10-31
1397	2020-10-30	131,729,950	-310,000	16.4662	800,000,000	2020-09-30
1398	2020-10-29	132,039,950	0	16.5050	800,000,000	2020-09-30
1399	2020-10-28	132,039,950	0	16.5050	800,000,000	2020-09-30
1400	2020-10-27	132,039,950	0	16.5050	800,000,000	2020-09-30
1401	2020-10-23	132,039,950	0	16.5050	800,000,000	2020-09-30
1402	2020-10-22	132,039,950	0	16.5050	800,000,000	2020-09-30
1403	2020-10-21	132,039,950	0	16.5050	800,000,000	2020-09-30
1404	2020-10-20	132,039,950	0	16.5050	800,000,000	2020-09-30
1405	2020-10-19	132,039,950	0	16.5050	800,000,000	2020-09-30
1406	2020-10-16	132,039,950	0	16.5050	800,000,000	2020-09-30
1407	2020-10-15	132,039,950	0	16.5050	800,000,000	2020-09-30
1408	2020-10-14	132,039,950	0	16.5050	800,000,000	2020-09-30
1409	2020-10-12	132,039,950	0	16.5050	800,000,000	2020-09-30
1410	2020-10-09	132,039,950	10,000	16.5050	800,000,000	2020-09-30
1411	2020-10-08	132,029,950	0	16.5037	800,000,000	2020-09-30
1412	2020-10-07	132,029,950	0	16.5037	800,000,000	2020-09-30
1413	2020-10-06	132,029,950	0	16.5037	800,000,000	2020-09-30
1414	2020-10-05	132,029,950	-50,000	16.5037	800,000,000	2020-09-30
1415	2020-09-30	132,079,950	20,000	16.5100	800,000,000	2020-09-30
1416	2020-09-29	132,059,950	0	16.5075	800,000,000	2020-08-31
1417	2020-09-28	132,059,950	110,000	16.5075	800,000,000	2020-08-31
1418	2020-09-25	131,949,950	0	16.4937	800,000,000	2020-08-31
1419	2020-09-24	131,949,950	0	16.4937	800,000,000	2020-08-31
1420	2020-09-23	131,949,950	80,000	16.4937	800,000,000	2020-08-31
1421	2020-09-22	131,869,950	470,000	16.4837	800,000,000	2020-08-31
1422	2020-09-21	131,399,950	0	16.4250	800,000,000	2020-08-31
1423	2020-09-18	131,399,950	300,000	16.4250	800,000,000	2020-08-31
1424	2020-09-17	131,099,950	0	16.3875	800,000,000	2020-08-31
1425	2020-09-16	131,099,950	0	16.3875	800,000,000	2020-08-31
1426	2020-09-15	131,099,950	0	16.3875	800,000,000	2020-08-31
1427	2020-09-14	131,099,950	0	16.3875	800,000,000	2020-08-31
1428	2020-09-11	131,099,950	-20,000	16.3875	800,000,000	2020-08-31
1429	2020-09-10	131,119,950	10,000	16.3900	800,000,000	2020-08-31
1430	2020-09-09	131,109,950	0	16.3887	800,000,000	2020-08-31
1431	2020-09-08	131,109,950	0	16.3887	800,000,000	2020-08-31
1432	2020-09-07	131,109,950	0	16.3887	800,000,000	2020-08-31
1433	2020-09-04	131,109,950	0	16.3887	800,000,000	2020-08-31
1434	2020-09-03	131,109,950	0	16.3887	800,000,000	2020-08-31
1435	2020-09-02	131,109,950	0	16.3887	800,000,000	2020-08-31
1436	2020-09-01	131,109,950	80,000	16.3887	800,000,000	2020-08-31
1437	2020-08-31	131,029,950	-390,000	16.3787	800,000,000	2020-08-31
1438	2020-08-28	131,419,950	-100,000	16.4275	800,000,000	2020-07-31
1439	2020-08-27	131,519,950	0	16.4400	800,000,000	2020-07-31
1440	2020-08-26	131,519,950	10,000	16.4400	800,000,000	2020-07-31
1441	2020-08-25	131,509,950	0	16.4387	800,000,000	2020-07-31
1442	2020-08-24	131,509,950	0	16.4387	800,000,000	2020-07-31
1443	2020-08-21	131,509,950	0	16.4387	800,000,000	2020-07-31
1444	2020-08-20	131,509,950	0	16.4387	800,000,000	2020-07-31
1445	2020-08-19	131,509,950	0	16.4387	800,000,000	2020-07-31
1446	2020-08-18	131,509,950	-90,000	16.4387	800,000,000	2020-07-31
1447	2020-08-17	131,599,950	-470,000	16.4500	800,000,000	2020-07-31
1448	2020-08-14	132,069,950	50,000	16.5087	800,000,000	2020-07-31
1449	2020-08-13	132,019,950	0	16.5025	800,000,000	2020-07-31
1450	2020-08-12	132,019,950	-40,000	16.5025	800,000,000	2020-07-31
1451	2020-08-11	132,059,950	-870,000	16.5075	800,000,000	2020-07-31
1452	2020-08-10	132,929,950	0	16.6162	800,000,000	2020-07-31
1453	2020-08-07	132,929,950	-380,000	16.6162	800,000,000	2020-07-31
1454	2020-08-06	133,309,950	10,000	16.6637	800,000,000	2020-07-31
1455	2020-08-05	133,299,950	0	16.6625	800,000,000	2020-07-31
1456	2020-08-04	133,299,950	0	16.6625	800,000,000	2020-07-31
1457	2020-08-03	133,299,950	-10,000	16.6625	800,000,000	2020-07-31
1458	2020-07-31	133,309,950	0	16.6637	800,000,000	2020-07-31
1459	2020-07-30	133,309,950	0	16.6637	800,000,000	2020-06-30
1460	2020-07-29	133,309,950	0	16.6637	800,000,000	2020-06-30
1461	2020-07-28	133,309,950	-30,000	16.6637	800,000,000	2020-06-30
1462	2020-07-27	133,339,950	150,000	16.6675	800,000,000	2020-06-30
1463	2020-07-24	133,189,950	0	16.6487	800,000,000	2020-06-30
1464	2020-07-23	133,189,950	-200,000	16.6487	800,000,000	2020-06-30
1465	2020-07-22	133,389,950	-870,000	16.6737	800,000,000	2020-06-30
1466	2020-07-21	134,259,950	0	16.7825	800,000,000	2020-06-30
1467	2020-07-20	134,259,950	0	16.7825	800,000,000	2020-06-30
1468	2020-07-17	134,259,950	0	16.7825	800,000,000	2020-06-30
1469	2020-07-16	134,259,950	0	16.7825	800,000,000	2020-06-30
1470	2020-07-15	134,259,950	-420,000	16.7825	800,000,000	2020-06-30
1471	2020-07-14	134,679,950	40,000	16.8350	800,000,000	2020-06-30
1472	2020-07-13	134,639,950	50,000	16.8300	800,000,000	2020-06-30
1473	2020-07-10	134,589,950	250,000	16.8237	800,000,000	2020-06-30
1474	2020-07-09	134,339,950	30,000	16.7925	800,000,000	2020-06-30
1475	2020-07-08	134,309,950	0	16.7887	800,000,000	2020-06-30
1476	2020-07-07	134,309,950	0	16.7887	800,000,000	2020-06-30
1477	2020-07-06	134,309,950	0	16.7887	800,000,000	2020-06-30
1478	2020-07-03	134,309,950	0	16.7887	800,000,000	2020-06-30
1479	2020-07-02	134,309,950	-200,000	16.7887	800,000,000	2020-06-30
1480	2020-06-30	134,509,950	0	16.8137	800,000,000	2020-06-30
1481	2020-06-29	134,509,950	0	16.8137	800,000,000	2020-05-31
1482	2020-06-26	134,509,950	0	16.8137	800,000,000	2020-05-31
1483	2020-06-24	134,509,950	0	16.8137	800,000,000	2020-05-31
1484	2020-06-23	134,509,950	230,000	16.8137	800,000,000	2020-05-31
1485	2020-06-22	134,279,950	10,000	16.7850	800,000,000	2020-05-31
1486	2020-06-19	134,269,950	940,000	16.7837	800,000,000	2020-05-31
1487	2020-06-18	133,329,950	100,000	16.6662	800,000,000	2020-05-31
1488	2020-06-17	133,229,950	0	16.6537	800,000,000	2020-05-31
1489	2020-06-16	133,229,950	0	16.6537	800,000,000	2020-05-31
1490	2020-06-15	133,229,950	-30,000	16.6537	800,000,000	2020-05-31
1491	2020-06-12	133,259,950	0	16.6575	800,000,000	2020-05-31
1492	2020-06-11	133,259,950	20,000	16.6575	800,000,000	2020-05-31
1493	2020-06-10	133,239,950	-50,000	16.6550	800,000,000	2020-05-31
1494	2020-06-09	133,289,950	380,000	16.6612	800,000,000	2020-05-31
1495	2020-06-08	132,909,950	0	16.6137	800,000,000	2020-05-31
1496	2020-06-05	132,909,950	0	16.6137	800,000,000	2020-05-31
1497	2020-06-04	132,909,950	0	16.6137	800,000,000	2020-05-31
1498	2020-06-03	132,909,950	0	16.6137	800,000,000	2020-05-31
1499	2020-06-02	132,909,950	320,000	16.6137	800,000,000	2020-05-31
1500	2020-06-01	132,589,950	-340,000	16.5737	800,000,000	2020-05-31
1501	2020-05-29	132,929,950	0	16.6162	800,000,000	2020-04-30
1502	2020-05-28	132,929,950	90,000	16.6162	800,000,000	2020-04-30
1503	2020-05-27	132,839,950	10,000	16.6050	800,000,000	2020-04-30
1504	2020-05-26	132,829,950	40,000	16.6037	800,000,000	2020-04-30
1505	2020-05-25	132,789,950	10,000	16.5987	800,000,000	2020-04-30
1506	2020-05-22	132,779,950	0	16.5975	800,000,000	2020-04-30
1507	2020-05-21	132,779,950	-30,000	16.5975	800,000,000	2020-04-30
1508	2020-05-20	132,809,950	0	16.6012	800,000,000	2020-04-30
1509	2020-05-19	132,809,950	0	16.6012	800,000,000	2020-04-30
1510	2020-05-18	132,809,950	0	16.6012	800,000,000	2020-04-30
1511	2020-05-15	132,809,950	0	16.6012	800,000,000	2020-04-30
1512	2020-05-14	132,809,950	0	16.6012	800,000,000	2020-04-30
1513	2020-05-13	132,809,950	0	16.6012	800,000,000	2020-04-30
1514	2020-05-12	132,809,950	60,000	16.6012	800,000,000	2020-04-30
1515	2020-05-11	132,749,950	-30,000	16.5937	800,000,000	2020-04-30
1516	2020-05-08	132,779,950	-10,000	16.5975	800,000,000	2020-04-30
1517	2020-05-07	132,789,950	0	16.5987	800,000,000	2020-04-30
1518	2020-05-06	132,789,950	10,000	16.5987	800,000,000	2020-04-30
1519	2020-05-05	132,779,950	-200,000	16.5975	800,000,000	2020-04-30
1520	2020-05-04	132,979,950	0	16.6225	800,000,000	2020-04-30
1521	2020-04-29	132,979,950	-20,000	16.6225	800,000,000	2020-03-31
1522	2020-04-28	132,999,950	0	16.6250	800,000,000	2020-03-31
1523	2020-04-27	132,999,950	30,000	16.6250	800,000,000	2020-03-31
1524	2020-04-24	132,969,950	100,000	16.6212	800,000,000	2020-03-31
1525	2020-04-23	132,869,950	-20,000	16.6087	800,000,000	2020-03-31
1526	2020-04-22	132,889,950	110,000	16.6112	800,000,000	2020-03-31
1527	2020-04-21	132,779,950	0	16.5975	800,000,000	2020-03-31
1528	2020-04-20	132,779,950	0	16.5975	800,000,000	2020-03-31
1529	2020-04-17	132,779,950	0	16.5975	800,000,000	2020-03-31
1530	2020-04-16	132,779,950	40,000	16.5975	800,000,000	2020-03-31
1531	2020-04-15	132,739,950	20,000	16.5925	800,000,000	2020-03-31
1532	2020-04-14	132,719,950	-220,000	16.5900	800,000,000	2020-03-31
1533	2020-04-09	132,939,950	0	16.6175	800,000,000	2020-03-31
1534	2020-04-08	132,939,950	0	16.6175	800,000,000	2020-03-31
1535	2020-04-07	132,939,950	0	16.6175	800,000,000	2020-03-31
1536	2020-04-06	132,939,950	0	16.6175	800,000,000	2020-03-31
1537	2020-04-03	132,939,950	0	16.6175	800,000,000	2020-03-31
1538	2020-04-02	132,939,950	0	16.6175	800,000,000	2020-03-31
1539	2020-04-01	132,939,950	0	16.6175	800,000,000	2020-03-31
1540	2020-03-31	132,939,950	0	16.6175	800,000,000	2020-03-31
1541	2020-03-30	132,939,950	10,000	16.6175	800,000,000	2020-02-29
1542	2020-03-27	132,929,950	0	16.6162	800,000,000	2020-02-29
1543	2020-03-26	132,929,950	150,000	16.6162	800,000,000	2020-02-29
1544	2020-03-25	132,779,950	0	16.5975	800,000,000	2020-02-29
1545	2020-03-24	132,779,950	0	16.5975	800,000,000	2020-02-29
1546	2020-03-23	132,779,950	110,000	16.5975	800,000,000	2020-02-29
1547	2020-03-20	132,669,950	0	16.5837	800,000,000	2020-02-29
1548	2020-03-19	132,669,950	10,000	16.5837	800,000,000	2020-02-29
1549	2020-03-18	132,659,950	-250,000	16.5825	800,000,000	2020-02-29
1550	2020-03-17	132,909,950	0	16.6137	800,000,000	2020-02-29
1551	2020-03-16	132,909,950	100,000	16.6137	800,000,000	2020-02-29
1552	2020-03-13	132,809,950	-220,000	16.6012	800,000,000	2020-02-29
1553	2020-03-12	133,029,950	0	16.6287	800,000,000	2020-02-29
1554	2020-03-11	133,029,950	-200,000	16.6287	800,000,000	2020-02-29
1555	2020-03-10	133,229,950	0	16.6537	800,000,000	2020-02-29
1556	2020-03-09	133,229,950	-50,000	16.6537	800,000,000	2020-02-29
1557	2020-03-06	133,279,950	0	16.6600	800,000,000	2020-02-29
1558	2020-03-05	133,279,950	240,000	16.6600	800,000,000	2020-02-29
1559	2020-03-04	133,039,950	0	16.6300	800,000,000	2020-02-29
1560	2020-03-03	133,039,950	-370,000	16.6300	800,000,000	2020-02-29
1561	2020-03-02	133,409,950	-340,000	16.6762	800,000,000	2020-02-29
1562	2020-02-28	133,749,950	230,000	16.7187	800,000,000	2020-01-31
1563	2020-02-27	133,519,950	-330,000	16.6900	800,000,000	2020-01-31
1564	2020-02-26	133,849,950	-10,000	16.7312	800,000,000	2020-01-31
1565	2020-02-25	133,859,950	-50,000	16.7325	800,000,000	2020-01-31
1566	2020-02-24	133,909,950	0	16.7387	800,000,000	2020-01-31
1567	2020-02-21	133,909,950	0	16.7387	800,000,000	2020-01-31
1568	2020-02-20	133,909,950	-10,000	16.7387	800,000,000	2020-01-31
1569	2020-02-19	133,919,950	200,000	16.7400	800,000,000	2020-01-31
1570	2020-02-18	133,719,950	0	16.7150	800,000,000	2020-01-31
1571	2020-02-17	133,719,950	20,000	16.7150	800,000,000	2020-01-31
1572	2020-02-14	133,699,950	30,000	16.7125	800,000,000	2020-01-31
1573	2020-02-13	133,669,950	10,000	16.7087	800,000,000	2020-01-31
1574	2020-02-12	133,659,950	130,000	16.7075	800,000,000	2020-01-31
1575	2020-02-11	133,529,950	0	16.6912	800,000,000	2020-01-31
1576	2020-02-10	133,529,950	190,000	16.6912	800,000,000	2020-01-31
1577	2020-02-07	133,339,950	-10,000	16.6675	800,000,000	2020-01-31
1578	2020-02-06	133,349,950	0	16.6687	800,000,000	2020-01-31
1579	2020-02-05	133,349,950	-140,000	16.6687	800,000,000	2020-01-31
1580	2020-02-04	133,489,950	130,000	16.6862	800,000,000	2020-01-31
1581	2020-02-03	133,359,950	0	16.6700	800,000,000	2020-01-31
1582	2020-01-31	133,359,950	0	16.6700	800,000,000	2020-01-31
1583	2020-01-30	133,359,950	0	16.6700	800,000,000	2019-12-31
1584	2020-01-29	133,359,950	160,000	16.6700	800,000,000	2019-12-31
1585	2020-01-24	133,199,950	0	16.6500	800,000,000	2019-12-31
1586	2020-01-23	133,199,950	30,000	16.6500	800,000,000	2019-12-31
1587	2020-01-22	133,169,950	100,000	16.6462	800,000,000	2019-12-31
1588	2020-01-21	133,069,950	370,000	16.6337	800,000,000	2019-12-31
1589	2020-01-20	132,699,950	40,000	16.5875	800,000,000	2019-12-31
1590	2020-01-17	132,659,950	180,000	16.5825	800,000,000	2019-12-31
1591	2020-01-16	132,479,950	20,000	16.5600	800,000,000	2019-12-31
1592	2020-01-15	132,459,950	0	16.5575	800,000,000	2019-12-31
1593	2020-01-14	132,459,950	0	16.5575	800,000,000	2019-12-31
1594	2020-01-13	132,459,950	0	16.5575	800,000,000	2019-12-31
1595	2020-01-10	132,459,950	0	16.5575	800,000,000	2019-12-31
1596	2020-01-09	132,459,950	-180,000	16.5575	800,000,000	2019-12-31
1597	2020-01-08	132,639,950	100,000	16.5800	800,000,000	2019-12-31
1598	2020-01-07	132,539,950	-70,000	16.5675	800,000,000	2019-12-31
1599	2020-01-06	132,609,950	300,000	16.5762	800,000,000	2019-12-31
1600	2020-01-03	132,309,950	60,000	16.5387	800,000,000	2019-12-31
1601	2020-01-02	132,249,950	0	16.5312	800,000,000	2019-12-31
1602	2019-12-31	132,249,950	0	16.5312	800,000,000	2019-12-31
1603	2019-12-30	132,249,950	0	16.5312	800,000,000	2019-11-30
1604	2019-12-27	132,249,950	0	16.5312	800,000,000	2019-11-30
1605	2019-12-24	132,249,950	0	16.5312	800,000,000	2019-11-30
1606	2019-12-23	132,249,950	0	16.5312	800,000,000	2019-11-30
1607	2019-12-20	132,249,950	-150,000	16.5312	800,000,000	2019-11-30
1608	2019-12-19	132,399,950	0	16.5500	800,000,000	2019-11-30
1609	2019-12-18	132,399,950	-50,000	16.5500	800,000,000	2019-11-30
1610	2019-12-17	132,449,950	-480,000	16.5562	800,000,000	2019-11-30
1611	2019-12-16	132,929,950	0	16.6162	800,000,000	2019-11-30
1612	2019-12-13	132,929,950	0	16.6162	800,000,000	2019-11-30
1613	2019-12-12	132,929,950	0	16.6162	800,000,000	2019-11-30
1614	2019-12-11	132,929,950	-10,000	16.6162	800,000,000	2019-11-30
1615	2019-12-10	132,939,950	390,000	16.6175	800,000,000	2019-11-30
1616	2019-12-09	132,549,950	0	16.5687	800,000,000	2019-11-30
1617	2019-12-06	132,549,950	0	16.5687	800,000,000	2019-11-30
1618	2019-12-05	132,549,950	10,000	16.5687	800,000,000	2019-11-30
1619	2019-12-04	132,539,950	-130,000	16.5675	800,000,000	2019-11-30
1620	2019-12-03	132,669,950	0	16.5837	800,000,000	2019-11-30
1621	2019-12-02	132,669,950	70,000	16.5837	800,000,000	2019-11-30
1622	2019-11-29	132,599,950	0	16.5750	800,000,000	2019-10-31
1623	2019-11-28	132,599,950	0	16.5750	800,000,000	2019-10-31
1624	2019-11-27	132,599,950	0	16.5750	800,000,000	2019-10-31
1625	2019-11-26	132,599,950	0	16.5750	800,000,000	2019-10-31
1626	2019-11-25	132,599,950	4,700,000	16.5750	800,000,000	2019-10-31
1627	2019-11-22	127,899,950	0	15.9875	800,000,000	2019-10-31
1628	2019-11-21	127,899,950	-30,000	15.9875	800,000,000	2019-10-31
1629	2019-11-20	127,929,950	0	15.9912	800,000,000	2019-10-31
1630	2019-11-19	127,929,950	0	15.9912	800,000,000	2019-10-31
1631	2019-11-18	127,929,950	360,000	15.9912	800,000,000	2019-10-31
1632	2019-11-15	127,569,950	0	15.9462	800,000,000	2019-10-31
1633	2019-11-14	127,569,950	-170,000	15.9462	800,000,000	2019-10-31
1634	2019-11-13	127,739,950	0	15.9675	800,000,000	2019-10-31
1635	2019-11-12	127,739,950	0	15.9675	800,000,000	2019-10-31
1636	2019-11-11	127,739,950	60,000	15.9675	800,000,000	2019-10-31
1637	2019-11-08	127,679,950	0	15.9600	800,000,000	2019-10-31
1638	2019-11-07	127,679,950	-70,000	15.9600	800,000,000	2019-10-31
1639	2019-11-06	127,749,950	0	15.9687	800,000,000	2019-10-31
1640	2019-11-05	127,749,950	0	15.9687	800,000,000	2019-10-31
1641	2019-11-04	127,749,950	100,000	15.9687	800,000,000	2019-10-31
1642	2019-11-01	127,649,950	-430,000	15.9562	800,000,000	2019-10-31
1643	2019-10-31	128,079,950	-360,000	16.0100	800,000,000	2019-10-31
1644	2019-10-30	128,439,950	-20,000	16.0550	800,000,000	2019-09-30
1645	2019-10-29	128,459,950	0	16.0575	800,000,000	2019-09-30
1646	2019-10-28	128,459,950	-140,000	16.0575	800,000,000	2019-09-30
1647	2019-10-25	128,599,950	-170,000	16.0750	800,000,000	2019-09-30
1648	2019-10-24	128,769,950	30,000	16.0962	800,000,000	2019-09-30
1649	2019-10-23	128,739,950	-100,000	16.0925	800,000,000	2019-09-30
1650	2019-10-22	128,839,950	0	16.1050	800,000,000	2019-09-30
1651	2019-10-21	128,839,950	0	16.1050	800,000,000	2019-09-30
1652	2019-10-18	128,839,950	0	16.1050	800,000,000	2019-09-30
1653	2019-10-17	128,839,950	0	16.1050	800,000,000	2019-09-30
1654	2019-10-16	128,839,950	30,000	16.1050	800,000,000	2019-09-30
1655	2019-10-15	128,809,950	-180,000	16.1012	800,000,000	2019-09-30
1656	2019-10-14	128,989,950	40,000	16.1237	800,000,000	2019-09-30
1657	2019-10-11	128,949,950	120,000	16.1187	800,000,000	2019-09-30
1658	2019-10-10	128,829,950	-10,000	16.1037	800,000,000	2019-09-30
1659	2019-10-09	128,839,950	0	16.1050	800,000,000	2019-09-30
1660	2019-10-08	128,839,950	20,000	16.1050	800,000,000	2019-09-30
1661	2019-10-04	128,819,950	130,000	16.1025	800,000,000	2019-09-30
1662	2019-10-03	128,689,950	0	16.0862	800,000,000	2019-09-30
1663	2019-10-02	128,689,950	-20,000	16.0862	800,000,000	2019-09-30
1664	2019-09-30	128,709,950	60,000	16.0887	800,000,000	2019-09-30
1665	2019-09-27	128,649,950	0	16.0812	800,000,000	2019-08-31
1666	2019-09-26	128,649,950	-50,000	16.0812	800,000,000	2019-08-31
1667	2019-09-25	128,699,950	0	16.0875	800,000,000	2019-08-31
1668	2019-09-24	128,699,950	0	16.0875	800,000,000	2019-08-31
1669	2019-09-23	128,699,950	-170,000	16.0875	800,000,000	2019-08-31
1670	2019-09-20	128,869,950	-140,000	16.1087	800,000,000	2019-08-31
1671	2019-09-19	129,009,950	50,000	16.1262	800,000,000	2019-08-31
1672	2019-09-18	128,959,950	-40,000	16.1200	800,000,000	2019-08-31
1673	2019-09-17	128,999,950	0	16.1250	800,000,000	2019-08-31
1674	2019-09-16	128,999,950	120,000	16.1250	800,000,000	2019-08-31
1675	2019-09-13	128,879,950	120,000	16.1100	800,000,000	2019-08-31
1676	2019-09-12	128,759,950	0	16.0950	800,000,000	2019-08-31
1677	2019-09-11	128,759,950	110,000	16.0950	800,000,000	2019-08-31
1678	2019-09-10	128,649,950	50,000	16.0812	800,000,000	2019-08-31
1679	2019-09-09	128,599,950	0	16.0750	800,000,000	2019-08-31
1680	2019-09-06	128,599,950	20,000	16.0750	800,000,000	2019-08-31
1681	2019-09-05	128,579,950	0	16.0725	800,000,000	2019-08-31
1682	2019-09-04	128,579,950	-10,000	16.0725	800,000,000	2019-08-31
1683	2019-09-03	128,589,950	130,000	16.0737	800,000,000	2019-08-31
1684	2019-09-02	128,459,950	0	16.0575	800,000,000	2019-08-31
1685	2019-08-30	128,459,950	-40,000	16.0575	800,000,000	2019-07-31
1686	2019-08-29	128,499,950	0	16.0625	800,000,000	2019-07-31
1687	2019-08-28	128,499,950	60,000	16.0625	800,000,000	2019-07-31
1688	2019-08-27	128,439,950	-80,000	16.0550	800,000,000	2019-07-31
1689	2019-08-26	128,519,950	0	16.0650	800,000,000	2019-07-31
1690	2019-08-23	128,519,950	-70,000	16.0650	800,000,000	2019-07-31
1691	2019-08-22	128,589,950	130,000	16.0737	800,000,000	2019-07-31
1692	2019-08-21	128,459,950	0	16.0575	800,000,000	2019-07-31
1693	2019-08-20	128,459,950	0	16.0575	800,000,000	2019-07-31
1694	2019-08-19	128,459,950	-1,180,000	16.0575	800,000,000	2019-07-31
1695	2019-08-16	129,639,950	-570,000	16.2050	800,000,000	2019-07-31
1696	2019-08-15	130,209,950	130,000	16.2762	800,000,000	2019-07-31
1697	2019-08-14	130,079,950	16,070,000	16.2600	800,000,000	2019-07-31
1698	2019-08-13	114,009,950	110,000	14.2512	800,000,000	2019-07-31
1699	2019-08-12	113,899,950	430,000	14.2375	800,000,000	2019-07-31
1700	2019-08-09	113,469,950	10,000	14.1837	800,000,000	2019-07-31
1701	2019-08-08	113,459,950	-190,000	14.1825	800,000,000	2019-07-31
1702	2019-08-07	113,649,950	530,000	14.2062	800,000,000	2019-07-31
1703	2019-08-06	113,119,950	80,000	14.1400	800,000,000	2019-07-31
1704	2019-08-05	113,039,950	120,000	14.1300	800,000,000	2019-07-31
1705	2019-08-02	112,919,950	200,000	14.1150	800,000,000	2019-07-31
1706	2019-08-01	112,719,950	220,000	14.0900	800,000,000	2019-07-31
1707	2019-07-31	112,499,950	-90,000	14.0625	800,000,000	2019-07-31
1708	2019-07-30	112,589,950	60,000	14.0737	800,000,000	2019-06-30
1709	2019-07-29	112,529,950	-210,000	14.0662	800,000,000	2019-06-30
1710	2019-07-26	112,739,950	-230,000	14.0925	800,000,000	2019-06-30
1711	2019-07-25	112,969,950	-240,000	14.1212	800,000,000	2019-06-30
1712	2019-07-24	113,209,950	230,000	14.1512	800,000,000	2019-06-30
1713	2019-07-23	112,979,950	30,000	14.1225	800,000,000	2019-06-30
1714	2019-07-22	112,949,950	430,000	14.1187	800,000,000	2019-06-30
1715	2019-07-19	112,519,950	70,000	14.0650	800,000,000	2019-06-30
1716	2019-07-18	112,449,950	-300,000	14.0562	800,000,000	2019-06-30
1717	2019-07-17	112,749,950	180,000	14.0937	800,000,000	2019-06-30
1718	2019-07-16	112,569,950	100,000	14.0712	800,000,000	2019-06-30
1719	2019-07-15	112,469,950	-690,000	14.0587	800,000,000	2019-06-30
1720	2019-07-12	113,159,950	-280,000	14.1450	800,000,000	2019-06-30
1721	2019-07-11	113,439,950	1,390,000	14.1800	800,000,000	2019-06-30
1722	2019-07-10	112,049,950	-450,000	14.0062	800,000,000	2019-06-30
1723	2019-07-09	112,499,950	-280,000	14.0625	800,000,000	2019-06-30
1724	2019-07-08	112,779,950	-1,550,000	14.0975	800,000,000	2019-06-30
1725	2019-07-05	114,329,950	-460,000	14.2912	800,000,000	2019-06-30
1726	2019-07-04	114,789,950	-1,370,000	14.3487	800,000,000	2019-06-30
1727	2019-07-03	116,159,950	-770,000	14.5200	800,000,000	2019-06-30
1728	2019-07-02	116,929,950	2,440,000	14.6162	800,000,000	2019-06-30
1729	2019-06-28	114,489,950	-31,369,300	14.3112	800,000,000	2019-05-31
1730	2019-06-27	145,859,250	2,140,000	18.2324	800,000,000	2019-05-31
1731	2019-06-26	143,719,250	3,350,000	17.9649	800,000,000	2019-05-31
1732	2019-06-25	140,369,250	1,350,000	17.5462	800,000,000	2019-05-31
1733	2019-06-24	139,019,250	4,040,000	17.3774	800,000,000	2019-05-31
1734	2019-06-21	134,979,250	4,970,000	16.8724	800,000,000	2019-05-31
1735	2019-06-20	130,009,250	70,000	16.2512	800,000,000	2019-05-31
1736	2019-06-19	129,939,250	6,730,000	16.2424	800,000,000	2019-05-31
1737	2019-06-18	123,209,250	360,000	15.4012	800,000,000	2019-05-31
1738	2019-06-17	122,849,250	20,000	15.3562	800,000,000	2019-05-31
1739	2019-06-14	122,829,250	0	15.3537	800,000,000	2019-05-31
1740	2019-06-13	122,829,250	560,000	15.3537	800,000,000	2019-05-31
1741	2019-06-12	122,269,250	-50,000	15.2837	800,000,000	2019-05-31
1742	2019-06-11	122,319,250	3,110,000	15.2899	800,000,000	2019-05-31
1743	2019-06-10	119,209,250	40,000	14.9012	800,000,000	2019-05-31
1744	2019-06-06	119,169,250	-60,000	14.8962	800,000,000	2019-05-31
1745	2019-06-05	119,229,250	470,000	14.9037	800,000,000	2019-05-31
1746	2019-06-04	118,759,250	-40,000	14.8449	800,000,000	2019-05-31
1747	2019-06-03	118,799,250	70,000	14.8499	800,000,000	2019-05-31
1748	2019-05-31	118,729,250	390,000	14.8412	800,000,000	2019-05-31
1749	2019-05-30	118,339,250	110,000	14.7924	800,000,000	2019-04-30
1750	2019-05-29	118,229,250	280,000	14.7787	800,000,000	2019-04-30
1751	2019-05-28	117,949,250	1,930,000	14.7437	800,000,000	2019-04-30
1752	2019-05-27	116,019,250	0	14.5024	800,000,000	2019-04-30
1753	2019-05-24	116,019,250	960,000	14.5024	800,000,000	2019-04-30
1754	2019-05-23	115,059,250	-60,000	14.3824	800,000,000	2019-04-30
1755	2019-05-22	115,119,250	-60,000	14.3899	800,000,000	2019-04-30
1756	2019-05-21	115,179,250	-310,000	14.3974	800,000,000	2019-04-30
1757	2019-05-20	115,489,250	-270,000	14.4362	800,000,000	2019-04-30
1758	2019-05-17	115,759,250	-150,000	14.4699	800,000,000	2019-04-30
1759	2019-05-16	115,909,250	-150,000	14.4887	800,000,000	2019-04-30
1760	2019-05-15	116,059,250	-350,000	14.5074	800,000,000	2019-04-30
1761	2019-05-14	116,409,250	90,000	14.5512	800,000,000	2019-04-30
1762	2019-05-10	116,319,250	150,000	14.5399	800,000,000	2019-04-30
1763	2019-05-09	116,169,250	-50,000	14.5212	800,000,000	2019-04-30
1764	2019-05-08	116,219,250	-230,000	14.5274	800,000,000	2019-04-30
1765	2019-05-07	116,449,250	160,000	14.5562	800,000,000	2019-04-30
1766	2019-05-06	116,289,250	2,200,000	14.5362	800,000,000	2019-04-30
1767	2019-05-03	114,089,250	-10,000	14.2612	800,000,000	2019-04-30
1768	2019-05-02	114,099,250	280,000	14.2624	800,000,000	2019-04-30
1769	2019-04-30	113,819,250	-300,000	14.2274	800,000,000	2019-04-30
1770	2019-04-29	114,119,250	690,000	14.2649	800,000,000	2019-03-31
1771	2019-04-26	113,429,250	-670,000	14.1787	800,000,000	2019-03-31
1772	2019-04-25	114,099,250	1,360,000	14.2624	800,000,000	2019-03-31
1773	2019-04-24	112,739,250	0	14.0924	800,000,000	2019-03-31
1774	2019-04-23	112,739,250	360,000	14.0924	800,000,000	2019-03-31
1775	2019-04-18	112,379,250	-1,060,000	14.0474	800,000,000	2019-03-31
1776	2019-04-17	113,439,250	-220,000	14.1799	800,000,000	2019-03-31
1777	2019-04-16	113,659,250	100,000	14.2074	800,000,000	2019-03-31
1778	2019-04-15	113,559,250	520,000	14.1949	800,000,000	2019-03-31
1779	2019-04-12	113,039,250	-130,000	14.1299	800,000,000	2019-03-31
1780	2019-04-11	113,169,250	870,000	14.1462	800,000,000	2019-03-31
1781	2019-04-10	112,299,250	860,000	14.0374	800,000,000	2019-03-31
1782	2019-04-09	111,439,250	-1,590,000	13.9299	800,000,000	2019-03-31
1783	2019-04-08	113,029,250	-1,690,000	14.1287	800,000,000	2019-03-31
1784	2019-04-04	114,719,250	60,000	14.3399	800,000,000	2019-03-31
1785	2019-04-03	114,659,250	-170,000	14.3324	800,000,000	2019-03-31
1786	2019-04-02	114,829,250	910,000	14.3537	800,000,000	2019-03-31
1787	2019-04-01	113,919,250	550,000	14.2399	800,000,000	2019-03-31
1788	2019-03-29	113,369,250	-450,000	14.1712	800,000,000	2019-02-28
1789	2019-03-28	113,819,250	270,000	14.2274	800,000,000	2019-02-28
1790	2019-03-27	113,549,250	200,000	14.1937	800,000,000	2019-02-28
1791	2019-03-26	113,349,250	-350,000	14.1687	800,000,000	2019-02-28
1792	2019-03-25	113,699,250	-530,000	14.2124	800,000,000	2019-02-28
1793	2019-03-22	114,229,250	90,000	14.2787	800,000,000	2019-02-28
1794	2019-03-21	114,139,250	-550,000	14.2674	800,000,000	2019-02-28
1795	2019-03-20	114,689,250	560,000	14.3362	800,000,000	2019-02-28
1796	2019-03-19	114,129,250	500,000	14.2662	800,000,000	2019-02-28
1797	2019-03-18	113,629,250	210,000	14.2037	800,000,000	2019-02-28
1798	2019-03-15	113,419,250	170,000	14.1774	800,000,000	2019-02-28
1799	2019-03-14	113,249,250	50,000	14.1562	800,000,000	2019-02-28
1800	2019-03-13	113,199,250	430,000	14.1499	800,000,000	2019-02-28
1801	2019-03-12	112,769,250	280,000	14.0962	800,000,000	2019-02-28
1802	2019-03-11	112,489,250	-320,000	14.0612	800,000,000	2019-02-28
1803	2019-03-08	112,809,250	-250,000	14.1012	800,000,000	2019-02-28
1804	2019-03-07	113,059,250	-300,000	14.1324	800,000,000	2019-02-28
1805	2019-03-06	113,359,250	-300,000	14.1699	800,000,000	2019-02-28
1806	2019-03-05	113,659,250	50,000	14.2074	800,000,000	2019-02-28
1807	2019-03-04	113,609,250	-230,000	14.2012	800,000,000	2019-02-28
1808	2019-03-01	113,839,250	-200,000	14.2299	800,000,000	2019-02-28
1809	2019-02-28	114,039,250	990,000	14.2549	800,000,000	2019-02-28
1810	2019-02-27	113,049,250	-150,000	14.1312	800,000,000	2019-01-31
1811	2019-02-26	113,199,250	-190,000	14.1499	800,000,000	2019-01-31
1812	2019-02-25	113,389,250	-390,000	14.1737	800,000,000	2019-01-31
1813	2019-02-22	113,779,250	-680,000	14.2224	800,000,000	2019-01-31
1814	2019-02-21	114,459,250	-60,000	14.3074	800,000,000	2019-01-31
1815	2019-02-20	114,519,250	280,000	14.3149	800,000,000	2019-01-31
1816	2019-02-19	114,239,250	-80,000	14.2799	800,000,000	2019-01-31
1817	2019-02-18	114,319,250	-50,000	14.2899	800,000,000	2019-01-31
1818	2019-02-15	114,369,250	-150,000	14.2962	800,000,000	2019-01-31
1819	2019-02-14	114,519,250	20,000	14.3149	800,000,000	2019-01-31
1820	2019-02-13	114,499,250	190,000	14.3124	800,000,000	2019-01-31
1821	2019-02-12	114,309,250	-380,000	14.2887	800,000,000	2019-01-31
1822	2019-02-11	114,689,250	-150,000	14.3362	800,000,000	2019-01-31
1823	2019-02-08	114,839,250	-1,540,000	14.3549	800,000,000	2019-01-31
1824	2019-02-04	116,379,250	0	14.5474	800,000,000	2019-01-31
1825	2019-02-01	116,379,250	430,000	14.5474	800,000,000	2019-01-31
1826	2019-01-31	115,949,250	-130,000	14.4937	800,000,000	2019-01-31
1827	2019-01-30	116,079,250	1,300,000	14.5099	800,000,000	2018-12-31
1828	2019-01-29	114,779,250	-870,000	14.3474	800,000,000	2018-12-31
1829	2019-01-28	115,649,250	580,000	14.4562	800,000,000	2018-12-31
1830	2019-01-25	115,069,250	1,080,000	14.3837	800,000,000	2018-12-31
1831	2019-01-24	113,989,250	-440,000	14.2487	800,000,000	2018-12-31
1832	2019-01-23	114,429,250	-590,000	14.3037	800,000,000	2018-12-31
1833	2019-01-22	115,019,250	-600,000	14.3774	800,000,000	2018-12-31
1834	2019-01-21	115,619,250	-630,000	14.4524	800,000,000	2018-12-31
1835	2019-01-18	116,249,250	400,000	14.5312	800,000,000	2018-12-31
1836	2019-01-17	115,849,250	-530,000	14.4812	800,000,000	2018-12-31
1837	2019-01-16	116,379,250	-510,000	14.5474	800,000,000	2018-12-31
1838	2019-01-15	116,889,250	2,080,000	14.6112	800,000,000	2018-12-31
1839	2019-01-14	114,809,250	90,000	14.3512	800,000,000	2018-12-31
1840	2019-01-11	114,719,250	3,390,000	14.3399	800,000,000	2018-12-31
1841	2019-01-10	111,329,250	-53,990,000	13.9162	800,000,000	2018-12-31
1842	2019-01-09	165,319,250	-3,010,000	20.6649	800,000,000	2018-12-31
1843	2019-01-08	168,329,250	6,120,000	21.0412	800,000,000	2018-12-31
1844	2019-01-07	162,209,250	920,000	20.2762	800,000,000	2018-12-31
1845	2019-01-04	161,289,250	5,460,000	20.1612	800,000,000	2018-12-31
1846	2019-01-03	155,829,250	9,610,000	19.4787	800,000,000	2018-12-31
1847	2019-01-02	146,219,250	-3,170,000	18.2774	800,000,000	2018-12-31
1848	2018-12-31	149,389,250	0	18.6737	800,000,000	2018-12-31
1849	2018-12-28	149,389,250	9,370,000	18.6737	800,000,000	2018-11-30
1850	2018-12-27	140,019,250	174,000	17.5024	800,000,000	2018-11-30
1851	2018-12-24	139,845,250	0	17.4807	800,000,000	2018-11-30
1852	2018-12-21	139,845,250	-25,840,000	17.4807	800,000,000	2018-11-30
1853	2018-12-20	165,685,250	-24,164,700	20.7107	800,000,000	2018-11-30
1854	2018-12-19	189,849,950	-2,930,000	23.7312	800,000,000	2018-11-30
1855	2018-12-18	192,779,950	5,260,000	24.0975	800,000,000	2018-11-30
1856	2018-12-17	187,519,950	-50,000	23.4400	800,000,000	2018-11-30
1857	2018-12-14	187,569,950	700,000	23.4462	800,000,000	2018-11-30
1858	2018-12-13	186,869,950	-10,000	23.3587	800,000,000	2018-11-30
1859	2018-12-12	186,879,950	660,000	23.3600	800,000,000	2018-11-30
1860	2018-12-11	186,219,950	640,000	23.2775	800,000,000	2018-11-30
1861	2018-12-10	185,579,950	-320,000	23.1975	800,000,000	2018-11-30
1862	2018-12-07	185,899,950	-120,000	23.2375	800,000,000	2018-11-30
1863	2018-12-06	186,019,950	30,000	23.2525	800,000,000	2018-11-30
1864	2018-12-05	185,989,950	500,000	23.2487	800,000,000	2018-11-30
1865	2018-12-04	185,489,950	90,000	23.1862	800,000,000	2018-11-30
1866	2018-12-03	185,399,950	420,000	23.1750	800,000,000	2018-11-30
1867	2018-11-30	184,979,950	-580,000	23.1225	800,000,000	2018-11-30
1868	2018-11-29	185,559,950	-320,000	23.1950	800,000,000	2018-10-31
1869	2018-11-28	185,879,950	170,000	23.2350	800,000,000	2018-10-31
1870	2018-11-27	185,709,950	-1,140,000	23.2137	800,000,000	2018-10-31
1871	2018-11-26	186,849,950	420,000	23.3562	800,000,000	2018-10-31
1872	2018-11-23	186,429,950	-10,000	23.3037	800,000,000	2018-10-31
1873	2018-11-22	186,439,950	410,000	23.3050	800,000,000	2018-10-31
1874	2018-11-21	186,029,950	-900,000	23.2537	800,000,000	2018-10-31
1875	2018-11-20	186,929,950	-430,000	23.3662	800,000,000	2018-10-31
1876	2018-11-19	187,359,950	-2,210,000	23.4200	800,000,000	2018-10-31
1877	2018-11-16	189,569,950	-320,000	23.6962	800,000,000	2018-10-31
1878	2018-11-15	189,889,950	-1,970,000	23.7362	800,000,000	2018-10-31
1879	2018-11-14	191,859,950	1,180,000	23.9825	800,000,000	2018-10-31
1880	2018-11-13	190,679,950	300,000	23.8350	800,000,000	2018-10-31
1881	2018-11-12	190,379,950	-80,000	23.7975	800,000,000	2018-10-31
1882	2018-11-09	190,459,950	-220,000	23.8075	800,000,000	2018-10-31
1883	2018-11-08	190,679,950	-700,000	23.8350	800,000,000	2018-10-31
1884	2018-11-07	191,379,950	-840,000	23.9225	800,000,000	2018-10-31
1885	2018-11-06	192,219,950	-1,110,000	24.0275	800,000,000	2018-10-31
1886	2018-11-05	193,329,950	1,280,000	24.1662	800,000,000	2018-10-31
1887	2018-11-02	192,049,950	560,000	24.0062	800,000,000	2018-10-31
1888	2018-11-01	191,489,950	-70,000	23.9362	800,000,000	2018-10-31
1889	2018-10-31	191,559,950	50,000	23.9450	800,000,000	2018-10-31
1890	2018-10-30	191,509,950	260,000	23.9387	800,000,000	2018-09-30
1891	2018-10-29	191,249,950	350,000	23.9062	800,000,000	2018-09-30
1892	2018-10-26	190,899,950	770,000	23.8625	800,000,000	2018-09-30
1893	2018-10-25	190,129,950	40,000	23.7662	800,000,000	2018-09-30
1894	2018-10-24	190,089,950	260,000	23.7612	800,000,000	2018-09-30
1895	2018-10-23	189,829,950	750,000	23.7287	800,000,000	2018-09-30
1896	2018-10-22	189,079,950	80,000	23.6350	800,000,000	2018-09-30
1897	2018-10-19	188,999,950	-80,000	23.6250	800,000,000	2018-09-30
1898	2018-10-18	189,079,950	20,000	23.6350	800,000,000	2018-09-30
1899	2018-10-16	189,059,950	330,000	23.6325	800,000,000	2018-09-30
1900	2018-10-15	188,729,950	600,000	23.5912	800,000,000	2018-09-30
1901	2018-10-12	188,129,950	60,000	23.5162	800,000,000	2018-09-30
1902	2018-10-11	188,069,950	130,000	23.5087	800,000,000	2018-09-30
1903	2018-10-10	187,939,950	-20,000	23.4925	800,000,000	2018-09-30
1904	2018-10-09	187,959,950	40,000	23.4950	800,000,000	2018-09-30
1905	2018-10-08	187,919,950	200,000	23.4900	800,000,000	2018-09-30
1906	2018-10-05	187,719,950	-10,000	23.4650	800,000,000	2018-09-30
1907	2018-10-04	187,729,950	-130,000	23.4662	800,000,000	2018-09-30
1908	2018-10-03	187,859,950	250,000	23.4825	800,000,000	2018-09-30
1909	2018-10-02	187,609,950	-100,000	23.4512	800,000,000	2018-09-30
1910	2018-09-28	187,709,950	820,000	23.4637	800,000,000	2018-08-31
1911	2018-09-27	186,889,950	820,000	23.3612	800,000,000	2018-08-31
1912	2018-09-26	186,069,950	-370,000	23.2587	800,000,000	2018-08-31
1913	2018-09-24	186,439,950	-620,000	23.3050	800,000,000	2018-08-31
1914	2018-09-21	187,059,950	640,000	23.3825	800,000,000	2018-08-31
1915	2018-09-20	186,419,950	760,900	23.3025	800,000,000	2018-08-31
1916	2018-09-19	185,659,050	-480,000	23.2074	800,000,000	2018-08-31
1917	2018-09-18	186,139,050	-790,000	23.2674	800,000,000	2018-08-31
1918	2018-09-17	186,929,050	-780,000	23.3661	800,000,000	2018-08-31
1919	2018-09-14	187,709,050	820,000	23.4636	800,000,000	2018-08-31
1920	2018-09-13	186,889,050	-1,570,000	23.3611	800,000,000	2018-08-31
1921	2018-09-12	188,459,050	-200,000	23.5574	800,000,000	2018-08-31
1922	2018-09-11	188,659,050	70,000	23.5824	800,000,000	2018-08-31
1923	2018-09-10	188,589,050	480,000	23.5736	800,000,000	2018-08-31
1924	2018-09-07	188,109,050	-90,050	23.5136	800,000,000	2018-08-31
1925	2018-09-06	188,199,100	1,550,000	23.5249	800,000,000	2018-08-31
1926	2018-09-05	186,649,100	-390,900	23.3311	800,000,000	2018-08-31
1927	2018-09-04	187,040,000	-50,000	23.3800	800,000,000	2018-08-31
1928	2018-09-03	187,090,000	480,000	23.3863	800,000,000	2018-08-31
1929	2018-08-31	186,610,000	-2,880,000	23.3263	800,000,000	2018-08-31
1930	2018-08-30	189,490,000	-1,650,000	23.6863	800,000,000	2018-08-27
1931	2018-08-29	191,140,000	-7,290,000	23.8925	800,000,000	2018-08-27
1932	2018-08-28	198,430,000	0	24.8038	800,000,000	2018-08-27
1933	2018-08-27	198,430,000		24.8038	800,000,000	2018-08-27

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---