CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

晉景新能控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01783  2018-08-22    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-13 1,740,816,119 10,798,000 60.2496 2,889,342,280 2026-02-28
2 2026-03-12 1,730,018,119 -2,742,200 59.8758 2,889,342,280 2026-02-28
3 2026-03-11 1,732,760,319 -2,082,779 59.9708 2,889,342,280 2026-02-28
4 2026-03-10 1,734,843,098 -169,704 60.0428 2,889,342,280 2026-02-28
5 2026-03-09 1,735,012,802 9,339,704 60.0487 2,889,342,280 2026-02-28
6 2026-03-06 1,725,673,098 -537,821 59.7255 2,889,342,280 2026-02-28
7 2026-03-05 1,726,210,919 -1,197,096 59.7441 2,889,342,280 2026-02-28
8 2026-03-04 1,727,408,015 -10,000 59.7855 2,889,342,280 2026-02-28
9 2026-03-03 1,727,418,015 -397,179 59.7859 2,889,342,280 2026-02-28
10 2026-03-02 1,727,815,194 -303,000 59.7996 2,889,342,280 2026-02-28
11 2026-02-27 1,728,118,194 407,530 59.8101 2,889,342,280 2026-01-31
12 2026-02-26 1,727,710,664 -197,000 59.7960 2,889,342,280 2026-01-31
13 2026-02-25 1,727,907,664 -208,990 59.8028 2,889,342,280 2026-01-31
14 2026-02-24 1,728,116,654 -319,549 59.8100 2,889,342,280 2026-01-31
15 2026-02-23 1,728,436,203 772,000 59.8211 2,889,342,280 2026-01-31
16 2026-02-20 1,727,664,203 335,000 59.7944 2,889,342,280 2026-01-31
17 2026-02-19 1,727,329,203 0 59.7828 2,889,342,280 2026-01-31
18 2026-02-18 1,727,329,203 0 59.7828 2,889,342,280 2026-01-31
19 2026-02-17 1,727,329,203 0 59.7828 2,889,342,280 2026-01-31
20 2026-02-16 1,727,329,203 0 59.7828 2,889,342,280 2026-01-31
21 2026-02-13 1,727,329,203 562,000 59.7828 2,889,342,280 2026-01-31
22 2026-02-12 1,726,767,203 -1,504,941 59.7633 2,889,342,280 2026-01-31
23 2026-02-11 1,728,272,144 -511,231 59.8154 2,889,342,280 2026-01-31
24 2026-02-10 1,728,783,375 -1,053,999 59.8331 2,889,342,280 2026-01-31
25 2026-02-09 1,729,837,374 -635,723 59.8696 2,889,342,280 2026-01-31
26 2026-02-06 1,730,473,097 593,862 59.8916 2,889,342,280 2026-01-31
27 2026-02-05 1,729,879,235 -170,000 59.8710 2,889,342,280 2026-01-31
28 2026-02-04 1,730,049,235 20,453,138 59.8769 2,889,342,280 2026-01-31
29 2026-02-03 1,709,596,097 392,666 59.1690 2,889,342,280 2026-01-31
30 2026-02-02 1,709,203,431 -948,804 59.1555 2,889,342,280 2026-01-31
31 2026-01-30 1,710,152,235 683,089 59.1883 2,889,342,280 2025-12-31
32 2026-01-29 1,709,469,146 8,569,000 59.1646 2,889,342,280 2025-12-31
33 2026-01-28 1,700,900,146 -8,237,164 58.8681 2,889,342,280 2025-12-31
34 2026-01-27 1,709,137,310 431,966 59.1532 2,889,342,280 2025-12-31
35 2026-01-26 1,708,705,344 -427,790 59.1382 2,889,342,280 2025-12-31
36 2026-01-23 1,709,133,134 -747,447 59.1530 2,889,342,280 2025-12-31
37 2026-01-22 1,709,880,581 -645,002 59.1789 2,889,342,280 2025-12-31
38 2026-01-21 1,710,525,583 -715,932 59.2012 2,889,342,280 2025-12-31
39 2026-01-20 1,711,241,515 -3,877,603 59.2260 2,889,342,280 2025-12-31
40 2026-01-19 1,715,119,118 -618,534 59.3602 2,889,342,280 2025-12-31
41 2026-01-16 1,715,737,652 -1,872,537 59.3816 2,889,342,280 2025-12-31
42 2026-01-15 1,717,610,189 -38,965 59.4464 2,889,342,280 2025-12-31
43 2026-01-14 1,717,649,154 -176,235 59.4478 2,889,342,280 2025-12-31
44 2026-01-13 1,717,825,389 -431,397 59.4539 2,889,342,280 2025-12-31
45 2026-01-12 1,718,256,786 -569,271 59.4688 2,889,342,280 2025-12-31
46 2026-01-09 1,718,826,057 -406,000 59.4885 2,889,342,280 2025-12-31
47 2026-01-08 1,719,232,057 842,608 59.5025 2,889,342,280 2025-12-31
48 2026-01-07 1,718,389,449 -783,575 59.4734 2,889,342,280 2025-12-31
49 2026-01-06 1,719,173,024 -1,276,644 59.5005 2,889,342,280 2025-12-31
50 2026-01-05 1,720,449,668 594,999 59.5447 2,889,342,280 2025-12-31
51 2026-01-02 1,719,854,669 -291,538 59.5241 2,889,342,280 2025-12-31
52 2025-12-31 1,720,146,207 0 59.5342 2,889,342,280 2025-12-31
53 2025-12-30 1,720,146,207 1,070,000 59.5342 2,889,342,280 2025-12-09
54 2025-12-29 1,719,076,207 263,904 59.4971 2,889,342,280 2025-12-09
55 2025-12-24 1,718,812,303 0 59.4880 2,889,342,280 2025-12-09
56 2025-12-23 1,718,812,303 -952,501 59.4880 2,889,342,280 2025-12-09
57 2025-12-22 1,719,764,804 32,847,538 59.5210 2,889,342,280 2025-12-09
58 2025-12-19 1,686,917,266 438,900 58.3841 2,889,342,280 2025-12-09
59 2025-12-18 1,686,478,366 592,999 58.3689 2,889,342,280 2025-12-09
60 2025-12-17 1,685,885,367 353,600 58.3484 2,889,342,280 2025-12-09
61 2025-12-16 1,685,531,767 4,517,630 58.3362 2,889,342,280 2025-12-09
62 2025-12-15 1,681,014,137 369,000 58.1798 2,889,342,280 2025-12-09
63 2025-12-12 1,680,645,137 50,219 58.1670 2,889,342,280 2025-12-09
64 2025-12-11 1,680,594,918 336,297 58.1653 2,889,342,280 2025-12-09
65 2025-12-10 1,680,258,621 1,180,445 58.1537 2,889,342,280 2025-12-09
66 2025-12-09 1,679,078,176 825,260 58.1128 2,889,342,280 2025-12-09
67 2025-12-08 1,678,252,916 566,000 60.6552 2,766,873,910 2025-09-30
68 2025-12-05 1,677,686,916 -145,998 60.6347 2,766,873,910 2025-09-30
69 2025-12-04 1,677,832,914 74,000 60.6400 2,766,873,910 2025-09-30
70 2025-12-03 1,677,758,914 1,322,000 60.6373 2,766,873,910 2025-09-30
71 2025-12-02 1,676,436,914 13,955,000 60.5896 2,766,873,910 2025-09-30
72 2025-12-01 1,662,481,914 285,000 60.0852 2,766,873,910 2025-09-30
73 2025-11-28 1,662,196,914 -1,146,035 60.0749 2,766,873,910 2025-09-30
74 2025-11-27 1,663,342,949 692,659 60.1163 2,766,873,910 2025-09-30
75 2025-11-26 1,662,650,290 -1,221,553 60.0913 2,766,873,910 2025-09-30
76 2025-11-25 1,663,871,843 284,990 60.1354 2,766,873,910 2025-09-30
77 2025-11-24 1,663,586,853 382,011 60.1251 2,766,873,910 2025-09-30
78 2025-11-21 1,663,204,842 865,526 60.1113 2,766,873,910 2025-09-30
79 2025-11-20 1,662,339,316 22,329,374 60.0801 2,766,873,910 2025-09-30
80 2025-11-19 1,640,009,942 -1,858,000 59.2730 2,766,873,910 2025-09-30
81 2025-11-18 1,641,867,942 9,197,504 59.3402 2,766,873,910 2025-09-30
82 2025-11-17 1,632,670,438 205,111 59.0078 2,766,873,910 2025-09-30
83 2025-11-14 1,632,465,327 366,613 59.0004 2,766,873,910 2025-09-30
84 2025-11-13 1,632,098,714 250,391 58.9871 2,766,873,910 2025-09-30
85 2025-11-12 1,631,848,323 441,999 58.9781 2,766,873,910 2025-09-30
86 2025-11-11 1,631,406,324 10,835,955 58.9621 2,766,873,910 2025-09-30
87 2025-11-10 1,620,570,369 513,485 58.5704 2,766,873,910 2025-09-30
88 2025-11-07 1,620,056,884 315,809 58.5519 2,766,873,910 2025-09-30
89 2025-11-06 1,619,741,075 -80,347 58.5405 2,766,873,910 2025-09-30
90 2025-11-05 1,619,821,422 422,908 58.5434 2,766,873,910 2025-09-30
91 2025-11-04 1,619,398,514 -6,121,852 58.5281 2,766,873,910 2025-09-30
92 2025-11-03 1,625,520,366 10,437,800 58.7493 2,766,873,910 2025-09-30
93 2025-10-31 1,615,082,566 739,354 58.3721 2,766,873,910 2025-09-30
94 2025-10-30 1,614,343,212 329,634 58.3454 2,766,873,910 2025-09-30
95 2025-10-28 1,614,013,578 14,180,342 58.3335 2,766,873,910 2025-09-30
96 2025-10-27 1,599,833,236 1,510,438 57.8210 2,766,873,910 2025-09-30
97 2025-10-24 1,598,322,798 14,054,706 57.7664 2,766,873,910 2025-09-30
98 2025-10-23 1,584,268,092 -3,568,335 57.2584 2,766,873,910 2025-09-30
99 2025-10-22 1,587,836,427 -16,655,841 57.3874 2,766,873,910 2025-09-30
100 2025-10-21 1,604,492,268 -2,902,236 57.9894 2,766,873,910 2025-09-30
101 2025-10-20 1,607,394,504 689,249 58.0942 2,766,873,910 2025-09-30
102 2025-10-17 1,606,705,255 3,561,738 58.0693 2,766,873,910 2025-09-30
103 2025-10-16 1,603,143,517 368,043 57.9406 2,766,873,910 2025-09-30
104 2025-10-15 1,602,775,474 -148,251 57.9273 2,766,873,910 2025-09-30
105 2025-10-14 1,602,923,725 699,501 57.9327 2,766,873,910 2025-09-30
106 2025-10-13 1,602,224,224 1,009,000 57.9074 2,766,873,910 2025-09-30
107 2025-10-10 1,601,215,224 9,035,144 57.8709 2,766,873,910 2025-09-30
108 2025-10-09 1,592,180,080 -2,052,680 57.5444 2,766,873,910 2025-09-30
109 2025-10-08 1,594,232,760 3,721,834 57.6186 2,766,873,910 2025-09-30
110 2025-10-06 1,590,510,926 1,666,000 57.4840 2,766,873,910 2025-09-30
111 2025-10-03 1,588,844,926 3,109,400 57.4238 2,766,873,910 2025-09-30
112 2025-10-02 1,585,735,526 1,838,512 57.3114 2,766,873,910 2025-09-30
113 2025-09-30 1,583,897,014 -3,403,836 57.2450 2,766,873,910 2025-09-30
114 2025-09-29 1,587,300,850 1,585,870 57.3680 2,766,873,910 2025-09-23
115 2025-09-26 1,585,714,980 -3,123,670 57.3107 2,766,873,910 2025-09-23
116 2025-09-25 1,588,838,650 -66,534,700 57.4236 2,766,873,910 2025-09-23
117 2025-09-24 1,655,373,350 827,223,575 59.8283 2,766,873,910 2025-09-23
118 2025-09-23 828,149,775 -6,406,800 29.9309 2,766,873,910 2025-09-23
119 2025-09-22 834,556,575 4,256,049 60.3249 1,383,436,955 2025-09-05
120 2025-09-19 830,300,526 529,550 60.0172 1,383,436,955 2025-09-05
121 2025-09-18 829,770,976 870,716 59.9790 1,383,436,955 2025-09-05
122 2025-09-17 828,900,260 1,023,090 59.9160 1,383,436,955 2025-09-05
123 2025-09-16 827,877,170 3,000 59.8421 1,383,436,955 2025-09-05
124 2025-09-15 827,874,170 -1,065,000 59.8418 1,383,436,955 2025-09-05
125 2025-09-12 828,939,170 447,000 59.9188 1,383,436,955 2025-09-05
126 2025-09-11 828,492,170 139,000 59.8865 1,383,436,955 2025-09-05
127 2025-09-10 828,353,170 2,032,861 59.8765 1,383,436,955 2025-09-05
128 2025-09-09 826,320,309 -633,352 59.7295 1,383,436,955 2025-09-05
129 2025-09-08 826,953,661 -1,055,000 59.7753 1,383,436,955 2025-09-05
130 2025-09-05 828,008,661 275,705 59.8516 1,383,436,955 2025-09-05
131 2025-09-04 827,732,956 120,454 60.0112 1,379,296,955 2025-08-31
132 2025-09-03 827,612,502 10,079,232 60.0025 1,379,296,955 2025-08-31
133 2025-09-02 817,533,270 46,319 59.2717 1,379,296,955 2025-08-31
134 2025-09-01 817,486,951 -206,299 59.2684 1,379,296,955 2025-08-31
135 2025-08-29 817,693,250 -538,326 59.2833 1,379,296,955 2025-07-31
136 2025-08-28 818,231,576 -420,774 59.3224 1,379,296,955 2025-07-31
137 2025-08-27 818,652,350 10,452,455 59.3529 1,379,296,955 2025-07-31
138 2025-08-26 808,199,895 334,000 58.5951 1,379,296,955 2025-07-31
139 2025-08-25 807,865,895 -71,000 58.5708 1,379,296,955 2025-07-31
140 2025-08-22 807,936,895 -117,000 58.5760 1,379,296,955 2025-07-31
141 2025-08-21 808,053,895 -88,000 58.5845 1,379,296,955 2025-07-31
142 2025-08-20 808,141,895 2,489,000 58.5909 1,379,296,955 2025-07-31
143 2025-08-19 805,652,895 6,000 58.4104 1,379,296,955 2025-07-31
144 2025-08-18 805,646,895 1,081,000 58.4100 1,379,296,955 2025-07-31
145 2025-08-15 804,565,895 -56,000 58.3316 1,379,296,955 2025-07-31
146 2025-08-14 804,621,895 -13,000 58.3357 1,379,296,955 2025-07-31
147 2025-08-13 804,634,895 -247,000 58.3366 1,379,296,955 2025-07-31
148 2025-08-12 804,881,895 51,000 58.3545 1,379,296,955 2025-07-31
149 2025-08-11 804,830,895 -160,000 58.3508 1,379,296,955 2025-07-31
150 2025-08-08 804,990,895 35,000 58.3624 1,379,296,955 2025-07-31
151 2025-08-07 804,955,895 224,502 58.3599 1,379,296,955 2025-07-31
152 2025-08-06 804,731,393 19,000 58.3436 1,379,296,955 2025-07-31
153 2025-08-05 804,712,393 -241,196 58.3422 1,379,296,955 2025-07-31
154 2025-08-04 804,953,589 273,000 58.3597 1,379,296,955 2025-07-31
155 2025-08-01 804,680,589 -1,568,000 58.3399 1,379,296,955 2025-07-31
156 2025-07-31 806,248,589 4,446,069 58.4536 1,379,296,955 2025-07-31
157 2025-07-30 801,802,520 -376,800 58.1312 1,379,296,955 2025-07-08
158 2025-07-29 802,179,320 304,000 58.1586 1,379,296,955 2025-07-08
159 2025-07-28 801,875,320 6,010,000 58.1365 1,379,296,955 2025-07-08
160 2025-07-25 795,865,320 -16,000 57.7008 1,379,296,955 2025-07-08
161 2025-07-24 795,881,320 -36,000 57.7020 1,379,296,955 2025-07-08
162 2025-07-23 795,917,320 46,000 57.7046 1,379,296,955 2025-07-08
163 2025-07-22 795,871,320 72,000 57.7012 1,379,296,955 2025-07-08
164 2025-07-21 795,799,320 -78,000 57.6960 1,379,296,955 2025-07-08
165 2025-07-18 795,877,320 1,053,000 57.7017 1,379,296,955 2025-07-08
166 2025-07-17 794,824,320 338,000 57.6253 1,379,296,955 2025-07-08
167 2025-07-16 794,486,320 -216,000 57.6008 1,379,296,955 2025-07-08
168 2025-07-15 794,702,320 76,000 57.6165 1,379,296,955 2025-07-08
169 2025-07-14 794,626,320 18,000 57.6110 1,379,296,955 2025-07-08
170 2025-07-11 794,608,320 254,000 57.6097 1,379,296,955 2025-07-08
171 2025-07-10 794,354,320 64,000 57.5912 1,379,296,955 2025-07-08
172 2025-07-09 794,290,320 190,000 57.5866 1,379,296,955 2025-07-08
173 2025-07-08 794,100,320 462,000 57.5728 1,379,296,955 2025-07-08
174 2025-07-07 793,638,320 655,510 58.0555 1,367,033,955 2025-06-30
175 2025-07-04 792,982,810 1,321,000 58.0075 1,367,033,955 2025-06-30
176 2025-07-03 791,661,810 -90,600 57.9109 1,367,033,955 2025-06-30
177 2025-07-02 791,752,410 -813,803 57.9175 1,367,033,955 2025-06-30
178 2025-06-30 792,566,213 881,000 57.9771 1,367,033,955 2025-06-30
179 2025-06-27 791,685,213 635,500 57.9126 1,367,033,955 2025-05-31
180 2025-06-26 791,049,713 -295,500 57.8661 1,367,033,955 2025-05-31
181 2025-06-25 791,345,213 -1,837,000 57.8878 1,367,033,955 2025-05-31
182 2025-06-24 793,182,213 -1,702,000 58.0221 1,367,033,955 2025-05-31
183 2025-06-23 794,884,213 561,000 58.1466 1,367,033,955 2025-05-31
184 2025-06-20 794,323,213 -37,000 58.1056 1,367,033,955 2025-05-31
185 2025-06-19 794,360,213 321,000 58.1083 1,367,033,955 2025-05-31
186 2025-06-18 794,039,213 412,000 58.0848 1,367,033,955 2025-05-31
187 2025-06-17 793,627,213 388,000 58.0547 1,367,033,955 2025-05-31
188 2025-06-16 793,239,213 276,477 58.0263 1,367,033,955 2025-05-31
189 2025-06-13 792,962,736 269,265 58.0061 1,367,033,955 2025-05-31
190 2025-06-12 792,693,471 -1,330,043 57.9864 1,367,033,955 2025-05-31
191 2025-06-11 794,023,514 34,000 58.0837 1,367,033,955 2025-05-31
192 2025-06-10 793,989,514 22,150 58.0812 1,367,033,955 2025-05-31
193 2025-06-09 793,967,364 172,230 58.0796 1,367,033,955 2025-05-31
194 2025-06-06 793,795,134 -162,230 58.0670 1,367,033,955 2025-05-31
195 2025-06-05 793,957,364 655,250 58.0788 1,367,033,955 2025-05-31
196 2025-06-04 793,302,114 444,600 58.0309 1,367,033,955 2025-05-31
197 2025-06-03 792,857,514 -1,812,000 57.9984 1,367,033,955 2025-05-31
198 2025-06-02 794,669,514 266,000 58.1309 1,367,033,955 2025-05-31
199 2025-05-30 794,403,514 407,000 58.1115 1,367,033,955 2025-05-13
200 2025-05-29 793,996,514 87,000 58.0817 1,367,033,955 2025-05-13
201 2025-05-28 793,909,514 567,000 58.0753 1,367,033,955 2025-05-13
202 2025-05-27 793,342,514 263,000 58.0339 1,367,033,955 2025-05-13
203 2025-05-26 793,079,514 277,000 58.0146 1,367,033,955 2025-05-13
204 2025-05-23 792,802,514 -142,000 57.9944 1,367,033,955 2025-05-13
205 2025-05-22 792,944,514 776,000 58.0047 1,367,033,955 2025-05-13
206 2025-05-21 792,168,514 1,118,000 57.9480 1,367,033,955 2025-05-13
207 2025-05-20 791,050,514 135,000 57.8662 1,367,033,955 2025-05-13
208 2025-05-19 790,915,514 -1,964,000 57.8563 1,367,033,955 2025-05-13
209 2025-05-16 792,879,514 -166,000 58.0000 1,367,033,955 2025-05-13
210 2025-05-15 793,045,514 -161,963 58.0121 1,367,033,955 2025-05-13
211 2025-05-14 793,207,477 523,000 58.0240 1,367,033,955 2025-05-13
212 2025-05-13 792,684,477 -44,000 57.9857 1,367,033,955 2025-05-13
213 2025-05-12 792,728,477 9,918,463 58.1824 1,362,488,500 2025-04-30
214 2025-05-09 782,810,014 -593,000 57.4544 1,362,488,500 2025-04-30
215 2025-05-08 783,403,014 -206,761 57.4980 1,362,488,500 2025-04-30
216 2025-05-07 783,609,775 206,000 57.5131 1,362,488,500 2025-04-30
217 2025-05-06 783,403,775 -149,043 57.4980 1,362,488,500 2025-04-30
218 2025-05-02 783,552,818 -459,420 57.5089 1,362,488,500 2025-04-30
219 2025-04-30 784,012,238 -1,435,000 57.5427 1,362,488,500 2025-04-30
220 2025-04-29 785,447,238 -404,030 57.6480 1,362,488,500 2025-03-31
221 2025-04-28 785,851,268 -238,732 57.6776 1,362,488,500 2025-03-31
222 2025-04-25 786,090,000 128,000 57.6952 1,362,488,500 2025-03-31
223 2025-04-24 785,962,000 5,249 57.6858 1,362,488,500 2025-03-31
224 2025-04-23 785,956,751 -95,627 57.6854 1,362,488,500 2025-03-31
225 2025-04-22 786,052,378 -1,005,640 57.6924 1,362,488,500 2025-03-31
226 2025-04-17 787,058,018 -429,000 57.7662 1,362,488,500 2025-03-31
227 2025-04-16 787,487,018 -22,000 57.7977 1,362,488,500 2025-03-31
228 2025-04-15 787,509,018 85,640 57.7993 1,362,488,500 2025-03-31
229 2025-04-14 787,423,378 318,000 57.7930 1,362,488,500 2025-03-31
230 2025-04-11 787,105,378 308,000 57.7697 1,362,488,500 2025-03-31
231 2025-04-10 786,797,378 465,208 57.7471 1,362,488,500 2025-03-31
232 2025-04-09 786,332,170 742,001 57.7129 1,362,488,500 2025-03-31
233 2025-04-08 785,590,169 67,000 57.6585 1,362,488,500 2025-03-31
234 2025-04-07 785,523,169 112,000 57.6536 1,362,488,500 2025-03-31
235 2025-04-03 785,411,169 92,206 57.6453 1,362,488,500 2025-03-31
236 2025-04-02 785,318,963 127,694 57.6386 1,362,488,500 2025-03-31
237 2025-04-01 785,191,269 295,914 57.6292 1,362,488,500 2025-03-31
238 2025-03-31 784,895,355 -60,108 57.6075 1,362,488,500 2025-03-31
239 2025-03-28 784,955,463 -616,220 57.6119 1,362,488,500 2025-02-28
240 2025-03-27 785,571,683 -214,000 57.6571 1,362,488,500 2025-02-28
241 2025-03-26 785,785,683 -1,284,000 57.6728 1,362,488,500 2025-02-28
242 2025-03-25 787,069,683 -8,207,699 57.7671 1,362,488,500 2025-02-28
243 2025-03-24 795,277,382 -474,380 58.3695 1,362,488,500 2025-02-28
244 2025-03-21 795,751,762 83,000 58.4043 1,362,488,500 2025-02-28
245 2025-03-20 795,668,762 2,636,000 58.3982 1,362,488,500 2025-02-28
246 2025-03-19 793,032,762 486,000 58.2047 1,362,488,500 2025-02-28
247 2025-03-18 792,546,762 126,500 58.1691 1,362,488,500 2025-02-28
248 2025-03-17 792,420,262 114,000 58.1598 1,362,488,500 2025-02-28
249 2025-03-14 792,306,262 80,999 58.1514 1,362,488,500 2025-02-28
250 2025-03-13 792,225,263 2,262,000 58.1455 1,362,488,500 2025-02-28
251 2025-03-12 789,963,263 -207,420 57.9794 1,362,488,500 2025-02-28
252 2025-03-11 790,170,683 202,000 57.9947 1,362,488,500 2025-02-28
253 2025-03-10 789,968,683 -140,000 57.9798 1,362,488,500 2025-02-28
254 2025-03-07 790,108,683 -26,000 57.9901 1,362,488,500 2025-02-28
255 2025-03-06 790,134,683 49,450 57.9920 1,362,488,500 2025-02-28
256 2025-03-05 790,085,233 130,000 57.9884 1,362,488,500 2025-02-28
257 2025-03-04 789,955,233 -1,991,234 57.9789 1,362,488,500 2025-02-28
258 2025-03-03 791,946,467 867,272 58.1250 1,362,488,500 2025-02-28
259 2025-02-28 791,079,195 -75,272 58.0613 1,362,488,500 2025-02-28
260 2025-02-27 791,154,467 -449,988 58.0669 1,362,488,500 2025-01-31
261 2025-02-26 791,604,455 1,735,555 58.0999 1,362,488,500 2025-01-31
262 2025-02-25 789,868,900 -1,076,057 57.9725 1,362,488,500 2025-01-31
263 2025-02-24 790,944,957 -514,000 58.0515 1,362,488,500 2025-01-31
264 2025-02-21 791,458,957 -571,941 58.0892 1,362,488,500 2025-01-31
265 2025-02-20 792,030,898 -2,144,599 58.1312 1,362,488,500 2025-01-31
266 2025-02-19 794,175,497 32,020 58.2886 1,362,488,500 2025-01-31
267 2025-02-18 794,143,477 -174,196 58.2863 1,362,488,500 2025-01-31
268 2025-02-17 794,317,673 541,000 58.2990 1,362,488,500 2025-01-31
269 2025-02-14 793,776,673 555,196 58.2593 1,362,488,500 2025-01-31
270 2025-02-13 793,221,477 911,000 58.2186 1,362,488,500 2025-01-31
271 2025-02-12 792,310,477 606,000 58.1517 1,362,488,500 2025-01-31
272 2025-02-11 791,704,477 13,445,962 58.1072 1,362,488,500 2025-01-31
273 2025-02-10 778,258,515 67,507,034 57.1204 1,362,488,500 2025-01-31
274 2025-02-07 710,751,481 -66,707 52.1657 1,362,488,500 2025-01-31
275 2025-02-06 710,818,188 12,673 52.1706 1,362,488,500 2025-01-31
276 2025-02-05 710,805,515 -186,316 52.1697 1,362,488,500 2025-01-31
277 2025-02-04 710,991,831 -55,000 52.1833 1,362,488,500 2025-01-31
278 2025-02-03 711,046,831 -135,000 52.1874 1,362,488,500 2025-01-31
279 2025-01-28 711,181,831 0 52.1973 1,362,488,500 2024-12-31
280 2025-01-27 711,181,831 112,653 52.1973 1,362,488,500 2024-12-31
281 2025-01-24 711,069,178 13,170,923 52.1890 1,362,488,500 2024-12-31
282 2025-01-23 697,898,255 134,000 51.2223 1,362,488,500 2024-12-31
283 2025-01-22 697,764,255 134,392 51.2125 1,362,488,500 2024-12-31
284 2025-01-21 697,629,863 -167,000 51.2026 1,362,488,500 2024-12-31
285 2025-01-20 697,796,863 -180,000 51.2149 1,362,488,500 2024-12-31
286 2025-01-17 697,976,863 296,608 51.2281 1,362,488,500 2024-12-31
287 2025-01-16 697,680,255 187,796 51.2063 1,362,488,500 2024-12-31
288 2025-01-15 697,492,459 -781,719 51.1925 1,362,488,500 2024-12-31
289 2025-01-14 698,274,178 81,000 51.2499 1,362,488,500 2024-12-31
290 2025-01-13 698,193,178 -368,000 51.2440 1,362,488,500 2024-12-31
291 2025-01-10 698,561,178 -62,000 51.2710 1,362,488,500 2024-12-31
292 2025-01-09 698,623,178 101,000 51.2755 1,362,488,500 2024-12-31
293 2025-01-08 698,522,178 -445,000 51.2681 1,362,488,500 2024-12-31
294 2025-01-07 698,967,178 -833,800 51.3008 1,362,488,500 2024-12-31
295 2025-01-06 699,800,978 -615,000 51.3620 1,362,488,500 2024-12-31
296 2025-01-03 700,415,978 -1,026,000 51.4071 1,362,488,500 2024-12-31
297 2025-01-02 701,441,978 -476,000 51.4824 1,362,488,500 2024-12-31
298 2024-12-31 701,917,978 0 51.5174 1,362,488,500 2024-12-31
299 2024-12-30 701,917,978 72,000 51.5174 1,362,488,500 2024-12-24
300 2024-12-27 701,845,978 41,000 51.5121 1,362,488,500 2024-12-24
301 2024-12-24 701,804,978 0 51.5091 1,362,488,500 2024-12-24
302 2024-12-23 701,804,978 -39,000 52.3370 1,340,935,500 2024-12-12
303 2024-12-20 701,843,978 -260,000 52.3399 1,340,935,500 2024-12-12
304 2024-12-19 702,103,978 -179,774 52.3593 1,340,935,500 2024-12-12
305 2024-12-18 702,283,752 -315,000 52.3727 1,340,935,500 2024-12-12
306 2024-12-17 702,598,752 -552,000 52.3962 1,340,935,500 2024-12-12
307 2024-12-16 703,150,752 718,000 52.4373 1,340,935,500 2024-12-12
308 2024-12-13 702,432,752 -715,000 52.3838 1,340,935,500 2024-12-12
309 2024-12-12 703,147,752 -41,200 52.4371 1,340,935,500 2024-12-12
310 2024-12-11 703,188,952 -1,222,940 52.5830 1,337,292,300 2024-12-11
311 2024-12-10 704,411,892 -412,000 55.2612 1,274,695,500 2024-11-30
312 2024-12-09 704,823,892 -1,112,464 55.2935 1,274,695,500 2024-11-30
313 2024-12-06 705,936,356 -359,000 55.3808 1,274,695,500 2024-11-30
314 2024-12-05 706,295,356 -176,278 55.4089 1,274,695,500 2024-11-30
315 2024-12-04 706,471,634 230,278 55.4228 1,274,695,500 2024-11-30
316 2024-12-03 706,241,356 -422,935 55.4047 1,274,695,500 2024-11-30
317 2024-12-02 706,664,291 -124,000 55.4379 1,274,695,500 2024-11-30
318 2024-11-29 706,788,291 -243,000 55.4476 1,274,695,500 2024-10-31
319 2024-11-28 707,031,291 218,200 55.4667 1,274,695,500 2024-10-31
320 2024-11-27 706,813,091 -2,980,449 55.4496 1,274,695,500 2024-10-31
321 2024-11-26 709,793,540 653,000 55.6834 1,274,695,500 2024-10-31
322 2024-11-25 709,140,540 -309,609 55.6322 1,274,695,500 2024-10-31
323 2024-11-22 709,450,149 -420,000 55.6564 1,274,695,500 2024-10-31
324 2024-11-21 709,870,149 -444,592 55.6894 1,274,695,500 2024-10-31
325 2024-11-20 710,314,741 -250,967 55.7243 1,274,695,500 2024-10-31
326 2024-11-19 710,565,708 657,000 55.7440 1,274,695,500 2024-10-31
327 2024-11-18 709,908,708 318,113 55.6924 1,274,695,500 2024-10-31
328 2024-11-15 709,590,595 91,279 55.6675 1,274,695,500 2024-10-31
329 2024-11-14 709,499,316 172,521 55.6603 1,274,695,500 2024-10-31
330 2024-11-13 709,326,795 292,000 55.6468 1,274,695,500 2024-10-31
331 2024-11-12 709,034,795 -9,000 55.6239 1,274,695,500 2024-10-31
332 2024-11-11 709,043,795 -705,521 55.6246 1,274,695,500 2024-10-31
333 2024-11-08 709,749,316 195,000 55.6799 1,274,695,500 2024-10-31
334 2024-11-07 709,554,316 -969,566 55.6646 1,274,695,500 2024-10-31
335 2024-11-06 710,523,882 -63,000 55.7407 1,274,695,500 2024-10-31
336 2024-11-05 710,586,882 -413,600 55.7456 1,274,695,500 2024-10-31
337 2024-11-04 711,000,482 -9,200 55.7781 1,274,695,500 2024-10-31
338 2024-11-01 711,009,682 275,000 55.7788 1,274,695,500 2024-10-31
339 2024-10-31 710,734,682 79,000 55.7572 1,274,695,500 2024-10-31
340 2024-10-30 710,655,682 166,000 55.7510 1,274,695,500 2024-09-30
341 2024-10-29 710,489,682 -133,000 55.7380 1,274,695,500 2024-09-30
342 2024-10-28 710,622,682 129,000 55.7484 1,274,695,500 2024-09-30
343 2024-10-25 710,493,682 -227,210 55.7383 1,274,695,500 2024-09-30
344 2024-10-24 710,720,892 197,000 55.7561 1,274,695,500 2024-09-30
345 2024-10-23 710,523,892 0 55.7407 1,274,695,500 2024-09-30
346 2024-10-22 710,523,892 150,999 55.7407 1,274,695,500 2024-09-30
347 2024-10-21 710,372,893 2,620,000 55.7288 1,274,695,500 2024-09-30
348 2024-10-18 707,752,893 -129,000 55.5233 1,274,695,500 2024-09-30
349 2024-10-17 707,881,893 219,000 55.5334 1,274,695,500 2024-09-30
350 2024-10-16 707,662,893 -318,999 55.5162 1,274,695,500 2024-09-30
351 2024-10-15 707,981,892 248,000 55.5413 1,274,695,500 2024-09-30
352 2024-10-14 707,733,892 159,000 55.5218 1,274,695,500 2024-09-30
353 2024-10-10 707,574,892 1,383 55.5093 1,274,695,500 2024-09-30
354 2024-10-09 707,573,509 -150,000 55.5092 1,274,695,500 2024-09-30
355 2024-10-08 707,723,509 -29,000 55.5210 1,274,695,500 2024-09-30
356 2024-10-07 707,752,509 -88,000 55.5233 1,274,695,500 2024-09-30
357 2024-10-04 707,840,509 307,000 55.5302 1,274,695,500 2024-09-30
358 2024-10-03 707,533,509 813,000 55.5061 1,274,695,500 2024-09-30
359 2024-10-02 706,720,509 695,000 55.4423 1,274,695,500 2024-09-30
360 2024-09-30 706,025,509 311,797 55.3878 1,274,695,500 2024-09-30
361 2024-09-27 705,713,712 122,000 56.2309 1,255,027,500 2024-08-31
362 2024-09-26 705,591,712 -307,880 56.2212 1,255,027,500 2024-08-31
363 2024-09-25 705,899,592 -553,120 56.2457 1,255,027,500 2024-08-31
364 2024-09-24 706,452,712 24,000 56.2898 1,255,027,500 2024-08-31
365 2024-09-23 706,428,712 -100,000 56.2879 1,255,027,500 2024-08-31
366 2024-09-20 706,528,712 -3,159,000 56.2959 1,255,027,500 2024-08-31
367 2024-09-19 709,687,712 602,000 56.5476 1,255,027,500 2024-08-31
368 2024-09-17 709,085,712 802,620 56.4996 1,255,027,500 2024-08-31
369 2024-09-16 708,283,092 195,000 56.4357 1,255,027,500 2024-08-31
370 2024-09-13 708,088,092 501,000 56.4201 1,255,027,500 2024-08-31
371 2024-09-12 707,587,092 -57,000 56.3802 1,255,027,500 2024-08-31
372 2024-09-11 707,644,092 128,000 56.3847 1,255,027,500 2024-08-31
373 2024-09-10 707,516,092 477,000 56.3745 1,255,027,500 2024-08-31
374 2024-09-09 707,039,092 -556,000 56.3365 1,255,027,500 2024-08-31
375 2024-09-05 707,595,092 -393,000 56.3808 1,255,027,500 2024-08-31
376 2024-09-04 707,988,092 -1,776,000 56.4122 1,255,027,500 2024-08-31
377 2024-09-03 709,764,092 -4,510,348 56.5537 1,255,027,500 2024-08-31
378 2024-09-02 714,274,440 376,613 56.9131 1,255,027,500 2024-08-31
379 2024-08-30 713,897,827 -140,763 56.8830 1,255,027,500 2024-07-31
380 2024-08-29 714,038,590 -77,000 56.8943 1,255,027,500 2024-07-31
381 2024-08-28 714,115,590 -977,600 56.9004 1,255,027,500 2024-07-31
382 2024-08-27 715,093,190 -1,400 56.9783 1,255,027,500 2024-07-31
383 2024-08-26 715,094,590 -106,000 56.9784 1,255,027,500 2024-07-31
384 2024-08-23 715,200,590 -593,000 56.9868 1,255,027,500 2024-07-31
385 2024-08-22 715,793,590 -2,600 57.0341 1,255,027,500 2024-07-31
386 2024-08-21 715,796,190 139,000 57.0343 1,255,027,500 2024-07-31
387 2024-08-20 715,657,190 944,000 57.0232 1,255,027,500 2024-07-31
388 2024-08-19 714,713,190 -308,250 56.9480 1,255,027,500 2024-07-31
389 2024-08-16 715,021,440 -1,050,000 56.9726 1,255,027,500 2024-07-31
390 2024-08-15 716,071,440 157,000 57.0562 1,255,027,500 2024-07-31
391 2024-08-14 715,914,440 204,000 57.0437 1,255,027,500 2024-07-31
392 2024-08-13 715,710,440 256,000 57.0275 1,255,027,500 2024-07-31
393 2024-08-12 715,454,440 496,000 57.0071 1,255,027,500 2024-07-31
394 2024-08-09 714,958,440 550,000 56.9676 1,255,027,500 2024-07-31
395 2024-08-08 714,408,440 -279,000 56.9237 1,255,027,500 2024-07-31
396 2024-08-07 714,687,440 266,000 56.9460 1,255,027,500 2024-07-31
397 2024-08-06 714,421,440 140,000 56.9248 1,255,027,500 2024-07-31
398 2024-08-05 714,281,440 201,000 56.9136 1,255,027,500 2024-07-31
399 2024-08-02 714,080,440 350,000 56.8976 1,255,027,500 2024-07-31
400 2024-08-01 713,730,440 228,000 56.8697 1,255,027,500 2024-07-31
401 2024-07-31 713,502,440 119,000 56.8515 1,255,027,500 2024-07-31
402 2024-07-30 713,383,440 118,000 56.8421 1,255,027,500 2024-06-30
403 2024-07-29 713,265,440 117,000 56.8327 1,255,027,500 2024-06-30
404 2024-07-26 713,148,440 59,000 56.8233 1,255,027,500 2024-06-30
405 2024-07-25 713,089,440 113,000 56.8186 1,255,027,500 2024-06-30
406 2024-07-24 712,976,440 61,000 56.8096 1,255,027,500 2024-06-30
407 2024-07-23 712,915,440 34,000 56.8048 1,255,027,500 2024-06-30
408 2024-07-22 712,881,440 120,000 56.8021 1,255,027,500 2024-06-30
409 2024-07-19 712,761,440 28,000 56.7925 1,255,027,500 2024-06-30
410 2024-07-18 712,733,440 566,000 56.7903 1,255,027,500 2024-06-30
411 2024-07-17 712,167,440 69,000 56.7452 1,255,027,500 2024-06-30
412 2024-07-16 712,098,440 -62,000 56.7397 1,255,027,500 2024-06-30
413 2024-07-15 712,160,440 144,000 56.7446 1,255,027,500 2024-06-30
414 2024-07-12 712,016,440 41,000 56.7331 1,255,027,500 2024-06-30
415 2024-07-11 711,975,440 -26,000 56.7299 1,255,027,500 2024-06-30
416 2024-07-10 712,001,440 1,000 56.7319 1,255,027,500 2024-06-30
417 2024-07-09 712,000,440 78,000 56.7319 1,255,027,500 2024-06-30
418 2024-07-08 711,922,440 112,000 56.7256 1,255,027,500 2024-06-30
419 2024-07-05 711,810,440 -8,000 56.7167 1,255,027,500 2024-06-30
420 2024-07-04 711,818,440 45,000 56.7174 1,255,027,500 2024-06-30
421 2024-07-03 711,773,440 -84,000 56.7138 1,255,027,500 2024-06-30
422 2024-07-02 711,857,440 200,000 56.7205 1,255,027,500 2024-06-30
423 2024-06-28 711,657,440 -5,000 56.7045 1,255,027,500 2024-05-31
424 2024-06-27 711,662,440 26,000 56.7049 1,255,027,500 2024-05-31
425 2024-06-26 711,636,440 268,000 56.7029 1,255,027,500 2024-05-31
426 2024-06-25 711,368,440 200,000 56.6815 1,255,027,500 2024-05-31
427 2024-06-24 711,168,440 101,000 56.6656 1,255,027,500 2024-05-31
428 2024-06-21 711,067,440 185,260 56.6575 1,255,027,500 2024-05-31
429 2024-06-20 710,882,180 -65,260 56.6428 1,255,027,500 2024-05-31
430 2024-06-19 710,947,440 23,000 56.6480 1,255,027,500 2024-05-31
431 2024-06-18 710,924,440 492,000 56.6461 1,255,027,500 2024-05-31
432 2024-06-17 710,432,440 518,000 56.6069 1,255,027,500 2024-05-31
433 2024-06-14 709,914,440 53,000 56.5656 1,255,027,500 2024-05-31
434 2024-06-13 709,861,440 992,080 56.5614 1,255,027,500 2024-05-31
435 2024-06-12 708,869,360 130,000 56.4824 1,255,027,500 2024-05-31
436 2024-06-11 708,739,360 38,000 56.4720 1,255,027,500 2024-05-31
437 2024-06-07 708,701,360 -137,000 56.4690 1,255,027,500 2024-05-31
438 2024-06-06 708,838,360 85,000 56.4799 1,255,027,500 2024-05-31
439 2024-06-05 708,753,360 -601,080 56.4731 1,255,027,500 2024-05-31
440 2024-06-04 709,354,440 -19,000 56.5210 1,255,027,500 2024-05-31
441 2024-06-03 709,373,440 -509,000 56.5225 1,255,027,500 2024-05-31
442 2024-05-31 709,882,440 6,000 56.5631 1,255,027,500 2024-05-31
443 2024-05-30 709,876,440 320,000 56.5626 1,255,027,500 2024-04-30
444 2024-05-29 709,556,440 -632,000 56.5371 1,255,027,500 2024-04-30
445 2024-05-28 710,188,440 -293,000 56.5875 1,255,027,500 2024-04-30
446 2024-05-27 710,481,440 -18,000 56.6108 1,255,027,500 2024-04-30
447 2024-05-24 710,499,440 168,000 56.6123 1,255,027,500 2024-04-30
448 2024-05-23 710,331,440 -388,000 56.5989 1,255,027,500 2024-04-30
449 2024-05-22 710,719,440 86,000 56.6298 1,255,027,500 2024-04-30
450 2024-05-21 710,633,440 -24,000 56.6229 1,255,027,500 2024-04-30
451 2024-05-20 710,657,440 23,060 56.6249 1,255,027,500 2024-04-30
452 2024-05-17 710,634,380 644,000 56.6230 1,255,027,500 2024-04-30
453 2024-05-16 709,990,380 -577,000 56.5717 1,255,027,500 2024-04-30
454 2024-05-14 710,567,380 -99,000 56.6177 1,255,027,500 2024-04-30
455 2024-05-13 710,666,380 -1,032,000 56.6256 1,255,027,500 2024-04-30
456 2024-05-10 711,698,380 -777,000 56.7078 1,255,027,500 2024-04-30
457 2024-05-09 712,475,380 -442,000 56.7697 1,255,027,500 2024-04-30
458 2024-05-08 712,917,380 -216,060 56.8049 1,255,027,500 2024-04-30
459 2024-05-07 713,133,440 -236,000 56.8221 1,255,027,500 2024-04-30
460 2024-05-06 713,369,440 96,000 56.8409 1,255,027,500 2024-04-30
461 2024-05-03 713,273,440 -112,000 56.8333 1,255,027,500 2024-04-30
462 2024-05-02 713,385,440 -372,000 56.8422 1,255,027,500 2024-04-30
463 2024-04-30 713,757,440 -118,000 56.8719 1,255,027,500 2024-04-30
464 2024-04-29 713,875,440 -126,000 56.8813 1,255,027,500 2024-03-31
465 2024-04-26 714,001,440 21,000 56.8913 1,255,027,500 2024-03-31
466 2024-04-25 713,980,440 68,000 56.8896 1,255,027,500 2024-03-31
467 2024-04-24 713,912,440 166,000 56.8842 1,255,027,500 2024-03-31
468 2024-04-23 713,746,440 18,000 56.8710 1,255,027,500 2024-03-31
469 2024-04-22 713,728,440 9,000 56.8695 1,255,027,500 2024-03-31
470 2024-04-19 713,719,440 -112,000 56.8688 1,255,027,500 2024-03-31
471 2024-04-18 713,831,440 213,000 56.8778 1,255,027,500 2024-03-31
472 2024-04-17 713,618,440 -63,000 56.8608 1,255,027,500 2024-03-31
473 2024-04-16 713,681,440 -244,000 56.8658 1,255,027,500 2024-03-31
474 2024-04-15 713,925,440 -131,000 56.8852 1,255,027,500 2024-03-31
475 2024-04-12 714,056,440 -107,000 56.8957 1,255,027,500 2024-03-31
476 2024-04-11 714,163,440 -427,000 56.9042 1,255,027,500 2024-03-31
477 2024-04-10 714,590,440 -661,000 56.9382 1,255,027,500 2024-03-31
478 2024-04-09 715,251,440 -112,000 56.9909 1,255,027,500 2024-03-31
479 2024-04-08 715,363,440 99,000 56.9998 1,255,027,500 2024-03-31
480 2024-04-05 715,264,440 -65,000 56.9919 1,255,027,500 2024-03-31
481 2024-04-03 715,329,440 -157,100 56.9971 1,255,027,500 2024-03-31
482 2024-04-02 715,486,540 -220,000 57.0096 1,255,027,500 2024-03-31
483 2024-03-28 715,706,540 -752,900 57.0272 1,255,027,500 2024-02-29
484 2024-03-27 716,459,440 -170,000 57.0872 1,255,027,500 2024-02-29
485 2024-03-26 716,629,440 -268,000 57.1007 1,255,027,500 2024-02-29
486 2024-03-25 716,897,440 -220,000 57.1221 1,255,027,500 2024-02-29
487 2024-03-22 717,117,440 -90,000 57.1396 1,255,027,500 2024-02-29
488 2024-03-21 717,207,440 -420,000 57.1468 1,255,027,500 2024-02-29
489 2024-03-20 717,627,440 100,000 57.1802 1,255,027,500 2024-02-29
490 2024-03-19 717,527,440 -330,000 57.1722 1,255,027,500 2024-02-29
491 2024-03-18 717,857,440 -460,000 57.1985 1,255,027,500 2024-02-29
492 2024-03-15 718,317,440 -700,000 57.2352 1,255,027,500 2024-02-29
493 2024-03-14 719,017,440 -510,000 57.2910 1,255,027,500 2024-02-29
494 2024-03-13 719,527,440 -320,000 57.3316 1,255,027,500 2024-02-29
495 2024-03-12 719,847,440 -200,000 57.3571 1,255,027,500 2024-02-29
496 2024-03-11 720,047,440 -570,000 57.3730 1,255,027,500 2024-02-29
497 2024-03-08 720,617,440 -180,000 57.4185 1,255,027,500 2024-02-29
498 2024-03-07 720,797,440 -340,000 57.4328 1,255,027,500 2024-02-29
499 2024-03-06 721,137,440 -250,000 57.4599 1,255,027,500 2024-02-29
500 2024-03-05 721,387,440 -120,000 57.4798 1,255,027,500 2024-02-29
501 2024-03-04 721,507,440 -960,000 57.4894 1,255,027,500 2024-02-29
502 2024-03-01 722,467,440 -690,000 57.5659 1,255,027,500 2024-02-29
503 2024-02-29 723,157,440 240,000 57.6208 1,255,027,500 2024-02-29
504 2024-02-28 722,917,440 -410,000 57.6017 1,255,027,500 2024-01-31
505 2024-02-27 723,327,440 20,000 57.6344 1,255,027,500 2024-01-31
506 2024-02-26 723,307,440 -140,000 57.6328 1,255,027,500 2024-01-31
507 2024-02-23 723,447,440 -180,000 57.6440 1,255,027,500 2024-01-31
508 2024-02-22 723,627,440 520,000 57.6583 1,255,027,500 2024-01-31
509 2024-02-21 723,107,440 60,000 57.6169 1,255,027,500 2024-01-31
510 2024-02-20 723,047,440 -160,000 57.6121 1,255,027,500 2024-01-31
511 2024-02-19 723,207,440 -140,000 57.6248 1,255,027,500 2024-01-31
512 2024-02-16 723,347,440 -310,000 57.6360 1,255,027,500 2024-01-31
513 2024-02-15 723,657,440 -50,000 57.6607 1,255,027,500 2024-01-31
514 2024-02-14 723,707,440 -20,000 57.6647 1,255,027,500 2024-01-31
515 2024-02-09 723,727,440 0 57.6663 1,255,027,500 2024-01-31
516 2024-02-08 723,727,440 -190,000 57.6663 1,255,027,500 2024-01-31
517 2024-02-07 723,917,440 310,000 57.6814 1,255,027,500 2024-01-31
518 2024-02-06 723,607,440 210,000 57.6567 1,255,027,500 2024-01-31
519 2024-02-05 723,397,440 -180,000 57.6400 1,255,027,500 2024-01-31
520 2024-02-02 723,577,440 90,000 57.6543 1,255,027,500 2024-01-31
521 2024-02-01 723,487,440 10,000 57.6471 1,255,027,500 2024-01-31
522 2024-01-31 723,477,440 80,000 57.6463 1,255,027,500 2024-01-31
523 2024-01-30 723,397,440 -90,000 57.6400 1,255,027,500 2023-12-31
524 2024-01-29 723,487,440 -50,000 57.6471 1,255,027,500 2023-12-31
525 2024-01-26 723,537,440 -50,000 57.6511 1,255,027,500 2023-12-31
526 2024-01-25 723,587,440 110,000 57.6551 1,255,027,500 2023-12-31
527 2024-01-24 723,477,440 500,000 57.6463 1,255,027,500 2023-12-31
528 2024-01-23 722,977,440 -100,000 57.6065 1,255,027,500 2023-12-31
529 2024-01-22 723,077,440 -100,000 57.6145 1,255,027,500 2023-12-31
530 2024-01-19 723,177,440 -260,000 57.6224 1,255,027,500 2023-12-31
531 2024-01-18 723,437,440 180,000 57.6432 1,255,027,500 2023-12-31
532 2024-01-17 723,257,440 80,000 57.6288 1,255,027,500 2023-12-31
533 2024-01-16 723,177,440 50,000 57.6224 1,255,027,500 2023-12-31
534 2024-01-15 723,127,440 -60,000 57.6185 1,255,027,500 2023-12-31
535 2024-01-12 723,187,440 -170,000 57.6232 1,255,027,500 2023-12-31
536 2024-01-11 723,357,440 -270,000 57.6368 1,255,027,500 2023-12-31
537 2024-01-10 723,627,440 -10,000 57.6583 1,255,027,500 2023-12-31
538 2024-01-09 723,637,440 -241,900 57.6591 1,255,027,500 2023-12-31
539 2024-01-08 723,879,340 -1,108,110 57.6784 1,255,027,500 2023-12-31
540 2024-01-05 724,987,450 -20,000 57.7667 1,255,027,500 2023-12-31
541 2024-01-04 725,007,450 -210,000 57.7683 1,255,027,500 2023-12-31
542 2024-01-03 725,217,450 -80,000 57.7850 1,255,027,500 2023-12-31
543 2024-01-02 725,297,450 -110,000 57.7914 1,255,027,500 2023-12-31
544 2023-12-29 725,407,450 -30,000 57.8001 1,255,027,500 2023-11-30
545 2023-12-28 725,437,450 1,000 57.8025 1,255,027,500 2023-11-30
546 2023-12-27 725,436,450 -50,000 57.8024 1,255,027,500 2023-11-30
547 2023-12-22 725,486,450 44,830,000 57.8064 1,255,027,500 2023-11-30
548 2023-12-21 680,656,450 10,000 54.2344 1,255,027,500 2023-11-30
549 2023-12-20 680,646,450 30,000 54.2336 1,255,027,500 2023-11-30
550 2023-12-19 680,616,450 190,000 54.2312 1,255,027,500 2023-11-30
551 2023-12-18 680,426,450 -150,000 54.2161 1,255,027,500 2023-11-30
552 2023-12-15 680,576,450 -320,000 54.2280 1,255,027,500 2023-11-30
553 2023-12-14 680,896,450 -1,040,000 54.2535 1,255,027,500 2023-11-30
554 2023-12-13 681,936,450 -1,000,000 54.3364 1,255,027,500 2023-11-30
555 2023-12-12 682,936,450 -510,000 54.4161 1,255,027,500 2023-11-30
556 2023-12-11 683,446,450 -920,000 54.4567 1,255,027,500 2023-11-30
557 2023-12-08 684,366,450 -660,000 54.5300 1,255,027,500 2023-11-30
558 2023-12-07 685,026,450 -670,000 54.5826 1,255,027,500 2023-11-30
559 2023-12-06 685,696,450 -130,000 54.6360 1,255,027,500 2023-11-30
560 2023-12-05 685,826,450 -110,000 54.6463 1,255,027,500 2023-11-30
561 2023-12-04 685,936,450 -470,000 54.6551 1,255,027,500 2023-11-30
562 2023-12-01 686,406,450 -270,000 54.6925 1,255,027,500 2023-11-30
563 2023-11-30 686,676,450 -100,000 54.7141 1,255,027,500 2023-11-30
564 2023-11-29 686,776,450 -180,000 54.7220 1,255,027,500 2023-10-31
565 2023-11-28 686,956,450 0 54.7364 1,255,027,500 2023-10-31
566 2023-11-27 686,956,450 -460,000 54.7364 1,255,027,500 2023-10-31
567 2023-11-24 687,416,450 -460,000 54.7730 1,255,027,500 2023-10-31
568 2023-11-23 687,876,450 20,000 54.8097 1,255,027,500 2023-10-31
569 2023-11-22 687,856,450 430,000 54.8081 1,255,027,500 2023-10-31
570 2023-11-21 687,426,450 -4,760,000 54.7738 1,255,027,500 2023-10-31
571 2023-11-20 692,186,450 -8,810,000 55.1531 1,255,027,500 2023-10-31
572 2023-11-17 700,996,450 -9,370,000 55.8551 1,255,027,500 2023-10-31
573 2023-11-16 710,366,450 -9,410,000 56.6017 1,255,027,500 2023-10-31
574 2023-11-15 719,776,450 79,950 57.3514 1,255,027,500 2023-10-31
575 2023-11-14 719,696,500 -380,000 57.3451 1,255,027,500 2023-10-31
576 2023-11-13 720,076,500 1,010,000 57.3754 1,255,027,500 2023-10-31
577 2023-11-10 719,066,500 9,000 57.2949 1,255,027,500 2023-10-31
578 2023-11-09 719,057,500 -10,000 57.2942 1,255,027,500 2023-10-31
579 2023-11-08 719,067,500 40,000 57.2950 1,255,027,500 2023-10-31
580 2023-11-07 719,027,500 240,000 57.2918 1,255,027,500 2023-10-31
581 2023-11-06 718,787,500 0 57.2726 1,255,027,500 2023-10-31
582 2023-11-03 718,787,500 190,000 57.2726 1,255,027,500 2023-10-31
583 2023-11-02 718,597,500 -20,000 57.2575 1,255,027,500 2023-10-31
584 2023-11-01 718,617,500 -150,000 57.2591 1,255,027,500 2023-10-31
585 2023-10-31 718,767,500 -80,000 57.2711 1,255,027,500 2023-10-31
586 2023-10-30 718,847,500 -20,000 57.2774 1,255,027,500 2023-09-30
587 2023-10-27 718,867,500 -70,000 57.2790 1,255,027,500 2023-09-30
588 2023-10-26 718,937,500 100,000 57.2846 1,255,027,500 2023-09-30
589 2023-10-25 718,837,500 20,000 57.2766 1,255,027,500 2023-09-30
590 2023-10-24 718,817,500 -20,000 57.2750 1,255,027,500 2023-09-30
591 2023-10-20 718,837,500 40,000 57.2766 1,255,027,500 2023-09-30
592 2023-10-19 718,797,500 500,000 57.2734 1,255,027,500 2023-09-30
593 2023-10-18 718,297,500 690,000 57.2336 1,255,027,500 2023-09-30
594 2023-10-17 717,607,500 -70,000 57.1786 1,255,027,500 2023-09-30
595 2023-10-16 717,677,500 10,000 57.1842 1,255,027,500 2023-09-30
596 2023-10-13 717,667,500 230,000 57.1834 1,255,027,500 2023-09-30
597 2023-10-12 717,437,500 -20,000 57.1651 1,255,027,500 2023-09-30
598 2023-10-11 717,457,500 0 57.1667 1,255,027,500 2023-09-30
599 2023-10-10 717,457,500 -290,000 57.1667 1,255,027,500 2023-09-30
600 2023-10-09 717,747,500 0 57.1898 1,255,027,500 2023-09-30
601 2023-10-06 717,747,500 -210,000 57.1898 1,255,027,500 2023-09-30
602 2023-10-05 717,957,500 -130,000 57.2065 1,255,027,500 2023-09-30
603 2023-10-04 718,087,500 370,000 57.2169 1,255,027,500 2023-09-30
604 2023-10-03 717,717,500 330,000 57.1874 1,255,027,500 2023-09-30
605 2023-09-29 717,387,500 0 57.1611 1,255,027,500 2023-08-31
606 2023-09-28 717,387,500 -30,000 57.1611 1,255,027,500 2023-08-31
607 2023-09-27 717,417,500 20,000 57.1635 1,255,027,500 2023-08-31
608 2023-09-26 717,397,500 -80,000 57.1619 1,255,027,500 2023-08-31
609 2023-09-25 717,477,500 70,000 57.1683 1,255,027,500 2023-08-31
610 2023-09-22 717,407,500 -1,950,000 57.1627 1,255,027,500 2023-08-31
611 2023-09-21 719,357,500 -90,000 57.3181 1,255,027,500 2023-08-31
612 2023-09-20 719,447,500 -130,000 57.3252 1,255,027,500 2023-08-31
613 2023-09-19 719,577,500 -22,070,000 57.3356 1,255,027,500 2023-08-31
614 2023-09-18 741,647,500 1,810,000 59.0941 1,255,027,500 2023-08-31
615 2023-09-15 739,837,500 1,020,000 58.9499 1,255,027,500 2023-08-31
616 2023-09-14 738,817,500 -120,000 58.8686 1,255,027,500 2023-08-31
617 2023-09-13 738,937,500 -50,000 58.8782 1,255,027,500 2023-08-31
618 2023-09-12 738,987,500 -50,000 58.8822 1,255,027,500 2023-08-31
619 2023-09-11 739,037,500 -20,000 58.8862 1,255,027,500 2023-08-31
620 2023-09-07 739,057,500 100,000 58.8878 1,255,027,500 2023-08-31
621 2023-09-06 738,957,500 -120,000 58.8798 1,255,027,500 2023-08-31
622 2023-09-05 739,077,500 -160,000 58.8893 1,255,027,500 2023-08-31
623 2023-09-04 739,237,500 -430,000 58.9021 1,255,027,500 2023-08-31
624 2023-08-31 739,667,500 -680,000 58.9364 1,255,027,500 2023-08-31
625 2023-08-30 740,347,500 440,000 58.9905 1,255,027,500 2023-08-01
626 2023-08-29 739,907,500 -90,000 58.9555 1,255,027,500 2023-08-01
627 2023-08-28 739,997,500 -190,000 58.9627 1,255,027,500 2023-08-01
628 2023-08-25 740,187,500 560,000 58.9778 1,255,027,500 2023-08-01
629 2023-08-24 739,627,500 370,000 58.9332 1,255,027,500 2023-08-01
630 2023-08-23 739,257,500 -60,000 58.9037 1,255,027,500 2023-08-01
631 2023-08-22 739,317,500 90,000 58.9085 1,255,027,500 2023-08-01
632 2023-08-21 739,227,500 360,000 58.9013 1,255,027,500 2023-08-01
633 2023-08-18 738,867,500 -220,000 58.8726 1,255,027,500 2023-08-01
634 2023-08-17 739,087,500 -10,000 58.8901 1,255,027,500 2023-08-01
635 2023-08-16 739,097,500 0 58.8909 1,255,027,500 2023-08-01
636 2023-08-15 739,097,500 0 58.8909 1,255,027,500 2023-08-01
637 2023-08-14 739,097,500 -10,000 58.8909 1,255,027,500 2023-08-01
638 2023-08-11 739,107,500 0 58.8917 1,255,027,500 2023-08-01
639 2023-08-10 739,107,500 -40,000 58.8917 1,255,027,500 2023-08-01
640 2023-08-09 739,147,500 -120,000 58.8949 1,255,027,500 2023-08-01
641 2023-08-08 739,267,500 -30,000 58.9045 1,255,027,500 2023-08-01
642 2023-08-07 739,297,500 -30,000 58.9069 1,255,027,500 2023-08-01
643 2023-08-04 739,327,500 -270,000 58.9093 1,255,027,500 2023-08-01
644 2023-08-03 739,597,500 20,000 58.9308 1,255,027,500 2023-08-01
645 2023-08-02 739,577,500 -50,000 58.9292 1,255,027,500 2023-08-01
646 2023-08-01 739,627,500 -180,000 58.9332 1,255,027,500 2023-08-01
647 2023-07-31 739,807,500 -100,000 66.7613 1,108,137,500 2023-07-31
648 2023-07-28 739,907,500 50,000 66.7704 1,108,137,500 2023-06-30
649 2023-07-27 739,857,500 -60,000 66.7659 1,108,137,500 2023-06-30
650 2023-07-26 739,917,500 -120,000 66.7713 1,108,137,500 2023-06-30
651 2023-07-25 740,037,500 -60,000 66.7821 1,108,137,500 2023-06-30
652 2023-07-24 740,097,500 -150,000 66.7875 1,108,137,500 2023-06-30
653 2023-07-21 740,247,500 0 66.8011 1,108,137,500 2023-06-30
654 2023-07-20 740,247,500 -60,000 66.8011 1,108,137,500 2023-06-30
655 2023-07-19 740,307,500 -170,000 66.8065 1,108,137,500 2023-06-30
656 2023-07-18 740,477,500 -550,000 66.8218 1,108,137,500 2023-06-30
657 2023-07-14 741,027,500 -650,000 66.8714 1,108,137,500 2023-06-30
658 2023-07-13 741,677,500 -200,000 66.9301 1,108,137,500 2023-06-30
659 2023-07-12 741,877,500 -30,000 66.9481 1,108,137,500 2023-06-30
660 2023-07-11 741,907,500 -160,000 66.9509 1,108,137,500 2023-06-30
661 2023-07-10 742,067,500 -620,000 66.9653 1,108,137,500 2023-06-30
662 2023-07-07 742,687,500 -470,000 67.0212 1,108,137,500 2023-06-30
663 2023-07-06 743,157,500 -310,000 67.0637 1,108,137,500 2023-06-30
664 2023-07-05 743,467,500 -110,000 67.0916 1,108,137,500 2023-06-30
665 2023-07-04 743,577,500 -250,000 67.1016 1,108,137,500 2023-06-30
666 2023-07-03 743,827,500 -510,000 67.1241 1,108,137,500 2023-06-30
667 2023-06-30 744,337,500 0 67.1701 1,108,137,500 2023-06-30
668 2023-06-29 744,337,500 -480,000 67.1701 1,108,137,500 2023-05-31
669 2023-06-28 744,817,500 -590,000 67.2135 1,108,137,500 2023-05-31
670 2023-06-27 745,407,500 -80,000 67.2667 1,108,137,500 2023-05-31
671 2023-06-26 745,487,500 -500,000 67.2739 1,108,137,500 2023-05-31
672 2023-06-23 745,987,500 -630,000 67.3190 1,108,137,500 2023-05-31
673 2023-06-21 746,617,500 -910,000 67.3759 1,108,137,500 2023-05-31
674 2023-06-20 747,527,500 -390,000 67.4580 1,108,137,500 2023-05-31
675 2023-06-19 747,917,500 -80,000 67.4932 1,108,137,500 2023-05-31
676 2023-06-16 747,997,500 -160,000 67.5004 1,108,137,500 2023-05-31
677 2023-06-15 748,157,500 -140,000 67.5149 1,108,137,500 2023-05-31
678 2023-06-14 748,297,500 70,000 67.5275 1,108,137,500 2023-05-31
679 2023-06-13 748,227,500 -70,000 67.5212 1,108,137,500 2023-05-31
680 2023-06-12 748,297,500 -40,000 67.5275 1,108,137,500 2023-05-31
681 2023-06-09 748,337,500 100,000 67.5311 1,108,137,500 2023-05-31
682 2023-06-08 748,237,500 -10,000 67.5221 1,108,137,500 2023-05-31
683 2023-06-07 748,247,500 -40,000 67.5230 1,108,137,500 2023-05-31
684 2023-06-06 748,287,500 -140,000 67.5266 1,108,137,500 2023-05-31
685 2023-06-05 748,427,500 0 67.5392 1,108,137,500 2023-05-31
686 2023-06-02 748,427,500 -20,000 67.5392 1,108,137,500 2023-05-31
687 2023-06-01 748,447,500 -20,000 67.5410 1,108,137,500 2023-05-31
688 2023-05-31 748,467,500 -60,000 67.5428 1,108,137,500 2023-05-31
689 2023-05-30 748,527,500 -30,000 67.5483 1,108,137,500 2023-05-15
690 2023-05-29 748,557,500 -40,000 67.5510 1,108,137,500 2023-05-15
691 2023-05-25 748,597,500 -50,000 67.5546 1,108,137,500 2023-05-15
692 2023-05-24 748,647,500 -20,000 67.5591 1,108,137,500 2023-05-15
693 2023-05-23 748,667,500 -310,000 67.5609 1,108,137,500 2023-05-15
694 2023-05-22 748,977,500 -70,000 67.5889 1,108,137,500 2023-05-15
695 2023-05-19 749,047,500 0 67.5952 1,108,137,500 2023-05-15
696 2023-05-18 749,047,500 -140,000 67.5952 1,108,137,500 2023-05-15
697 2023-05-17 749,187,500 60,000 67.6078 1,108,137,500 2023-05-15
698 2023-05-16 749,127,500 -50,000 67.6024 1,108,137,500 2023-05-15
699 2023-05-15 749,177,500 0 67.6069 1,108,137,500 2023-05-15
700 2023-05-12 749,177,500 -20,000 74.5831 1,004,487,500 2023-04-30
701 2023-05-11 749,197,500 -40,000 74.5850 1,004,487,500 2023-04-30
702 2023-05-10 749,237,500 0 74.5890 1,004,487,500 2023-04-30
703 2023-05-09 749,237,500 0 74.5890 1,004,487,500 2023-04-30
704 2023-05-08 749,237,500 -50,000 74.5890 1,004,487,500 2023-04-30
705 2023-05-05 749,287,500 0 74.5940 1,004,487,500 2023-04-30
706 2023-05-04 749,287,500 -110,000 74.5940 1,004,487,500 2023-04-30
707 2023-05-03 749,397,500 -10,000 74.6050 1,004,487,500 2023-04-30
708 2023-05-02 749,407,500 -850,000 74.6060 1,004,487,500 2023-04-30
709 2023-04-28 750,257,500 0 74.6906 1,004,487,500 2023-04-11
710 2023-04-27 750,257,500 0 74.6906 1,004,487,500 2023-04-11
711 2023-04-26 750,257,500 0 74.6906 1,004,487,500 2023-04-11
712 2023-04-25 750,257,500 0 74.6906 1,004,487,500 2023-04-11
713 2023-04-24 750,257,500 60,000 74.6906 1,004,487,500 2023-04-11
714 2023-04-21 750,197,500 0 74.6846 1,004,487,500 2023-04-11
715 2023-04-20 750,197,500 -100,000 74.6846 1,004,487,500 2023-04-11
716 2023-04-19 750,297,500 0 74.6946 1,004,487,500 2023-04-11
717 2023-04-18 750,297,500 -1,210,000 74.6946 1,004,487,500 2023-04-11
718 2023-04-17 751,507,500 0 74.8150 1,004,487,500 2023-04-11
719 2023-04-14 751,507,500 0 74.8150 1,004,487,500 2023-04-11
720 2023-04-13 751,507,500 0 74.8150 1,004,487,500 2023-04-11
721 2023-04-12 751,507,500 0 74.8150 1,004,487,500 2023-04-11
722 2023-04-11 751,507,500 40,000 74.8150 1,004,487,500 2023-04-11
723 2023-04-06 751,467,500 0 78.3197 959,487,500 2023-03-31
724 2023-04-04 751,467,500 0 78.3197 959,487,500 2023-03-31
725 2023-04-03 751,467,500 -510,000 78.3197 959,487,500 2023-03-31
726 2023-03-31 751,977,500 990,000 78.3728 959,487,500 2023-03-31
727 2023-03-30 750,987,500 0 78.2696 959,487,500 2023-02-28
728 2023-03-29 750,987,500 -10,000 78.2696 959,487,500 2023-02-28
729 2023-03-28 750,997,500 30,000 78.2707 959,487,500 2023-02-28
730 2023-03-27 750,967,500 -10,000 78.2676 959,487,500 2023-02-28
731 2023-03-24 750,977,500 20,000 78.2686 959,487,500 2023-02-28
732 2023-03-23 750,957,500 140,000 78.2665 959,487,500 2023-02-28
733 2023-03-22 750,817,500 -720,000 78.2519 959,487,500 2023-02-28
734 2023-03-21 751,537,500 -250,000 78.3270 959,487,500 2023-02-28
735 2023-03-20 751,787,500 -60,000 78.3530 959,487,500 2023-02-28
736 2023-03-17 751,847,500 120,000 78.3593 959,487,500 2023-02-28
737 2023-03-16 751,727,500 -150,000 78.3468 959,487,500 2023-02-28
738 2023-03-15 751,877,500 -490,000 78.3624 959,487,500 2023-02-28
739 2023-03-14 752,367,500 -700,000 78.4135 959,487,500 2023-02-28
740 2023-03-13 753,067,500 0 78.4864 959,487,500 2023-02-28
741 2023-03-10 753,067,500 -690,000 78.4864 959,487,500 2023-02-28
742 2023-03-09 753,757,500 -60,000 78.5583 959,487,500 2023-02-28
743 2023-03-08 753,817,500 -1,100,000 78.5646 959,487,500 2023-02-28
744 2023-03-07 754,917,500 0 78.6792 959,487,500 2023-02-28
745 2023-03-06 754,917,500 0 78.6792 959,487,500 2023-02-28
746 2023-03-03 754,917,500 20,000 78.6792 959,487,500 2023-02-28
747 2023-03-02 754,897,500 20,000 78.6772 959,487,500 2023-02-28
748 2023-03-01 754,877,500 0 78.6751 959,487,500 2023-02-28
749 2023-02-28 754,877,500 43,590,000 78.6751 959,487,500 2023-02-28
750 2023-02-27 711,287,500 0 74.1320 959,487,500 2023-01-31
751 2023-02-24 711,287,500 20,000 74.1320 959,487,500 2023-01-31
752 2023-02-23 711,267,500 110,000 74.1299 959,487,500 2023-01-31
753 2023-02-22 711,157,500 -10,000 74.1185 959,487,500 2023-01-31
754 2023-02-21 711,167,500 0 74.1195 959,487,500 2023-01-31
755 2023-02-20 711,167,500 90,000 74.1195 959,487,500 2023-01-31
756 2023-02-17 711,077,500 0 74.1101 959,487,500 2023-01-31
757 2023-02-16 711,077,500 0 74.1101 959,487,500 2023-01-31
758 2023-02-15 711,077,500 0 74.1101 959,487,500 2023-01-31
759 2023-02-14 711,077,500 -110,000 74.1101 959,487,500 2023-01-31
760 2023-02-13 711,187,500 190,000 74.1216 959,487,500 2023-01-31
761 2023-02-10 710,997,500 -1,360,000 74.1018 959,487,500 2023-01-31
762 2023-02-09 712,357,500 0 74.2435 959,487,500 2023-01-31
763 2023-02-08 712,357,500 -20,000 74.2435 959,487,500 2023-01-31
764 2023-02-07 712,377,500 0 74.2456 959,487,500 2023-01-31
765 2023-02-06 712,377,500 -40,000 74.2456 959,487,500 2023-01-31
766 2023-02-03 712,417,500 330,000 74.2498 959,487,500 2023-01-31
767 2023-02-02 712,087,500 80,000 74.2154 959,487,500 2023-01-31
768 2023-02-01 712,007,500 0 74.2071 959,487,500 2023-01-31
769 2023-01-31 712,007,500 0 74.2071 959,487,500 2023-01-31
770 2023-01-30 712,007,500 110,000 74.2071 959,487,500 2022-12-31
771 2023-01-27 711,897,500 -180,000 74.1956 959,487,500 2022-12-31
772 2023-01-26 712,077,500 -100,000 74.2144 959,487,500 2022-12-31
773 2023-01-20 712,177,500 30,000 74.2248 959,487,500 2022-12-31
774 2023-01-19 712,147,500 0 74.2217 959,487,500 2022-12-31
775 2023-01-18 712,147,500 -550,000 74.2217 959,487,500 2022-12-31
776 2023-01-17 712,697,500 20,000 74.2790 959,487,500 2022-12-31
777 2023-01-16 712,677,500 -200,000 74.2769 959,487,500 2022-12-31
778 2023-01-13 712,877,500 0 74.2977 959,487,500 2022-12-31
779 2023-01-12 712,877,500 -30,000 74.2977 959,487,500 2022-12-31
780 2023-01-11 712,907,500 -130,000 74.3009 959,487,500 2022-12-31
781 2023-01-10 713,037,500 -570,000 74.3144 959,487,500 2022-12-31
782 2023-01-09 713,607,500 -38,940,000 74.3738 959,487,500 2022-12-31
783 2023-01-06 752,547,500 -370,000 78.4322 959,487,500 2022-12-31
784 2023-01-05 752,917,500 -280,000 78.4708 959,487,500 2022-12-31
785 2023-01-04 753,197,500 -540,000 78.5000 959,487,500 2022-12-31
786 2023-01-03 753,737,500 -150,000 78.5563 959,487,500 2022-12-31
787 2022-12-30 753,887,500 -20,000 78.5719 959,487,500 2022-11-30
788 2022-12-29 753,907,500 -80,000 78.5740 959,487,500 2022-11-30
789 2022-12-28 753,987,500 -530,000 78.5823 959,487,500 2022-11-30
790 2022-12-23 754,517,500 -200,000 78.6376 959,487,500 2022-11-30
791 2022-12-22 754,717,500 -30,000 78.6584 959,487,500 2022-11-30
792 2022-12-21 754,747,500 -250,000 78.6615 959,487,500 2022-11-30
793 2022-12-20 754,997,500 -110,000 78.6876 959,487,500 2022-11-30
794 2022-12-19 755,107,500 178,000,000 78.6990 959,487,500 2022-11-30
795 2022-12-16 577,107,500 130,000 60.1475 959,487,500 2022-11-30
796 2022-12-15 576,977,500 50,000 60.1339 959,487,500 2022-11-30
797 2022-12-14 576,927,500 -80,000 60.1287 959,487,500 2022-11-30
798 2022-12-13 577,007,500 190,000 60.1371 959,487,500 2022-11-30
799 2022-12-12 576,817,500 39,160,000 60.1173 959,487,500 2022-11-30
800 2022-12-09 537,657,500 -200,000 56.0359 959,487,500 2022-11-30
801 2022-12-08 537,857,500 100,000 56.0567 959,487,500 2022-11-30
802 2022-12-07 537,757,500 110,000 56.0463 959,487,500 2022-11-30
803 2022-12-06 537,647,500 -30,000 56.0349 959,487,500 2022-11-30
804 2022-12-05 537,677,500 290,000 56.0380 959,487,500 2022-11-30
805 2022-12-02 537,387,500 0 56.0078 959,487,500 2022-11-30
806 2022-12-01 537,387,500 0 56.0078 959,487,500 2022-11-30
807 2022-11-30 537,387,500 0 56.0078 959,487,500 2022-11-30
808 2022-11-29 537,387,500 0 56.0078 959,487,500 2022-10-31
809 2022-11-28 537,387,500 0 56.0078 959,487,500 2022-10-31
810 2022-11-25 537,387,500 -10,000 56.0078 959,487,500 2022-10-31
811 2022-11-24 537,397,500 0 56.0088 959,487,500 2022-10-31
812 2022-11-23 537,397,500 10,000 56.0088 959,487,500 2022-10-31
813 2022-11-22 537,387,500 0 56.0078 959,487,500 2022-10-31
814 2022-11-21 537,387,500 0 56.0078 959,487,500 2022-10-31
815 2022-11-18 537,387,500 90,050,000 56.0078 959,487,500 2022-10-31
816 2022-11-17 447,337,500 0 46.6225 959,487,500 2022-10-31
817 2022-11-16 447,337,500 0 46.6225 959,487,500 2022-10-31
818 2022-11-15 447,337,500 0 46.6225 959,487,500 2022-10-31
819 2022-11-14 447,337,500 -50,000 46.6225 959,487,500 2022-10-31
820 2022-11-11 447,387,500 -10,000 46.6278 959,487,500 2022-10-31
821 2022-11-10 447,397,500 -90,000 46.6288 959,487,500 2022-10-31
822 2022-11-09 447,487,500 -80,000 46.6382 959,487,500 2022-10-31
823 2022-11-08 447,567,500 0 46.6465 959,487,500 2022-10-31
824 2022-11-07 447,567,500 110,000 46.6465 959,487,500 2022-10-31
825 2022-11-04 447,457,500 -30,000 46.6351 959,487,500 2022-10-31
826 2022-11-03 447,487,500 290,000 46.6382 959,487,500 2022-10-31
827 2022-11-02 447,197,500 -10,000 46.6080 959,487,500 2022-10-31
828 2022-11-01 447,207,500 0 46.6090 959,487,500 2022-10-31
829 2022-10-31 447,207,500 0 46.6090 959,487,500 2022-10-31
830 2022-10-28 447,207,500 0 46.6090 959,487,500 2022-09-30
831 2022-10-27 447,207,500 0 46.6090 959,487,500 2022-09-30
832 2022-10-26 447,207,500 -40,000 46.6090 959,487,500 2022-09-30
833 2022-10-25 447,247,500 60,000 46.6132 959,487,500 2022-09-30
834 2022-10-24 447,187,500 210,000 46.6069 959,487,500 2022-09-30
835 2022-10-21 446,977,500 0 46.5850 959,487,500 2022-09-30
836 2022-10-20 446,977,500 0 46.5850 959,487,500 2022-09-30
837 2022-10-19 446,977,500 10,000 46.5850 959,487,500 2022-09-30
838 2022-10-18 446,967,500 0 46.5840 959,487,500 2022-09-30
839 2022-10-17 446,967,500 100,000 46.5840 959,487,500 2022-09-30
840 2022-10-14 446,867,500 -70,000 46.5736 959,487,500 2022-09-30
841 2022-10-13 446,937,500 -70,000 46.5809 959,487,500 2022-09-30
842 2022-10-12 447,007,500 -330,000 46.5882 959,487,500 2022-09-30
843 2022-10-11 447,337,500 -80,000 46.6225 959,487,500 2022-09-30
844 2022-10-10 447,417,500 40,000 46.6309 959,487,500 2022-09-30
845 2022-10-07 447,377,500 -400,000 46.6267 959,487,500 2022-09-30
846 2022-10-06 447,777,500 0 46.6684 959,487,500 2022-09-30
847 2022-10-05 447,777,500 -50,000 46.6684 959,487,500 2022-09-30
848 2022-10-03 447,827,500 80,000 46.6736 959,487,500 2022-09-30
849 2022-09-30 447,747,500 410,000 46.6653 959,487,500 2022-09-30
850 2022-09-29 447,337,500 560,000 46.6225 959,487,500 2022-08-31
851 2022-09-28 446,777,500 520,000 46.5642 959,487,500 2022-08-31
852 2022-09-27 446,257,500 -50,000 46.5100 959,487,500 2022-08-31
853 2022-09-26 446,307,500 100,000 46.5152 959,487,500 2022-08-31
854 2022-09-23 446,207,500 0 46.5048 959,487,500 2022-08-31
855 2022-09-22 446,207,500 -660,000 46.5048 959,487,500 2022-08-31
856 2022-09-21 446,867,500 -500,000 46.5736 959,487,500 2022-08-31
857 2022-09-20 447,367,500 280,000 46.6257 959,487,500 2022-08-31
858 2022-09-19 447,087,500 0 46.5965 959,487,500 2022-08-31
859 2022-09-16 447,087,500 140,000 46.5965 959,487,500 2022-08-31
860 2022-09-15 446,947,500 20,000 46.5819 959,487,500 2022-08-31
861 2022-09-14 446,927,500 150,000 46.5798 959,487,500 2022-08-31
862 2022-09-13 446,777,500 0 46.5642 959,487,500 2022-08-31
863 2022-09-09 446,777,500 20,000 46.5642 959,487,500 2022-08-31
864 2022-09-08 446,757,500 0 46.5621 959,487,500 2022-08-31
865 2022-09-07 446,757,500 230,000 46.5621 959,487,500 2022-08-31
866 2022-09-06 446,527,500 0 46.5381 959,487,500 2022-08-31
867 2022-09-05 446,527,500 -100,000 46.5381 959,487,500 2022-08-31
868 2022-09-02 446,627,500 0 46.5485 959,487,500 2022-08-31
869 2022-09-01 446,627,500 90,000 46.5485 959,487,500 2022-08-31
870 2022-08-31 446,537,500 0 46.5392 959,487,500 2022-08-31
871 2022-08-30 446,537,500 -230,000 46.5392 959,487,500 2022-07-31
872 2022-08-29 446,767,500 0 46.5631 959,487,500 2022-07-31
873 2022-08-26 446,767,500 10,000 46.5631 959,487,500 2022-07-31
874 2022-08-25 446,757,500 -470,000 46.5621 959,487,500 2022-07-31
875 2022-08-24 447,227,500 -100,000 46.6111 959,487,500 2022-07-31
876 2022-08-23 447,327,500 20,000 46.6215 959,487,500 2022-07-31
877 2022-08-22 447,307,500 -420,000 46.6194 959,487,500 2022-07-31
878 2022-08-19 447,727,500 -530,000 46.6632 959,487,500 2022-07-31
879 2022-08-18 448,257,500 -130,000 46.7184 959,487,500 2022-07-31
880 2022-08-17 448,387,500 10,000 46.7320 959,487,500 2022-07-31
881 2022-08-16 448,377,500 -70,000 46.7309 959,487,500 2022-07-31
882 2022-08-15 448,447,500 30,000 46.7382 959,487,500 2022-07-31
883 2022-08-12 448,417,500 -100,000 46.7351 959,487,500 2022-07-31
884 2022-08-11 448,517,500 -180,000 46.7455 959,487,500 2022-07-31
885 2022-08-10 448,697,500 0 46.7643 959,487,500 2022-07-31
886 2022-08-09 448,697,500 0 46.7643 959,487,500 2022-07-31
887 2022-08-08 448,697,500 0 46.7643 959,487,500 2022-07-31
888 2022-08-05 448,697,500 110,000 46.7643 959,487,500 2022-07-31
889 2022-08-04 448,587,500 510,000 46.7528 959,487,500 2022-07-31
890 2022-08-03 448,077,500 -220,000 46.6997 959,487,500 2022-07-31
891 2022-08-02 448,297,500 -210,000 46.7226 959,487,500 2022-07-31
892 2022-08-01 448,507,500 30,000 46.7445 959,487,500 2022-07-31
893 2022-07-29 448,477,500 -170,000 46.7414 959,487,500 2022-06-30
894 2022-07-28 448,647,500 0 46.7591 959,487,500 2022-06-30
895 2022-07-27 448,647,500 40,000 46.7591 959,487,500 2022-06-30
896 2022-07-26 448,607,500 -470,000 46.7549 959,487,500 2022-06-30
897 2022-07-25 449,077,500 -260,000 46.8039 959,487,500 2022-06-30
898 2022-07-22 449,337,500 -540,000 46.8310 959,487,500 2022-06-30
899 2022-07-21 449,877,500 -10,000 46.8873 959,487,500 2022-06-30
900 2022-07-20 449,887,500 -30,000 46.8883 959,487,500 2022-06-30
901 2022-07-19 449,917,500 -60,000 46.8914 959,487,500 2022-06-30
902 2022-07-18 449,977,500 20,000 46.8977 959,487,500 2022-06-30
903 2022-07-15 449,957,500 -620,000 46.8956 959,487,500 2022-06-30
904 2022-07-14 450,577,500 120,000 46.9602 959,487,500 2022-06-30
905 2022-07-13 450,457,500 80,000 46.9477 959,487,500 2022-06-30
906 2022-07-12 450,377,500 0 46.9394 959,487,500 2022-06-30
907 2022-07-11 450,377,500 -40,000 46.9394 959,487,500 2022-06-30
908 2022-07-08 450,417,500 -100,000 46.9436 959,487,500 2022-06-30
909 2022-07-07 450,517,500 -190,000 46.9540 959,487,500 2022-06-30
910 2022-07-06 450,707,500 -170,000 46.9738 959,487,500 2022-06-30
911 2022-07-05 450,877,500 -60,000 46.9915 959,487,500 2022-06-30
912 2022-07-04 450,937,500 -270,000 46.9977 959,487,500 2022-06-30
913 2022-06-30 451,207,500 0 47.0259 959,487,500 2022-06-30
914 2022-06-29 451,207,500 -300,000 47.0259 959,487,500 2022-05-31
915 2022-06-28 451,507,500 -40,000 47.0572 959,487,500 2022-05-31
916 2022-06-27 451,547,500 -130,000 47.0613 959,487,500 2022-05-31
917 2022-06-24 451,677,500 -470,000 47.0749 959,487,500 2022-05-31
918 2022-06-23 452,147,500 -30,000 47.1239 959,487,500 2022-05-31
919 2022-06-22 452,177,500 -670,000 47.1270 959,487,500 2022-05-31
920 2022-06-21 452,847,500 -130,000 47.1968 959,487,500 2022-05-31
921 2022-06-20 452,977,500 -50,000 47.2104 959,487,500 2022-05-31
922 2022-06-17 453,027,500 90,000 47.2156 959,487,500 2022-05-31
923 2022-06-16 452,937,500 -360,000 47.2062 959,487,500 2022-05-31
924 2022-06-15 453,297,500 -470,000 47.2437 959,487,500 2022-05-31
925 2022-06-14 453,767,500 -350,000 47.2927 959,487,500 2022-05-31
926 2022-06-13 454,117,500 320,000 47.3292 959,487,500 2022-05-31
927 2022-06-10 453,797,500 -550,000 47.2958 959,487,500 2022-05-31
928 2022-06-09 454,347,500 -20,000 47.3531 959,487,500 2022-05-31
929 2022-06-08 454,367,500 -100,000 47.3552 959,487,500 2022-05-31
930 2022-06-07 454,467,500 860,000 47.3657 959,487,500 2022-05-31
931 2022-06-06 453,607,500 -150,000 47.2760 959,487,500 2022-05-31
932 2022-06-02 453,757,500 -200,000 47.2917 959,487,500 2022-05-31
933 2022-06-01 453,957,500 880,000 47.3125 959,487,500 2022-05-31
934 2022-05-31 453,077,500 -550,000 47.2208 959,487,500 2022-05-31
935 2022-05-30 453,627,500 60,000 47.2781 959,487,500 2022-04-30
936 2022-05-27 453,567,500 -520,000 47.2719 959,487,500 2022-04-30
937 2022-05-26 454,087,500 -850,000 47.3260 959,487,500 2022-04-30
938 2022-05-25 454,937,500 -460,000 47.4146 959,487,500 2022-04-30
939 2022-05-24 455,397,500 -190,000 47.4626 959,487,500 2022-04-30
940 2022-05-23 455,587,500 2,140,000 47.4824 959,487,500 2022-04-30
941 2022-05-20 453,447,500 -1,220,000 47.2593 959,487,500 2022-04-30
942 2022-05-19 454,667,500 310,000 47.3865 959,487,500 2022-04-30
943 2022-05-18 454,357,500 -480,000 47.3542 959,487,500 2022-04-30
944 2022-05-17 454,837,500 -820,000 47.4042 959,487,500 2022-04-30
945 2022-05-16 455,657,500 18,990,000 47.4897 959,487,500 2022-04-30
946 2022-05-13 436,667,500 -8,290,000 45.5105 959,487,500 2022-04-30
947 2022-05-12 444,957,500 -530,000 46.3745 959,487,500 2022-04-30
948 2022-05-11 445,487,500 260,000 46.4297 959,487,500 2022-04-30
949 2022-05-10 445,227,500 190,000 46.4026 959,487,500 2022-04-30
950 2022-05-06 445,037,500 -40,000 46.3828 959,487,500 2022-04-30
951 2022-05-05 445,077,500 -140,000 46.3870 959,487,500 2022-04-30
952 2022-05-04 445,217,500 -50,000 46.4016 959,487,500 2022-04-30
953 2022-05-03 445,267,500 -40,000 46.4068 959,487,500 2022-04-30
954 2022-04-29 445,307,500 -10,000 46.4110 959,487,500 2022-04-29
955 2022-04-28 445,317,500 -50,000 53.8156 827,487,500 2022-03-31
956 2022-04-27 445,367,500 -40,000 53.8217 827,487,500 2022-03-31
957 2022-04-26 445,407,500 -1,250,000 53.8265 827,487,500 2022-03-31
958 2022-04-25 446,657,500 -70,000 53.9776 827,487,500 2022-03-31
959 2022-04-22 446,727,500 10,000 53.9860 827,487,500 2022-03-31
960 2022-04-21 446,717,500 -940,000 53.9848 827,487,500 2022-03-31
961 2022-04-20 447,657,500 -80,000 54.0984 827,487,500 2022-03-31
962 2022-04-19 447,737,500 -40,000 54.1081 827,487,500 2022-03-31
963 2022-04-14 447,777,500 0 54.1129 827,487,500 2022-03-31
964 2022-04-13 447,777,500 -10,000 54.1129 827,487,500 2022-03-31
965 2022-04-12 447,787,500 -80,000 54.1141 827,487,500 2022-03-31
966 2022-04-11 447,867,500 -30,000 54.1238 827,487,500 2022-03-31
967 2022-04-08 447,897,500 210,000 54.1274 827,487,500 2022-03-31
968 2022-04-07 447,687,500 -100,000 54.1020 827,487,500 2022-03-31
969 2022-04-06 447,787,500 -600,000 54.1141 827,487,500 2022-03-31
970 2022-04-04 448,387,500 0 54.1866 827,487,500 2022-03-31
971 2022-04-01 448,387,500 -8,970,000 54.1866 827,487,500 2022-03-31
972 2022-03-31 457,357,500 110,000 55.2706 827,487,500 2022-03-31
973 2022-03-30 457,247,500 -150,000 55.2573 827,487,500 2022-02-28
974 2022-03-29 457,397,500 30,000 55.2755 827,487,500 2022-02-28
975 2022-03-28 457,367,500 -30,000 55.2718 827,487,500 2022-02-28
976 2022-03-25 457,397,500 -230,000 55.2755 827,487,500 2022-02-28
977 2022-03-24 457,627,500 -70,000 55.3033 827,487,500 2022-02-28
978 2022-03-23 457,697,500 0 55.3117 827,487,500 2022-02-28
979 2022-03-22 457,697,500 -50,000 55.3117 827,487,500 2022-02-28
980 2022-03-21 457,747,500 39,410,000 55.3178 827,487,500 2022-02-28
981 2022-03-18 418,337,500 170,000 50.5551 827,487,500 2022-02-28
982 2022-03-17 418,167,500 -420,000 50.5346 827,487,500 2022-02-28
983 2022-03-16 418,587,500 210,000 50.5854 827,487,500 2022-02-28
984 2022-03-15 418,377,500 -190,000 50.5600 827,487,500 2022-02-28
985 2022-03-14 418,567,500 0 50.5829 827,487,500 2022-02-28
986 2022-03-11 418,567,500 -120,000 50.5829 827,487,500 2022-02-28
987 2022-03-10 418,687,500 27,067,500 50.5974 827,487,500 2022-02-28
988 2022-03-09 391,620,000 -20,000 47.3264 827,487,500 2022-02-28
989 2022-03-08 391,640,000 60,000 47.3288 827,487,500 2022-02-28
990 2022-03-07 391,580,000 -50,000 47.3216 827,487,500 2022-02-28
991 2022-03-04 391,630,000 -160,000 47.3276 827,487,500 2022-02-28
992 2022-03-03 391,790,000 -160,000 47.3469 827,487,500 2022-02-28
993 2022-03-02 391,950,000 -670,000 47.3663 827,487,500 2022-02-28
994 2022-03-01 392,620,000 -1,050,000 47.4472 827,487,500 2022-02-28
995 2022-02-28 393,670,000 40,000 47.5741 827,487,500 2022-02-28
996 2022-02-25 393,630,000 3,110,000 47.5693 827,487,500 2022-02-25
997 2022-02-24 390,520,000 10,000 48.8150 800,000,000 2022-01-31
998 2022-02-23 390,510,000 -410,000 48.8138 800,000,000 2022-01-31
999 2022-02-22 390,920,000 -380,000 48.8650 800,000,000 2022-01-31
1000 2022-02-21 391,300,000 -90,000 48.9125 800,000,000 2022-01-31
1001 2022-02-18 391,390,000 140,000 48.9238 800,000,000 2022-01-31
1002 2022-02-17 391,250,000 -190,000 48.9063 800,000,000 2022-01-31
1003 2022-02-16 391,440,000 -800,000 48.9300 800,000,000 2022-01-31
1004 2022-02-15 392,240,000 -530,000 49.0300 800,000,000 2022-01-31
1005 2022-02-14 392,770,000 -40,000 49.0963 800,000,000 2022-01-31
1006 2022-02-11 392,810,000 0 49.1013 800,000,000 2022-01-31
1007 2022-02-10 392,810,000 -20,000 49.1013 800,000,000 2022-01-31
1008 2022-02-09 392,830,000 -70,000 49.1038 800,000,000 2022-01-31
1009 2022-02-08 392,900,000 -100,000 49.1125 800,000,000 2022-01-31
1010 2022-02-07 393,000,000 -360,000 49.1250 800,000,000 2022-01-31
1011 2022-02-04 393,360,000 -10,000 49.1700 800,000,000 2022-01-31
1012 2022-01-31 393,370,000 0 49.1713 800,000,000 2022-01-31
1013 2022-01-28 393,370,000 -90,000 49.1713 800,000,000 2021-12-31
1014 2022-01-27 393,460,000 -3,060,000 49.1825 800,000,000 2021-12-31
1015 2022-01-26 396,520,000 -410,000 49.5650 800,000,000 2021-12-31
1016 2022-01-25 396,930,000 -1,190,000 49.6163 800,000,000 2021-12-31
1017 2022-01-24 398,120,000 30,000 49.7650 800,000,000 2021-12-31
1018 2022-01-21 398,090,000 -39,540,000 49.7613 800,000,000 2021-12-31
1019 2022-01-20 437,630,000 140,000 54.7038 800,000,000 2021-12-31
1020 2022-01-19 437,490,000 -950,000 54.6863 800,000,000 2021-12-31
1021 2022-01-18 438,440,000 -3,410,000 54.8050 800,000,000 2021-12-31
1022 2022-01-17 441,850,000 40,000 55.2313 800,000,000 2021-12-31
1023 2022-01-14 441,810,000 -2,610,000 55.2263 800,000,000 2021-12-31
1024 2022-01-13 444,420,000 440,000 55.5525 800,000,000 2021-12-31
1025 2022-01-12 443,980,000 0 55.4975 800,000,000 2021-12-31
1026 2022-01-11 443,980,000 180,000 55.4975 800,000,000 2021-12-31
1027 2022-01-10 443,800,000 -1,120,000 55.4750 800,000,000 2021-12-31
1028 2022-01-07 444,920,000 0 55.6150 800,000,000 2021-12-31
1029 2022-01-06 444,920,000 -50,000 55.6150 800,000,000 2021-12-31
1030 2022-01-05 444,970,000 -20,000 55.6213 800,000,000 2021-12-31
1031 2022-01-04 444,990,000 -200,000 55.6238 800,000,000 2021-12-31
1032 2022-01-03 445,190,000 0 55.6488 800,000,000 2021-12-31
1033 2021-12-31 445,190,000 0 55.6488 800,000,000 2021-12-31
1034 2021-12-30 445,190,000 50,000 55.6488 800,000,000 2021-11-30
1035 2021-12-29 445,140,000 -370,000 55.6425 800,000,000 2021-11-30
1036 2021-12-28 445,510,000 400,000 55.6888 800,000,000 2021-11-30
1037 2021-12-24 445,110,000 0 55.6388 800,000,000 2021-11-30
1038 2021-12-23 445,110,000 -60,000 55.6388 800,000,000 2021-11-30
1039 2021-12-22 445,170,000 -800,000 55.6463 800,000,000 2021-11-30
1040 2021-12-21 445,970,000 210,000 55.7463 800,000,000 2021-11-30
1041 2021-12-20 445,760,000 -150,000 55.7200 800,000,000 2021-11-30
1042 2021-12-17 445,910,000 -90,000 55.7388 800,000,000 2021-11-30
1043 2021-12-16 446,000,000 10,000 55.7500 800,000,000 2021-11-30
1044 2021-12-15 445,990,000 70,000 55.7488 800,000,000 2021-11-30
1045 2021-12-14 445,920,000 -10,000 55.7400 800,000,000 2021-11-30
1046 2021-12-13 445,930,000 -80,000 55.7413 800,000,000 2021-11-30
1047 2021-12-10 446,010,000 -30,000 55.7513 800,000,000 2021-11-30
1048 2021-12-09 446,040,000 0 55.7550 800,000,000 2021-11-30
1049 2021-12-08 446,040,000 20,000 55.7550 800,000,000 2021-11-30
1050 2021-12-07 446,020,000 120,000 55.7525 800,000,000 2021-11-30
1051 2021-12-06 445,900,000 0 55.7375 800,000,000 2021-11-30
1052 2021-12-03 445,900,000 -90,000 55.7375 800,000,000 2021-11-30
1053 2021-12-02 445,990,000 -120,000 55.7488 800,000,000 2021-11-30
1054 2021-12-01 446,110,000 0 55.7638 800,000,000 2021-11-30
1055 2021-11-30 446,110,000 20,000 55.7638 800,000,000 2021-11-30
1056 2021-11-29 446,090,000 10,000 55.7613 800,000,000 2021-10-31
1057 2021-11-26 446,080,000 70,000 55.7600 800,000,000 2021-10-31
1058 2021-11-25 446,010,000 0 55.7513 800,000,000 2021-10-31
1059 2021-11-24 446,010,000 0 55.7513 800,000,000 2021-10-31
1060 2021-11-23 446,010,000 0 55.7513 800,000,000 2021-10-31
1061 2021-11-22 446,010,000 -1,690,000 55.7513 800,000,000 2021-10-31
1062 2021-11-19 447,700,000 0 55.9625 800,000,000 2021-10-31
1063 2021-11-18 447,700,000 -110,000 55.9625 800,000,000 2021-10-31
1064 2021-11-17 447,810,000 0 55.9763 800,000,000 2021-10-31
1065 2021-11-16 447,810,000 0 55.9763 800,000,000 2021-10-31
1066 2021-11-15 447,810,000 -30,000 55.9763 800,000,000 2021-10-31
1067 2021-11-12 447,840,000 -100,000 55.9800 800,000,000 2021-10-31
1068 2021-11-11 447,940,000 0 55.9925 800,000,000 2021-10-31
1069 2021-11-10 447,940,000 0 55.9925 800,000,000 2021-10-31
1070 2021-11-09 447,940,000 0 55.9925 800,000,000 2021-10-31
1071 2021-11-08 447,940,000 10,000 55.9925 800,000,000 2021-10-31
1072 2021-11-05 447,930,000 0 55.9913 800,000,000 2021-10-31
1073 2021-11-04 447,930,000 0 55.9913 800,000,000 2021-10-31
1074 2021-11-03 447,930,000 0 55.9913 800,000,000 2021-10-31
1075 2021-11-02 447,930,000 0 55.9913 800,000,000 2021-10-31
1076 2021-11-01 447,930,000 0 55.9913 800,000,000 2021-10-31
1077 2021-10-29 447,930,000 100,000 55.9913 800,000,000 2021-09-30
1078 2021-10-28 447,830,000 -40,000 55.9788 800,000,000 2021-09-30
1079 2021-10-27 447,870,000 20,000 55.9838 800,000,000 2021-09-30
1080 2021-10-26 447,850,000 0 55.9813 800,000,000 2021-09-30
1081 2021-10-25 447,850,000 10,000 55.9813 800,000,000 2021-09-30
1082 2021-10-22 447,840,000 -100,000 55.9800 800,000,000 2021-09-30
1083 2021-10-21 447,940,000 50,000 55.9925 800,000,000 2021-09-30
1084 2021-10-20 447,890,000 30,000 55.9863 800,000,000 2021-09-30
1085 2021-10-19 447,860,000 -10,000 55.9825 800,000,000 2021-09-30
1086 2021-10-18 447,870,000 0 55.9838 800,000,000 2021-09-30
1087 2021-10-15 447,870,000 0 55.9838 800,000,000 2021-09-30
1088 2021-10-12 447,870,000 -10,000 55.9838 800,000,000 2021-09-30
1089 2021-10-11 447,880,000 0 55.9850 800,000,000 2021-09-30
1090 2021-10-08 447,880,000 0 55.9850 800,000,000 2021-09-30
1091 2021-10-07 447,880,000 10,000 55.9850 800,000,000 2021-09-30
1092 2021-10-06 447,870,000 0 55.9838 800,000,000 2021-09-30
1093 2021-10-05 447,870,000 -10,000 55.9838 800,000,000 2021-09-30
1094 2021-10-04 447,880,000 0 55.9850 800,000,000 2021-09-30
1095 2021-09-30 447,880,000 0 55.9850 800,000,000 2021-09-30
1096 2021-09-29 447,880,000 0 55.9850 800,000,000 2021-08-31
1097 2021-09-28 447,880,000 -20,000 55.9850 800,000,000 2021-08-31
1098 2021-09-27 447,900,000 0 55.9875 800,000,000 2021-08-31
1099 2021-09-24 447,900,000 10,000 55.9875 800,000,000 2021-08-31
1100 2021-09-23 447,890,000 10,000 55.9863 800,000,000 2021-08-31
1101 2021-09-21 447,880,000 0 55.9850 800,000,000 2021-08-31
1102 2021-09-20 447,880,000 -90,000 55.9850 800,000,000 2021-08-31
1103 2021-09-17 447,970,000 30,000 55.9963 800,000,000 2021-08-31
1104 2021-09-16 447,940,000 0 55.9925 800,000,000 2021-08-31
1105 2021-09-15 447,940,000 0 55.9925 800,000,000 2021-08-31
1106 2021-09-14 447,940,000 0 55.9925 800,000,000 2021-08-31
1107 2021-09-13 447,940,000 0 55.9925 800,000,000 2021-08-31
1108 2021-09-10 447,940,000 0 55.9925 800,000,000 2021-08-31
1109 2021-09-09 447,940,000 0 55.9925 800,000,000 2021-08-31
1110 2021-09-08 447,940,000 40,000 55.9925 800,000,000 2021-08-31
1111 2021-09-07 447,900,000 0 55.9875 800,000,000 2021-08-31
1112 2021-09-06 447,900,000 20,000 55.9875 800,000,000 2021-08-31
1113 2021-09-03 447,880,000 0 55.9850 800,000,000 2021-08-31
1114 2021-09-02 447,880,000 10,000 55.9850 800,000,000 2021-08-31
1115 2021-09-01 447,870,000 200,000 55.9838 800,000,000 2021-08-31
1116 2021-08-31 447,670,000 270,000 55.9588 800,000,000 2021-08-31
1117 2021-08-30 447,400,000 0 55.9250 800,000,000 2021-07-31
1118 2021-08-27 447,400,000 -310,000 55.9250 800,000,000 2021-07-31
1119 2021-08-26 447,710,000 0 55.9638 800,000,000 2021-07-31
1120 2021-08-25 447,710,000 0 55.9638 800,000,000 2021-07-31
1121 2021-08-24 447,710,000 0 55.9638 800,000,000 2021-07-31
1122 2021-08-23 447,710,000 0 55.9638 800,000,000 2021-07-31
1123 2021-08-20 447,710,000 30,000 55.9638 800,000,000 2021-07-31
1124 2021-08-19 447,680,000 0 55.9600 800,000,000 2021-07-31
1125 2021-08-18 447,680,000 1,000,000 55.9600 800,000,000 2021-07-31
1126 2021-08-17 446,680,000 -100,000 55.8350 800,000,000 2021-07-31
1127 2021-08-16 446,780,000 -50,000 55.8475 800,000,000 2021-07-31
1128 2021-08-13 446,830,000 220,000 55.8538 800,000,000 2021-07-31
1129 2021-08-12 446,610,000 440,000 55.8263 800,000,000 2021-07-31
1130 2021-08-11 446,170,000 20,000 55.7713 800,000,000 2021-07-31
1131 2021-08-10 446,150,000 0 55.7688 800,000,000 2021-07-31
1132 2021-08-09 446,150,000 -90,000 55.7688 800,000,000 2021-07-31
1133 2021-08-06 446,240,000 -30,000 55.7800 800,000,000 2021-07-31
1134 2021-08-05 446,270,000 0 55.7838 800,000,000 2021-07-31
1135 2021-08-04 446,270,000 100,000 55.7838 800,000,000 2021-07-31
1136 2021-08-03 446,170,000 60,000 55.7713 800,000,000 2021-07-31
1137 2021-08-02 446,110,000 -10,000 55.7638 800,000,000 2021-07-31
1138 2021-07-30 446,120,000 370,000 55.7650 800,000,000 2021-06-30
1139 2021-07-29 445,750,000 -20,000 55.7188 800,000,000 2021-06-30
1140 2021-07-28 445,770,000 380,000 55.7213 800,000,000 2021-06-30
1141 2021-07-27 445,390,000 50,000 55.6738 800,000,000 2021-06-30
1142 2021-07-26 445,340,000 20,000 55.6675 800,000,000 2021-06-30
1143 2021-07-23 445,320,000 0 55.6650 800,000,000 2021-06-30
1144 2021-07-22 445,320,000 0 55.6650 800,000,000 2021-06-30
1145 2021-07-21 445,320,000 0 55.6650 800,000,000 2021-06-30
1146 2021-07-20 445,320,000 0 55.6650 800,000,000 2021-06-30
1147 2021-07-19 445,320,000 0 55.6650 800,000,000 2021-06-30
1148 2021-07-16 445,320,000 0 55.6650 800,000,000 2021-06-30
1149 2021-07-15 445,320,000 0 55.6650 800,000,000 2021-06-30
1150 2021-07-14 445,320,000 0 55.6650 800,000,000 2021-06-30
1151 2021-07-13 445,320,000 0 55.6650 800,000,000 2021-06-30
1152 2021-07-12 445,320,000 70,000 55.6650 800,000,000 2021-06-30
1153 2021-07-09 445,250,000 0 55.6563 800,000,000 2021-06-30
1154 2021-07-08 445,250,000 10,000 55.6563 800,000,000 2021-06-30
1155 2021-07-07 445,240,000 0 55.6550 800,000,000 2021-06-30
1156 2021-07-06 445,240,000 -110,000 55.6550 800,000,000 2021-06-30
1157 2021-07-05 445,350,000 -220,000 55.6688 800,000,000 2021-06-30
1158 2021-07-02 445,570,000 0 55.6963 800,000,000 2021-06-30
1159 2021-06-30 445,570,000 100,000 55.6963 800,000,000 2021-06-30
1160 2021-06-29 445,470,000 0 55.6838 800,000,000 2021-05-31
1161 2021-06-28 445,470,000 200,000 55.6838 800,000,000 2021-05-31
1162 2021-06-25 445,270,000 -10,000 55.6588 800,000,000 2021-05-31
1163 2021-06-24 445,280,000 0 55.6600 800,000,000 2021-05-31
1164 2021-06-23 445,280,000 0 55.6600 800,000,000 2021-05-31
1165 2021-06-22 445,280,000 70,000 55.6600 800,000,000 2021-05-31
1166 2021-06-21 445,210,000 -100,000 55.6513 800,000,000 2021-05-31
1167 2021-06-18 445,310,000 -100,000 55.6638 800,000,000 2021-05-31
1168 2021-06-17 445,410,000 0 55.6763 800,000,000 2021-05-31
1169 2021-06-16 445,410,000 0 55.6763 800,000,000 2021-05-31
1170 2021-06-15 445,410,000 10,000 55.6763 800,000,000 2021-05-31
1171 2021-06-11 445,400,000 -150,000 55.6750 800,000,000 2021-05-31
1172 2021-06-10 445,550,000 0 55.6938 800,000,000 2021-05-31
1173 2021-06-09 445,550,000 0 55.6938 800,000,000 2021-05-31
1174 2021-06-08 445,550,000 0 55.6938 800,000,000 2021-05-31
1175 2021-06-07 445,550,000 10,000 55.6938 800,000,000 2021-05-31
1176 2021-06-04 445,540,000 10,000 55.6925 800,000,000 2021-05-31
1177 2021-06-03 445,530,000 180,000 55.6913 800,000,000 2021-05-31
1178 2021-06-02 445,350,000 -130,000 55.6688 800,000,000 2021-05-31
1179 2021-06-01 445,480,000 -120,000 55.6850 800,000,000 2021-05-31
1180 2021-05-31 445,600,000 0 55.7000 800,000,000 2021-05-31
1181 2021-05-28 445,600,000 0 55.7000 800,000,000 2021-04-30
1182 2021-05-27 445,600,000 20,000 55.7000 800,000,000 2021-04-30
1183 2021-05-26 445,580,000 0 55.6975 800,000,000 2021-04-30
1184 2021-05-25 445,580,000 0 55.6975 800,000,000 2021-04-30
1185 2021-05-24 445,580,000 0 55.6975 800,000,000 2021-04-30
1186 2021-05-21 445,580,000 -20,000 55.6975 800,000,000 2021-04-30
1187 2021-05-20 445,600,000 30,000 55.7000 800,000,000 2021-04-30
1188 2021-05-18 445,570,000 0 55.6963 800,000,000 2021-04-30
1189 2021-05-17 445,570,000 -10,000 55.6963 800,000,000 2021-04-30
1190 2021-05-14 445,580,000 20,000 55.6975 800,000,000 2021-04-30
1191 2021-05-13 445,560,000 50,000 55.6950 800,000,000 2021-04-30
1192 2021-05-12 445,510,000 50,000 55.6888 800,000,000 2021-04-30
1193 2021-05-11 445,460,000 0 55.6825 800,000,000 2021-04-30
1194 2021-05-10 445,460,000 260,000 55.6825 800,000,000 2021-04-30
1195 2021-05-07 445,200,000 20,000 55.6500 800,000,000 2021-04-30
1196 2021-05-06 445,180,000 10,000 55.6475 800,000,000 2021-04-30
1197 2021-05-05 445,170,000 240,000,000 55.6463 800,000,000 2021-04-30
1198 2021-05-04 205,170,000 0 25.6463 800,000,000 2021-04-30
1199 2021-05-03 205,170,000 10,000 25.6463 800,000,000 2021-04-30
1200 2021-04-30 205,160,000 40,000 25.6450 800,000,000 2021-04-30
1201 2021-04-29 205,120,000 -120,000 25.6400 800,000,000 2021-03-31
1202 2021-04-28 205,240,000 50,000 25.6550 800,000,000 2021-03-31
1203 2021-04-27 205,190,000 0 25.6488 800,000,000 2021-03-31
1204 2021-04-26 205,190,000 0 25.6488 800,000,000 2021-03-31
1205 2021-04-23 205,190,000 0 25.6488 800,000,000 2021-03-31
1206 2021-04-22 205,190,000 0 25.6488 800,000,000 2021-03-31
1207 2021-04-21 205,190,000 20,000 25.6488 800,000,000 2021-03-31
1208 2021-04-20 205,170,000 -10,000 25.6463 800,000,000 2021-03-31
1209 2021-04-19 205,180,000 -30,000 25.6475 800,000,000 2021-03-31
1210 2021-04-16 205,210,000 0 25.6513 800,000,000 2021-03-31
1211 2021-04-15 205,210,000 0 25.6513 800,000,000 2021-03-31
1212 2021-04-14 205,210,000 100,000 25.6513 800,000,000 2021-03-31
1213 2021-04-13 205,110,000 330,000 25.6388 800,000,000 2021-03-31
1214 2021-04-12 204,780,000 90,000 25.5975 800,000,000 2021-03-31
1215 2021-04-09 204,690,000 110,000 25.5863 800,000,000 2021-03-31
1216 2021-04-08 204,580,000 200,000 25.5725 800,000,000 2021-03-31
1217 2021-04-07 204,380,000 140,000 25.5475 800,000,000 2021-03-31
1218 2021-04-01 204,240,000 50,000 25.5300 800,000,000 2021-03-31
1219 2021-03-31 204,190,000 280,000 25.5238 800,000,000 2021-03-31
1220 2021-03-30 203,910,000 220,000 25.4888 800,000,000 2021-02-28
1221 2021-03-29 203,690,000 10,000 25.4613 800,000,000 2021-02-28
1222 2021-03-26 203,680,000 20,000 25.4600 800,000,000 2021-02-28
1223 2021-03-25 203,660,000 0 25.4575 800,000,000 2021-02-28
1224 2021-03-24 203,660,000 60,000 25.4575 800,000,000 2021-02-28
1225 2021-03-23 203,600,000 110,000 25.4500 800,000,000 2021-02-28
1226 2021-03-22 203,490,000 0 25.4363 800,000,000 2021-02-28
1227 2021-03-19 203,490,000 0 25.4363 800,000,000 2021-02-28
1228 2021-03-18 203,490,000 -60,000 25.4363 800,000,000 2021-02-28
1229 2021-03-17 203,550,000 0 25.4438 800,000,000 2021-02-28
1230 2021-03-16 203,550,000 0 25.4438 800,000,000 2021-02-28
1231 2021-03-15 203,550,000 -30,000 25.4438 800,000,000 2021-02-28
1232 2021-03-12 203,580,000 0 25.4475 800,000,000 2021-02-28
1233 2021-03-11 203,580,000 0 25.4475 800,000,000 2021-02-28
1234 2021-03-10 203,580,000 -260,000 25.4475 800,000,000 2021-02-28
1235 2021-03-09 203,840,000 -1,020,000 25.4800 800,000,000 2021-02-28
1236 2021-03-08 204,860,000 520,000 25.6075 800,000,000 2021-02-28
1237 2021-03-05 204,340,000 -20,000 25.5425 800,000,000 2021-02-28
1238 2021-03-04 204,360,000 0 25.5450 800,000,000 2021-02-28
1239 2021-03-03 204,360,000 0 25.5450 800,000,000 2021-02-28
1240 2021-03-02 204,360,000 260,000 25.5450 800,000,000 2021-02-28
1241 2021-03-01 204,100,000 0 25.5125 800,000,000 2021-02-28
1242 2021-02-26 204,100,000 50,000 25.5125 800,000,000 2021-01-31
1243 2021-02-25 204,050,000 -630,000 25.5063 800,000,000 2021-01-31
1244 2021-02-24 204,680,000 0 25.5850 800,000,000 2021-01-31
1245 2021-02-23 204,680,000 90,000 25.5850 800,000,000 2021-01-31
1246 2021-02-22 204,590,000 10,000 25.5738 800,000,000 2021-01-31
1247 2021-02-19 204,580,000 90,000 25.5725 800,000,000 2021-01-31
1248 2021-02-18 204,490,000 10,000 25.5613 800,000,000 2021-01-31
1249 2021-02-17 204,480,000 10,000 25.5600 800,000,000 2021-01-31
1250 2021-02-16 204,470,000 0 25.5588 800,000,000 2021-01-31
1251 2021-02-11 204,470,000 0 25.5588 800,000,000 2021-01-31
1252 2021-02-10 204,470,000 0 25.5588 800,000,000 2021-01-31
1253 2021-02-09 204,470,000 100,000 25.5588 800,000,000 2021-01-31
1254 2021-02-08 204,370,000 0 25.5463 800,000,000 2021-01-31
1255 2021-02-05 204,370,000 160,000 25.5463 800,000,000 2021-01-31
1256 2021-02-04 204,210,000 0 25.5263 800,000,000 2021-01-31
1257 2021-02-03 204,210,000 20,000 25.5263 800,000,000 2021-01-31
1258 2021-02-02 204,190,000 20,000 25.5238 800,000,000 2021-01-31
1259 2021-02-01 204,170,000 60,000 25.5213 800,000,000 2021-01-31
1260 2021-01-29 204,110,000 10,000 25.5138 800,000,000 2020-12-31
1261 2021-01-28 204,100,000 10,000 25.5125 800,000,000 2020-12-31
1262 2021-01-27 204,090,000 10,000 25.5113 800,000,000 2020-12-31
1263 2021-01-26 204,080,000 0 25.5100 800,000,000 2020-12-31
1264 2021-01-25 204,080,000 -80,000 25.5100 800,000,000 2020-12-31
1265 2021-01-22 204,160,000 120,000 25.5200 800,000,000 2020-12-31
1266 2021-01-21 204,040,000 0 25.5050 800,000,000 2020-12-31
1267 2021-01-20 204,040,000 0 25.5050 800,000,000 2020-12-31
1268 2021-01-19 204,040,000 0 25.5050 800,000,000 2020-12-31
1269 2021-01-18 204,040,000 0 25.5050 800,000,000 2020-12-31
1270 2021-01-15 204,040,000 0 25.5050 800,000,000 2020-12-31
1271 2021-01-14 204,040,000 -50,000 25.5050 800,000,000 2020-12-31
1272 2021-01-13 204,090,000 0 25.5113 800,000,000 2020-12-31
1273 2021-01-12 204,090,000 0 25.5113 800,000,000 2020-12-31
1274 2021-01-11 204,090,000 60,000 25.5113 800,000,000 2020-12-31
1275 2021-01-08 204,030,000 0 25.5038 800,000,000 2020-12-31
1276 2021-01-07 204,030,000 0 25.5038 800,000,000 2020-12-31
1277 2021-01-06 204,030,000 0 25.5038 800,000,000 2020-12-31
1278 2021-01-05 204,030,000 0 25.5038 800,000,000 2020-12-31
1279 2021-01-04 204,030,000 30,000 25.5038 800,000,000 2020-12-31
1280 2020-12-31 204,000,000 0 25.5000 800,000,000 2020-12-31
1281 2020-12-30 204,000,000 0 25.5000 800,000,000 2020-11-30
1282 2020-12-29 204,000,000 0 25.5000 800,000,000 2020-11-30
1283 2020-12-28 204,000,000 60,000 25.5000 800,000,000 2020-11-30
1284 2020-12-24 203,940,000 0 25.4925 800,000,000 2020-11-30
1285 2020-12-23 203,940,000 0 25.4925 800,000,000 2020-11-30
1286 2020-12-22 203,940,000 0 25.4925 800,000,000 2020-11-30
1287 2020-12-21 203,940,000 30,000 25.4925 800,000,000 2020-11-30
1288 2020-12-18 203,910,000 0 25.4888 800,000,000 2020-11-30
1289 2020-12-17 203,910,000 -340,000 25.4888 800,000,000 2020-11-30
1290 2020-12-16 204,250,000 0 25.5313 800,000,000 2020-11-30
1291 2020-12-15 204,250,000 -5,110,000 25.5313 800,000,000 2020-11-30
1292 2020-12-14 209,360,000 0 26.1700 800,000,000 2020-11-30
1293 2020-12-11 209,360,000 0 26.1700 800,000,000 2020-11-30
1294 2020-12-10 209,360,000 -50,000 26.1700 800,000,000 2020-11-30
1295 2020-12-09 209,410,000 0 26.1763 800,000,000 2020-11-30
1296 2020-12-08 209,410,000 0 26.1763 800,000,000 2020-11-30
1297 2020-12-07 209,410,000 0 26.1763 800,000,000 2020-11-30
1298 2020-12-04 209,410,000 0 26.1763 800,000,000 2020-11-30
1299 2020-12-03 209,410,000 -10,000 26.1763 800,000,000 2020-11-30
1300 2020-12-02 209,420,000 0 26.1775 800,000,000 2020-11-30
1301 2020-12-01 209,420,000 -10,000 26.1775 800,000,000 2020-11-30
1302 2020-11-30 209,430,000 0 26.1788 800,000,000 2020-11-30
1303 2020-11-27 209,430,000 0 26.1788 800,000,000 2020-10-31
1304 2020-11-26 209,430,000 0 26.1788 800,000,000 2020-10-31
1305 2020-11-25 209,430,000 10,000 26.1788 800,000,000 2020-10-31
1306 2020-11-24 209,420,000 0 26.1775 800,000,000 2020-10-31
1307 2020-11-23 209,420,000 0 26.1775 800,000,000 2020-10-31
1308 2020-11-20 209,420,000 10,000 26.1775 800,000,000 2020-10-31
1309 2020-11-19 209,410,000 0 26.1763 800,000,000 2020-10-31
1310 2020-11-18 209,410,000 0 26.1763 800,000,000 2020-10-31
1311 2020-11-17 209,410,000 0 26.1763 800,000,000 2020-10-31
1312 2020-11-16 209,410,000 0 26.1763 800,000,000 2020-10-31
1313 2020-11-13 209,410,000 0 26.1763 800,000,000 2020-10-31
1314 2020-11-12 209,410,000 -10,000 26.1763 800,000,000 2020-10-31
1315 2020-11-11 209,420,000 -100,000 26.1775 800,000,000 2020-10-31
1316 2020-11-10 209,520,000 0 26.1900 800,000,000 2020-10-31
1317 2020-11-09 209,520,000 -10,000 26.1900 800,000,000 2020-10-31
1318 2020-11-06 209,530,000 0 26.1913 800,000,000 2020-10-31
1319 2020-11-05 209,530,000 0 26.1913 800,000,000 2020-10-31
1320 2020-11-04 209,530,000 -10,000 26.1913 800,000,000 2020-10-31
1321 2020-11-03 209,540,000 0 26.1925 800,000,000 2020-10-31
1322 2020-11-02 209,540,000 -10,000 26.1925 800,000,000 2020-10-31
1323 2020-10-30 209,550,000 -20,000 26.1938 800,000,000 2020-09-30
1324 2020-10-29 209,570,000 -20,000 26.1963 800,000,000 2020-09-30
1325 2020-10-28 209,590,000 0 26.1988 800,000,000 2020-09-30
1326 2020-10-27 209,590,000 0 26.1988 800,000,000 2020-09-30
1327 2020-10-23 209,590,000 0 26.1988 800,000,000 2020-09-30
1328 2020-10-22 209,590,000 -10,000 26.1988 800,000,000 2020-09-30
1329 2020-10-21 209,600,000 0 26.2000 800,000,000 2020-09-30
1330 2020-10-20 209,600,000 0 26.2000 800,000,000 2020-09-30
1331 2020-10-19 209,600,000 0 26.2000 800,000,000 2020-09-30
1332 2020-10-16 209,600,000 210,000 26.2000 800,000,000 2020-09-30
1333 2020-10-15 209,390,000 0 26.1738 800,000,000 2020-09-30
1334 2020-10-14 209,390,000 0 26.1738 800,000,000 2020-09-30
1335 2020-10-12 209,390,000 10,000 26.1738 800,000,000 2020-09-30
1336 2020-10-09 209,380,000 -10,000 26.1725 800,000,000 2020-09-30
1337 2020-10-08 209,390,000 0 26.1738 800,000,000 2020-09-30
1338 2020-10-07 209,390,000 0 26.1738 800,000,000 2020-09-30
1339 2020-10-06 209,390,000 -120,000 26.1738 800,000,000 2020-09-30
1340 2020-10-05 209,510,000 0 26.1888 800,000,000 2020-09-30
1341 2020-09-30 209,510,000 0 26.1888 800,000,000 2020-09-30
1342 2020-09-29 209,510,000 0 26.1888 800,000,000 2020-08-31
1343 2020-09-28 209,510,000 0 26.1888 800,000,000 2020-08-31
1344 2020-09-25 209,510,000 0 26.1888 800,000,000 2020-08-31
1345 2020-09-24 209,510,000 20,000 26.1888 800,000,000 2020-08-31
1346 2020-09-23 209,490,000 50,000 26.1863 800,000,000 2020-08-31
1347 2020-09-22 209,440,000 0 26.1800 800,000,000 2020-08-31
1348 2020-09-21 209,440,000 0 26.1800 800,000,000 2020-08-31
1349 2020-09-18 209,440,000 0 26.1800 800,000,000 2020-08-31
1350 2020-09-17 209,440,000 0 26.1800 800,000,000 2020-08-31
1351 2020-09-16 209,440,000 0 26.1800 800,000,000 2020-08-31
1352 2020-09-15 209,440,000 0 26.1800 800,000,000 2020-08-31
1353 2020-09-14 209,440,000 0 26.1800 800,000,000 2020-08-31
1354 2020-09-11 209,440,000 40,000 26.1800 800,000,000 2020-08-31
1355 2020-09-10 209,400,000 0 26.1750 800,000,000 2020-08-31
1356 2020-09-09 209,400,000 0 26.1750 800,000,000 2020-08-31
1357 2020-09-08 209,400,000 0 26.1750 800,000,000 2020-08-31
1358 2020-09-07 209,400,000 0 26.1750 800,000,000 2020-08-31
1359 2020-09-04 209,400,000 0 26.1750 800,000,000 2020-08-31
1360 2020-09-03 209,400,000 110,000 26.1750 800,000,000 2020-08-31
1361 2020-09-02 209,290,000 -100,000 26.1613 800,000,000 2020-08-31
1362 2020-09-01 209,390,000 -10,000 26.1738 800,000,000 2020-08-31
1363 2020-08-31 209,400,000 10,000 26.1750 800,000,000 2020-08-31
1364 2020-08-28 209,390,000 -10,000 26.1738 800,000,000 2020-07-31
1365 2020-08-27 209,400,000 10,000 26.1750 800,000,000 2020-07-31
1366 2020-08-26 209,390,000 0 26.1738 800,000,000 2020-07-31
1367 2020-08-25 209,390,000 0 26.1738 800,000,000 2020-07-31
1368 2020-08-24 209,390,000 -10,000 26.1738 800,000,000 2020-07-31
1369 2020-08-21 209,400,000 0 26.1750 800,000,000 2020-07-31
1370 2020-08-20 209,400,000 0 26.1750 800,000,000 2020-07-31
1371 2020-08-19 209,400,000 0 26.1750 800,000,000 2020-07-31
1372 2020-08-18 209,400,000 0 26.1750 800,000,000 2020-07-31
1373 2020-08-17 209,400,000 0 26.1750 800,000,000 2020-07-31
1374 2020-08-14 209,400,000 -20,000 26.1750 800,000,000 2020-07-31
1375 2020-08-13 209,420,000 1,370,000 26.1775 800,000,000 2020-07-31
1376 2020-08-12 208,050,000 0 26.0063 800,000,000 2020-07-31
1377 2020-08-11 208,050,000 0 26.0063 800,000,000 2020-07-31
1378 2020-08-10 208,050,000 0 26.0063 800,000,000 2020-07-31
1379 2020-08-07 208,050,000 0 26.0063 800,000,000 2020-07-31
1380 2020-08-06 208,050,000 10,000 26.0063 800,000,000 2020-07-31
1381 2020-08-05 208,040,000 110,000 26.0050 800,000,000 2020-07-31
1382 2020-08-04 207,930,000 0 25.9913 800,000,000 2020-07-31
1383 2020-08-03 207,930,000 110,000 25.9913 800,000,000 2020-07-31
1384 2020-07-31 207,820,000 0 25.9775 800,000,000 2020-07-31
1385 2020-07-30 207,820,000 -570,000 25.9775 800,000,000 2020-06-30
1386 2020-07-29 208,390,000 0 26.0488 800,000,000 2020-06-30
1387 2020-07-28 208,390,000 360,000 26.0488 800,000,000 2020-06-30
1388 2020-07-27 208,030,000 0 26.0038 800,000,000 2020-06-30
1389 2020-07-24 208,030,000 10,000 26.0038 800,000,000 2020-06-30
1390 2020-07-23 208,020,000 -20,000 26.0025 800,000,000 2020-06-30
1391 2020-07-22 208,040,000 0 26.0050 800,000,000 2020-06-30
1392 2020-07-21 208,040,000 0 26.0050 800,000,000 2020-06-30
1393 2020-07-20 208,040,000 30,000 26.0050 800,000,000 2020-06-30
1394 2020-07-17 208,010,000 1,140,000 26.0013 800,000,000 2020-06-30
1395 2020-07-16 206,870,000 -20,000 25.8588 800,000,000 2020-06-30
1396 2020-07-15 206,890,000 0 25.8613 800,000,000 2020-06-30
1397 2020-07-14 206,890,000 0 25.8613 800,000,000 2020-06-30
1398 2020-07-13 206,890,000 0 25.8613 800,000,000 2020-06-30
1399 2020-07-10 206,890,000 90,000 25.8613 800,000,000 2020-06-30
1400 2020-07-09 206,800,000 0 25.8500 800,000,000 2020-06-30
1401 2020-07-08 206,800,000 200,000 25.8500 800,000,000 2020-06-30
1402 2020-07-07 206,600,000 20,000 25.8250 800,000,000 2020-06-30
1403 2020-07-06 206,580,000 -20,000 25.8225 800,000,000 2020-06-30
1404 2020-07-03 206,600,000 110,000 25.8250 800,000,000 2020-06-30
1405 2020-07-02 206,490,000 0 25.8113 800,000,000 2020-06-30
1406 2020-06-30 206,490,000 10,000 25.8113 800,000,000 2020-06-30
1407 2020-06-29 206,480,000 -20,000 25.8100 800,000,000 2020-05-31
1408 2020-06-26 206,500,000 -110,000 25.8125 800,000,000 2020-05-31
1409 2020-06-24 206,610,000 0 25.8263 800,000,000 2020-05-31
1410 2020-06-23 206,610,000 0 25.8263 800,000,000 2020-05-31
1411 2020-06-22 206,610,000 -50,000 25.8263 800,000,000 2020-05-31
1412 2020-06-19 206,660,000 -20,000 25.8325 800,000,000 2020-05-31
1413 2020-06-18 206,680,000 0 25.8350 800,000,000 2020-05-31
1414 2020-06-17 206,680,000 0 25.8350 800,000,000 2020-05-31
1415 2020-06-16 206,680,000 0 25.8350 800,000,000 2020-05-31
1416 2020-06-15 206,680,000 -50,000 25.8350 800,000,000 2020-05-31
1417 2020-06-12 206,730,000 10,000 25.8413 800,000,000 2020-05-31
1418 2020-06-11 206,720,000 -20,000 25.8400 800,000,000 2020-05-31
1419 2020-06-10 206,740,000 -140,000 25.8425 800,000,000 2020-05-31
1420 2020-06-09 206,880,000 0 25.8600 800,000,000 2020-05-31
1421 2020-06-08 206,880,000 40,000 25.8600 800,000,000 2020-05-31
1422 2020-06-05 206,840,000 -1,090,000 25.8550 800,000,000 2020-05-31
1423 2020-06-04 207,930,000 0 25.9913 800,000,000 2020-05-31
1424 2020-06-03 207,930,000 -10,000 25.9913 800,000,000 2020-05-31
1425 2020-06-02 207,940,000 0 25.9925 800,000,000 2020-05-31
1426 2020-06-01 207,940,000 10,000 25.9925 800,000,000 2020-05-31
1427 2020-05-29 207,930,000 -10,000 25.9913 800,000,000 2020-04-30
1428 2020-05-28 207,940,000 -200,000 25.9925 800,000,000 2020-04-30
1429 2020-05-27 208,140,000 -200,000 26.0175 800,000,000 2020-04-30
1430 2020-05-26 208,340,000 -160,000 26.0425 800,000,000 2020-04-30
1431 2020-05-25 208,500,000 -30,000 26.0625 800,000,000 2020-04-30
1432 2020-05-22 208,530,000 -110,000 26.0663 800,000,000 2020-04-30
1433 2020-05-21 208,640,000 -110,000 26.0800 800,000,000 2020-04-30
1434 2020-05-20 208,750,000 0 26.0938 800,000,000 2020-04-30
1435 2020-05-19 208,750,000 60,000 26.0938 800,000,000 2020-04-30
1436 2020-05-18 208,690,000 180,000 26.0863 800,000,000 2020-04-30
1437 2020-05-15 208,510,000 1,150,000 26.0638 800,000,000 2020-04-30
1438 2020-05-14 207,360,000 -80,000 25.9200 800,000,000 2020-04-30
1439 2020-05-13 207,440,000 -20,000 25.9300 800,000,000 2020-04-30
1440 2020-05-12 207,460,000 0 25.9325 800,000,000 2020-04-30
1441 2020-05-11 207,460,000 0 25.9325 800,000,000 2020-04-30
1442 2020-05-08 207,460,000 -30,000 25.9325 800,000,000 2020-04-30
1443 2020-05-07 207,490,000 0 25.9363 800,000,000 2020-04-30
1444 2020-05-06 207,490,000 0 25.9363 800,000,000 2020-04-30
1445 2020-05-05 207,490,000 0 25.9363 800,000,000 2020-04-30
1446 2020-05-04 207,490,000 70,000 25.9363 800,000,000 2020-04-30
1447 2020-04-29 207,420,000 30,000 25.9275 800,000,000 2020-03-31
1448 2020-04-28 207,390,000 -10,000 25.9238 800,000,000 2020-03-31
1449 2020-04-27 207,400,000 0 25.9250 800,000,000 2020-03-31
1450 2020-04-24 207,400,000 0 25.9250 800,000,000 2020-03-31
1451 2020-04-23 207,400,000 -30,000 25.9250 800,000,000 2020-03-31
1452 2020-04-22 207,430,000 0 25.9288 800,000,000 2020-03-31
1453 2020-04-21 207,430,000 -40,000 25.9288 800,000,000 2020-03-31
1454 2020-04-20 207,470,000 0 25.9338 800,000,000 2020-03-31
1455 2020-04-17 207,470,000 -80,000 25.9338 800,000,000 2020-03-31
1456 2020-04-16 207,550,000 210,000 25.9438 800,000,000 2020-03-31
1457 2020-04-15 207,340,000 0 25.9175 800,000,000 2020-03-31
1458 2020-04-14 207,340,000 -40,000 25.9175 800,000,000 2020-03-31
1459 2020-04-09 207,380,000 -60,000 25.9225 800,000,000 2020-03-31
1460 2020-04-08 207,440,000 240,000 25.9300 800,000,000 2020-03-31
1461 2020-04-07 207,200,000 40,000 25.9000 800,000,000 2020-03-31
1462 2020-04-06 207,160,000 -30,000 25.8950 800,000,000 2020-03-31
1463 2020-04-03 207,190,000 0 25.8988 800,000,000 2020-03-31
1464 2020-04-02 207,190,000 0 25.8988 800,000,000 2020-03-31
1465 2020-04-01 207,190,000 0 25.8988 800,000,000 2020-03-31
1466 2020-03-31 207,190,000 -10,000 25.8988 800,000,000 2020-03-31
1467 2020-03-30 207,200,000 0 25.9000 800,000,000 2020-02-29
1468 2020-03-27 207,200,000 0 25.9000 800,000,000 2020-02-29
1469 2020-03-26 207,200,000 0 25.9000 800,000,000 2020-02-29
1470 2020-03-25 207,200,000 0 25.9000 800,000,000 2020-02-29
1471 2020-03-24 207,200,000 10,000 25.9000 800,000,000 2020-02-29
1472 2020-03-23 207,190,000 0 25.8988 800,000,000 2020-02-29
1473 2020-03-20 207,190,000 0 25.8988 800,000,000 2020-02-29
1474 2020-03-19 207,190,000 0 25.8988 800,000,000 2020-02-29
1475 2020-03-18 207,190,000 510,000 25.8988 800,000,000 2020-02-29
1476 2020-03-17 206,680,000 0 25.8350 800,000,000 2020-02-29
1477 2020-03-16 206,680,000 -100,000 25.8350 800,000,000 2020-02-29
1478 2020-03-13 206,780,000 0 25.8475 800,000,000 2020-02-29
1479 2020-03-12 206,780,000 20,000 25.8475 800,000,000 2020-02-29
1480 2020-03-11 206,760,000 30,000 25.8450 800,000,000 2020-02-29
1481 2020-03-10 206,730,000 -40,000 25.8413 800,000,000 2020-02-29
1482 2020-03-09 206,770,000 0 25.8463 800,000,000 2020-02-29
1483 2020-03-06 206,770,000 0 25.8463 800,000,000 2020-02-29
1484 2020-03-05 206,770,000 -110,000 25.8463 800,000,000 2020-02-29
1485 2020-03-04 206,880,000 0 25.8600 800,000,000 2020-02-29
1486 2020-03-03 206,880,000 0 25.8600 800,000,000 2020-02-29
1487 2020-03-02 206,880,000 -10,000 25.8600 800,000,000 2020-02-29
1488 2020-02-28 206,890,000 0 25.8613 800,000,000 2020-01-31
1489 2020-02-27 206,890,000 0 25.8613 800,000,000 2020-01-31
1490 2020-02-26 206,890,000 0 25.8613 800,000,000 2020-01-31
1491 2020-02-25 206,890,000 0 25.8613 800,000,000 2020-01-31
1492 2020-02-24 206,890,000 0 25.8613 800,000,000 2020-01-31
1493 2020-02-21 206,890,000 30,000 25.8613 800,000,000 2020-01-31
1494 2020-02-20 206,860,000 20,000 25.8575 800,000,000 2020-01-31
1495 2020-02-19 206,840,000 0 25.8550 800,000,000 2020-01-31
1496 2020-02-18 206,840,000 0 25.8550 800,000,000 2020-01-31
1497 2020-02-17 206,840,000 -10,000 25.8550 800,000,000 2020-01-31
1498 2020-02-14 206,850,000 -60,000 25.8563 800,000,000 2020-01-31
1499 2020-02-13 206,910,000 10,000 25.8638 800,000,000 2020-01-31
1500 2020-02-12 206,900,000 0 25.8625 800,000,000 2020-01-31
1501 2020-02-11 206,900,000 0 25.8625 800,000,000 2020-01-31
1502 2020-02-10 206,900,000 -90,000 25.8625 800,000,000 2020-01-31
1503 2020-02-07 206,990,000 0 25.8738 800,000,000 2020-01-31
1504 2020-02-06 206,990,000 90,000 25.8738 800,000,000 2020-01-31
1505 2020-02-05 206,900,000 0 25.8625 800,000,000 2020-01-31
1506 2020-02-04 206,900,000 0 25.8625 800,000,000 2020-01-31
1507 2020-02-03 206,900,000 0 25.8625 800,000,000 2020-01-31
1508 2020-01-31 206,900,000 240,000 25.8625 800,000,000 2020-01-31
1509 2020-01-30 206,660,000 0 25.8325 800,000,000 2019-12-31
1510 2020-01-29 206,660,000 -80,000 25.8325 800,000,000 2019-12-31
1511 2020-01-24 206,740,000 0 25.8425 800,000,000 2019-12-31
1512 2020-01-23 206,740,000 0 25.8425 800,000,000 2019-12-31
1513 2020-01-22 206,740,000 -20,000 25.8425 800,000,000 2019-12-31
1514 2020-01-21 206,760,000 0 25.8450 800,000,000 2019-12-31
1515 2020-01-20 206,760,000 -60,000 25.8450 800,000,000 2019-12-31
1516 2020-01-17 206,820,000 10,000 25.8525 800,000,000 2019-12-31
1517 2020-01-16 206,810,000 0 25.8513 800,000,000 2019-12-31
1518 2020-01-15 206,810,000 0 25.8513 800,000,000 2019-12-31
1519 2020-01-14 206,810,000 0 25.8513 800,000,000 2019-12-31
1520 2020-01-13 206,810,000 -10,000 25.8513 800,000,000 2019-12-31
1521 2020-01-10 206,820,000 0 25.8525 800,000,000 2019-12-31
1522 2020-01-09 206,820,000 0 25.8525 800,000,000 2019-12-31
1523 2020-01-08 206,820,000 10,000 25.8525 800,000,000 2019-12-31
1524 2020-01-07 206,810,000 50,000 25.8513 800,000,000 2019-12-31
1525 2020-01-06 206,760,000 10,000 25.8450 800,000,000 2019-12-31
1526 2020-01-03 206,750,000 -20,000 25.8438 800,000,000 2019-12-31
1527 2020-01-02 206,770,000 0 25.8463 800,000,000 2019-12-31
1528 2019-12-31 206,770,000 0 25.8463 800,000,000 2019-12-31
1529 2019-12-30 206,770,000 -10,000 25.8463 800,000,000 2019-11-30
1530 2019-12-27 206,780,000 20,000 25.8475 800,000,000 2019-11-30
1531 2019-12-24 206,760,000 0 25.8450 800,000,000 2019-11-30
1532 2019-12-23 206,760,000 0 25.8450 800,000,000 2019-11-30
1533 2019-12-20 206,760,000 0 25.8450 800,000,000 2019-11-30
1534 2019-12-19 206,760,000 -10,000 25.8450 800,000,000 2019-11-30
1535 2019-12-18 206,770,000 10,000 25.8463 800,000,000 2019-11-30
1536 2019-12-17 206,760,000 -110,000 25.8450 800,000,000 2019-11-30
1537 2019-12-16 206,870,000 40,000 25.8588 800,000,000 2019-11-30
1538 2019-12-13 206,830,000 40,000 25.8538 800,000,000 2019-11-30
1539 2019-12-12 206,790,000 -130,000 25.8488 800,000,000 2019-11-30
1540 2019-12-11 206,920,000 60,000 25.8650 800,000,000 2019-11-30
1541 2019-12-10 206,860,000 120,000 25.8575 800,000,000 2019-11-30
1542 2019-12-09 206,740,000 0 25.8425 800,000,000 2019-11-30
1543 2019-12-06 206,740,000 -20,000 25.8425 800,000,000 2019-11-30
1544 2019-12-05 206,760,000 10,000 25.8450 800,000,000 2019-11-30
1545 2019-12-04 206,750,000 0 25.8438 800,000,000 2019-11-30
1546 2019-12-03 206,750,000 0 25.8438 800,000,000 2019-11-30
1547 2019-12-02 206,750,000 -10,000 25.8438 800,000,000 2019-11-30
1548 2019-11-29 206,760,000 0 25.8450 800,000,000 2019-10-31
1549 2019-11-28 206,760,000 0 25.8450 800,000,000 2019-10-31
1550 2019-11-27 206,760,000 0 25.8450 800,000,000 2019-10-31
1551 2019-11-26 206,760,000 20,000 25.8450 800,000,000 2019-10-31
1552 2019-11-25 206,740,000 30,000 25.8425 800,000,000 2019-10-31
1553 2019-11-22 206,710,000 -40,000 25.8388 800,000,000 2019-10-31
1554 2019-11-21 206,750,000 -20,000 25.8438 800,000,000 2019-10-31
1555 2019-11-20 206,770,000 40,000 25.8463 800,000,000 2019-10-31
1556 2019-11-19 206,730,000 -60,000 25.8413 800,000,000 2019-10-31
1557 2019-11-18 206,790,000 0 25.8488 800,000,000 2019-10-31
1558 2019-11-15 206,790,000 0 25.8488 800,000,000 2019-10-31
1559 2019-11-14 206,790,000 390,000 25.8488 800,000,000 2019-10-31
1560 2019-11-13 206,400,000 0 25.8000 800,000,000 2019-10-31
1561 2019-11-12 206,400,000 0 25.8000 800,000,000 2019-10-31
1562 2019-11-11 206,400,000 -1,700,000 25.8000 800,000,000 2019-10-31
1563 2019-11-08 208,100,000 0 26.0125 800,000,000 2019-10-31
1564 2019-11-07 208,100,000 0 26.0125 800,000,000 2019-10-31
1565 2019-11-06 208,100,000 0 26.0125 800,000,000 2019-10-31
1566 2019-11-05 208,100,000 0 26.0125 800,000,000 2019-10-31
1567 2019-11-04 208,100,000 0 26.0125 800,000,000 2019-10-31
1568 2019-11-01 208,100,000 40,000 26.0125 800,000,000 2019-10-31
1569 2019-10-31 208,060,000 0 26.0075 800,000,000 2019-10-31
1570 2019-10-30 208,060,000 120,000 26.0075 800,000,000 2019-09-30
1571 2019-10-29 207,940,000 0 25.9925 800,000,000 2019-09-30
1572 2019-10-28 207,940,000 0 25.9925 800,000,000 2019-09-30
1573 2019-10-25 207,940,000 30,000 25.9925 800,000,000 2019-09-30
1574 2019-10-24 207,910,000 0 25.9888 800,000,000 2019-09-30
1575 2019-10-23 207,910,000 -50,000 25.9888 800,000,000 2019-09-30
1576 2019-10-22 207,960,000 40,000 25.9950 800,000,000 2019-09-30
1577 2019-10-21 207,920,000 30,000 25.9900 800,000,000 2019-09-30
1578 2019-10-18 207,890,000 140,000 25.9863 800,000,000 2019-09-30
1579 2019-10-17 207,750,000 150,000 25.9688 800,000,000 2019-09-30
1580 2019-10-16 207,600,000 -320,000 25.9500 800,000,000 2019-09-30
1581 2019-10-15 207,920,000 -40,000 25.9900 800,000,000 2019-09-30
1582 2019-10-14 207,960,000 -150,000 25.9950 800,000,000 2019-09-30
1583 2019-10-11 208,110,000 -530,000 26.0138 800,000,000 2019-09-30
1584 2019-10-10 208,640,000 0 26.0800 800,000,000 2019-09-30
1585 2019-10-09 208,640,000 0 26.0800 800,000,000 2019-09-30
1586 2019-10-08 208,640,000 730,000 26.0800 800,000,000 2019-09-30
1587 2019-10-04 207,910,000 0 25.9888 800,000,000 2019-09-30
1588 2019-10-03 207,910,000 -90,000 25.9888 800,000,000 2019-09-30
1589 2019-10-02 208,000,000 -40,000 26.0000 800,000,000 2019-09-30
1590 2019-09-30 208,040,000 0 26.0050 800,000,000 2019-09-30
1591 2019-09-27 208,040,000 0 26.0050 800,000,000 2019-08-31
1592 2019-09-26 208,040,000 -140,000 26.0050 800,000,000 2019-08-31
1593 2019-09-25 208,180,000 0 26.0225 800,000,000 2019-08-31
1594 2019-09-24 208,180,000 -210,000 26.0225 800,000,000 2019-08-31
1595 2019-09-23 208,390,000 -270,000 26.0488 800,000,000 2019-08-31
1596 2019-09-20 208,660,000 -30,000 26.0825 800,000,000 2019-08-31
1597 2019-09-19 208,690,000 30,000 26.0863 800,000,000 2019-08-31
1598 2019-09-18 208,660,000 0 26.0825 800,000,000 2019-08-31
1599 2019-09-17 208,660,000 0 26.0825 800,000,000 2019-08-31
1600 2019-09-16 208,660,000 0 26.0825 800,000,000 2019-08-31
1601 2019-09-13 208,660,000 0 26.0825 800,000,000 2019-08-31
1602 2019-09-12 208,660,000 0 26.0825 800,000,000 2019-08-31
1603 2019-09-11 208,660,000 20,000 26.0825 800,000,000 2019-08-31
1604 2019-09-10 208,640,000 0 26.0800 800,000,000 2019-08-31
1605 2019-09-09 208,640,000 160,000 26.0800 800,000,000 2019-08-31
1606 2019-09-06 208,480,000 0 26.0600 800,000,000 2019-08-31
1607 2019-09-05 208,480,000 0 26.0600 800,000,000 2019-08-31
1608 2019-09-04 208,480,000 -200,000 26.0600 800,000,000 2019-08-31
1609 2019-09-03 208,680,000 0 26.0850 800,000,000 2019-08-31
1610 2019-09-02 208,680,000 -10,000 26.0850 800,000,000 2019-08-31
1611 2019-08-30 208,690,000 -100,000 26.0863 800,000,000 2019-07-31
1612 2019-08-29 208,790,000 0 26.0988 800,000,000 2019-07-31
1613 2019-08-28 208,790,000 0 26.0988 800,000,000 2019-07-31
1614 2019-08-27 208,790,000 30,000 26.0988 800,000,000 2019-07-31
1615 2019-08-26 208,760,000 0 26.0950 800,000,000 2019-07-31
1616 2019-08-23 208,760,000 0 26.0950 800,000,000 2019-07-31
1617 2019-08-22 208,760,000 -10,000 26.0950 800,000,000 2019-07-31
1618 2019-08-21 208,770,000 0 26.0963 800,000,000 2019-07-31
1619 2019-08-20 208,770,000 -50,000 26.0963 800,000,000 2019-07-31
1620 2019-08-19 208,820,000 0 26.1025 800,000,000 2019-07-31
1621 2019-08-16 208,820,000 0 26.1025 800,000,000 2019-07-31
1622 2019-08-15 208,820,000 10,000 26.1025 800,000,000 2019-07-31
1623 2019-08-14 208,810,000 -910,000 26.1013 800,000,000 2019-07-31
1624 2019-08-13 209,720,000 0 26.2150 800,000,000 2019-07-31
1625 2019-08-12 209,720,000 10,000 26.2150 800,000,000 2019-07-31
1626 2019-08-09 209,710,000 -30,000 26.2138 800,000,000 2019-07-31
1627 2019-08-08 209,740,000 50,000 26.2175 800,000,000 2019-07-31
1628 2019-08-07 209,690,000 -10,000 26.2113 800,000,000 2019-07-31
1629 2019-08-06 209,700,000 50,000 26.2125 800,000,000 2019-07-31
1630 2019-08-05 209,650,000 20,000 26.2063 800,000,000 2019-07-31
1631 2019-08-02 209,630,000 0 26.2038 800,000,000 2019-07-31
1632 2019-08-01 209,630,000 0 26.2038 800,000,000 2019-07-31
1633 2019-07-31 209,630,000 0 26.2038 800,000,000 2019-07-31
1634 2019-07-30 209,630,000 -110,000 26.2038 800,000,000 2019-06-30
1635 2019-07-29 209,740,000 0 26.2175 800,000,000 2019-06-30
1636 2019-07-26 209,740,000 0 26.2175 800,000,000 2019-06-30
1637 2019-07-25 209,740,000 0 26.2175 800,000,000 2019-06-30
1638 2019-07-24 209,740,000 -80,000 26.2175 800,000,000 2019-06-30
1639 2019-07-23 209,820,000 0 26.2275 800,000,000 2019-06-30
1640 2019-07-22 209,820,000 30,000 26.2275 800,000,000 2019-06-30
1641 2019-07-19 209,790,000 0 26.2238 800,000,000 2019-06-30
1642 2019-07-18 209,790,000 0 26.2238 800,000,000 2019-06-30
1643 2019-07-17 209,790,000 30,000 26.2238 800,000,000 2019-06-30
1644 2019-07-16 209,760,000 10,000 26.2200 800,000,000 2019-06-30
1645 2019-07-15 209,750,000 -10,000 26.2188 800,000,000 2019-06-30
1646 2019-07-12 209,760,000 -250,000 26.2200 800,000,000 2019-06-30
1647 2019-07-11 210,010,000 10,000 26.2513 800,000,000 2019-06-30
1648 2019-07-10 210,000,000 0 26.2500 800,000,000 2019-06-30
1649 2019-07-09 210,000,000 20,000 26.2500 800,000,000 2019-06-30
1650 2019-07-08 209,980,000 10,000 26.2475 800,000,000 2019-06-30
1651 2019-07-05 209,970,000 310,000 26.2463 800,000,000 2019-06-30
1652 2019-07-04 209,660,000 70,000 26.2075 800,000,000 2019-06-30
1653 2019-07-03 209,590,000 0 26.1988 800,000,000 2019-06-30
1654 2019-07-02 209,590,000 0 26.1988 800,000,000 2019-06-30
1655 2019-06-28 209,590,000 -20,000 26.1988 800,000,000 2019-05-31
1656 2019-06-27 209,610,000 0 26.2013 800,000,000 2019-05-31
1657 2019-06-26 209,610,000 -20,000 26.2013 800,000,000 2019-05-31
1658 2019-06-25 209,630,000 10,000 26.2038 800,000,000 2019-05-31
1659 2019-06-24 209,620,000 0 26.2025 800,000,000 2019-05-31
1660 2019-06-21 209,620,000 180,000 26.2025 800,000,000 2019-05-31
1661 2019-06-20 209,440,000 0 26.1800 800,000,000 2019-05-31
1662 2019-06-19 209,440,000 -10,000 26.1800 800,000,000 2019-05-31
1663 2019-06-18 209,450,000 0 26.1813 800,000,000 2019-05-31
1664 2019-06-17 209,450,000 10,000 26.1813 800,000,000 2019-05-31
1665 2019-06-14 209,440,000 10,000 26.1800 800,000,000 2019-05-31
1666 2019-06-13 209,430,000 0 26.1788 800,000,000 2019-05-31
1667 2019-06-12 209,430,000 0 26.1788 800,000,000 2019-05-31
1668 2019-06-11 209,430,000 -120,000 26.1788 800,000,000 2019-05-31
1669 2019-06-10 209,550,000 100,000 26.1938 800,000,000 2019-05-31
1670 2019-06-06 209,450,000 0 26.1813 800,000,000 2019-05-31
1671 2019-06-05 209,450,000 -50,000 26.1813 800,000,000 2019-05-31
1672 2019-06-04 209,500,000 0 26.1875 800,000,000 2019-05-31
1673 2019-06-03 209,500,000 0 26.1875 800,000,000 2019-05-31
1674 2019-05-31 209,500,000 0 26.1875 800,000,000 2019-05-31
1675 2019-05-30 209,500,000 20,000 26.1875 800,000,000 2019-04-30
1676 2019-05-29 209,480,000 -130,000 26.1850 800,000,000 2019-04-30
1677 2019-05-28 209,610,000 10,000 26.2013 800,000,000 2019-04-30
1678 2019-05-27 209,600,000 -90,000 26.2000 800,000,000 2019-04-30
1679 2019-05-24 209,690,000 -80,000 26.2113 800,000,000 2019-04-30
1680 2019-05-23 209,770,000 0 26.2213 800,000,000 2019-04-30
1681 2019-05-22 209,770,000 -150,000 26.2213 800,000,000 2019-04-30
1682 2019-05-21 209,920,000 0 26.2400 800,000,000 2019-04-30
1683 2019-05-20 209,920,000 100,000 26.2400 800,000,000 2019-04-30
1684 2019-05-17 209,820,000 0 26.2275 800,000,000 2019-04-30
1685 2019-05-16 209,820,000 0 26.2275 800,000,000 2019-04-30
1686 2019-05-15 209,820,000 -280,000 26.2275 800,000,000 2019-04-30
1687 2019-05-14 210,100,000 180,000 26.2625 800,000,000 2019-04-30
1688 2019-05-10 209,920,000 -50,000 26.2400 800,000,000 2019-04-30
1689 2019-05-09 209,970,000 -160,000 26.2463 800,000,000 2019-04-30
1690 2019-05-08 210,130,000 3,660,000 26.2663 800,000,000 2019-04-30
1691 2019-05-07 206,470,000 -100,000 25.8088 800,000,000 2019-04-30
1692 2019-05-06 206,570,000 -50,000 25.8213 800,000,000 2019-04-30
1693 2019-05-03 206,620,000 0 25.8275 800,000,000 2019-04-30
1694 2019-05-02 206,620,000 30,000 25.8275 800,000,000 2019-04-30
1695 2019-04-30 206,590,000 -300,000 25.8238 800,000,000 2019-04-30
1696 2019-04-29 206,890,000 -80,000 25.8613 800,000,000 2019-03-31
1697 2019-04-26 206,970,000 -450,000 25.8713 800,000,000 2019-03-31
1698 2019-04-25 207,420,000 -6,950,000 25.9275 800,000,000 2019-03-31
1699 2019-04-24 214,370,000 -130,000 26.7963 800,000,000 2019-03-31
1700 2019-04-23 214,500,000 -30,000 26.8125 800,000,000 2019-03-31
1701 2019-04-18 214,530,000 2,370,000 26.8163 800,000,000 2019-03-31
1702 2019-04-17 212,160,000 440,000 26.5200 800,000,000 2019-03-31
1703 2019-04-16 211,720,000 50,000 26.4650 800,000,000 2019-03-31
1704 2019-04-15 211,670,000 330,000 26.4588 800,000,000 2019-03-31
1705 2019-04-12 211,340,000 130,000 26.4175 800,000,000 2019-03-31
1706 2019-04-11 211,210,000 370,000 26.4013 800,000,000 2019-03-31
1707 2019-04-10 210,840,000 -70,000 26.3550 800,000,000 2019-03-31
1708 2019-04-09 210,910,000 120,000 26.3638 800,000,000 2019-03-31
1709 2019-04-08 210,790,000 -590,000 26.3488 800,000,000 2019-03-31
1710 2019-04-04 211,380,000 -20,000 26.4225 800,000,000 2019-03-31
1711 2019-04-03 211,400,000 -700,000 26.4250 800,000,000 2019-03-31
1712 2019-04-02 212,100,000 140,000 26.5125 800,000,000 2019-03-31
1713 2019-04-01 211,960,000 -870,000 26.4950 800,000,000 2019-03-31
1714 2019-03-29 212,830,000 -180,000 26.6038 800,000,000 2019-02-28
1715 2019-03-28 213,010,000 -200,000 26.6263 800,000,000 2019-02-28
1716 2019-03-27 213,210,000 0 26.6513 800,000,000 2019-02-28
1717 2019-03-26 213,210,000 10,000 26.6513 800,000,000 2019-02-28
1718 2019-03-25 213,200,000 -170,000 26.6500 800,000,000 2019-02-28
1719 2019-03-22 213,370,000 -300,000 26.6713 800,000,000 2019-02-28
1720 2019-03-21 213,670,000 530,000 26.7088 800,000,000 2019-02-28
1721 2019-03-20 213,140,000 320,000 26.6425 800,000,000 2019-02-28
1722 2019-03-19 212,820,000 290,000 26.6025 800,000,000 2019-02-28
1723 2019-03-18 212,530,000 -80,000 26.5663 800,000,000 2019-02-28
1724 2019-03-15 212,610,000 300,000 26.5763 800,000,000 2019-02-28
1725 2019-03-14 212,310,000 260,000 26.5388 800,000,000 2019-02-28
1726 2019-03-13 212,050,000 20,000 26.5063 800,000,000 2019-02-28
1727 2019-03-12 212,030,000 130,000 26.5038 800,000,000 2019-02-28
1728 2019-03-11 211,900,000 40,000 26.4875 800,000,000 2019-02-28
1729 2019-03-08 211,860,000 100,000 26.4825 800,000,000 2019-02-28
1730 2019-03-07 211,760,000 60,000 26.4700 800,000,000 2019-02-28
1731 2019-03-06 211,700,000 100,000 26.4625 800,000,000 2019-02-28
1732 2019-03-05 211,600,000 210,000 26.4500 800,000,000 2019-02-28
1733 2019-03-04 211,390,000 60,000 26.4238 800,000,000 2019-02-28
1734 2019-03-01 211,330,000 -10,000 26.4163 800,000,000 2019-02-28
1735 2019-02-28 211,340,000 20,000 26.4175 800,000,000 2019-02-28
1736 2019-02-27 211,320,000 60,000 26.4150 800,000,000 2019-01-31
1737 2019-02-26 211,260,000 0 26.4075 800,000,000 2019-01-31
1738 2019-02-25 211,260,000 90,000 26.4075 800,000,000 2019-01-31
1739 2019-02-22 211,170,000 -290,000 26.3963 800,000,000 2019-01-31
1740 2019-02-21 211,460,000 -100,000 26.4325 800,000,000 2019-01-31
1741 2019-02-20 211,560,000 0 26.4450 800,000,000 2019-01-31
1742 2019-02-19 211,560,000 10,000 26.4450 800,000,000 2019-01-31
1743 2019-02-18 211,550,000 420,000 26.4438 800,000,000 2019-01-31
1744 2019-02-15 211,130,000 -50,000 26.3913 800,000,000 2019-01-31
1745 2019-02-14 211,180,000 0 26.3975 800,000,000 2019-01-31
1746 2019-02-13 211,180,000 0 26.3975 800,000,000 2019-01-31
1747 2019-02-12 211,180,000 -20,000 26.3975 800,000,000 2019-01-31
1748 2019-02-11 211,200,000 210,000 26.4000 800,000,000 2019-01-31
1749 2019-02-08 210,990,000 -20,000 26.3738 800,000,000 2019-01-31
1750 2019-02-04 211,010,000 0 26.3763 800,000,000 2019-01-31
1751 2019-02-01 211,010,000 -310,000 26.3763 800,000,000 2019-01-31
1752 2019-01-31 211,320,000 -790,000 26.4150 800,000,000 2019-01-31
1753 2019-01-30 212,110,000 -30,000 26.5138 800,000,000 2018-12-31
1754 2019-01-29 212,140,000 -130,000 26.5175 800,000,000 2018-12-31
1755 2019-01-28 212,270,000 -20,000 26.5338 800,000,000 2018-12-31
1756 2019-01-25 212,290,000 -10,000 26.5363 800,000,000 2018-12-31
1757 2019-01-24 212,300,000 50,000 26.5375 800,000,000 2018-12-31
1758 2019-01-23 212,250,000 40,000 26.5313 800,000,000 2018-12-31
1759 2019-01-22 212,210,000 310,000 26.5263 800,000,000 2018-12-31
1760 2019-01-21 211,900,000 370,000 26.4875 800,000,000 2018-12-31
1761 2019-01-18 211,530,000 -90,000 26.4413 800,000,000 2018-12-31
1762 2019-01-17 211,620,000 -70,000 26.4525 800,000,000 2018-12-31
1763 2019-01-16 211,690,000 230,000 26.4613 800,000,000 2018-12-31
1764 2019-01-15 211,460,000 -10,000 26.4325 800,000,000 2018-12-31
1765 2019-01-14 211,470,000 0 26.4338 800,000,000 2018-12-31
1766 2019-01-11 211,470,000 -10,000 26.4338 800,000,000 2018-12-31
1767 2019-01-10 211,480,000 -120,000 26.4350 800,000,000 2018-12-31
1768 2019-01-09 211,600,000 200,000 26.4500 800,000,000 2018-12-31
1769 2019-01-08 211,400,000 110,000 26.4250 800,000,000 2018-12-31
1770 2019-01-07 211,290,000 0 26.4113 800,000,000 2018-12-31
1771 2019-01-04 211,290,000 40,000 26.4113 800,000,000 2018-12-31
1772 2019-01-03 211,250,000 10,000 26.4063 800,000,000 2018-12-31
1773 2019-01-02 211,240,000 100,000 26.4050 800,000,000 2018-12-31
1774 2018-12-31 211,140,000 0 26.3925 800,000,000 2018-12-31
1775 2018-12-28 211,140,000 -40,000 26.3925 800,000,000 2018-11-30
1776 2018-12-27 211,180,000 0 26.3975 800,000,000 2018-11-30
1777 2018-12-24 211,180,000 0 26.3975 800,000,000 2018-11-30
1778 2018-12-21 211,180,000 -110,000 26.3975 800,000,000 2018-11-30
1779 2018-12-20 211,290,000 0 26.4113 800,000,000 2018-11-30
1780 2018-12-19 211,290,000 40,000 26.4113 800,000,000 2018-11-30
1781 2018-12-18 211,250,000 30,000 26.4063 800,000,000 2018-11-30
1782 2018-12-17 211,220,000 0 26.4025 800,000,000 2018-11-30
1783 2018-12-14 211,220,000 -20,000 26.4025 800,000,000 2018-11-30
1784 2018-12-13 211,240,000 50,000 26.4050 800,000,000 2018-11-30
1785 2018-12-12 211,190,000 330,000 26.3988 800,000,000 2018-11-30
1786 2018-12-11 210,860,000 0 26.3575 800,000,000 2018-11-30
1787 2018-12-10 210,860,000 100,000 26.3575 800,000,000 2018-11-30
1788 2018-12-07 210,760,000 30,000 26.3450 800,000,000 2018-11-30
1789 2018-12-06 210,730,000 -210,000 26.3413 800,000,000 2018-11-30
1790 2018-12-05 210,940,000 -160,000 26.3675 800,000,000 2018-11-30
1791 2018-12-04 211,100,000 340,000 26.3875 800,000,000 2018-11-30
1792 2018-12-03 210,760,000 -220,000 26.3450 800,000,000 2018-11-30
1793 2018-11-30 210,980,000 -380,000 26.3725 800,000,000 2018-11-30
1794 2018-11-29 211,360,000 -50,000 26.4200 800,000,000 2018-10-31
1795 2018-11-28 211,410,000 -230,000 26.4263 800,000,000 2018-10-31
1796 2018-11-27 211,640,000 -130,000 26.4550 800,000,000 2018-10-31
1797 2018-11-26 211,770,000 50,000 26.4713 800,000,000 2018-10-31
1798 2018-11-23 211,720,000 -110,000 26.4650 800,000,000 2018-10-31
1799 2018-11-22 211,830,000 250,000 26.4788 800,000,000 2018-10-31
1800 2018-11-21 211,580,000 -640,000 26.4475 800,000,000 2018-10-31
1801 2018-11-20 212,220,000 -530,000 26.5275 800,000,000 2018-10-31
1802 2018-11-19 212,750,000 300,000 26.5938 800,000,000 2018-10-31
1803 2018-11-16 212,450,000 -20,000 26.5563 800,000,000 2018-10-31
1804 2018-11-15 212,470,000 -40,000 26.5588 800,000,000 2018-10-31
1805 2018-11-14 212,510,000 120,000 26.5638 800,000,000 2018-10-31
1806 2018-11-13 212,390,000 -110,000 26.5488 800,000,000 2018-10-31
1807 2018-11-12 212,500,000 -60,000 26.5625 800,000,000 2018-10-31
1808 2018-11-09 212,560,000 180,000 26.5700 800,000,000 2018-10-31
1809 2018-11-08 212,380,000 20,000 26.5475 800,000,000 2018-10-31
1810 2018-11-07 212,360,000 10,000 26.5450 800,000,000 2018-10-31
1811 2018-11-06 212,350,000 370,000 26.5438 800,000,000 2018-10-31
1812 2018-11-05 211,980,000 150,000 26.4975 800,000,000 2018-10-31
1813 2018-11-02 211,830,000 30,000 26.4788 800,000,000 2018-10-31
1814 2018-11-01 211,800,000 -10,000 26.4750 800,000,000 2018-10-31
1815 2018-10-31 211,810,000 90,000 26.4763 800,000,000 2018-10-31
1816 2018-10-30 211,720,000 -200,000 26.4650 800,000,000 2018-09-30
1817 2018-10-29 211,920,000 -250,000 26.4900 800,000,000 2018-09-30
1818 2018-10-26 212,170,000 10,000 26.5213 800,000,000 2018-09-30
1819 2018-10-25 212,160,000 -50,000 26.5200 800,000,000 2018-09-30
1820 2018-10-24 212,210,000 230,000 26.5263 800,000,000 2018-09-30
1821 2018-10-23 211,980,000 -380,000 26.4975 800,000,000 2018-09-30
1822 2018-10-22 212,360,000 -50,000 26.5450 800,000,000 2018-09-30
1823 2018-10-19 212,410,000 -420,000 26.5513 800,000,000 2018-09-30
1824 2018-10-18 212,830,000 -110,000 26.6038 800,000,000 2018-09-30
1825 2018-10-16 212,940,000 -300,000 26.6175 800,000,000 2018-09-30
1826 2018-10-15 213,240,000 1,190,000 26.6550 800,000,000 2018-09-30
1827 2018-10-12 212,050,000 590,000 26.5063 800,000,000 2018-09-30
1828 2018-10-11 211,460,000 230,000 26.4325 800,000,000 2018-09-30
1829 2018-10-10 211,230,000 -200,000 26.4038 800,000,000 2018-09-30
1830 2018-10-09 211,430,000 190,000 26.4288 800,000,000 2018-09-30
1831 2018-10-08 211,240,000 60,000 26.4050 800,000,000 2018-09-30
1832 2018-10-05 211,180,000 310,000 26.3975 800,000,000 2018-09-30
1833 2018-10-04 210,870,000 260,000 26.3588 800,000,000 2018-09-30
1834 2018-10-03 210,610,000 -70,000 26.3263 800,000,000 2018-09-30
1835 2018-10-02 210,680,000 -1,370,000 26.3350 800,000,000 2018-09-30
1836 2018-09-28 212,050,000 -130,000 26.5063 800,000,000 2018-08-31
1837 2018-09-27 212,180,000 -430,000 26.5225 800,000,000 2018-08-31
1838 2018-09-26 212,610,000 -680,000 26.5763 800,000,000 2018-08-31
1839 2018-09-24 213,290,000 800,000 26.6613 800,000,000 2018-08-31
1840 2018-09-21 212,490,000 660,000 26.5613 800,000,000 2018-08-31
1841 2018-09-20 211,830,000 -1,170,000 26.4788 800,000,000 2018-08-31
1842 2018-09-19 213,000,000 -2,540,000 26.6250 800,000,000 2018-08-31
1843 2018-09-18 215,540,000 -470,000 26.9425 800,000,000 2018-08-31
1844 2018-09-17 216,010,000 610,000 27.0013 800,000,000 2018-08-31
1845 2018-09-14 215,400,000 -1,080,000 26.9250 800,000,000 2018-08-31
1846 2018-09-13 216,480,000 -510,000 27.0600 800,000,000 2018-08-31
1847 2018-09-12 216,990,000 -240,000 27.1238 800,000,000 2018-08-31
1848 2018-09-11 217,230,000 -590,000 27.1538 800,000,000 2018-08-31
1849 2018-09-10 217,820,000 2,480,000 27.2275 800,000,000 2018-08-31
1850 2018-09-07 215,340,000 -130,000 26.9175 800,000,000 2018-08-31
1851 2018-09-06 215,470,000 600,000 26.9338 800,000,000 2018-08-31
1852 2018-09-05 214,870,000 1,270,000 26.8588 800,000,000 2018-08-31
1853 2018-09-04 213,600,000 -330,000 26.7000 800,000,000 2018-08-31
1854 2018-09-03 213,930,000 -170,000 26.7413 800,000,000 2018-08-31
1855 2018-08-31 214,100,000 -870,000 26.7625 800,000,000 2018-08-31
1856 2018-08-30 214,970,000 -70,000 26.8713 800,000,000 2018-08-22
1857 2018-08-29 215,040,000 40,470,000 26.8800 800,000,000 2018-08-22
1858 2018-08-28 174,570,000 -1,720,000 21.8213 800,000,000 2018-08-22
1859 2018-08-27 176,290,000 -4,570,000 22.0363 800,000,000 2018-08-22
1860 2018-08-24 180,860,000 -15,380,000 22.6075 800,000,000 2018-08-22
1861 2018-08-23 196,240,000 0 24.5300 800,000,000 2018-08-22
1862 2018-08-22 196,240,000 24.5300 800,000,000 2018-08-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top