Pacific Legend Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 498,018,990 | 200,000 | 84.2444 | 591,159,500 | 2026-02-28 |
| 2 | 2026-03-12 | 497,818,990 | 170,000 | 84.2106 | 591,159,500 | 2026-02-28 |
| 3 | 2026-03-11 | 497,648,990 | 120,000 | 84.1818 | 591,159,500 | 2026-02-28 |
| 4 | 2026-03-10 | 497,528,990 | 820,000 | 84.1615 | 591,159,500 | 2026-02-28 |
| 5 | 2026-03-09 | 496,708,990 | 554,000 | 84.0228 | 591,159,500 | 2026-02-28 |
| 6 | 2026-03-06 | 496,154,990 | 430,000 | 83.9291 | 591,159,500 | 2026-02-28 |
| 7 | 2026-03-05 | 495,724,990 | 170,000 | 83.8564 | 591,159,500 | 2026-02-28 |
| 8 | 2026-03-04 | 495,554,990 | 1,750,000 | 83.8276 | 591,159,500 | 2026-02-28 |
| 9 | 2026-03-03 | 493,804,990 | 1,910,000 | 83.5316 | 591,159,500 | 2026-02-28 |
| 10 | 2026-03-02 | 491,894,990 | 690,000 | 83.2085 | 591,159,500 | 2026-02-28 |
| 11 | 2026-02-27 | 491,204,990 | 20,000 | 83.0918 | 591,159,500 | 2026-01-31 |
| 12 | 2026-02-26 | 491,184,990 | 1,300,000 | 83.0884 | 591,159,500 | 2026-01-31 |
| 13 | 2026-02-25 | 489,884,990 | -770,000 | 82.8685 | 591,159,500 | 2026-01-31 |
| 14 | 2026-02-24 | 490,654,990 | 1,600,000 | 82.9987 | 591,159,500 | 2026-01-31 |
| 15 | 2026-02-23 | 489,054,990 | 2,460,000 | 82.7281 | 591,159,500 | 2026-01-31 |
| 16 | 2026-02-20 | 486,594,990 | 870,000 | 82.3120 | 591,159,500 | 2026-01-31 |
| 17 | 2026-02-19 | 485,724,990 | 0 | 82.1648 | 591,159,500 | 2026-01-31 |
| 18 | 2026-02-18 | 485,724,990 | 0 | 82.1648 | 591,159,500 | 2026-01-31 |
| 19 | 2026-02-17 | 485,724,990 | 0 | 82.1648 | 591,159,500 | 2026-01-31 |
| 20 | 2026-02-16 | 485,724,990 | 0 | 82.1648 | 591,159,500 | 2026-01-31 |
| 21 | 2026-02-13 | 485,724,990 | 2,190,000 | 82.1648 | 591,159,500 | 2026-01-31 |
| 22 | 2026-02-12 | 483,534,990 | 540,000 | 81.7943 | 591,159,500 | 2026-01-31 |
| 23 | 2026-02-11 | 482,994,990 | 1,730,000 | 81.7030 | 591,159,500 | 2026-01-31 |
| 24 | 2026-02-10 | 481,264,990 | -1,100,000 | 81.4103 | 591,159,500 | 2026-01-31 |
| 25 | 2026-02-09 | 482,364,990 | 600,000 | 81.5964 | 591,159,500 | 2026-01-31 |
| 26 | 2026-02-06 | 481,764,990 | 810,000 | 81.4949 | 591,159,500 | 2026-01-31 |
| 27 | 2026-02-05 | 480,954,990 | 700,000 | 81.3579 | 591,159,500 | 2026-01-31 |
| 28 | 2026-02-04 | 480,254,990 | 950,000 | 81.2395 | 591,159,500 | 2026-01-31 |
| 29 | 2026-02-03 | 479,304,990 | -150,000 | 81.0788 | 591,159,500 | 2026-01-31 |
| 30 | 2026-02-02 | 479,454,990 | 2,930,000 | 81.1042 | 591,159,500 | 2026-01-31 |
| 31 | 2026-01-30 | 476,524,990 | 7,710,000 | 80.6085 | 591,159,500 | 2025-12-31 |
| 32 | 2026-01-29 | 468,814,990 | 160,000 | 79.3043 | 591,159,500 | 2025-12-31 |
| 33 | 2026-01-28 | 468,654,990 | 1,810,000 | 79.2772 | 591,159,500 | 2025-12-31 |
| 34 | 2026-01-27 | 466,844,990 | -2,950,000 | 78.9711 | 591,159,500 | 2025-12-31 |
| 35 | 2026-01-26 | 469,794,990 | -2,710,000 | 79.4701 | 591,159,500 | 2025-12-31 |
| 36 | 2026-01-23 | 472,504,990 | 610,000 | 79.9285 | 591,159,500 | 2025-12-31 |
| 37 | 2026-01-22 | 471,894,990 | -170,000 | 79.8253 | 591,159,500 | 2025-12-31 |
| 38 | 2026-01-21 | 472,064,990 | -1,590,000 | 79.8541 | 591,159,500 | 2025-12-31 |
| 39 | 2026-01-20 | 473,654,990 | 690,000 | 80.1230 | 591,159,500 | 2025-12-31 |
| 40 | 2026-01-19 | 472,964,990 | -87,000 | 80.0063 | 591,159,500 | 2025-12-31 |
| 41 | 2026-01-16 | 473,051,990 | -6,450,000 | 80.0210 | 591,159,500 | 2025-12-31 |
| 42 | 2026-01-15 | 479,501,990 | -3,430,000 | 81.1121 | 591,159,500 | 2025-12-31 |
| 43 | 2026-01-14 | 482,931,990 | 360,000 | 81.6923 | 591,159,500 | 2025-12-31 |
| 44 | 2026-01-13 | 482,571,990 | -1,800,000 | 81.6314 | 591,159,500 | 2025-12-31 |
| 45 | 2026-01-12 | 484,371,990 | -2,490,000 | 81.9359 | 591,159,500 | 2025-12-31 |
| 46 | 2026-01-09 | 486,861,990 | -2,540,000 | 82.3571 | 591,159,500 | 2025-12-31 |
| 47 | 2026-01-08 | 489,401,990 | -5,770,000 | 82.7868 | 591,159,500 | 2025-12-31 |
| 48 | 2026-01-07 | 495,171,990 | 1,560,000 | 83.7628 | 591,159,500 | 2025-12-31 |
| 49 | 2026-01-06 | 493,611,990 | -1,100,000 | 83.4990 | 591,159,500 | 2025-12-31 |
| 50 | 2026-01-05 | 494,711,990 | -16,780,000 | 83.6850 | 591,159,500 | 2025-12-31 |
| 51 | 2026-01-02 | 511,491,990 | -3,510,000 | 86.5235 | 591,159,500 | 2025-12-31 |
| 52 | 2025-12-31 | 515,001,990 | 0 | 87.1173 | 591,159,500 | 2025-12-31 |
| 53 | 2025-12-30 | 515,001,990 | -5,460,000 | 125.4452 | 410,539,500 | 2025-09-30 |
| 54 | 2025-12-29 | 520,461,990 | -130,000 | 126.7751 | 410,539,500 | 2025-09-30 |
| 55 | 2025-12-24 | 520,591,990 | 0 | 126.8068 | 410,539,500 | 2025-09-30 |
| 56 | 2025-12-23 | 520,591,990 | -80,000 | 126.8068 | 410,539,500 | 2025-09-30 |
| 57 | 2025-12-22 | 520,671,990 | -190,000 | 126.8263 | 410,539,500 | 2025-09-30 |
| 58 | 2025-12-19 | 520,861,990 | 98,430,000 | 126.8726 | 410,539,500 | 2025-09-30 |
| 59 | 2025-12-18 | 422,431,990 | -540,000 | 102.8968 | 410,539,500 | 2025-09-30 |
| 60 | 2025-12-17 | 422,971,990 | 120,000 | 103.0283 | 410,539,500 | 2025-09-30 |
| 61 | 2025-12-16 | 422,851,990 | -310,000 | 102.9991 | 410,539,500 | 2025-09-30 |
| 62 | 2025-12-15 | 423,161,990 | -1,580,000 | 103.0746 | 410,539,500 | 2025-09-30 |
| 63 | 2025-12-12 | 424,741,990 | -400,000 | 103.4595 | 410,539,500 | 2025-09-30 |
| 64 | 2025-12-11 | 425,141,990 | 390,000 | 103.5569 | 410,539,500 | 2025-09-30 |
| 65 | 2025-12-10 | 424,751,990 | -170,000 | 103.4619 | 410,539,500 | 2025-09-30 |
| 66 | 2025-12-09 | 424,921,990 | -200,000 | 103.5033 | 410,539,500 | 2025-09-30 |
| 67 | 2025-12-08 | 425,121,990 | 390,000 | 103.5520 | 410,539,500 | 2025-09-30 |
| 68 | 2025-12-05 | 424,731,990 | 420,000 | 103.4570 | 410,539,500 | 2025-09-30 |
| 69 | 2025-12-04 | 424,311,990 | 850,000 | 103.3547 | 410,539,500 | 2025-09-30 |
| 70 | 2025-12-03 | 423,461,990 | 660,000 | 103.1477 | 410,539,500 | 2025-09-30 |
| 71 | 2025-12-02 | 422,801,990 | -240,000 | 102.9869 | 410,539,500 | 2025-09-30 |
| 72 | 2025-12-01 | 423,041,990 | 18,730,000 | 103.0454 | 410,539,500 | 2025-09-30 |
| 73 | 2025-11-28 | 404,311,990 | -60,000 | 98.4831 | 410,539,500 | 2025-09-30 |
| 74 | 2025-11-27 | 404,371,990 | -60,000 | 98.4977 | 410,539,500 | 2025-09-30 |
| 75 | 2025-11-26 | 404,431,990 | 64,890,000 | 98.5123 | 410,539,500 | 2025-09-30 |
| 76 | 2025-11-25 | 339,541,990 | 1,302,000 | 82.7063 | 410,539,500 | 2025-09-30 |
| 77 | 2025-11-24 | 338,239,990 | 350,000 | 82.3891 | 410,539,500 | 2025-09-30 |
| 78 | 2025-11-21 | 337,889,990 | -2,860,000 | 82.3039 | 410,539,500 | 2025-09-30 |
| 79 | 2025-11-20 | 340,749,990 | -260,000 | 83.0005 | 410,539,500 | 2025-09-30 |
| 80 | 2025-11-19 | 341,009,990 | -18,750,000 | 83.0639 | 410,539,500 | 2025-09-30 |
| 81 | 2025-11-18 | 359,759,990 | -70,000 | 87.6310 | 410,539,500 | 2025-09-30 |
| 82 | 2025-11-17 | 359,829,990 | 410,000 | 87.6481 | 410,539,500 | 2025-09-30 |
| 83 | 2025-11-14 | 359,419,990 | -590,000 | 87.5482 | 410,539,500 | 2025-09-30 |
| 84 | 2025-11-13 | 360,009,990 | 70,000 | 87.6919 | 410,539,500 | 2025-09-30 |
| 85 | 2025-11-12 | 359,939,990 | 20,000 | 87.6749 | 410,539,500 | 2025-09-30 |
| 86 | 2025-11-11 | 359,919,990 | -210,000 | 87.6700 | 410,539,500 | 2025-09-30 |
| 87 | 2025-11-10 | 360,129,990 | -230,000 | 87.7212 | 410,539,500 | 2025-09-30 |
| 88 | 2025-11-07 | 360,359,990 | -90,000 | 87.7772 | 410,539,500 | 2025-09-30 |
| 89 | 2025-11-06 | 360,449,990 | -1,790,000 | 87.7991 | 410,539,500 | 2025-09-30 |
| 90 | 2025-11-05 | 362,239,990 | -1,950,000 | 88.2351 | 410,539,500 | 2025-09-30 |
| 91 | 2025-11-04 | 364,189,990 | -120,000 | 88.7101 | 410,539,500 | 2025-09-30 |
| 92 | 2025-11-03 | 364,309,990 | 160,000 | 88.7393 | 410,539,500 | 2025-09-30 |
| 93 | 2025-10-31 | 364,149,990 | -1,530,000 | 88.7004 | 410,539,500 | 2025-09-30 |
| 94 | 2025-10-30 | 365,679,990 | -180,000 | 89.0730 | 410,539,500 | 2025-09-30 |
| 95 | 2025-10-28 | 365,859,990 | -180,000 | 89.1169 | 410,539,500 | 2025-09-30 |
| 96 | 2025-10-27 | 366,039,990 | 50,000 | 89.1607 | 410,539,500 | 2025-09-30 |
| 97 | 2025-10-24 | 365,989,990 | 1,360,000 | 89.1485 | 410,539,500 | 2025-09-30 |
| 98 | 2025-10-23 | 364,629,990 | -220,000 | 88.8173 | 410,539,500 | 2025-09-30 |
| 99 | 2025-10-22 | 364,849,990 | -310,000 | 88.8709 | 410,539,500 | 2025-09-30 |
| 100 | 2025-10-21 | 365,159,990 | -720,000 | 88.9464 | 410,539,500 | 2025-09-30 |
| 101 | 2025-10-20 | 365,879,990 | -200,000 | 89.1218 | 410,539,500 | 2025-09-30 |
| 102 | 2025-10-17 | 366,079,990 | 240,000 | 89.1705 | 410,539,500 | 2025-09-30 |
| 103 | 2025-10-16 | 365,839,990 | -750,000 | 89.1120 | 410,539,500 | 2025-09-30 |
| 104 | 2025-10-15 | 366,589,990 | -1,160,000 | 89.2947 | 410,539,500 | 2025-09-30 |
| 105 | 2025-10-14 | 367,749,990 | -230,000 | 89.5772 | 410,539,500 | 2025-09-30 |
| 106 | 2025-10-13 | 367,979,990 | 22,000 | 89.6333 | 410,539,500 | 2025-09-30 |
| 107 | 2025-10-10 | 367,957,990 | 120,000 | 89.6279 | 410,539,500 | 2025-09-30 |
| 108 | 2025-10-09 | 367,837,990 | 120,000 | 89.5987 | 410,539,500 | 2025-09-30 |
| 109 | 2025-10-08 | 367,717,990 | -380,000 | 89.5695 | 410,539,500 | 2025-09-30 |
| 110 | 2025-10-06 | 368,097,990 | -320,000 | 89.6620 | 410,539,500 | 2025-09-30 |
| 111 | 2025-10-03 | 368,417,990 | -540,000 | 89.7400 | 410,539,500 | 2025-09-30 |
| 112 | 2025-10-02 | 368,957,990 | -650,000 | 89.8715 | 410,539,500 | 2025-09-30 |
| 113 | 2025-09-30 | 369,607,990 | -410,000 | 90.0298 | 410,539,500 | 2025-09-30 |
| 114 | 2025-09-29 | 370,017,990 | -1,260,000 | 90.1297 | 410,539,500 | 2025-08-31 |
| 115 | 2025-09-26 | 371,277,990 | -800,000 | 90.4366 | 410,539,500 | 2025-08-31 |
| 116 | 2025-09-25 | 372,077,990 | -970,000 | 90.6315 | 410,539,500 | 2025-08-31 |
| 117 | 2025-09-24 | 373,047,990 | -390,000 | 90.8677 | 410,539,500 | 2025-08-31 |
| 118 | 2025-09-23 | 373,437,990 | -40,000 | 90.9627 | 410,539,500 | 2025-08-31 |
| 119 | 2025-09-22 | 373,477,990 | -1,090,000 | 90.9725 | 410,539,500 | 2025-08-31 |
| 120 | 2025-09-19 | 374,567,990 | 530,000 | 91.2380 | 410,539,500 | 2025-08-31 |
| 121 | 2025-09-18 | 374,037,990 | -450,000 | 91.1089 | 410,539,500 | 2025-08-31 |
| 122 | 2025-09-17 | 374,487,990 | 88,000 | 91.2185 | 410,539,500 | 2025-08-31 |
| 123 | 2025-09-16 | 374,399,990 | -260,000 | 91.1971 | 410,539,500 | 2025-08-31 |
| 124 | 2025-09-15 | 374,659,990 | -150,000 | 91.2604 | 410,539,500 | 2025-08-31 |
| 125 | 2025-09-12 | 374,809,990 | -200,000 | 91.2969 | 410,539,500 | 2025-08-31 |
| 126 | 2025-09-11 | 375,009,990 | -470,000 | 91.3457 | 410,539,500 | 2025-08-31 |
| 127 | 2025-09-10 | 375,479,990 | 380,000 | 91.4601 | 410,539,500 | 2025-08-31 |
| 128 | 2025-09-09 | 375,099,990 | -810,000 | 91.3676 | 410,539,500 | 2025-08-31 |
| 129 | 2025-09-08 | 375,909,990 | -1,080,000 | 91.5649 | 410,539,500 | 2025-08-31 |
| 130 | 2025-09-05 | 376,989,990 | -1,820,000 | 91.8279 | 410,539,500 | 2025-08-31 |
| 131 | 2025-09-04 | 378,809,990 | -11,000 | 92.2713 | 410,539,500 | 2025-08-31 |
| 132 | 2025-09-03 | 378,820,990 | -1,140,000 | 92.2739 | 410,539,500 | 2025-08-31 |
| 133 | 2025-09-02 | 379,960,990 | -450,000 | 92.5516 | 410,539,500 | 2025-08-31 |
| 134 | 2025-09-01 | 380,410,990 | -26,000 | 92.6612 | 410,539,500 | 2025-08-31 |
| 135 | 2025-08-29 | 380,436,990 | -360,000 | 92.6676 | 410,539,500 | 2025-07-31 |
| 136 | 2025-08-28 | 380,796,990 | 1,090,000 | 92.7553 | 410,539,500 | 2025-07-31 |
| 137 | 2025-08-27 | 379,706,990 | -1,310,000 | 92.4898 | 410,539,500 | 2025-07-31 |
| 138 | 2025-08-26 | 381,016,990 | 790,000 | 92.8089 | 410,539,500 | 2025-07-31 |
| 139 | 2025-08-25 | 380,226,990 | -2,046,000 | 92.6164 | 410,539,500 | 2025-07-31 |
| 140 | 2025-08-22 | 382,272,990 | 2,050,000 | 93.1148 | 410,539,500 | 2025-07-31 |
| 141 | 2025-08-21 | 380,222,990 | 7,085,500 | 92.6154 | 410,539,500 | 2025-07-31 |
| 142 | 2025-08-20 | 373,137,490 | -917,000 | 90.8895 | 410,539,500 | 2025-07-31 |
| 143 | 2025-08-19 | 374,054,490 | 3,152,500 | 91.1129 | 410,539,500 | 2025-07-31 |
| 144 | 2025-08-18 | 370,901,990 | 360,000 | 90.3450 | 410,539,500 | 2025-07-31 |
| 145 | 2025-08-15 | 370,541,990 | 2,410,000 | 90.2573 | 410,539,500 | 2025-07-31 |
| 146 | 2025-08-14 | 368,131,990 | -2,980,000 | 89.6703 | 410,539,500 | 2025-07-31 |
| 147 | 2025-08-13 | 371,111,990 | 1,730,000 | 90.3962 | 410,539,500 | 2025-07-31 |
| 148 | 2025-08-12 | 369,381,990 | -700,000 | 89.9748 | 410,539,500 | 2025-07-31 |
| 149 | 2025-08-11 | 370,081,990 | 470,000 | 90.1453 | 410,539,500 | 2025-07-31 |
| 150 | 2025-08-08 | 369,611,990 | -140,000 | 90.0308 | 410,539,500 | 2025-07-31 |
| 151 | 2025-08-07 | 369,751,990 | 490,000 | 90.0649 | 410,539,500 | 2025-07-31 |
| 152 | 2025-08-06 | 369,261,990 | 700,000 | 89.9455 | 410,539,500 | 2025-07-31 |
| 153 | 2025-08-05 | 368,561,990 | -1,120,000 | 89.7750 | 410,539,500 | 2025-07-31 |
| 154 | 2025-08-04 | 369,681,990 | 616,000 | 90.0478 | 410,539,500 | 2025-07-31 |
| 155 | 2025-08-01 | 369,065,990 | 1,250,000 | 89.8978 | 410,539,500 | 2025-07-31 |
| 156 | 2025-07-31 | 367,815,990 | 0 | 89.5933 | 410,539,500 | 2025-07-31 |
| 157 | 2025-07-30 | 367,815,990 | -180,000 | 89.5933 | 410,539,500 | 2025-06-30 |
| 158 | 2025-07-29 | 367,995,990 | 220,000 | 89.6372 | 410,539,500 | 2025-06-30 |
| 159 | 2025-07-28 | 367,775,990 | 250,000 | 89.5836 | 410,539,500 | 2025-06-30 |
| 160 | 2025-07-25 | 367,525,990 | 334,000 | 89.5227 | 410,539,500 | 2025-06-30 |
| 161 | 2025-07-24 | 367,191,990 | -60,000 | 89.4413 | 410,539,500 | 2025-06-30 |
| 162 | 2025-07-23 | 367,251,990 | -10,000 | 89.4559 | 410,539,500 | 2025-06-30 |
| 163 | 2025-07-22 | 367,261,990 | 10,000 | 89.4584 | 410,539,500 | 2025-06-30 |
| 164 | 2025-07-21 | 367,251,990 | 0 | 89.4559 | 410,539,500 | 2025-06-30 |
| 165 | 2025-07-18 | 367,251,990 | 50,000 | 89.4559 | 410,539,500 | 2025-06-30 |
| 166 | 2025-07-17 | 367,201,990 | 0 | 89.4438 | 410,539,500 | 2025-06-30 |
| 167 | 2025-07-16 | 367,201,990 | 20,000 | 89.4438 | 410,539,500 | 2025-06-30 |
| 168 | 2025-07-15 | 367,181,990 | 40,000 | 89.4389 | 410,539,500 | 2025-06-30 |
| 169 | 2025-07-14 | 367,141,990 | 13,950,000 | 89.4292 | 410,539,500 | 2025-06-30 |
| 170 | 2025-07-11 | 353,191,990 | 60,000 | 86.0312 | 410,539,500 | 2025-06-30 |
| 171 | 2025-07-10 | 353,131,990 | -10,000 | 86.0166 | 410,539,500 | 2025-06-30 |
| 172 | 2025-07-09 | 353,141,990 | 0 | 86.0190 | 410,539,500 | 2025-06-30 |
| 173 | 2025-07-08 | 353,141,990 | 0 | 86.0190 | 410,539,500 | 2025-06-30 |
| 174 | 2025-07-07 | 353,141,990 | 0 | 86.0190 | 410,539,500 | 2025-06-30 |
| 175 | 2025-07-04 | 353,141,990 | 420,000 | 86.0190 | 410,539,500 | 2025-06-30 |
| 176 | 2025-07-03 | 352,721,990 | 240,000 | 85.9167 | 410,539,500 | 2025-06-30 |
| 177 | 2025-07-02 | 352,481,990 | 40,000 | 85.8582 | 410,539,500 | 2025-06-30 |
| 178 | 2025-06-30 | 352,441,990 | 20,000 | 85.8485 | 410,539,500 | 2025-06-30 |
| 179 | 2025-06-27 | 352,421,990 | 0 | 85.8436 | 410,539,500 | 2025-05-31 |
| 180 | 2025-06-26 | 352,421,990 | 430,000 | 85.8436 | 410,539,500 | 2025-05-31 |
| 181 | 2025-06-25 | 351,991,990 | -10,000 | 85.7389 | 410,539,500 | 2025-05-31 |
| 182 | 2025-06-24 | 352,001,990 | -30,000 | 85.7413 | 410,539,500 | 2025-05-31 |
| 183 | 2025-06-23 | 352,031,990 | -70,000 | 85.7486 | 410,539,500 | 2025-05-31 |
| 184 | 2025-06-20 | 352,101,990 | 0 | 85.7657 | 410,539,500 | 2025-05-31 |
| 185 | 2025-06-19 | 352,101,990 | 0 | 85.7657 | 410,539,500 | 2025-05-31 |
| 186 | 2025-06-18 | 352,101,990 | -13,930,000 | 85.7657 | 410,539,500 | 2025-05-31 |
| 187 | 2025-06-17 | 366,031,990 | 330,000 | 89.1588 | 410,539,500 | 2025-05-31 |
| 188 | 2025-06-16 | 365,701,990 | 0 | 89.0784 | 410,539,500 | 2025-05-31 |
| 189 | 2025-06-13 | 365,701,990 | 0 | 89.0784 | 410,539,500 | 2025-05-31 |
| 190 | 2025-06-12 | 365,701,990 | 0 | 89.0784 | 410,539,500 | 2025-05-31 |
| 191 | 2025-06-11 | 365,701,990 | 470,000 | 89.0784 | 410,539,500 | 2025-05-31 |
| 192 | 2025-06-10 | 365,231,990 | -250,000 | 88.9639 | 410,539,500 | 2025-05-31 |
| 193 | 2025-06-09 | 365,481,990 | 0 | 89.0248 | 410,539,500 | 2025-05-31 |
| 194 | 2025-06-06 | 365,481,990 | 230,000 | 89.0248 | 410,539,500 | 2025-05-31 |
| 195 | 2025-06-05 | 365,251,990 | 20,000 | 88.9688 | 410,539,500 | 2025-05-31 |
| 196 | 2025-06-04 | 365,231,990 | 80,000 | 88.9639 | 410,539,500 | 2025-05-31 |
| 197 | 2025-06-03 | 365,151,990 | 575,000 | 88.9444 | 410,539,500 | 2025-05-31 |
| 198 | 2025-06-02 | 364,576,990 | 0 | 88.8044 | 410,539,500 | 2025-05-31 |
| 199 | 2025-05-30 | 364,576,990 | 20,000 | 88.8044 | 410,539,500 | 2025-05-13 |
| 200 | 2025-05-29 | 364,556,990 | 0 | 88.7995 | 410,539,500 | 2025-05-13 |
| 201 | 2025-05-28 | 364,556,990 | 0 | 88.7995 | 410,539,500 | 2025-05-13 |
| 202 | 2025-05-27 | 364,556,990 | -230,000 | 88.7995 | 410,539,500 | 2025-05-13 |
| 203 | 2025-05-26 | 364,786,990 | 0 | 88.8555 | 410,539,500 | 2025-05-13 |
| 204 | 2025-05-23 | 364,786,990 | 0 | 88.8555 | 410,539,500 | 2025-05-13 |
| 205 | 2025-05-22 | 364,786,990 | 40,000 | 88.8555 | 410,539,500 | 2025-05-13 |
| 206 | 2025-05-21 | 364,746,990 | 210,000 | 88.8458 | 410,539,500 | 2025-05-13 |
| 207 | 2025-05-20 | 364,536,990 | -820,000 | 88.7946 | 410,539,500 | 2025-05-13 |
| 208 | 2025-05-19 | 365,356,990 | -60,000 | 88.9944 | 410,539,500 | 2025-05-13 |
| 209 | 2025-05-16 | 365,416,990 | 20,000 | 89.0090 | 410,539,500 | 2025-05-13 |
| 210 | 2025-05-15 | 365,396,990 | 0 | 89.0041 | 410,539,500 | 2025-05-13 |
| 211 | 2025-05-14 | 365,396,990 | 0 | 89.0041 | 410,539,500 | 2025-05-13 |
| 212 | 2025-05-13 | 365,396,990 | 133,857,000 | 89.0041 | 410,539,500 | 2025-05-13 |
| 213 | 2025-05-12 | 231,539,990 | -130,000 | 84.5975 | 273,696,000 | 2025-04-30 |
| 214 | 2025-05-09 | 231,669,990 | 0 | 84.6450 | 273,696,000 | 2025-04-30 |
| 215 | 2025-05-08 | 231,669,990 | -40,000 | 84.6450 | 273,696,000 | 2025-04-30 |
| 216 | 2025-05-07 | 231,709,990 | 130,000 | 84.6596 | 273,696,000 | 2025-04-30 |
| 217 | 2025-05-06 | 231,579,990 | 60,000 | 84.6121 | 273,696,000 | 2025-04-30 |
| 218 | 2025-05-02 | 231,519,990 | 0 | 84.5902 | 273,696,000 | 2025-04-30 |
| 219 | 2025-04-30 | 231,519,990 | 0 | 84.5902 | 273,696,000 | 2025-04-30 |
| 220 | 2025-04-29 | 231,519,990 | -20,000 | 84.5902 | 273,696,000 | 2025-03-31 |
| 221 | 2025-04-28 | 231,539,990 | 60,000 | 84.5975 | 273,696,000 | 2025-03-31 |
| 222 | 2025-04-25 | 231,479,990 | -90,000 | 84.5756 | 273,696,000 | 2025-03-31 |
| 223 | 2025-04-24 | 231,569,990 | -50,000 | 84.6085 | 273,696,000 | 2025-03-31 |
| 224 | 2025-04-23 | 231,619,990 | 0 | 84.6267 | 273,696,000 | 2025-03-31 |
| 225 | 2025-04-22 | 231,619,990 | 0 | 84.6267 | 273,696,000 | 2025-03-31 |
| 226 | 2025-04-17 | 231,619,990 | 0 | 84.6267 | 273,696,000 | 2025-03-31 |
| 227 | 2025-04-16 | 231,619,990 | -40,000 | 84.6267 | 273,696,000 | 2025-03-31 |
| 228 | 2025-04-15 | 231,659,990 | -60,000 | 84.6414 | 273,696,000 | 2025-03-31 |
| 229 | 2025-04-14 | 231,719,990 | 0 | 84.6633 | 273,696,000 | 2025-03-31 |
| 230 | 2025-04-11 | 231,719,990 | 0 | 84.6633 | 273,696,000 | 2025-03-31 |
| 231 | 2025-04-10 | 231,719,990 | 130,000 | 84.6633 | 273,696,000 | 2025-03-31 |
| 232 | 2025-04-09 | 231,589,990 | 10,000 | 84.6158 | 273,696,000 | 2025-03-31 |
| 233 | 2025-04-08 | 231,579,990 | -230,000 | 84.6121 | 273,696,000 | 2025-03-31 |
| 234 | 2025-04-07 | 231,809,990 | 10,000 | 84.6962 | 273,696,000 | 2025-03-31 |
| 235 | 2025-04-03 | 231,799,990 | 10,000 | 84.6925 | 273,696,000 | 2025-03-31 |
| 236 | 2025-04-02 | 231,789,990 | 3,550,000 | 84.6888 | 273,696,000 | 2025-03-31 |
| 237 | 2025-04-01 | 228,239,990 | -290,000 | 83.3918 | 273,696,000 | 2025-03-31 |
| 238 | 2025-03-31 | 228,529,990 | -110,000 | 83.4977 | 273,696,000 | 2025-03-31 |
| 239 | 2025-03-28 | 228,639,990 | 110,000 | 83.5379 | 273,696,000 | 2025-02-28 |
| 240 | 2025-03-27 | 228,529,990 | -10,000 | 83.4977 | 273,696,000 | 2025-02-28 |
| 241 | 2025-03-26 | 228,539,990 | 30,000 | 83.5014 | 273,696,000 | 2025-02-28 |
| 242 | 2025-03-25 | 228,509,990 | -11,384,000 | 83.4904 | 273,696,000 | 2025-02-28 |
| 243 | 2025-03-24 | 239,893,990 | 30,000 | 87.6498 | 273,696,000 | 2025-02-28 |
| 244 | 2025-03-21 | 239,863,990 | 0 | 87.6388 | 273,696,000 | 2025-02-28 |
| 245 | 2025-03-20 | 239,863,990 | 570,000 | 87.6388 | 273,696,000 | 2025-02-28 |
| 246 | 2025-03-19 | 239,293,990 | 0 | 87.4306 | 273,696,000 | 2025-02-28 |
| 247 | 2025-03-18 | 239,293,990 | 0 | 87.4306 | 273,696,000 | 2025-02-28 |
| 248 | 2025-03-17 | 239,293,990 | -30,000 | 87.4306 | 273,696,000 | 2025-02-28 |
| 249 | 2025-03-14 | 239,323,990 | -120,000 | 87.4415 | 273,696,000 | 2025-02-28 |
| 250 | 2025-03-13 | 239,443,990 | 440,000 | 87.4854 | 273,696,000 | 2025-02-28 |
| 251 | 2025-03-12 | 239,003,990 | 0 | 87.3246 | 273,696,000 | 2025-02-28 |
| 252 | 2025-03-11 | 239,003,990 | 190,000 | 87.3246 | 273,696,000 | 2025-02-28 |
| 253 | 2025-03-10 | 238,813,990 | 10,000 | 87.2552 | 273,696,000 | 2025-02-28 |
| 254 | 2025-03-07 | 238,803,990 | 0 | 87.2515 | 273,696,000 | 2025-02-28 |
| 255 | 2025-03-06 | 238,803,990 | 0 | 87.2515 | 273,696,000 | 2025-02-28 |
| 256 | 2025-03-05 | 238,803,990 | 0 | 87.2515 | 273,696,000 | 2025-02-28 |
| 257 | 2025-03-04 | 238,803,990 | 600,000 | 87.2515 | 273,696,000 | 2025-02-28 |
| 258 | 2025-03-03 | 238,203,990 | 0 | 87.0323 | 273,696,000 | 2025-02-28 |
| 259 | 2025-02-28 | 238,203,990 | 0 | 87.0323 | 273,696,000 | 2025-02-28 |
| 260 | 2025-02-27 | 238,203,990 | 0 | 87.0323 | 273,696,000 | 2025-01-31 |
| 261 | 2025-02-26 | 238,203,990 | 0 | 87.0323 | 273,696,000 | 2025-01-31 |
| 262 | 2025-02-25 | 238,203,990 | 0 | 87.0323 | 273,696,000 | 2025-01-31 |
| 263 | 2025-02-24 | 238,203,990 | 0 | 87.0323 | 273,696,000 | 2025-01-31 |
| 264 | 2025-02-21 | 238,203,990 | 0 | 87.0323 | 273,696,000 | 2025-01-31 |
| 265 | 2025-02-20 | 238,203,990 | -50,000 | 87.0323 | 273,696,000 | 2025-01-31 |
| 266 | 2025-02-19 | 238,253,990 | -10,000 | 87.0506 | 273,696,000 | 2025-01-31 |
| 267 | 2025-02-18 | 238,263,990 | 0 | 87.0542 | 273,696,000 | 2025-01-31 |
| 268 | 2025-02-17 | 238,263,990 | 0 | 87.0542 | 273,696,000 | 2025-01-31 |
| 269 | 2025-02-14 | 238,263,990 | 0 | 87.0542 | 273,696,000 | 2025-01-31 |
| 270 | 2025-02-13 | 238,263,990 | -590,000 | 87.0542 | 273,696,000 | 2025-01-31 |
| 271 | 2025-02-12 | 238,853,990 | 0 | 87.2698 | 273,696,000 | 2025-01-31 |
| 272 | 2025-02-11 | 238,853,990 | 0 | 87.2698 | 273,696,000 | 2025-01-31 |
| 273 | 2025-02-10 | 238,853,990 | 0 | 87.2698 | 273,696,000 | 2025-01-31 |
| 274 | 2025-02-07 | 238,853,990 | 35,000 | 87.2698 | 273,696,000 | 2025-01-31 |
| 275 | 2025-02-06 | 238,818,990 | 0 | 87.2570 | 273,696,000 | 2025-01-31 |
| 276 | 2025-02-05 | 238,818,990 | 0 | 87.2570 | 273,696,000 | 2025-01-31 |
| 277 | 2025-02-04 | 238,818,990 | -20,000 | 87.2570 | 273,696,000 | 2025-01-31 |
| 278 | 2025-02-03 | 238,838,990 | 220,000 | 87.2643 | 273,696,000 | 2025-01-31 |
| 279 | 2025-01-28 | 238,618,990 | 0 | 87.1840 | 273,696,000 | 2024-12-31 |
| 280 | 2025-01-27 | 238,618,990 | 20,000 | 87.1840 | 273,696,000 | 2024-12-31 |
| 281 | 2025-01-24 | 238,598,990 | 20,000 | 87.1766 | 273,696,000 | 2024-12-31 |
| 282 | 2025-01-23 | 238,578,990 | -10,000 | 87.1693 | 273,696,000 | 2024-12-31 |
| 283 | 2025-01-22 | 238,588,990 | 0 | 87.1730 | 273,696,000 | 2024-12-31 |
| 284 | 2025-01-21 | 238,588,990 | 0 | 87.1730 | 273,696,000 | 2024-12-31 |
| 285 | 2025-01-20 | 238,588,990 | 0 | 87.1730 | 273,696,000 | 2024-12-31 |
| 286 | 2025-01-17 | 238,588,990 | 5,000 | 87.1730 | 273,696,000 | 2024-12-31 |
| 287 | 2025-01-16 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-12-31 |
| 288 | 2025-01-15 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-12-31 |
| 289 | 2025-01-14 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-12-31 |
| 290 | 2025-01-13 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-12-31 |
| 291 | 2025-01-10 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-12-31 |
| 292 | 2025-01-09 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-12-31 |
| 293 | 2025-01-08 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-12-31 |
| 294 | 2025-01-07 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-12-31 |
| 295 | 2025-01-06 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-12-31 |
| 296 | 2025-01-03 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-12-31 |
| 297 | 2025-01-02 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-12-31 |
| 298 | 2024-12-31 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-12-31 |
| 299 | 2024-12-30 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-11-30 |
| 300 | 2024-12-27 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-11-30 |
| 301 | 2024-12-24 | 238,583,990 | 0 | 87.1712 | 273,696,000 | 2024-11-30 |
| 302 | 2024-12-23 | 238,583,990 | 250,000 | 87.1712 | 273,696,000 | 2024-11-30 |
| 303 | 2024-12-20 | 238,333,990 | 0 | 87.0798 | 273,696,000 | 2024-11-30 |
| 304 | 2024-12-19 | 238,333,990 | 0 | 87.0798 | 273,696,000 | 2024-11-30 |
| 305 | 2024-12-18 | 238,333,990 | 0 | 87.0798 | 273,696,000 | 2024-11-30 |
| 306 | 2024-12-17 | 238,333,990 | 0 | 87.0798 | 273,696,000 | 2024-11-30 |
| 307 | 2024-12-16 | 238,333,990 | 70,000 | 87.0798 | 273,696,000 | 2024-11-30 |
| 308 | 2024-12-13 | 238,263,990 | 11,000 | 87.0542 | 273,696,000 | 2024-11-30 |
| 309 | 2024-12-12 | 238,252,990 | 22,000 | 87.0502 | 273,696,000 | 2024-11-30 |
| 310 | 2024-12-11 | 238,230,990 | 0 | 87.0422 | 273,696,000 | 2024-11-30 |
| 311 | 2024-12-10 | 238,230,990 | 0 | 87.0422 | 273,696,000 | 2024-11-30 |
| 312 | 2024-12-09 | 238,230,990 | 0 | 87.0422 | 273,696,000 | 2024-11-30 |
| 313 | 2024-12-06 | 238,230,990 | 60,000 | 87.0422 | 273,696,000 | 2024-11-30 |
| 314 | 2024-12-05 | 238,170,990 | 0 | 87.0203 | 273,696,000 | 2024-11-30 |
| 315 | 2024-12-04 | 238,170,990 | 0 | 87.0203 | 273,696,000 | 2024-11-30 |
| 316 | 2024-12-03 | 238,170,990 | 370,000 | 87.0203 | 273,696,000 | 2024-11-30 |
| 317 | 2024-12-02 | 237,800,990 | 0 | 86.8851 | 273,696,000 | 2024-11-30 |
| 318 | 2024-11-29 | 237,800,990 | 30,000 | 86.8851 | 273,696,000 | 2024-10-31 |
| 319 | 2024-11-28 | 237,770,990 | 20,000 | 86.8741 | 273,696,000 | 2024-10-31 |
| 320 | 2024-11-27 | 237,750,990 | 0 | 86.8668 | 273,696,000 | 2024-10-31 |
| 321 | 2024-11-26 | 237,750,990 | 0 | 86.8668 | 273,696,000 | 2024-10-31 |
| 322 | 2024-11-25 | 237,750,990 | 6,000 | 86.8668 | 273,696,000 | 2024-10-31 |
| 323 | 2024-11-22 | 237,744,990 | -200,000 | 86.8646 | 273,696,000 | 2024-10-31 |
| 324 | 2024-11-21 | 237,944,990 | -20,000 | 86.9377 | 273,696,000 | 2024-10-31 |
| 325 | 2024-11-20 | 237,964,990 | 0 | 86.9450 | 273,696,000 | 2024-10-31 |
| 326 | 2024-11-19 | 237,964,990 | 0 | 86.9450 | 273,696,000 | 2024-10-31 |
| 327 | 2024-11-18 | 237,964,990 | 0 | 86.9450 | 273,696,000 | 2024-10-31 |
| 328 | 2024-11-15 | 237,964,990 | 0 | 86.9450 | 273,696,000 | 2024-10-31 |
| 329 | 2024-11-14 | 237,964,990 | 0 | 86.9450 | 273,696,000 | 2024-10-31 |
| 330 | 2024-11-13 | 237,964,990 | 0 | 86.9450 | 273,696,000 | 2024-10-31 |
| 331 | 2024-11-12 | 237,964,990 | 0 | 86.9450 | 273,696,000 | 2024-10-31 |
| 332 | 2024-11-11 | 237,964,990 | 20,000 | 86.9450 | 273,696,000 | 2024-10-31 |
| 333 | 2024-11-08 | 237,944,990 | 0 | 86.9377 | 273,696,000 | 2024-10-31 |
| 334 | 2024-11-07 | 237,944,990 | 0 | 86.9377 | 273,696,000 | 2024-10-31 |
| 335 | 2024-11-06 | 237,944,990 | -105,000 | 86.9377 | 273,696,000 | 2024-10-31 |
| 336 | 2024-11-05 | 238,049,990 | 4,000 | 86.9761 | 273,696,000 | 2024-10-31 |
| 337 | 2024-11-04 | 238,045,990 | 0 | 86.9746 | 273,696,000 | 2024-10-31 |
| 338 | 2024-11-01 | 238,045,990 | 0 | 86.9746 | 273,696,000 | 2024-10-31 |
| 339 | 2024-10-31 | 238,045,990 | -520,000 | 86.9746 | 273,696,000 | 2024-10-31 |
| 340 | 2024-10-30 | 238,565,990 | -1,300,000 | 87.1646 | 273,696,000 | 2024-10-07 |
| 341 | 2024-10-29 | 239,865,990 | 0 | 87.6396 | 273,696,000 | 2024-10-07 |
| 342 | 2024-10-28 | 239,865,990 | -100,000 | 87.6396 | 273,696,000 | 2024-10-07 |
| 343 | 2024-10-25 | 239,965,990 | 0 | 87.6761 | 273,696,000 | 2024-10-07 |
| 344 | 2024-10-24 | 239,965,990 | -10,000 | 87.6761 | 273,696,000 | 2024-10-07 |
| 345 | 2024-10-23 | 239,975,990 | -90,000 | 87.6798 | 273,696,000 | 2024-10-07 |
| 346 | 2024-10-22 | 240,065,990 | -1,090,000 | 87.7126 | 273,696,000 | 2024-10-07 |
| 347 | 2024-10-21 | 241,155,990 | 100,000 | 88.1109 | 273,696,000 | 2024-10-07 |
| 348 | 2024-10-18 | 241,055,990 | -140,000 | 88.0744 | 273,696,000 | 2024-10-07 |
| 349 | 2024-10-17 | 241,195,990 | 110,000 | 88.1255 | 273,696,000 | 2024-10-07 |
| 350 | 2024-10-16 | 241,085,990 | -220,000 | 88.0853 | 273,696,000 | 2024-10-07 |
| 351 | 2024-10-15 | 241,305,990 | 920,000 | 88.1657 | 273,696,000 | 2024-10-07 |
| 352 | 2024-10-14 | 240,385,990 | 110,000 | 87.8296 | 273,696,000 | 2024-10-07 |
| 353 | 2024-10-10 | 240,275,990 | 40,000 | 87.7894 | 273,696,000 | 2024-10-07 |
| 354 | 2024-10-09 | 240,235,990 | -140,000 | 87.7748 | 273,696,000 | 2024-10-07 |
| 355 | 2024-10-08 | 240,375,990 | 160,000 | 87.8259 | 273,696,000 | 2024-10-07 |
| 356 | 2024-10-07 | 240,215,990 | -20,000 | 87.7674 | 273,696,000 | 2024-10-07 |
| 357 | 2024-10-04 | 240,235,990 | -1,260,000 | 88.7147 | 270,796,000 | 2024-09-30 |
| 358 | 2024-10-03 | 241,495,990 | -810,000 | 89.1800 | 270,796,000 | 2024-09-30 |
| 359 | 2024-10-02 | 242,305,990 | 5,000 | 89.4792 | 270,796,000 | 2024-09-30 |
| 360 | 2024-09-30 | 242,300,990 | 0 | 89.4773 | 270,796,000 | 2024-09-30 |
| 361 | 2024-09-27 | 242,300,990 | -40,000 | 89.4773 | 270,796,000 | 2024-08-31 |
| 362 | 2024-09-26 | 242,340,990 | -160,000 | 89.4921 | 270,796,000 | 2024-08-31 |
| 363 | 2024-09-25 | 242,500,990 | 180,000 | 89.5512 | 270,796,000 | 2024-08-31 |
| 364 | 2024-09-24 | 242,320,990 | 0 | 89.4847 | 270,796,000 | 2024-08-31 |
| 365 | 2024-09-23 | 242,320,990 | 6,330,000 | 89.4847 | 270,796,000 | 2024-08-31 |
| 366 | 2024-09-20 | 235,990,990 | 510,000 | 87.1471 | 270,796,000 | 2024-08-31 |
| 367 | 2024-09-19 | 235,480,990 | -460,000 | 86.9588 | 270,796,000 | 2024-08-31 |
| 368 | 2024-09-17 | 235,940,990 | 0 | 87.1287 | 270,796,000 | 2024-08-31 |
| 369 | 2024-09-16 | 235,940,990 | 130,000 | 87.1287 | 270,796,000 | 2024-08-31 |
| 370 | 2024-09-13 | 235,810,990 | 40,000 | 87.0807 | 270,796,000 | 2024-08-31 |
| 371 | 2024-09-12 | 235,770,990 | -10,000 | 87.0659 | 270,796,000 | 2024-08-31 |
| 372 | 2024-09-11 | 235,780,990 | -800,000 | 87.0696 | 270,796,000 | 2024-08-31 |
| 373 | 2024-09-10 | 236,580,990 | -590,000 | 87.3650 | 270,796,000 | 2024-08-31 |
| 374 | 2024-09-09 | 237,170,990 | -360,000 | 87.5829 | 270,796,000 | 2024-08-31 |
| 375 | 2024-09-05 | 237,530,990 | 20,000 | 87.7158 | 270,796,000 | 2024-08-31 |
| 376 | 2024-09-04 | 237,510,990 | -90,000 | 87.7085 | 270,796,000 | 2024-08-31 |
| 377 | 2024-09-03 | 237,600,990 | 680,000 | 87.7417 | 270,796,000 | 2024-08-31 |
| 378 | 2024-09-02 | 236,920,990 | 0 | 87.4906 | 270,796,000 | 2024-08-31 |
| 379 | 2024-08-30 | 236,920,990 | 0 | 87.4906 | 270,796,000 | 2024-08-28 |
| 380 | 2024-08-29 | 236,920,990 | 120,000 | 87.4906 | 270,796,000 | 2024-08-28 |
| 381 | 2024-08-28 | 236,800,990 | 42,730,000 | 87.4463 | 270,796,000 | 2024-08-28 |
| 382 | 2024-08-27 | 194,070,990 | 10,000 | 85.0830 | 228,096,000 | 2024-07-31 |
| 383 | 2024-08-26 | 194,060,990 | 0 | 85.0786 | 228,096,000 | 2024-07-31 |
| 384 | 2024-08-23 | 194,060,990 | 10,000 | 85.0786 | 228,096,000 | 2024-07-31 |
| 385 | 2024-08-22 | 194,050,990 | 0 | 85.0743 | 228,096,000 | 2024-07-31 |
| 386 | 2024-08-21 | 194,050,990 | 0 | 85.0743 | 228,096,000 | 2024-07-31 |
| 387 | 2024-08-20 | 194,050,990 | 0 | 85.0743 | 228,096,000 | 2024-07-31 |
| 388 | 2024-08-19 | 194,050,990 | 0 | 85.0743 | 228,096,000 | 2024-07-31 |
| 389 | 2024-08-16 | 194,050,990 | -140,000 | 85.0743 | 228,096,000 | 2024-07-31 |
| 390 | 2024-08-15 | 194,190,990 | 50,000 | 85.1356 | 228,096,000 | 2024-07-31 |
| 391 | 2024-08-14 | 194,140,990 | -6,330,000 | 85.1137 | 228,096,000 | 2024-07-31 |
| 392 | 2024-08-13 | 200,470,990 | 0 | 87.8889 | 228,096,000 | 2024-07-31 |
| 393 | 2024-08-12 | 200,470,990 | 30,000 | 87.8889 | 228,096,000 | 2024-07-31 |
| 394 | 2024-08-09 | 200,440,990 | 50,000 | 87.8757 | 228,096,000 | 2024-07-31 |
| 395 | 2024-08-08 | 200,390,990 | 140,000 | 87.8538 | 228,096,000 | 2024-07-31 |
| 396 | 2024-08-07 | 200,250,990 | 10,000 | 87.7924 | 228,096,000 | 2024-07-31 |
| 397 | 2024-08-06 | 200,240,990 | 0 | 87.7880 | 228,096,000 | 2024-07-31 |
| 398 | 2024-08-05 | 200,240,990 | 0 | 87.7880 | 228,096,000 | 2024-07-31 |
| 399 | 2024-08-02 | 200,240,990 | 0 | 87.7880 | 228,096,000 | 2024-07-31 |
| 400 | 2024-08-01 | 200,240,990 | 0 | 87.7880 | 228,096,000 | 2024-07-31 |
| 401 | 2024-07-31 | 200,240,990 | -190,000 | 87.7880 | 228,096,000 | 2024-07-31 |
| 402 | 2024-07-30 | 200,430,990 | 40,000 | 87.8713 | 228,096,000 | 2024-06-30 |
| 403 | 2024-07-29 | 200,390,990 | 100,000 | 87.8538 | 228,096,000 | 2024-06-30 |
| 404 | 2024-07-26 | 200,290,990 | 250,000 | 87.8100 | 228,096,000 | 2024-06-30 |
| 405 | 2024-07-25 | 200,040,990 | 0 | 87.7003 | 228,096,000 | 2024-06-30 |
| 406 | 2024-07-24 | 200,040,990 | 0 | 87.7003 | 228,096,000 | 2024-06-30 |
| 407 | 2024-07-23 | 200,040,990 | 0 | 87.7003 | 228,096,000 | 2024-06-30 |
| 408 | 2024-07-22 | 200,040,990 | 0 | 87.7003 | 228,096,000 | 2024-06-30 |
| 409 | 2024-07-19 | 200,040,990 | 120,000 | 87.7003 | 228,096,000 | 2024-06-30 |
| 410 | 2024-07-18 | 199,920,990 | 690,000 | 87.6477 | 228,096,000 | 2024-06-30 |
| 411 | 2024-07-17 | 199,230,990 | 0 | 87.3452 | 228,096,000 | 2024-06-30 |
| 412 | 2024-07-16 | 199,230,990 | 0 | 87.3452 | 228,096,000 | 2024-06-30 |
| 413 | 2024-07-15 | 199,230,990 | 0 | 87.3452 | 228,096,000 | 2024-06-30 |
| 414 | 2024-07-12 | 199,230,990 | 0 | 87.3452 | 228,096,000 | 2024-06-30 |
| 415 | 2024-07-11 | 199,230,990 | 70,000 | 87.3452 | 228,096,000 | 2024-06-30 |
| 416 | 2024-07-10 | 199,160,990 | 900,000 | 87.3145 | 228,096,000 | 2024-06-30 |
| 417 | 2024-07-09 | 198,260,990 | -20,000 | 86.9200 | 228,096,000 | 2024-06-30 |
| 418 | 2024-07-08 | 198,280,990 | 0 | 86.9287 | 228,096,000 | 2024-06-30 |
| 419 | 2024-07-05 | 198,280,990 | 190,000 | 86.9287 | 228,096,000 | 2024-06-30 |
| 420 | 2024-07-04 | 198,090,990 | 0 | 86.8454 | 228,096,000 | 2024-06-30 |
| 421 | 2024-07-03 | 198,090,990 | 0 | 86.8454 | 228,096,000 | 2024-06-30 |
| 422 | 2024-07-02 | 198,090,990 | 0 | 86.8454 | 228,096,000 | 2024-06-30 |
| 423 | 2024-06-28 | 198,090,990 | 0 | 86.8454 | 228,096,000 | 2024-05-31 |
| 424 | 2024-06-27 | 198,090,990 | 110,000 | 86.8454 | 228,096,000 | 2024-05-31 |
| 425 | 2024-06-26 | 197,980,990 | 140,000 | 86.7972 | 228,096,000 | 2024-05-31 |
| 426 | 2024-06-25 | 197,840,990 | 890,000 | 86.7358 | 228,096,000 | 2024-05-31 |
| 427 | 2024-06-24 | 196,950,990 | 605,000 | 86.3457 | 228,096,000 | 2024-05-31 |
| 428 | 2024-06-21 | 196,345,990 | -2,880,000 | 86.0804 | 228,096,000 | 2024-05-31 |
| 429 | 2024-06-20 | 199,225,990 | -170,000 | 87.3430 | 228,096,000 | 2024-05-31 |
| 430 | 2024-06-19 | 199,395,990 | -20,000 | 87.4176 | 228,096,000 | 2024-05-31 |
| 431 | 2024-06-18 | 199,415,990 | 1,440,000 | 87.4263 | 228,096,000 | 2024-05-31 |
| 432 | 2024-06-17 | 197,975,990 | 150,000 | 86.7950 | 228,096,000 | 2024-05-31 |
| 433 | 2024-06-14 | 197,825,990 | 0 | 86.7293 | 228,096,000 | 2024-05-31 |
| 434 | 2024-06-13 | 197,825,990 | 21,000 | 86.7293 | 228,096,000 | 2024-05-31 |
| 435 | 2024-06-12 | 197,804,990 | 90,000 | 86.7201 | 228,096,000 | 2024-05-31 |
| 436 | 2024-06-11 | 197,714,990 | 730,000 | 86.6806 | 228,096,000 | 2024-05-31 |
| 437 | 2024-06-07 | 196,984,990 | 20,000 | 86.3606 | 228,096,000 | 2024-05-31 |
| 438 | 2024-06-06 | 196,964,990 | 710,000 | 86.3518 | 228,096,000 | 2024-05-31 |
| 439 | 2024-06-05 | 196,254,990 | 40,000 | 86.0405 | 228,096,000 | 2024-05-31 |
| 440 | 2024-06-04 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-05-31 |
| 441 | 2024-06-03 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-05-31 |
| 442 | 2024-05-31 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-05-31 |
| 443 | 2024-05-30 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 444 | 2024-05-29 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 445 | 2024-05-28 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 446 | 2024-05-27 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 447 | 2024-05-24 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 448 | 2024-05-23 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 449 | 2024-05-22 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 450 | 2024-05-21 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 451 | 2024-05-20 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 452 | 2024-05-17 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 453 | 2024-05-16 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 454 | 2024-05-14 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 455 | 2024-05-13 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 456 | 2024-05-10 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 457 | 2024-05-09 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 458 | 2024-05-08 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 459 | 2024-05-07 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 460 | 2024-05-06 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 461 | 2024-05-03 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 462 | 2024-05-02 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 463 | 2024-04-30 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-04-30 |
| 464 | 2024-04-29 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 465 | 2024-04-26 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 466 | 2024-04-25 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 467 | 2024-04-24 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 468 | 2024-04-23 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 469 | 2024-04-22 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 470 | 2024-04-19 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 471 | 2024-04-18 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 472 | 2024-04-17 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 473 | 2024-04-16 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 474 | 2024-04-15 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 475 | 2024-04-12 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 476 | 2024-04-11 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 477 | 2024-04-10 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 478 | 2024-04-09 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 479 | 2024-04-08 | 196,214,990 | 0 | 86.0230 | 228,096,000 | 2024-03-31 |
| 480 | 2024-04-05 | 196,214,990 | 84,000 | 86.0230 | 228,096,000 | 2024-03-31 |
| 481 | 2024-04-03 | 196,130,990 | 40,000 | 85.9862 | 228,096,000 | 2024-03-31 |
| 482 | 2024-04-02 | 196,090,990 | -40,000 | 85.9686 | 228,096,000 | 2024-03-31 |
| 483 | 2024-03-28 | 196,130,990 | 40,000 | 85.9862 | 228,096,000 | 2024-03-20 |
| 484 | 2024-03-27 | 196,090,990 | 40,000 | 85.9686 | 228,096,000 | 2024-03-20 |
| 485 | 2024-03-26 | 196,050,990 | 0 | 85.9511 | 228,096,000 | 2024-03-20 |
| 486 | 2024-03-25 | 196,050,990 | -80,000 | 85.9511 | 228,096,000 | 2024-03-20 |
| 487 | 2024-03-22 | 196,130,990 | -100,000 | 85.9862 | 228,096,000 | 2024-03-20 |
| 488 | 2024-03-21 | 196,230,990 | 0 | 86.0300 | 228,096,000 | 2024-03-20 |
| 489 | 2024-03-20 | 196,230,990 | 15,516,000 | 86.0300 | 228,096,000 | 2024-03-20 |
| 490 | 2024-03-19 | 180,714,990 | 30,000 | 85.0103 | 212,580,000 | 2024-02-29 |
| 491 | 2024-03-18 | 180,684,990 | -294,000 | 84.9962 | 212,580,000 | 2024-02-29 |
| 492 | 2024-03-15 | 180,978,990 | -150,000 | 85.1345 | 212,580,000 | 2024-02-29 |
| 493 | 2024-03-14 | 181,128,990 | -30,000 | 85.2051 | 212,580,000 | 2024-02-29 |
| 494 | 2024-03-13 | 181,158,990 | 60,000 | 85.2192 | 212,580,000 | 2024-02-29 |
| 495 | 2024-03-12 | 181,098,990 | 50,000 | 85.1910 | 212,580,000 | 2024-02-29 |
| 496 | 2024-03-11 | 181,048,990 | 27,600,000 | 85.1675 | 212,580,000 | 2024-02-29 |
| 497 | 2024-03-08 | 153,448,990 | -180,000 | 72.1841 | 212,580,000 | 2024-02-29 |
| 498 | 2024-03-07 | 153,628,990 | 500,000 | 72.2688 | 212,580,000 | 2024-02-29 |
| 499 | 2024-03-06 | 153,128,990 | 0 | 72.0336 | 212,580,000 | 2024-02-29 |
| 500 | 2024-03-05 | 153,128,990 | 0 | 72.0336 | 212,580,000 | 2024-02-29 |
| 501 | 2024-03-04 | 153,128,990 | 0 | 72.0336 | 212,580,000 | 2024-02-29 |
| 502 | 2024-03-01 | 153,128,990 | 0 | 72.0336 | 212,580,000 | 2024-02-29 |
| 503 | 2024-02-29 | 153,128,990 | 220,000 | 72.0336 | 212,580,000 | 2024-02-29 |
| 504 | 2024-02-28 | 152,908,990 | 40,000 | 71.9301 | 212,580,000 | 2024-02-02 |
| 505 | 2024-02-27 | 152,868,990 | 10,000 | 71.9113 | 212,580,000 | 2024-02-02 |
| 506 | 2024-02-26 | 152,858,990 | 380,000 | 71.9066 | 212,580,000 | 2024-02-02 |
| 507 | 2024-02-23 | 152,478,990 | 180,000 | 71.7278 | 212,580,000 | 2024-02-02 |
| 508 | 2024-02-22 | 152,298,990 | -80,000 | 71.6431 | 212,580,000 | 2024-02-02 |
| 509 | 2024-02-21 | 152,378,990 | 0 | 71.6808 | 212,580,000 | 2024-02-02 |
| 510 | 2024-02-20 | 152,378,990 | 0 | 71.6808 | 212,580,000 | 2024-02-02 |
| 511 | 2024-02-19 | 152,378,990 | -30,000 | 71.6808 | 212,580,000 | 2024-02-02 |
| 512 | 2024-02-16 | 152,408,990 | -50,000 | 71.6949 | 212,580,000 | 2024-02-02 |
| 513 | 2024-02-15 | 152,458,990 | -320,000 | 71.7184 | 212,580,000 | 2024-02-02 |
| 514 | 2024-02-14 | 152,778,990 | 10,000 | 71.8689 | 212,580,000 | 2024-02-02 |
| 515 | 2024-02-09 | 152,768,990 | 0 | 71.8642 | 212,580,000 | 2024-02-02 |
| 516 | 2024-02-08 | 152,768,990 | 170,000 | 71.8642 | 212,580,000 | 2024-02-02 |
| 517 | 2024-02-07 | 152,598,990 | 70,000 | 71.7843 | 212,580,000 | 2024-02-02 |
| 518 | 2024-02-06 | 152,528,990 | -10,000 | 71.7513 | 212,580,000 | 2024-02-02 |
| 519 | 2024-02-05 | 152,538,990 | -70,000 | 71.7560 | 212,580,000 | 2024-02-02 |
| 520 | 2024-02-02 | 152,608,990 | 22,560,000 | 71.7890 | 212,580,000 | 2024-02-02 |
| 521 | 2024-02-01 | 130,048,990 | 60,000 | 68.4180 | 190,080,000 | 2024-01-31 |
| 522 | 2024-01-31 | 129,988,990 | 0 | 68.3865 | 190,080,000 | 2024-01-31 |
| 523 | 2024-01-30 | 129,988,990 | 70,000 | 68.3865 | 190,080,000 | 2023-12-31 |
| 524 | 2024-01-29 | 129,918,990 | 90,000 | 68.3496 | 190,080,000 | 2023-12-31 |
| 525 | 2024-01-26 | 129,828,990 | 0 | 68.3023 | 190,080,000 | 2023-12-31 |
| 526 | 2024-01-25 | 129,828,990 | -20,000 | 68.3023 | 190,080,000 | 2023-12-31 |
| 527 | 2024-01-24 | 129,848,990 | 30,000 | 68.3128 | 190,080,000 | 2023-12-31 |
| 528 | 2024-01-23 | 129,818,990 | 40,000 | 68.2970 | 190,080,000 | 2023-12-31 |
| 529 | 2024-01-22 | 129,778,990 | 750,000 | 68.2760 | 190,080,000 | 2023-12-31 |
| 530 | 2024-01-19 | 129,028,990 | 180,000 | 67.8814 | 190,080,000 | 2023-12-31 |
| 531 | 2024-01-18 | 128,848,990 | -30,000 | 67.7867 | 190,080,000 | 2023-12-31 |
| 532 | 2024-01-17 | 128,878,990 | 270,000 | 67.8025 | 190,080,000 | 2023-12-31 |
| 533 | 2024-01-16 | 128,608,990 | 260,000 | 67.6605 | 190,080,000 | 2023-12-31 |
| 534 | 2024-01-15 | 128,348,990 | 20,000 | 67.5237 | 190,080,000 | 2023-12-31 |
| 535 | 2024-01-12 | 128,328,990 | 0 | 67.5131 | 190,080,000 | 2023-12-31 |
| 536 | 2024-01-11 | 128,328,990 | 0 | 67.5131 | 190,080,000 | 2023-12-31 |
| 537 | 2024-01-10 | 128,328,990 | 150,000 | 67.5131 | 190,080,000 | 2023-12-31 |
| 538 | 2024-01-09 | 128,178,990 | 710,000 | 67.4342 | 190,080,000 | 2023-12-31 |
| 539 | 2024-01-08 | 127,468,990 | 140,000 | 67.0607 | 190,080,000 | 2023-12-31 |
| 540 | 2024-01-05 | 127,328,990 | 10,000 | 66.9871 | 190,080,000 | 2023-12-31 |
| 541 | 2024-01-04 | 127,318,990 | 390,000 | 66.9818 | 190,080,000 | 2023-12-31 |
| 542 | 2024-01-03 | 126,928,990 | 0 | 66.7766 | 190,080,000 | 2023-12-31 |
| 543 | 2024-01-02 | 126,928,990 | 320,000 | 66.7766 | 190,080,000 | 2023-12-31 |
| 544 | 2023-12-29 | 126,608,990 | 110,000 | 66.6083 | 190,080,000 | 2023-11-30 |
| 545 | 2023-12-28 | 126,498,990 | 680,000 | 66.5504 | 190,080,000 | 2023-11-30 |
| 546 | 2023-12-27 | 125,818,990 | 350,000 | 66.1927 | 190,080,000 | 2023-11-30 |
| 547 | 2023-12-22 | 125,468,990 | 0 | 66.0085 | 190,080,000 | 2023-11-30 |
| 548 | 2023-12-21 | 125,468,990 | 40,000 | 66.0085 | 190,080,000 | 2023-11-30 |
| 549 | 2023-12-20 | 125,428,990 | 0 | 65.9875 | 190,080,000 | 2023-11-30 |
| 550 | 2023-12-19 | 125,428,990 | 230,000 | 65.9875 | 190,080,000 | 2023-11-30 |
| 551 | 2023-12-18 | 125,198,990 | -60,000 | 65.8665 | 190,080,000 | 2023-11-30 |
| 552 | 2023-12-15 | 125,258,990 | -60,000 | 65.8980 | 190,080,000 | 2023-11-30 |
| 553 | 2023-12-14 | 125,318,990 | 170,000 | 65.9296 | 190,080,000 | 2023-11-30 |
| 554 | 2023-12-13 | 125,148,990 | 0 | 65.8402 | 190,080,000 | 2023-11-30 |
| 555 | 2023-12-12 | 125,148,990 | 40,000 | 65.8402 | 190,080,000 | 2023-11-30 |
| 556 | 2023-12-11 | 125,108,990 | 700,000 | 65.8191 | 190,080,000 | 2023-11-30 |
| 557 | 2023-12-08 | 124,408,990 | 50,000 | 65.4509 | 190,080,000 | 2023-11-30 |
| 558 | 2023-12-07 | 124,358,990 | 470,000 | 65.4246 | 190,080,000 | 2023-11-30 |
| 559 | 2023-12-06 | 123,888,990 | 50,000 | 65.1773 | 190,080,000 | 2023-11-30 |
| 560 | 2023-12-05 | 123,838,990 | -290,000 | 65.1510 | 190,080,000 | 2023-11-30 |
| 561 | 2023-12-04 | 124,128,990 | -3,280,000 | 65.3036 | 190,080,000 | 2023-11-30 |
| 562 | 2023-12-01 | 127,408,990 | -7,539,000 | 67.0291 | 190,080,000 | 2023-11-30 |
| 563 | 2023-11-30 | 134,947,990 | 807,000 | 70.9954 | 190,080,000 | 2023-11-30 |
| 564 | 2023-11-29 | 134,140,990 | 760,000 | 70.5708 | 190,080,000 | 2023-10-31 |
| 565 | 2023-11-28 | 133,380,990 | 530,000 | 70.1710 | 190,080,000 | 2023-10-31 |
| 566 | 2023-11-27 | 132,850,990 | 420,000 | 69.8921 | 190,080,000 | 2023-10-31 |
| 567 | 2023-11-24 | 132,430,990 | 630,000 | 69.6712 | 190,080,000 | 2023-10-31 |
| 568 | 2023-11-23 | 131,800,990 | 181,000 | 69.3397 | 190,080,000 | 2023-10-31 |
| 569 | 2023-11-22 | 131,619,990 | 50,000 | 69.2445 | 190,080,000 | 2023-10-31 |
| 570 | 2023-11-21 | 131,569,990 | 10,000 | 69.2182 | 190,080,000 | 2023-10-31 |
| 571 | 2023-11-20 | 131,559,990 | -10,000 | 69.2130 | 190,080,000 | 2023-10-31 |
| 572 | 2023-11-17 | 131,569,990 | -30,000 | 69.2182 | 190,080,000 | 2023-10-31 |
| 573 | 2023-11-16 | 131,599,990 | 20,000 | 69.2340 | 190,080,000 | 2023-10-31 |
| 574 | 2023-11-15 | 131,579,990 | 0 | 69.2235 | 190,080,000 | 2023-10-31 |
| 575 | 2023-11-14 | 131,579,990 | 180,000 | 69.2235 | 190,080,000 | 2023-10-31 |
| 576 | 2023-11-13 | 131,399,990 | -10,000 | 69.1288 | 190,080,000 | 2023-10-31 |
| 577 | 2023-11-10 | 131,409,990 | 240,000 | 69.1340 | 190,080,000 | 2023-10-31 |
| 578 | 2023-11-09 | 131,169,990 | -140,000 | 69.0078 | 190,080,000 | 2023-10-31 |
| 579 | 2023-11-08 | 131,309,990 | 1,000 | 69.0814 | 190,080,000 | 2023-10-31 |
| 580 | 2023-11-07 | 131,308,990 | -30,000 | 69.0809 | 190,080,000 | 2023-10-31 |
| 581 | 2023-11-06 | 131,338,990 | 80,000 | 69.0967 | 190,080,000 | 2023-10-31 |
| 582 | 2023-11-03 | 131,258,990 | 10,000 | 69.0546 | 190,080,000 | 2023-10-31 |
| 583 | 2023-11-02 | 131,248,990 | 30,000 | 69.0493 | 190,080,000 | 2023-10-31 |
| 584 | 2023-11-01 | 131,218,990 | 30,000 | 69.0336 | 190,080,000 | 2023-10-31 |
| 585 | 2023-10-31 | 131,188,990 | 380,000 | 69.0178 | 190,080,000 | 2023-10-31 |
| 586 | 2023-10-30 | 130,808,990 | 100,000 | 68.8179 | 190,080,000 | 2023-09-30 |
| 587 | 2023-10-27 | 130,708,990 | 10,000 | 68.7653 | 190,080,000 | 2023-09-30 |
| 588 | 2023-10-26 | 130,698,990 | 180,000 | 68.7600 | 190,080,000 | 2023-09-30 |
| 589 | 2023-10-25 | 130,518,990 | 550,000 | 68.6653 | 190,080,000 | 2023-09-30 |
| 590 | 2023-10-24 | 129,968,990 | 480,000 | 68.3759 | 190,080,000 | 2023-09-30 |
| 591 | 2023-10-20 | 129,488,990 | 40,000 | 68.1234 | 190,080,000 | 2023-09-30 |
| 592 | 2023-10-19 | 129,448,990 | 153,000 | 68.1024 | 190,080,000 | 2023-09-30 |
| 593 | 2023-10-18 | 129,295,990 | 470,000 | 68.0219 | 190,080,000 | 2023-09-30 |
| 594 | 2023-10-17 | 128,825,990 | 70,000 | 67.7746 | 190,080,000 | 2023-09-30 |
| 595 | 2023-10-16 | 128,755,990 | 320,000 | 67.7378 | 190,080,000 | 2023-09-30 |
| 596 | 2023-10-13 | 128,435,990 | 1,770,000 | 67.5694 | 190,080,000 | 2023-09-30 |
| 597 | 2023-10-12 | 126,665,990 | 2,100,000 | 66.6383 | 190,080,000 | 2023-09-30 |
| 598 | 2023-10-11 | 124,565,990 | 1,990,000 | 65.5335 | 190,080,000 | 2023-09-30 |
| 599 | 2023-10-10 | 122,575,990 | -13,630,000 | 64.4865 | 190,080,000 | 2023-09-30 |
| 600 | 2023-10-09 | 136,205,990 | 60,000 | 71.6572 | 190,080,000 | 2023-09-30 |
| 601 | 2023-10-06 | 136,145,990 | -6,379,000 | 71.6256 | 190,080,000 | 2023-09-30 |
| 602 | 2023-10-05 | 142,524,990 | 106,000 | 74.9816 | 190,080,000 | 2023-09-30 |
| 603 | 2023-10-04 | 142,418,990 | 370,000 | 74.9258 | 190,080,000 | 2023-09-30 |
| 604 | 2023-10-03 | 142,048,990 | 230,000 | 74.7312 | 190,080,000 | 2023-09-30 |
| 605 | 2023-09-29 | 141,818,990 | 0 | 74.6102 | 190,080,000 | 2023-09-13 |
| 606 | 2023-09-28 | 141,818,990 | 0 | 74.6102 | 190,080,000 | 2023-09-13 |
| 607 | 2023-09-27 | 141,818,990 | -25,000 | 74.6102 | 190,080,000 | 2023-09-13 |
| 608 | 2023-09-26 | 141,843,990 | -210,000 | 74.6233 | 190,080,000 | 2023-09-13 |
| 609 | 2023-09-25 | 142,053,990 | 130,000 | 74.7338 | 190,080,000 | 2023-09-13 |
| 610 | 2023-09-22 | 141,923,990 | 120,000 | 74.6654 | 190,080,000 | 2023-09-13 |
| 611 | 2023-09-21 | 141,803,990 | 0 | 74.6023 | 190,080,000 | 2023-09-13 |
| 612 | 2023-09-20 | 141,803,990 | 0 | 74.6023 | 190,080,000 | 2023-09-13 |
| 613 | 2023-09-19 | 141,803,990 | 10,000 | 74.6023 | 190,080,000 | 2023-09-13 |
| 614 | 2023-09-18 | 141,793,990 | 10,000 | 74.5970 | 190,080,000 | 2023-09-13 |
| 615 | 2023-09-15 | 141,783,990 | -276,190,000 | 74.5917 | 190,080,000 | 2023-09-13 |
| 616 | 2023-09-14 | 417,973,990 | 276,000,000 | 219.8937 | 190,080,000 | 2023-09-13 |
| 617 | 2023-09-13 | 141,973,990 | 8,733,000 | 74.6917 | 190,080,000 | 2023-09-13 |
| 618 | 2023-09-12 | 133,240,990 | 147,000 | 73.4231 | 181,470,000 | 2023-08-31 |
| 619 | 2023-09-11 | 133,093,990 | 530,000 | 73.3421 | 181,470,000 | 2023-08-31 |
| 620 | 2023-09-07 | 132,563,990 | 30,000 | 73.0501 | 181,470,000 | 2023-08-31 |
| 621 | 2023-09-06 | 132,533,990 | 1,440,000 | 73.0336 | 181,470,000 | 2023-08-31 |
| 622 | 2023-09-05 | 131,093,990 | -444,000 | 72.2400 | 181,470,000 | 2023-08-31 |
| 623 | 2023-09-04 | 131,537,990 | 2,493,000 | 72.4847 | 181,470,000 | 2023-08-31 |
| 624 | 2023-08-31 | 129,044,990 | -922,000 | 71.1109 | 181,470,000 | 2023-08-31 |
| 625 | 2023-08-30 | 129,966,990 | 810,000 | 71.6190 | 181,470,000 | 2023-07-31 |
| 626 | 2023-08-29 | 129,156,990 | 0 | 71.1726 | 181,470,000 | 2023-07-31 |
| 627 | 2023-08-28 | 129,156,990 | 30,000 | 71.1726 | 181,470,000 | 2023-07-31 |
| 628 | 2023-08-25 | 129,126,990 | 60,000 | 71.1561 | 181,470,000 | 2023-07-31 |
| 629 | 2023-08-24 | 129,066,990 | 180,000 | 71.1230 | 181,470,000 | 2023-07-31 |
| 630 | 2023-08-23 | 128,886,990 | 70,000 | 71.0239 | 181,470,000 | 2023-07-31 |
| 631 | 2023-08-22 | 128,816,990 | 2,240,000 | 70.9853 | 181,470,000 | 2023-07-31 |
| 632 | 2023-08-21 | 126,576,990 | 378,000 | 69.7509 | 181,470,000 | 2023-07-31 |
| 633 | 2023-08-18 | 126,198,990 | 170,000 | 69.5426 | 181,470,000 | 2023-07-31 |
| 634 | 2023-08-17 | 126,028,990 | 620,000 | 69.4489 | 181,470,000 | 2023-07-31 |
| 635 | 2023-08-16 | 125,408,990 | 0 | 69.1073 | 181,470,000 | 2023-07-31 |
| 636 | 2023-08-15 | 125,408,990 | -150,000 | 69.1073 | 181,470,000 | 2023-07-31 |
| 637 | 2023-08-14 | 125,558,990 | 91,000 | 69.1899 | 181,470,000 | 2023-07-31 |
| 638 | 2023-08-11 | 125,467,990 | -1,625,000 | 69.1398 | 181,470,000 | 2023-07-31 |
| 639 | 2023-08-10 | 127,092,990 | -293,000 | 70.0353 | 181,470,000 | 2023-07-31 |
| 640 | 2023-08-09 | 127,385,990 | 35,000 | 70.1967 | 181,470,000 | 2023-07-31 |
| 641 | 2023-08-08 | 127,350,990 | -324,000 | 70.1774 | 181,470,000 | 2023-07-31 |
| 642 | 2023-08-07 | 127,674,990 | -13,790,000 | 70.3560 | 181,470,000 | 2023-07-31 |
| 643 | 2023-08-04 | 141,464,990 | 13,000 | 77.9550 | 181,470,000 | 2023-07-31 |
| 644 | 2023-08-03 | 141,451,990 | 8,000 | 77.9479 | 181,470,000 | 2023-07-31 |
| 645 | 2023-08-02 | 141,443,990 | -13,000 | 77.9435 | 181,470,000 | 2023-07-31 |
| 646 | 2023-08-01 | 141,456,990 | -2,000 | 77.9506 | 181,470,000 | 2023-07-31 |
| 647 | 2023-07-31 | 141,458,990 | -1,273,200,910 | 77.9517 | 181,470,000 | 2023-07-31 |
| 648 | 2023-07-28 | 1,414,659,900 | -10,000 | 779.5558 | 181,470,000 | 2023-07-28 |
| 649 | 2023-07-27 | 1,414,669,900 | 231,170,000 | 89.3100 | 1,584,000,000 | 2023-06-30 |
| 650 | 2023-07-26 | 1,183,499,900 | 20,000 | 74.7159 | 1,584,000,000 | 2023-06-30 |
| 651 | 2023-07-25 | 1,183,479,900 | 160,000 | 74.7146 | 1,584,000,000 | 2023-06-30 |
| 652 | 2023-07-24 | 1,183,319,900 | -100,000 | 74.7045 | 1,584,000,000 | 2023-06-30 |
| 653 | 2023-07-21 | 1,183,419,900 | 80,000 | 74.7109 | 1,584,000,000 | 2023-06-30 |
| 654 | 2023-07-20 | 1,183,339,900 | -20,000 | 74.7058 | 1,584,000,000 | 2023-06-30 |
| 655 | 2023-07-19 | 1,183,359,900 | 70,000 | 74.7071 | 1,584,000,000 | 2023-06-30 |
| 656 | 2023-07-18 | 1,183,289,900 | -260,000 | 74.7026 | 1,584,000,000 | 2023-06-30 |
| 657 | 2023-07-14 | 1,183,549,900 | -350,000 | 74.7191 | 1,584,000,000 | 2023-06-30 |
| 658 | 2023-07-13 | 1,183,899,900 | 80,000 | 74.7412 | 1,584,000,000 | 2023-06-30 |
| 659 | 2023-07-12 | 1,183,819,900 | -320,000 | 74.7361 | 1,584,000,000 | 2023-06-30 |
| 660 | 2023-07-11 | 1,184,139,900 | -60,000 | 74.7563 | 1,584,000,000 | 2023-06-30 |
| 661 | 2023-07-10 | 1,184,199,900 | 660,000 | 74.7601 | 1,584,000,000 | 2023-06-30 |
| 662 | 2023-07-07 | 1,183,539,900 | -100,000 | 74.7184 | 1,584,000,000 | 2023-06-30 |
| 663 | 2023-07-06 | 1,183,639,900 | 70,000 | 74.7247 | 1,584,000,000 | 2023-06-30 |
| 664 | 2023-07-05 | 1,183,569,900 | -320,000 | 74.7203 | 1,584,000,000 | 2023-06-30 |
| 665 | 2023-07-04 | 1,183,889,900 | -20,000,000 | 74.7405 | 1,584,000,000 | 2023-06-30 |
| 666 | 2023-07-03 | 1,203,889,900 | 0 | 76.0032 | 1,584,000,000 | 2023-06-30 |
| 667 | 2023-06-30 | 1,203,889,900 | 50,000 | 76.0032 | 1,584,000,000 | 2023-06-30 |
| 668 | 2023-06-29 | 1,203,839,900 | -270,000 | 76.0000 | 1,584,000,000 | 2023-05-31 |
| 669 | 2023-06-28 | 1,204,109,900 | -20,000 | 76.0170 | 1,584,000,000 | 2023-05-31 |
| 670 | 2023-06-27 | 1,204,129,900 | -20,000 | 76.0183 | 1,584,000,000 | 2023-05-31 |
| 671 | 2023-06-26 | 1,204,149,900 | 610,000 | 76.0196 | 1,584,000,000 | 2023-05-31 |
| 672 | 2023-06-23 | 1,203,539,900 | -280,000 | 75.9811 | 1,584,000,000 | 2023-05-31 |
| 673 | 2023-06-21 | 1,203,819,900 | 30,000 | 75.9987 | 1,584,000,000 | 2023-05-31 |
| 674 | 2023-06-20 | 1,203,789,900 | -10,000 | 75.9968 | 1,584,000,000 | 2023-05-31 |
| 675 | 2023-06-19 | 1,203,799,900 | -820,000 | 75.9975 | 1,584,000,000 | 2023-05-31 |
| 676 | 2023-06-16 | 1,204,619,900 | 540,000 | 76.0492 | 1,584,000,000 | 2023-05-31 |
| 677 | 2023-06-15 | 1,204,079,900 | 420,000 | 76.0151 | 1,584,000,000 | 2023-05-31 |
| 678 | 2023-06-14 | 1,203,659,900 | -18,330,000 | 75.9886 | 1,584,000,000 | 2023-05-31 |
| 679 | 2023-06-13 | 1,221,989,900 | -500,000 | 77.1458 | 1,584,000,000 | 2023-05-31 |
| 680 | 2023-06-12 | 1,222,489,900 | 20,000 | 77.1774 | 1,584,000,000 | 2023-05-31 |
| 681 | 2023-06-09 | 1,222,469,900 | 0 | 77.1761 | 1,584,000,000 | 2023-05-31 |
| 682 | 2023-06-08 | 1,222,469,900 | 430,000 | 77.1761 | 1,584,000,000 | 2023-05-31 |
| 683 | 2023-06-07 | 1,222,039,900 | 690,000 | 77.1490 | 1,584,000,000 | 2023-05-31 |
| 684 | 2023-06-06 | 1,221,349,900 | 10,000 | 77.1054 | 1,584,000,000 | 2023-05-31 |
| 685 | 2023-06-05 | 1,221,339,900 | -3,410,000 | 77.1048 | 1,584,000,000 | 2023-05-31 |
| 686 | 2023-06-02 | 1,224,749,900 | -279,730,000 | 77.3201 | 1,584,000,000 | 2023-05-31 |
| 687 | 2023-06-01 | 1,504,479,900 | -3,130,000 | 94.9798 | 1,584,000,000 | 2023-05-31 |
| 688 | 2023-05-31 | 1,507,609,900 | -10,000 | 95.1774 | 1,584,000,000 | 2023-05-31 |
| 689 | 2023-05-30 | 1,507,619,900 | 370,000 | 95.1780 | 1,584,000,000 | 2023-04-30 |
| 690 | 2023-05-29 | 1,507,249,900 | 390,000 | 95.1547 | 1,584,000,000 | 2023-04-30 |
| 691 | 2023-05-25 | 1,506,859,900 | 0 | 95.1300 | 1,584,000,000 | 2023-04-30 |
| 692 | 2023-05-24 | 1,506,859,900 | 6,520,000 | 95.1300 | 1,584,000,000 | 2023-04-30 |
| 693 | 2023-05-23 | 1,500,339,900 | -10,000 | 94.7184 | 1,584,000,000 | 2023-04-30 |
| 694 | 2023-05-22 | 1,500,349,900 | -3,740,000 | 94.7191 | 1,584,000,000 | 2023-04-30 |
| 695 | 2023-05-19 | 1,504,089,900 | -4,920,000 | 94.9552 | 1,584,000,000 | 2023-04-30 |
| 696 | 2023-05-18 | 1,509,009,900 | 380,000 | 95.2658 | 1,584,000,000 | 2023-04-30 |
| 697 | 2023-05-17 | 1,508,629,900 | -30,000 | 95.2418 | 1,584,000,000 | 2023-04-30 |
| 698 | 2023-05-16 | 1,508,659,900 | 290,000 | 95.2437 | 1,584,000,000 | 2023-04-30 |
| 699 | 2023-05-15 | 1,508,369,900 | 0 | 95.2254 | 1,584,000,000 | 2023-04-30 |
| 700 | 2023-05-12 | 1,508,369,900 | 40,000 | 95.2254 | 1,584,000,000 | 2023-04-30 |
| 701 | 2023-05-11 | 1,508,329,900 | 180,000 | 95.2228 | 1,584,000,000 | 2023-04-30 |
| 702 | 2023-05-10 | 1,508,149,900 | 410,000 | 95.2115 | 1,584,000,000 | 2023-04-30 |
| 703 | 2023-05-09 | 1,507,739,900 | 3,540,000 | 95.1856 | 1,584,000,000 | 2023-04-30 |
| 704 | 2023-05-08 | 1,504,199,900 | -60,000 | 94.9621 | 1,584,000,000 | 2023-04-30 |
| 705 | 2023-05-05 | 1,504,259,900 | 1,010,000 | 94.9659 | 1,584,000,000 | 2023-04-30 |
| 706 | 2023-05-04 | 1,503,249,900 | 460,000 | 94.9021 | 1,584,000,000 | 2023-04-30 |
| 707 | 2023-05-03 | 1,502,789,900 | 0 | 94.8731 | 1,584,000,000 | 2023-04-30 |
| 708 | 2023-05-02 | 1,502,789,900 | 0 | 94.8731 | 1,584,000,000 | 2023-04-30 |
| 709 | 2023-04-28 | 1,502,789,900 | 400,000 | 94.8731 | 1,584,000,000 | 2023-03-31 |
| 710 | 2023-04-27 | 1,502,389,900 | 0 | 94.8478 | 1,584,000,000 | 2023-03-31 |
| 711 | 2023-04-26 | 1,502,389,900 | -10,000 | 94.8478 | 1,584,000,000 | 2023-03-31 |
| 712 | 2023-04-25 | 1,502,399,900 | 50,000 | 94.8485 | 1,584,000,000 | 2023-03-31 |
| 713 | 2023-04-24 | 1,502,349,900 | -50,000 | 94.8453 | 1,584,000,000 | 2023-03-31 |
| 714 | 2023-04-21 | 1,502,399,900 | 0 | 94.8485 | 1,584,000,000 | 2023-03-31 |
| 715 | 2023-04-20 | 1,502,399,900 | 0 | 94.8485 | 1,584,000,000 | 2023-03-31 |
| 716 | 2023-04-19 | 1,502,399,900 | -10,000 | 94.8485 | 1,584,000,000 | 2023-03-31 |
| 717 | 2023-04-18 | 1,502,409,900 | -480,000 | 94.8491 | 1,584,000,000 | 2023-03-31 |
| 718 | 2023-04-17 | 1,502,889,900 | 980,000 | 94.8794 | 1,584,000,000 | 2023-03-31 |
| 719 | 2023-04-14 | 1,501,909,900 | 0 | 94.8175 | 1,584,000,000 | 2023-03-31 |
| 720 | 2023-04-13 | 1,501,909,900 | 260,000 | 94.8175 | 1,584,000,000 | 2023-03-31 |
| 721 | 2023-04-12 | 1,501,649,900 | 610,000 | 94.8011 | 1,584,000,000 | 2023-03-31 |
| 722 | 2023-04-11 | 1,501,039,900 | 310,000 | 94.7626 | 1,584,000,000 | 2023-03-31 |
| 723 | 2023-04-06 | 1,500,729,900 | -3,510,000 | 94.7430 | 1,584,000,000 | 2023-03-31 |
| 724 | 2023-04-04 | 1,504,239,900 | 50,000 | 94.9646 | 1,584,000,000 | 2023-03-31 |
| 725 | 2023-04-03 | 1,504,189,900 | 0 | 94.9615 | 1,584,000,000 | 2023-03-31 |
| 726 | 2023-03-31 | 1,504,189,900 | -170,000 | 94.9615 | 1,584,000,000 | 2023-03-31 |
| 727 | 2023-03-30 | 1,504,359,900 | -240,000 | 94.9722 | 1,584,000,000 | 2023-02-28 |
| 728 | 2023-03-29 | 1,504,599,900 | 20,000 | 94.9874 | 1,584,000,000 | 2023-02-28 |
| 729 | 2023-03-28 | 1,504,579,900 | 30,000 | 94.9861 | 1,584,000,000 | 2023-02-28 |
| 730 | 2023-03-27 | 1,504,549,900 | 960,000 | 94.9842 | 1,584,000,000 | 2023-02-28 |
| 731 | 2023-03-24 | 1,503,589,900 | -870,000 | 94.9236 | 1,584,000,000 | 2023-02-28 |
| 732 | 2023-03-23 | 1,504,459,900 | 20,000 | 94.9785 | 1,584,000,000 | 2023-02-28 |
| 733 | 2023-03-22 | 1,504,439,900 | -10,000 | 94.9773 | 1,584,000,000 | 2023-02-28 |
| 734 | 2023-03-21 | 1,504,449,900 | -110,000 | 94.9779 | 1,584,000,000 | 2023-02-28 |
| 735 | 2023-03-20 | 1,504,559,900 | -170,000 | 94.9848 | 1,584,000,000 | 2023-02-28 |
| 736 | 2023-03-17 | 1,504,729,900 | -340,000 | 94.9956 | 1,584,000,000 | 2023-02-28 |
| 737 | 2023-03-16 | 1,505,069,900 | 450,000 | 95.0170 | 1,584,000,000 | 2023-02-28 |
| 738 | 2023-03-15 | 1,504,619,900 | 1,510,000 | 94.9886 | 1,584,000,000 | 2023-02-28 |
| 739 | 2023-03-14 | 1,503,109,900 | 20,000 | 94.8933 | 1,584,000,000 | 2023-02-28 |
| 740 | 2023-03-13 | 1,503,089,900 | -200,000 | 94.8920 | 1,584,000,000 | 2023-02-28 |
| 741 | 2023-03-10 | 1,503,289,900 | 0 | 94.9047 | 1,584,000,000 | 2023-02-28 |
| 742 | 2023-03-09 | 1,503,289,900 | 0 | 94.9047 | 1,584,000,000 | 2023-02-28 |
| 743 | 2023-03-08 | 1,503,289,900 | 80,000 | 94.9047 | 1,584,000,000 | 2023-02-28 |
| 744 | 2023-03-07 | 1,503,209,900 | 0 | 94.8996 | 1,584,000,000 | 2023-02-28 |
| 745 | 2023-03-06 | 1,503,209,900 | 170,000 | 94.8996 | 1,584,000,000 | 2023-02-28 |
| 746 | 2023-03-03 | 1,503,039,900 | 30,000 | 94.8889 | 1,584,000,000 | 2023-02-28 |
| 747 | 2023-03-02 | 1,503,009,900 | -10,000 | 94.8870 | 1,584,000,000 | 2023-02-28 |
| 748 | 2023-03-01 | 1,503,019,900 | 20,000 | 94.8876 | 1,584,000,000 | 2023-02-28 |
| 749 | 2023-02-28 | 1,502,999,900 | 0 | 94.8864 | 1,584,000,000 | 2023-02-28 |
| 750 | 2023-02-27 | 1,502,999,900 | -150,000 | 94.8864 | 1,584,000,000 | 2023-02-06 |
| 751 | 2023-02-24 | 1,503,149,900 | 250,000 | 94.8958 | 1,584,000,000 | 2023-02-06 |
| 752 | 2023-02-23 | 1,502,899,900 | 0 | 94.8800 | 1,584,000,000 | 2023-02-06 |
| 753 | 2023-02-22 | 1,502,899,900 | 0 | 94.8800 | 1,584,000,000 | 2023-02-06 |
| 754 | 2023-02-21 | 1,502,899,900 | -10,000 | 94.8800 | 1,584,000,000 | 2023-02-06 |
| 755 | 2023-02-20 | 1,502,909,900 | 0 | 94.8807 | 1,584,000,000 | 2023-02-06 |
| 756 | 2023-02-17 | 1,502,909,900 | -110,000 | 94.8807 | 1,584,000,000 | 2023-02-06 |
| 757 | 2023-02-16 | 1,503,019,900 | -700,000 | 94.8876 | 1,584,000,000 | 2023-02-06 |
| 758 | 2023-02-15 | 1,503,719,900 | -260,000 | 94.9318 | 1,584,000,000 | 2023-02-06 |
| 759 | 2023-02-14 | 1,503,979,900 | -3,870,000 | 94.9482 | 1,584,000,000 | 2023-02-06 |
| 760 | 2023-02-13 | 1,507,849,900 | -2,340,000 | 95.1925 | 1,584,000,000 | 2023-02-06 |
| 761 | 2023-02-10 | 1,510,189,900 | -2,100,000 | 95.3403 | 1,584,000,000 | 2023-02-06 |
| 762 | 2023-02-09 | 1,512,289,900 | 2,130,000 | 95.4728 | 1,584,000,000 | 2023-02-06 |
| 763 | 2023-02-08 | 1,510,159,900 | 190,000 | 95.3384 | 1,584,000,000 | 2023-02-06 |
| 764 | 2023-02-07 | 1,509,969,900 | 0 | 95.3264 | 1,584,000,000 | 2023-02-06 |
| 765 | 2023-02-06 | 1,509,969,900 | 264,000,000 | 95.3264 | 1,584,000,000 | 2023-02-06 |
| 766 | 2023-02-03 | 1,245,969,900 | 0 | 94.3917 | 1,320,000,000 | 2023-01-31 |
| 767 | 2023-02-02 | 1,245,969,900 | 0 | 94.3917 | 1,320,000,000 | 2023-01-31 |
| 768 | 2023-02-01 | 1,245,969,900 | 10,000 | 94.3917 | 1,320,000,000 | 2023-01-31 |
| 769 | 2023-01-31 | 1,245,959,900 | 0 | 94.3909 | 1,320,000,000 | 2023-01-31 |
| 770 | 2023-01-30 | 1,245,959,900 | -10,000 | 94.3909 | 1,320,000,000 | 2022-12-31 |
| 771 | 2023-01-27 | 1,245,969,900 | -110,000 | 94.3917 | 1,320,000,000 | 2022-12-31 |
| 772 | 2023-01-26 | 1,246,079,900 | -300,000 | 94.4000 | 1,320,000,000 | 2022-12-31 |
| 773 | 2023-01-20 | 1,246,379,900 | -500,000 | 94.4227 | 1,320,000,000 | 2022-12-31 |
| 774 | 2023-01-19 | 1,246,879,900 | 0 | 94.4606 | 1,320,000,000 | 2022-12-31 |
| 775 | 2023-01-18 | 1,246,879,900 | 10,000 | 94.4606 | 1,320,000,000 | 2022-12-31 |
| 776 | 2023-01-17 | 1,246,869,900 | 22,400,000 | 94.4598 | 1,320,000,000 | 2022-12-31 |
| 777 | 2023-01-16 | 1,224,469,900 | 130,000 | 92.7629 | 1,320,000,000 | 2022-12-31 |
| 778 | 2023-01-13 | 1,224,339,900 | -10,000 | 92.7530 | 1,320,000,000 | 2022-12-31 |
| 779 | 2023-01-12 | 1,224,349,900 | -890,000 | 92.7538 | 1,320,000,000 | 2022-12-31 |
| 780 | 2023-01-11 | 1,225,239,900 | 0 | 92.8212 | 1,320,000,000 | 2022-12-31 |
| 781 | 2023-01-10 | 1,225,239,900 | -90,000 | 92.8212 | 1,320,000,000 | 2022-12-31 |
| 782 | 2023-01-09 | 1,225,329,900 | 0 | 92.8280 | 1,320,000,000 | 2022-12-31 |
| 783 | 2023-01-06 | 1,225,329,900 | 2,010,000 | 92.8280 | 1,320,000,000 | 2022-12-31 |
| 784 | 2023-01-05 | 1,223,319,900 | 0 | 92.6758 | 1,320,000,000 | 2022-12-31 |
| 785 | 2023-01-04 | 1,223,319,900 | 0 | 92.6758 | 1,320,000,000 | 2022-12-31 |
| 786 | 2023-01-03 | 1,223,319,900 | 200,000 | 92.6758 | 1,320,000,000 | 2022-12-31 |
| 787 | 2022-12-30 | 1,223,119,900 | -100,000 | 92.6606 | 1,320,000,000 | 2022-11-30 |
| 788 | 2022-12-29 | 1,223,219,900 | -1,520,000 | 92.6682 | 1,320,000,000 | 2022-11-30 |
| 789 | 2022-12-28 | 1,224,739,900 | -1,330,000 | 92.7833 | 1,320,000,000 | 2022-11-30 |
| 790 | 2022-12-23 | 1,226,069,900 | 70,000 | 92.8841 | 1,320,000,000 | 2022-11-30 |
| 791 | 2022-12-22 | 1,225,999,900 | 20,000 | 92.8788 | 1,320,000,000 | 2022-11-30 |
| 792 | 2022-12-21 | 1,225,979,900 | 0 | 92.8773 | 1,320,000,000 | 2022-11-30 |
| 793 | 2022-12-20 | 1,225,979,900 | 20,000 | 92.8773 | 1,320,000,000 | 2022-11-30 |
| 794 | 2022-12-19 | 1,225,959,900 | -990,000 | 92.8758 | 1,320,000,000 | 2022-11-30 |
| 795 | 2022-12-16 | 1,226,949,900 | 20,000 | 92.9508 | 1,320,000,000 | 2022-11-30 |
| 796 | 2022-12-15 | 1,226,929,900 | -920,000 | 92.9492 | 1,320,000,000 | 2022-11-30 |
| 797 | 2022-12-14 | 1,227,849,900 | -170,000 | 93.0189 | 1,320,000,000 | 2022-11-30 |
| 798 | 2022-12-13 | 1,228,019,900 | -380,000 | 93.0318 | 1,320,000,000 | 2022-11-30 |
| 799 | 2022-12-12 | 1,228,399,900 | 20,000 | 93.0606 | 1,320,000,000 | 2022-11-30 |
| 800 | 2022-12-09 | 1,228,379,900 | 0 | 93.0591 | 1,320,000,000 | 2022-11-30 |
| 801 | 2022-12-08 | 1,228,379,900 | 20,000 | 93.0591 | 1,320,000,000 | 2022-11-30 |
| 802 | 2022-12-07 | 1,228,359,900 | 0 | 93.0576 | 1,320,000,000 | 2022-11-30 |
| 803 | 2022-12-06 | 1,228,359,900 | 0 | 93.0576 | 1,320,000,000 | 2022-11-30 |
| 804 | 2022-12-05 | 1,228,359,900 | -200,000 | 93.0576 | 1,320,000,000 | 2022-11-30 |
| 805 | 2022-12-02 | 1,228,559,900 | -3,510,000 | 93.0727 | 1,320,000,000 | 2022-11-30 |
| 806 | 2022-12-01 | 1,232,069,900 | -30,000 | 93.3386 | 1,320,000,000 | 2022-11-30 |
| 807 | 2022-11-30 | 1,232,099,900 | 0 | 93.3409 | 1,320,000,000 | 2022-11-30 |
| 808 | 2022-11-29 | 1,232,099,900 | -140,000 | 93.3409 | 1,320,000,000 | 2022-10-31 |
| 809 | 2022-11-28 | 1,232,239,900 | -540,000 | 93.3515 | 1,320,000,000 | 2022-10-31 |
| 810 | 2022-11-25 | 1,232,779,900 | -22,440,000 | 93.3924 | 1,320,000,000 | 2022-10-31 |
| 811 | 2022-11-24 | 1,255,219,900 | 0 | 95.0924 | 1,320,000,000 | 2022-10-31 |
| 812 | 2022-11-23 | 1,255,219,900 | 520,000 | 95.0924 | 1,320,000,000 | 2022-10-31 |
| 813 | 2022-11-22 | 1,254,699,900 | 0 | 95.0530 | 1,320,000,000 | 2022-10-31 |
| 814 | 2022-11-21 | 1,254,699,900 | 0 | 95.0530 | 1,320,000,000 | 2022-10-31 |
| 815 | 2022-11-18 | 1,254,699,900 | 0 | 95.0530 | 1,320,000,000 | 2022-10-31 |
| 816 | 2022-11-17 | 1,254,699,900 | -160,000 | 95.0530 | 1,320,000,000 | 2022-10-31 |
| 817 | 2022-11-16 | 1,254,859,900 | 60,000 | 95.0651 | 1,320,000,000 | 2022-10-31 |
| 818 | 2022-11-15 | 1,254,799,900 | -1,100,000 | 95.0606 | 1,320,000,000 | 2022-10-31 |
| 819 | 2022-11-14 | 1,255,899,900 | -90,000 | 95.1439 | 1,320,000,000 | 2022-10-31 |
| 820 | 2022-11-11 | 1,255,989,900 | 0 | 95.1508 | 1,320,000,000 | 2022-10-31 |
| 821 | 2022-11-10 | 1,255,989,900 | 40,000 | 95.1508 | 1,320,000,000 | 2022-10-31 |
| 822 | 2022-11-09 | 1,255,949,900 | -10,000 | 95.1477 | 1,320,000,000 | 2022-10-31 |
| 823 | 2022-11-08 | 1,255,959,900 | 0 | 95.1485 | 1,320,000,000 | 2022-10-31 |
| 824 | 2022-11-07 | 1,255,959,900 | 230,000 | 95.1485 | 1,320,000,000 | 2022-10-31 |
| 825 | 2022-11-04 | 1,255,729,900 | -10,000 | 95.1311 | 1,320,000,000 | 2022-10-31 |
| 826 | 2022-11-03 | 1,255,739,900 | -260,000 | 95.1318 | 1,320,000,000 | 2022-10-31 |
| 827 | 2022-11-02 | 1,255,999,900 | 130,000 | 95.1515 | 1,320,000,000 | 2022-10-31 |
| 828 | 2022-11-01 | 1,255,869,900 | 210,000 | 95.1417 | 1,320,000,000 | 2022-10-31 |
| 829 | 2022-10-31 | 1,255,659,900 | -10,000 | 95.1258 | 1,320,000,000 | 2022-10-31 |
| 830 | 2022-10-28 | 1,255,669,900 | 40,000 | 95.1265 | 1,320,000,000 | 2022-09-30 |
| 831 | 2022-10-27 | 1,255,629,900 | 3,080,000 | 95.1235 | 1,320,000,000 | 2022-09-30 |
| 832 | 2022-10-26 | 1,252,549,900 | 14,050,000 | 94.8901 | 1,320,000,000 | 2022-09-30 |
| 833 | 2022-10-25 | 1,238,499,900 | 3,130,000 | 93.8258 | 1,320,000,000 | 2022-09-30 |
| 834 | 2022-10-24 | 1,235,369,900 | 2,320,000 | 93.5886 | 1,320,000,000 | 2022-09-30 |
| 835 | 2022-10-21 | 1,233,049,900 | -670,000 | 93.4129 | 1,320,000,000 | 2022-09-30 |
| 836 | 2022-10-20 | 1,233,719,900 | -27,040,000 | 93.4636 | 1,320,000,000 | 2022-09-30 |
| 837 | 2022-10-19 | 1,260,759,900 | -10,000 | 95.5121 | 1,320,000,000 | 2022-09-30 |
| 838 | 2022-10-18 | 1,260,769,900 | 100,000 | 95.5129 | 1,320,000,000 | 2022-09-30 |
| 839 | 2022-10-17 | 1,260,669,900 | 200,000 | 95.5053 | 1,320,000,000 | 2022-09-30 |
| 840 | 2022-10-14 | 1,260,469,900 | 320,000 | 95.4901 | 1,320,000,000 | 2022-09-30 |
| 841 | 2022-10-13 | 1,260,149,900 | 110,000 | 95.4659 | 1,320,000,000 | 2022-09-30 |
| 842 | 2022-10-12 | 1,260,039,900 | 0 | 95.4576 | 1,320,000,000 | 2022-09-30 |
| 843 | 2022-10-11 | 1,260,039,900 | 0 | 95.4576 | 1,320,000,000 | 2022-09-30 |
| 844 | 2022-10-10 | 1,260,039,900 | 20,000 | 95.4576 | 1,320,000,000 | 2022-09-30 |
| 845 | 2022-10-07 | 1,260,019,900 | 0 | 95.4561 | 1,320,000,000 | 2022-09-30 |
| 846 | 2022-10-06 | 1,260,019,900 | -10,000 | 95.4561 | 1,320,000,000 | 2022-09-30 |
| 847 | 2022-10-05 | 1,260,029,900 | 220,000 | 95.4568 | 1,320,000,000 | 2022-09-30 |
| 848 | 2022-10-03 | 1,259,809,900 | 20,000 | 95.4401 | 1,320,000,000 | 2022-09-30 |
| 849 | 2022-09-30 | 1,259,789,900 | 1,090,000 | 95.4386 | 1,320,000,000 | 2022-09-30 |
| 850 | 2022-09-29 | 1,258,699,900 | -10,000 | 95.3561 | 1,320,000,000 | 2022-08-31 |
| 851 | 2022-09-28 | 1,258,709,900 | 0 | 95.3568 | 1,320,000,000 | 2022-08-31 |
| 852 | 2022-09-27 | 1,258,709,900 | 40,000 | 95.3568 | 1,320,000,000 | 2022-08-31 |
| 853 | 2022-09-26 | 1,258,669,900 | 0 | 95.3538 | 1,320,000,000 | 2022-08-31 |
| 854 | 2022-09-23 | 1,258,669,900 | 12,300,000 | 95.3538 | 1,320,000,000 | 2022-08-31 |
| 855 | 2022-09-22 | 1,246,369,900 | 0 | 94.4220 | 1,320,000,000 | 2022-08-31 |
| 856 | 2022-09-21 | 1,246,369,900 | -60,000 | 94.4220 | 1,320,000,000 | 2022-08-31 |
| 857 | 2022-09-20 | 1,246,429,900 | 0 | 94.4265 | 1,320,000,000 | 2022-08-31 |
| 858 | 2022-09-19 | 1,246,429,900 | -900,000 | 94.4265 | 1,320,000,000 | 2022-08-31 |
| 859 | 2022-09-16 | 1,247,329,900 | 40,000 | 94.4947 | 1,320,000,000 | 2022-08-31 |
| 860 | 2022-09-15 | 1,247,289,900 | 560,000 | 94.4917 | 1,320,000,000 | 2022-08-31 |
| 861 | 2022-09-14 | 1,246,729,900 | 590,000 | 94.4492 | 1,320,000,000 | 2022-08-31 |
| 862 | 2022-09-13 | 1,246,139,900 | 710,000 | 94.4045 | 1,320,000,000 | 2022-08-31 |
| 863 | 2022-09-09 | 1,245,429,900 | -3,560,000 | 94.3508 | 1,320,000,000 | 2022-08-31 |
| 864 | 2022-09-08 | 1,248,989,900 | -2,630,000 | 94.6204 | 1,320,000,000 | 2022-08-31 |
| 865 | 2022-09-07 | 1,251,619,900 | -5,290,000 | 94.8197 | 1,320,000,000 | 2022-08-31 |
| 866 | 2022-09-06 | 1,256,909,900 | 31,080,000 | 95.2204 | 1,320,000,000 | 2022-08-31 |
| 867 | 2022-09-05 | 1,225,829,900 | -480,000 | 92.8659 | 1,320,000,000 | 2022-08-31 |
| 868 | 2022-09-02 | 1,226,309,900 | 620,000 | 92.9023 | 1,320,000,000 | 2022-08-31 |
| 869 | 2022-09-01 | 1,225,689,900 | -40,000 | 92.8553 | 1,320,000,000 | 2022-08-31 |
| 870 | 2022-08-31 | 1,225,729,900 | -370,000 | 92.8583 | 1,320,000,000 | 2022-08-31 |
| 871 | 2022-08-30 | 1,226,099,900 | 520,000 | 92.8864 | 1,320,000,000 | 2022-07-31 |
| 872 | 2022-08-29 | 1,225,579,900 | 6,690,000 | 92.8470 | 1,320,000,000 | 2022-07-31 |
| 873 | 2022-08-26 | 1,218,889,900 | -1,970,000 | 92.3401 | 1,320,000,000 | 2022-07-31 |
| 874 | 2022-08-25 | 1,220,859,900 | -3,370,000 | 92.4894 | 1,320,000,000 | 2022-07-31 |
| 875 | 2022-08-24 | 1,224,229,900 | -210,000 | 92.7447 | 1,320,000,000 | 2022-07-31 |
| 876 | 2022-08-23 | 1,224,439,900 | -470,000 | 92.7606 | 1,320,000,000 | 2022-07-31 |
| 877 | 2022-08-22 | 1,224,909,900 | 0 | 92.7962 | 1,320,000,000 | 2022-07-31 |
| 878 | 2022-08-19 | 1,224,909,900 | 10,000 | 92.7962 | 1,320,000,000 | 2022-07-31 |
| 879 | 2022-08-18 | 1,224,899,900 | 0 | 92.7954 | 1,320,000,000 | 2022-07-31 |
| 880 | 2022-08-17 | 1,224,899,900 | 0 | 92.7954 | 1,320,000,000 | 2022-07-31 |
| 881 | 2022-08-16 | 1,224,899,900 | 0 | 92.7954 | 1,320,000,000 | 2022-07-31 |
| 882 | 2022-08-15 | 1,224,899,900 | 180,000 | 92.7954 | 1,320,000,000 | 2022-07-31 |
| 883 | 2022-08-12 | 1,224,719,900 | 160,000 | 92.7818 | 1,320,000,000 | 2022-07-31 |
| 884 | 2022-08-11 | 1,224,559,900 | 30,000 | 92.7697 | 1,320,000,000 | 2022-07-31 |
| 885 | 2022-08-10 | 1,224,529,900 | 90,000 | 92.7674 | 1,320,000,000 | 2022-07-31 |
| 886 | 2022-08-09 | 1,224,439,900 | -60,000 | 92.7606 | 1,320,000,000 | 2022-07-31 |
| 887 | 2022-08-08 | 1,224,499,900 | -30,000 | 92.7651 | 1,320,000,000 | 2022-07-31 |
| 888 | 2022-08-05 | 1,224,529,900 | 500,000 | 92.7674 | 1,320,000,000 | 2022-07-31 |
| 889 | 2022-08-04 | 1,224,029,900 | 55,700,000 | 92.7295 | 1,320,000,000 | 2022-07-31 |
| 890 | 2022-08-03 | 1,168,329,900 | 10,000 | 88.5098 | 1,320,000,000 | 2022-07-31 |
| 891 | 2022-08-02 | 1,168,319,900 | 1,070,000 | 88.5091 | 1,320,000,000 | 2022-07-31 |
| 892 | 2022-08-01 | 1,167,249,900 | 1,000,000 | 88.4280 | 1,320,000,000 | 2022-07-31 |
| 893 | 2022-07-29 | 1,166,249,900 | -50,000 | 88.3523 | 1,320,000,000 | 2022-06-30 |
| 894 | 2022-07-28 | 1,166,299,900 | 10,000 | 88.3561 | 1,320,000,000 | 2022-06-30 |
| 895 | 2022-07-27 | 1,166,289,900 | 0 | 88.3553 | 1,320,000,000 | 2022-06-30 |
| 896 | 2022-07-26 | 1,166,289,900 | -56,040,000 | 88.3553 | 1,320,000,000 | 2022-06-30 |
| 897 | 2022-07-25 | 1,222,329,900 | -40,000 | 92.6008 | 1,320,000,000 | 2022-06-30 |
| 898 | 2022-07-22 | 1,222,369,900 | 2,810,000 | 92.6038 | 1,320,000,000 | 2022-06-30 |
| 899 | 2022-07-21 | 1,219,559,900 | 1,010,000 | 92.3909 | 1,320,000,000 | 2022-06-30 |
| 900 | 2022-07-20 | 1,218,549,900 | -5,150,000 | 92.3144 | 1,320,000,000 | 2022-06-30 |
| 901 | 2022-07-19 | 1,223,699,900 | -20,000 | 92.7045 | 1,320,000,000 | 2022-06-30 |
| 902 | 2022-07-18 | 1,223,719,900 | -3,340,000 | 92.7061 | 1,320,000,000 | 2022-06-30 |
| 903 | 2022-07-15 | 1,227,059,900 | -710,000 | 92.9591 | 1,320,000,000 | 2022-06-30 |
| 904 | 2022-07-14 | 1,227,769,900 | 240,000 | 93.0129 | 1,320,000,000 | 2022-06-30 |
| 905 | 2022-07-13 | 1,227,529,900 | 6,760,000 | 92.9947 | 1,320,000,000 | 2022-06-30 |
| 906 | 2022-07-12 | 1,220,769,900 | 1,410,000 | 92.4826 | 1,320,000,000 | 2022-06-30 |
| 907 | 2022-07-11 | 1,219,359,900 | 1,000,000 | 92.3758 | 1,320,000,000 | 2022-06-30 |
| 908 | 2022-07-08 | 1,218,359,900 | 100,000 | 92.3000 | 1,320,000,000 | 2022-06-30 |
| 909 | 2022-07-07 | 1,218,259,900 | -10,000 | 92.2924 | 1,320,000,000 | 2022-06-30 |
| 910 | 2022-07-06 | 1,218,269,900 | 710,000 | 92.2932 | 1,320,000,000 | 2022-06-30 |
| 911 | 2022-07-05 | 1,217,559,900 | 4,060,000 | 92.2394 | 1,320,000,000 | 2022-06-30 |
| 912 | 2022-07-04 | 1,213,499,900 | 680,000 | 91.9318 | 1,320,000,000 | 2022-06-30 |
| 913 | 2022-06-30 | 1,212,819,900 | 220,000 | 91.8803 | 1,320,000,000 | 2022-06-30 |
| 914 | 2022-06-29 | 1,212,599,900 | 1,860,000 | 91.8636 | 1,320,000,000 | 2022-05-31 |
| 915 | 2022-06-28 | 1,210,739,900 | 0 | 91.7227 | 1,320,000,000 | 2022-05-31 |
| 916 | 2022-06-27 | 1,210,739,900 | 390,000 | 91.7227 | 1,320,000,000 | 2022-05-31 |
| 917 | 2022-06-24 | 1,210,349,900 | 20,000 | 91.6932 | 1,320,000,000 | 2022-05-31 |
| 918 | 2022-06-23 | 1,210,329,900 | 120,000 | 91.6917 | 1,320,000,000 | 2022-05-31 |
| 919 | 2022-06-22 | 1,210,209,900 | 10,000 | 91.6826 | 1,320,000,000 | 2022-05-31 |
| 920 | 2022-06-21 | 1,210,199,900 | 270,000 | 91.6818 | 1,320,000,000 | 2022-05-31 |
| 921 | 2022-06-20 | 1,209,929,900 | -200,000 | 91.6614 | 1,320,000,000 | 2022-05-31 |
| 922 | 2022-06-17 | 1,210,129,900 | -480,000 | 91.6765 | 1,320,000,000 | 2022-05-31 |
| 923 | 2022-06-16 | 1,210,609,900 | 0 | 91.7129 | 1,320,000,000 | 2022-05-31 |
| 924 | 2022-06-15 | 1,210,609,900 | -280,000 | 91.7129 | 1,320,000,000 | 2022-05-31 |
| 925 | 2022-06-14 | 1,210,889,900 | 0 | 91.7341 | 1,320,000,000 | 2022-05-31 |
| 926 | 2022-06-13 | 1,210,889,900 | 0 | 91.7341 | 1,320,000,000 | 2022-05-31 |
| 927 | 2022-06-10 | 1,210,889,900 | 0 | 91.7341 | 1,320,000,000 | 2022-05-31 |
| 928 | 2022-06-09 | 1,210,889,900 | 210,000 | 91.7341 | 1,320,000,000 | 2022-05-31 |
| 929 | 2022-06-08 | 1,210,679,900 | 0 | 91.7182 | 1,320,000,000 | 2022-05-31 |
| 930 | 2022-06-07 | 1,210,679,900 | 0 | 91.7182 | 1,320,000,000 | 2022-05-31 |
| 931 | 2022-06-06 | 1,210,679,900 | 0 | 91.7182 | 1,320,000,000 | 2022-05-31 |
| 932 | 2022-06-02 | 1,210,679,900 | 0 | 91.7182 | 1,320,000,000 | 2022-05-31 |
| 933 | 2022-06-01 | 1,210,679,900 | -2,540,000 | 91.7182 | 1,320,000,000 | 2022-05-31 |
| 934 | 2022-05-31 | 1,213,219,900 | 10,000 | 91.9106 | 1,320,000,000 | 2022-05-31 |
| 935 | 2022-05-30 | 1,213,209,900 | -750,000 | 91.9098 | 1,320,000,000 | 2022-04-30 |
| 936 | 2022-05-27 | 1,213,959,900 | -60,000 | 91.9667 | 1,320,000,000 | 2022-04-30 |
| 937 | 2022-05-26 | 1,214,019,900 | -30,000 | 91.9712 | 1,320,000,000 | 2022-04-30 |
| 938 | 2022-05-25 | 1,214,049,900 | 0 | 91.9735 | 1,320,000,000 | 2022-04-30 |
| 939 | 2022-05-24 | 1,214,049,900 | 0 | 91.9735 | 1,320,000,000 | 2022-04-30 |
| 940 | 2022-05-23 | 1,214,049,900 | 0 | 91.9735 | 1,320,000,000 | 2022-04-30 |
| 941 | 2022-05-20 | 1,214,049,900 | -10,000 | 91.9735 | 1,320,000,000 | 2022-04-30 |
| 942 | 2022-05-19 | 1,214,059,900 | 0 | 91.9742 | 1,320,000,000 | 2022-04-30 |
| 943 | 2022-05-18 | 1,214,059,900 | 20,000 | 91.9742 | 1,320,000,000 | 2022-04-30 |
| 944 | 2022-05-17 | 1,214,039,900 | 430,000 | 91.9727 | 1,320,000,000 | 2022-04-30 |
| 945 | 2022-05-16 | 1,213,609,900 | 0 | 91.9401 | 1,320,000,000 | 2022-04-30 |
| 946 | 2022-05-13 | 1,213,609,900 | 0 | 91.9401 | 1,320,000,000 | 2022-04-30 |
| 947 | 2022-05-12 | 1,213,609,900 | 0 | 91.9401 | 1,320,000,000 | 2022-04-30 |
| 948 | 2022-05-11 | 1,213,609,900 | 0 | 91.9401 | 1,320,000,000 | 2022-04-30 |
| 949 | 2022-05-10 | 1,213,609,900 | 0 | 91.9401 | 1,320,000,000 | 2022-04-30 |
| 950 | 2022-05-06 | 1,213,609,900 | -190,000 | 91.9401 | 1,320,000,000 | 2022-04-30 |
| 951 | 2022-05-05 | 1,213,799,900 | 3,400,000 | 91.9545 | 1,320,000,000 | 2022-04-30 |
| 952 | 2022-05-04 | 1,210,399,900 | 4,160,000 | 91.6970 | 1,320,000,000 | 2022-04-30 |
| 953 | 2022-05-03 | 1,206,239,900 | 0 | 91.3818 | 1,320,000,000 | 2022-04-30 |
| 954 | 2022-04-29 | 1,206,239,900 | 0 | 91.3818 | 1,320,000,000 | 2022-03-31 |
| 955 | 2022-04-28 | 1,206,239,900 | 0 | 91.3818 | 1,320,000,000 | 2022-03-31 |
| 956 | 2022-04-27 | 1,206,239,900 | 0 | 91.3818 | 1,320,000,000 | 2022-03-31 |
| 957 | 2022-04-26 | 1,206,239,900 | 150,000 | 91.3818 | 1,320,000,000 | 2022-03-31 |
| 958 | 2022-04-25 | 1,206,089,900 | -960,000 | 91.3704 | 1,320,000,000 | 2022-03-31 |
| 959 | 2022-04-22 | 1,207,049,900 | 300,000 | 91.4432 | 1,320,000,000 | 2022-03-31 |
| 960 | 2022-04-21 | 1,206,749,900 | 580,000 | 91.4204 | 1,320,000,000 | 2022-03-31 |
| 961 | 2022-04-20 | 1,206,169,900 | 0 | 91.3765 | 1,320,000,000 | 2022-03-31 |
| 962 | 2022-04-19 | 1,206,169,900 | 890,000 | 91.3765 | 1,320,000,000 | 2022-03-31 |
| 963 | 2022-04-14 | 1,205,279,900 | 60,000 | 91.3091 | 1,320,000,000 | 2022-03-31 |
| 964 | 2022-04-13 | 1,205,219,900 | 0 | 91.3045 | 1,320,000,000 | 2022-03-31 |
| 965 | 2022-04-12 | 1,205,219,900 | -100,000 | 91.3045 | 1,320,000,000 | 2022-03-31 |
| 966 | 2022-04-11 | 1,205,319,900 | 6,080,000 | 91.3121 | 1,320,000,000 | 2022-03-31 |
| 967 | 2022-04-08 | 1,199,239,900 | 5,560,000 | 90.8515 | 1,320,000,000 | 2022-03-31 |
| 968 | 2022-04-07 | 1,193,679,900 | 40,000 | 90.4303 | 1,320,000,000 | 2022-03-31 |
| 969 | 2022-04-06 | 1,193,639,900 | -59,580,000 | 90.4273 | 1,320,000,000 | 2022-03-31 |
| 970 | 2022-04-04 | 1,253,219,900 | 140,000 | 94.9409 | 1,320,000,000 | 2022-03-31 |
| 971 | 2022-04-01 | 1,253,079,900 | 0 | 94.9303 | 1,320,000,000 | 2022-03-31 |
| 972 | 2022-03-31 | 1,253,079,900 | 150,000 | 94.9303 | 1,320,000,000 | 2022-03-31 |
| 973 | 2022-03-30 | 1,252,929,900 | 2,570,000 | 94.9189 | 1,320,000,000 | 2022-02-28 |
| 974 | 2022-03-29 | 1,250,359,900 | 2,940,000 | 94.7242 | 1,320,000,000 | 2022-02-28 |
| 975 | 2022-03-28 | 1,247,419,900 | 15,940,000 | 94.5015 | 1,320,000,000 | 2022-02-28 |
| 976 | 2022-03-25 | 1,231,479,900 | 9,730,000 | 93.2939 | 1,320,000,000 | 2022-02-28 |
| 977 | 2022-03-24 | 1,221,749,900 | 630,000 | 92.5568 | 1,320,000,000 | 2022-02-28 |
| 978 | 2022-03-23 | 1,221,119,900 | 3,710,000 | 92.5091 | 1,320,000,000 | 2022-02-28 |
| 979 | 2022-03-22 | 1,217,409,900 | 0 | 92.2280 | 1,320,000,000 | 2022-02-28 |
| 980 | 2022-03-21 | 1,217,409,900 | 110,000 | 92.2280 | 1,320,000,000 | 2022-02-28 |
| 981 | 2022-03-18 | 1,217,299,900 | 1,700,000 | 92.2197 | 1,320,000,000 | 2022-02-28 |
| 982 | 2022-03-17 | 1,215,599,900 | -840,000 | 92.0909 | 1,320,000,000 | 2022-02-28 |
| 983 | 2022-03-16 | 1,216,439,900 | 0 | 92.1545 | 1,320,000,000 | 2022-02-28 |
| 984 | 2022-03-15 | 1,216,439,900 | 1,260,000 | 92.1545 | 1,320,000,000 | 2022-02-28 |
| 985 | 2022-03-14 | 1,215,179,900 | 0 | 92.0591 | 1,320,000,000 | 2022-02-28 |
| 986 | 2022-03-11 | 1,215,179,900 | 30,000 | 92.0591 | 1,320,000,000 | 2022-02-28 |
| 987 | 2022-03-10 | 1,215,149,900 | -500,000 | 92.0568 | 1,320,000,000 | 2022-02-28 |
| 988 | 2022-03-09 | 1,215,649,900 | -20,000 | 92.0947 | 1,320,000,000 | 2022-02-28 |
| 989 | 2022-03-08 | 1,215,669,900 | 480,000 | 92.0962 | 1,320,000,000 | 2022-02-28 |
| 990 | 2022-03-07 | 1,215,189,900 | 0 | 92.0598 | 1,320,000,000 | 2022-02-28 |
| 991 | 2022-03-04 | 1,215,189,900 | -10,000 | 92.0598 | 1,320,000,000 | 2022-02-28 |
| 992 | 2022-03-03 | 1,215,199,900 | -20,000 | 92.0606 | 1,320,000,000 | 2022-02-28 |
| 993 | 2022-03-02 | 1,215,219,900 | 160,000 | 92.0621 | 1,320,000,000 | 2022-02-28 |
| 994 | 2022-03-01 | 1,215,059,900 | -110,000 | 92.0500 | 1,320,000,000 | 2022-02-28 |
| 995 | 2022-02-28 | 1,215,169,900 | -1,080,000 | 92.0583 | 1,320,000,000 | 2022-02-28 |
| 996 | 2022-02-25 | 1,216,249,900 | -2,970,000 | 92.1401 | 1,320,000,000 | 2022-01-31 |
| 997 | 2022-02-24 | 1,219,219,900 | 0 | 92.3651 | 1,320,000,000 | 2022-01-31 |
| 998 | 2022-02-23 | 1,219,219,900 | 0 | 92.3651 | 1,320,000,000 | 2022-01-31 |
| 999 | 2022-02-22 | 1,219,219,900 | 90,000 | 92.3651 | 1,320,000,000 | 2022-01-31 |
| 1000 | 2022-02-21 | 1,219,129,900 | -170,000 | 92.3583 | 1,320,000,000 | 2022-01-31 |
| 1001 | 2022-02-18 | 1,219,299,900 | -10,000 | 92.3712 | 1,320,000,000 | 2022-01-31 |
| 1002 | 2022-02-17 | 1,219,309,900 | 300,000 | 92.3720 | 1,320,000,000 | 2022-01-31 |
| 1003 | 2022-02-16 | 1,219,009,900 | -340,000 | 92.3492 | 1,320,000,000 | 2022-01-31 |
| 1004 | 2022-02-15 | 1,219,349,900 | 1,480,000 | 92.3750 | 1,320,000,000 | 2022-01-31 |
| 1005 | 2022-02-14 | 1,217,869,900 | -30,000 | 92.2629 | 1,320,000,000 | 2022-01-31 |
| 1006 | 2022-02-11 | 1,217,899,900 | 1,340,000 | 92.2651 | 1,320,000,000 | 2022-01-31 |
| 1007 | 2022-02-10 | 1,216,559,900 | -10,000 | 92.1636 | 1,320,000,000 | 2022-01-31 |
| 1008 | 2022-02-09 | 1,216,569,900 | 110,000 | 92.1644 | 1,320,000,000 | 2022-01-31 |
| 1009 | 2022-02-08 | 1,216,459,900 | 210,000 | 92.1561 | 1,320,000,000 | 2022-01-31 |
| 1010 | 2022-02-07 | 1,216,249,900 | -940,000 | 92.1401 | 1,320,000,000 | 2022-01-31 |
| 1011 | 2022-02-04 | 1,217,189,900 | 1,550,000 | 92.2114 | 1,320,000,000 | 2022-01-31 |
| 1012 | 2022-01-31 | 1,215,639,900 | 0 | 92.0939 | 1,320,000,000 | 2022-01-31 |
| 1013 | 2022-01-28 | 1,215,639,900 | 810,000 | 92.0939 | 1,320,000,000 | 2021-12-31 |
| 1014 | 2022-01-27 | 1,214,829,900 | 0 | 92.0326 | 1,320,000,000 | 2021-12-31 |
| 1015 | 2022-01-26 | 1,214,829,900 | 2,220,000 | 92.0326 | 1,320,000,000 | 2021-12-31 |
| 1016 | 2022-01-25 | 1,212,609,900 | 0 | 91.8644 | 1,320,000,000 | 2021-12-31 |
| 1017 | 2022-01-24 | 1,212,609,900 | 220,000 | 91.8644 | 1,320,000,000 | 2021-12-31 |
| 1018 | 2022-01-21 | 1,212,389,900 | 60,000 | 91.8477 | 1,320,000,000 | 2021-12-31 |
| 1019 | 2022-01-20 | 1,212,329,900 | 140,000 | 91.8432 | 1,320,000,000 | 2021-12-31 |
| 1020 | 2022-01-19 | 1,212,189,900 | 0 | 91.8326 | 1,320,000,000 | 2021-12-31 |
| 1021 | 2022-01-18 | 1,212,189,900 | 0 | 91.8326 | 1,320,000,000 | 2021-12-31 |
| 1022 | 2022-01-17 | 1,212,189,900 | 700,000 | 91.8326 | 1,320,000,000 | 2021-12-31 |
| 1023 | 2022-01-14 | 1,211,489,900 | -910,000 | 91.7795 | 1,320,000,000 | 2021-12-31 |
| 1024 | 2022-01-13 | 1,212,399,900 | -30,000 | 91.8485 | 1,320,000,000 | 2021-12-31 |
| 1025 | 2022-01-12 | 1,212,429,900 | 200,000 | 91.8508 | 1,320,000,000 | 2021-12-31 |
| 1026 | 2022-01-11 | 1,212,229,900 | -70,000 | 91.8356 | 1,320,000,000 | 2021-12-31 |
| 1027 | 2022-01-10 | 1,212,299,900 | 2,920,000 | 91.8409 | 1,320,000,000 | 2021-12-31 |
| 1028 | 2022-01-07 | 1,209,379,900 | 120,000 | 91.6197 | 1,320,000,000 | 2021-12-31 |
| 1029 | 2022-01-06 | 1,209,259,900 | -360,000 | 91.6106 | 1,320,000,000 | 2021-12-31 |
| 1030 | 2022-01-05 | 1,209,619,900 | 200,000 | 91.6379 | 1,320,000,000 | 2021-12-31 |
| 1031 | 2022-01-04 | 1,209,419,900 | -1,580,000 | 91.6227 | 1,320,000,000 | 2021-12-31 |
| 1032 | 2022-01-03 | 1,210,999,900 | 90,000 | 91.7424 | 1,320,000,000 | 2021-12-31 |
| 1033 | 2021-12-31 | 1,210,909,900 | 0 | 91.7356 | 1,320,000,000 | 2021-12-31 |
| 1034 | 2021-12-30 | 1,210,909,900 | -200,000 | 91.7356 | 1,320,000,000 | 2021-11-30 |
| 1035 | 2021-12-29 | 1,211,109,900 | 390,000 | 91.7508 | 1,320,000,000 | 2021-11-30 |
| 1036 | 2021-12-28 | 1,210,719,900 | 0 | 91.7212 | 1,320,000,000 | 2021-11-30 |
| 1037 | 2021-12-24 | 1,210,719,900 | 0 | 91.7212 | 1,320,000,000 | 2021-11-30 |
| 1038 | 2021-12-23 | 1,210,719,900 | -210,000 | 91.7212 | 1,320,000,000 | 2021-11-30 |
| 1039 | 2021-12-22 | 1,210,929,900 | 0 | 91.7371 | 1,320,000,000 | 2021-11-30 |
| 1040 | 2021-12-21 | 1,210,929,900 | 30,000 | 91.7371 | 1,320,000,000 | 2021-11-30 |
| 1041 | 2021-12-20 | 1,210,899,900 | -30,000 | 91.7348 | 1,320,000,000 | 2021-11-30 |
| 1042 | 2021-12-17 | 1,210,929,900 | 200,000 | 91.7371 | 1,320,000,000 | 2021-11-30 |
| 1043 | 2021-12-16 | 1,210,729,900 | -390,000 | 91.7220 | 1,320,000,000 | 2021-11-30 |
| 1044 | 2021-12-15 | 1,211,119,900 | 2,190,000 | 91.7515 | 1,320,000,000 | 2021-11-30 |
| 1045 | 2021-12-14 | 1,208,929,900 | 940,000 | 91.5856 | 1,320,000,000 | 2021-11-30 |
| 1046 | 2021-12-13 | 1,207,989,900 | 710,000 | 91.5144 | 1,320,000,000 | 2021-11-30 |
| 1047 | 2021-12-10 | 1,207,279,900 | 10,040,000 | 91.4606 | 1,320,000,000 | 2021-11-30 |
| 1048 | 2021-12-09 | 1,197,239,900 | -1,850,000 | 90.7000 | 1,320,000,000 | 2021-11-30 |
| 1049 | 2021-12-08 | 1,199,089,900 | 820,000 | 90.8401 | 1,320,000,000 | 2021-11-30 |
| 1050 | 2021-12-07 | 1,198,269,900 | -310,000 | 90.7780 | 1,320,000,000 | 2021-11-30 |
| 1051 | 2021-12-06 | 1,198,579,900 | 590,000 | 90.8015 | 1,320,000,000 | 2021-11-30 |
| 1052 | 2021-12-03 | 1,197,989,900 | -3,440,000 | 90.7568 | 1,320,000,000 | 2021-11-30 |
| 1053 | 2021-12-02 | 1,201,429,900 | -37,720,000 | 91.0174 | 1,320,000,000 | 2021-11-30 |
| 1054 | 2021-12-01 | 1,239,149,900 | -12,290,000 | 93.8750 | 1,320,000,000 | 2021-11-30 |
| 1055 | 2021-11-30 | 1,251,439,900 | 1,710,000 | 94.8061 | 1,320,000,000 | 2021-11-30 |
| 1056 | 2021-11-29 | 1,249,729,900 | 3,780,000 | 94.6765 | 1,320,000,000 | 2021-10-31 |
| 1057 | 2021-11-26 | 1,245,949,900 | 50,000 | 94.3901 | 1,320,000,000 | 2021-10-31 |
| 1058 | 2021-11-25 | 1,245,899,900 | 40,000 | 94.3864 | 1,320,000,000 | 2021-10-31 |
| 1059 | 2021-11-24 | 1,245,859,900 | -330,000 | 94.3833 | 1,320,000,000 | 2021-10-31 |
| 1060 | 2021-11-23 | 1,246,189,900 | 370,000 | 94.4083 | 1,320,000,000 | 2021-10-31 |
| 1061 | 2021-11-22 | 1,245,819,900 | 810,000 | 94.3803 | 1,320,000,000 | 2021-10-31 |
| 1062 | 2021-11-19 | 1,245,009,900 | 880,000 | 94.3189 | 1,320,000,000 | 2021-10-31 |
| 1063 | 2021-11-18 | 1,244,129,900 | -430,000 | 94.2523 | 1,320,000,000 | 2021-10-31 |
| 1064 | 2021-11-17 | 1,244,559,900 | 930,000 | 94.2848 | 1,320,000,000 | 2021-10-31 |
| 1065 | 2021-11-16 | 1,243,629,900 | -30,000 | 94.2144 | 1,320,000,000 | 2021-10-31 |
| 1066 | 2021-11-15 | 1,243,659,900 | 1,220,000 | 94.2167 | 1,320,000,000 | 2021-10-31 |
| 1067 | 2021-11-12 | 1,242,439,900 | -2,700,000 | 94.1242 | 1,320,000,000 | 2021-10-31 |
| 1068 | 2021-11-11 | 1,245,139,900 | -720,000 | 94.3288 | 1,320,000,000 | 2021-10-31 |
| 1069 | 2021-11-10 | 1,245,859,900 | -17,110,000 | 94.3833 | 1,320,000,000 | 2021-10-31 |
| 1070 | 2021-11-09 | 1,262,969,900 | -15,370,000 | 95.6795 | 1,320,000,000 | 2021-10-31 |
| 1071 | 2021-11-08 | 1,278,339,900 | 1,720,000 | 96.8439 | 1,320,000,000 | 2021-10-31 |
| 1072 | 2021-11-05 | 1,276,619,900 | 0 | 96.7136 | 1,320,000,000 | 2021-10-31 |
| 1073 | 2021-11-04 | 1,276,619,900 | 100,000 | 96.7136 | 1,320,000,000 | 2021-10-31 |
| 1074 | 2021-11-03 | 1,276,519,900 | 500,000 | 96.7061 | 1,320,000,000 | 2021-10-31 |
| 1075 | 2021-11-02 | 1,276,019,900 | 980,000 | 96.6682 | 1,320,000,000 | 2021-10-31 |
| 1076 | 2021-11-01 | 1,275,039,900 | 6,780,000 | 96.5939 | 1,320,000,000 | 2021-10-31 |
| 1077 | 2021-10-29 | 1,268,259,900 | 2,030,000 | 96.0803 | 1,320,000,000 | 2021-09-30 |
| 1078 | 2021-10-28 | 1,266,229,900 | 7,150,000 | 95.9265 | 1,320,000,000 | 2021-09-30 |
| 1079 | 2021-10-27 | 1,259,079,900 | 140,000 | 95.3848 | 1,320,000,000 | 2021-09-30 |
| 1080 | 2021-10-26 | 1,258,939,900 | 310,000 | 95.3742 | 1,320,000,000 | 2021-09-30 |
| 1081 | 2021-10-25 | 1,258,629,900 | -200,000 | 95.3508 | 1,320,000,000 | 2021-09-30 |
| 1082 | 2021-10-22 | 1,258,829,900 | 2,280,000 | 95.3659 | 1,320,000,000 | 2021-09-30 |
| 1083 | 2021-10-21 | 1,256,549,900 | 240,000 | 95.1932 | 1,320,000,000 | 2021-09-30 |
| 1084 | 2021-10-20 | 1,256,309,900 | 780,000 | 95.1750 | 1,320,000,000 | 2021-09-30 |
| 1085 | 2021-10-19 | 1,255,529,900 | 5,170,000 | 95.1159 | 1,320,000,000 | 2021-09-30 |
| 1086 | 2021-10-18 | 1,250,359,900 | -3,470,000 | 94.7242 | 1,320,000,000 | 2021-09-30 |
| 1087 | 2021-10-15 | 1,253,829,900 | 110,000 | 94.9871 | 1,320,000,000 | 2021-09-30 |
| 1088 | 2021-10-12 | 1,253,719,900 | -870,000 | 94.9788 | 1,320,000,000 | 2021-09-30 |
| 1089 | 2021-10-11 | 1,254,589,900 | 220,000 | 95.0447 | 1,320,000,000 | 2021-09-30 |
| 1090 | 2021-10-08 | 1,254,369,900 | 1,250,000 | 95.0280 | 1,320,000,000 | 2021-09-30 |
| 1091 | 2021-10-07 | 1,253,119,900 | 0 | 94.9333 | 1,320,000,000 | 2021-09-30 |
| 1092 | 2021-10-06 | 1,253,119,900 | -10,000 | 94.9333 | 1,320,000,000 | 2021-09-30 |
| 1093 | 2021-10-05 | 1,253,129,900 | 320,000 | 94.9341 | 1,320,000,000 | 2021-09-30 |
| 1094 | 2021-10-04 | 1,252,809,900 | 1,020,000 | 94.9098 | 1,320,000,000 | 2021-09-30 |
| 1095 | 2021-09-30 | 1,251,789,900 | 920,000 | 94.8326 | 1,320,000,000 | 2021-09-30 |
| 1096 | 2021-09-29 | 1,250,869,900 | 1,120,000 | 94.7629 | 1,320,000,000 | 2021-09-14 |
| 1097 | 2021-09-28 | 1,249,749,900 | 3,460,000 | 94.6780 | 1,320,000,000 | 2021-09-14 |
| 1098 | 2021-09-27 | 1,246,289,900 | -110,000 | 94.4159 | 1,320,000,000 | 2021-09-14 |
| 1099 | 2021-09-24 | 1,246,399,900 | -440,000 | 94.4242 | 1,320,000,000 | 2021-09-14 |
| 1100 | 2021-09-23 | 1,246,839,900 | -180,000 | 94.4576 | 1,320,000,000 | 2021-09-14 |
| 1101 | 2021-09-21 | 1,247,019,900 | 220,000 | 94.4712 | 1,320,000,000 | 2021-09-14 |
| 1102 | 2021-09-20 | 1,246,799,900 | 510,000 | 94.4545 | 1,320,000,000 | 2021-09-14 |
| 1103 | 2021-09-17 | 1,246,289,900 | 20,000 | 94.4159 | 1,320,000,000 | 2021-09-14 |
| 1104 | 2021-09-16 | 1,246,269,900 | 0 | 94.4144 | 1,320,000,000 | 2021-09-14 |
| 1105 | 2021-09-15 | 1,246,269,900 | 0 | 94.4144 | 1,320,000,000 | 2021-09-14 |
| 1106 | 2021-09-14 | 1,246,269,900 | 120,030,000 | 94.4144 | 1,320,000,000 | 2021-09-14 |
| 1107 | 2021-09-13 | 1,126,239,900 | -110,000 | 93.8533 | 1,200,000,000 | 2021-08-31 |
| 1108 | 2021-09-10 | 1,126,349,900 | 0 | 93.8625 | 1,200,000,000 | 2021-08-31 |
| 1109 | 2021-09-09 | 1,126,349,900 | -60,000 | 93.8625 | 1,200,000,000 | 2021-08-31 |
| 1110 | 2021-09-08 | 1,126,409,900 | 4,780,000 | 93.8675 | 1,200,000,000 | 2021-08-31 |
| 1111 | 2021-09-07 | 1,121,629,900 | -10,000 | 93.4692 | 1,200,000,000 | 2021-08-31 |
| 1112 | 2021-09-06 | 1,121,639,900 | 0 | 93.4700 | 1,200,000,000 | 2021-08-31 |
| 1113 | 2021-09-03 | 1,121,639,900 | 1,380,000 | 93.4700 | 1,200,000,000 | 2021-08-31 |
| 1114 | 2021-09-02 | 1,120,259,900 | 340,000 | 93.3550 | 1,200,000,000 | 2021-08-31 |
| 1115 | 2021-09-01 | 1,119,919,900 | 380,000 | 93.3267 | 1,200,000,000 | 2021-08-31 |
| 1116 | 2021-08-31 | 1,119,539,900 | 0 | 93.2950 | 1,200,000,000 | 2021-08-31 |
| 1117 | 2021-08-30 | 1,119,539,900 | -200,000 | 93.2950 | 1,200,000,000 | 2021-07-31 |
| 1118 | 2021-08-27 | 1,119,739,900 | 10,000 | 93.3117 | 1,200,000,000 | 2021-07-31 |
| 1119 | 2021-08-26 | 1,119,729,900 | 120,000 | 93.3108 | 1,200,000,000 | 2021-07-31 |
| 1120 | 2021-08-25 | 1,119,609,900 | 2,700,000 | 93.3008 | 1,200,000,000 | 2021-07-31 |
| 1121 | 2021-08-24 | 1,116,909,900 | 20,000 | 93.0758 | 1,200,000,000 | 2021-07-31 |
| 1122 | 2021-08-23 | 1,116,889,900 | 7,310,000 | 93.0742 | 1,200,000,000 | 2021-07-31 |
| 1123 | 2021-08-20 | 1,109,579,900 | 590,000 | 92.4650 | 1,200,000,000 | 2021-07-31 |
| 1124 | 2021-08-19 | 1,108,989,900 | 2,210,000 | 92.4158 | 1,200,000,000 | 2021-07-31 |
| 1125 | 2021-08-18 | 1,106,779,900 | 2,410,000 | 92.2317 | 1,200,000,000 | 2021-07-31 |
| 1126 | 2021-08-17 | 1,104,369,900 | 20,000 | 92.0308 | 1,200,000,000 | 2021-07-31 |
| 1127 | 2021-08-16 | 1,104,349,900 | -190,000 | 92.0292 | 1,200,000,000 | 2021-07-31 |
| 1128 | 2021-08-13 | 1,104,539,900 | 60,000 | 92.0450 | 1,200,000,000 | 2021-07-31 |
| 1129 | 2021-08-12 | 1,104,479,900 | -1,000,000 | 92.0400 | 1,200,000,000 | 2021-07-31 |
| 1130 | 2021-08-11 | 1,105,479,900 | 150,000 | 92.1233 | 1,200,000,000 | 2021-07-31 |
| 1131 | 2021-08-10 | 1,105,329,900 | -6,690,000 | 92.1108 | 1,200,000,000 | 2021-07-31 |
| 1132 | 2021-08-09 | 1,112,019,900 | 0 | 92.6683 | 1,200,000,000 | 2021-07-31 |
| 1133 | 2021-08-06 | 1,112,019,900 | -270,000 | 92.6683 | 1,200,000,000 | 2021-07-31 |
| 1134 | 2021-08-05 | 1,112,289,900 | -350,000 | 92.6908 | 1,200,000,000 | 2021-07-31 |
| 1135 | 2021-08-04 | 1,112,639,900 | -90,000 | 92.7200 | 1,200,000,000 | 2021-07-31 |
| 1136 | 2021-08-03 | 1,112,729,900 | -4,210,000 | 92.7275 | 1,200,000,000 | 2021-07-31 |
| 1137 | 2021-08-02 | 1,116,939,900 | 410,000 | 93.0783 | 1,200,000,000 | 2021-07-31 |
| 1138 | 2021-07-30 | 1,116,529,900 | 0 | 93.0442 | 1,200,000,000 | 2021-06-30 |
| 1139 | 2021-07-29 | 1,116,529,900 | -30,000 | 93.0442 | 1,200,000,000 | 2021-06-30 |
| 1140 | 2021-07-28 | 1,116,559,900 | -4,090,000 | 93.0467 | 1,200,000,000 | 2021-06-30 |
| 1141 | 2021-07-27 | 1,120,649,900 | -760,000 | 93.3875 | 1,200,000,000 | 2021-06-30 |
| 1142 | 2021-07-26 | 1,121,409,900 | -10,000 | 93.4508 | 1,200,000,000 | 2021-06-30 |
| 1143 | 2021-07-23 | 1,121,419,900 | -20,000 | 93.4517 | 1,200,000,000 | 2021-06-30 |
| 1144 | 2021-07-22 | 1,121,439,900 | -2,680,000 | 93.4533 | 1,200,000,000 | 2021-06-30 |
| 1145 | 2021-07-21 | 1,124,119,900 | 0 | 93.6767 | 1,200,000,000 | 2021-06-30 |
| 1146 | 2021-07-20 | 1,124,119,900 | -1,820,000 | 93.6767 | 1,200,000,000 | 2021-06-30 |
| 1147 | 2021-07-19 | 1,125,939,900 | -940,000 | 93.8283 | 1,200,000,000 | 2021-06-30 |
| 1148 | 2021-07-16 | 1,126,879,900 | -460,000 | 93.9067 | 1,200,000,000 | 2021-06-30 |
| 1149 | 2021-07-15 | 1,127,339,900 | 0 | 93.9450 | 1,200,000,000 | 2021-06-30 |
| 1150 | 2021-07-14 | 1,127,339,900 | 0 | 93.9450 | 1,200,000,000 | 2021-06-30 |
| 1151 | 2021-07-13 | 1,127,339,900 | -130,000 | 93.9450 | 1,200,000,000 | 2021-06-30 |
| 1152 | 2021-07-12 | 1,127,469,900 | -40,000 | 93.9558 | 1,200,000,000 | 2021-06-30 |
| 1153 | 2021-07-09 | 1,127,509,900 | 280,000 | 93.9592 | 1,200,000,000 | 2021-06-30 |
| 1154 | 2021-07-08 | 1,127,229,900 | -530,000 | 93.9358 | 1,200,000,000 | 2021-06-30 |
| 1155 | 2021-07-07 | 1,127,759,900 | -80,000 | 93.9800 | 1,200,000,000 | 2021-06-30 |
| 1156 | 2021-07-06 | 1,127,839,900 | -590,000 | 93.9867 | 1,200,000,000 | 2021-06-30 |
| 1157 | 2021-07-05 | 1,128,429,900 | -790,000 | 94.0358 | 1,200,000,000 | 2021-06-30 |
| 1158 | 2021-07-02 | 1,129,219,900 | -2,600,000 | 94.1017 | 1,200,000,000 | 2021-06-30 |
| 1159 | 2021-06-30 | 1,131,819,900 | -840,000 | 94.3183 | 1,200,000,000 | 2021-06-30 |
| 1160 | 2021-06-29 | 1,132,659,900 | 20,000 | 94.3883 | 1,200,000,000 | 2021-05-31 |
| 1161 | 2021-06-28 | 1,132,639,900 | -250,000 | 94.3867 | 1,200,000,000 | 2021-05-31 |
| 1162 | 2021-06-25 | 1,132,889,900 | -3,700,000 | 94.4075 | 1,200,000,000 | 2021-05-31 |
| 1163 | 2021-06-24 | 1,136,589,900 | -8,500,000 | 94.7158 | 1,200,000,000 | 2021-05-31 |
| 1164 | 2021-06-23 | 1,145,089,900 | -1,850,000 | 95.4242 | 1,200,000,000 | 2021-05-31 |
| 1165 | 2021-06-22 | 1,146,939,900 | 130,000 | 95.5783 | 1,200,000,000 | 2021-05-31 |
| 1166 | 2021-06-21 | 1,146,809,900 | 140,000 | 95.5675 | 1,200,000,000 | 2021-05-31 |
| 1167 | 2021-06-18 | 1,146,669,900 | -1,360,000 | 95.5558 | 1,200,000,000 | 2021-05-31 |
| 1168 | 2021-06-17 | 1,148,029,900 | -400,000 | 95.6692 | 1,200,000,000 | 2021-05-31 |
| 1169 | 2021-06-16 | 1,148,429,900 | 2,280,000 | 95.7025 | 1,200,000,000 | 2021-05-31 |
| 1170 | 2021-06-15 | 1,146,149,900 | 900,000 | 95.5125 | 1,200,000,000 | 2021-05-31 |
| 1171 | 2021-06-11 | 1,145,249,900 | 530,000 | 95.4375 | 1,200,000,000 | 2021-05-31 |
| 1172 | 2021-06-10 | 1,144,719,900 | 120,000 | 95.3933 | 1,200,000,000 | 2021-05-31 |
| 1173 | 2021-06-09 | 1,144,599,900 | 4,570,000 | 95.3833 | 1,200,000,000 | 2021-05-31 |
| 1174 | 2021-06-08 | 1,140,029,900 | 0 | 95.0025 | 1,200,000,000 | 2021-05-31 |
| 1175 | 2021-06-07 | 1,140,029,900 | 3,810,000 | 95.0025 | 1,200,000,000 | 2021-05-31 |
| 1176 | 2021-06-04 | 1,136,219,900 | 230,000 | 94.6850 | 1,200,000,000 | 2021-05-31 |
| 1177 | 2021-06-03 | 1,135,989,900 | -130,000 | 94.6658 | 1,200,000,000 | 2021-05-31 |
| 1178 | 2021-06-02 | 1,136,119,900 | 1,430,000 | 94.6767 | 1,200,000,000 | 2021-05-31 |
| 1179 | 2021-06-01 | 1,134,689,900 | 0 | 94.5575 | 1,200,000,000 | 2021-05-31 |
| 1180 | 2021-05-31 | 1,134,689,900 | 1,980,000 | 94.5575 | 1,200,000,000 | 2021-05-31 |
| 1181 | 2021-05-28 | 1,132,709,900 | 460,000 | 94.3925 | 1,200,000,000 | 2021-04-30 |
| 1182 | 2021-05-27 | 1,132,249,900 | 0 | 94.3542 | 1,200,000,000 | 2021-04-30 |
| 1183 | 2021-05-26 | 1,132,249,900 | 0 | 94.3542 | 1,200,000,000 | 2021-04-30 |
| 1184 | 2021-05-25 | 1,132,249,900 | 0 | 94.3542 | 1,200,000,000 | 2021-04-30 |
| 1185 | 2021-05-24 | 1,132,249,900 | 0 | 94.3542 | 1,200,000,000 | 2021-04-30 |
| 1186 | 2021-05-21 | 1,132,249,900 | 0 | 94.3542 | 1,200,000,000 | 2021-04-30 |
| 1187 | 2021-05-20 | 1,132,249,900 | -270,000 | 94.3542 | 1,200,000,000 | 2021-04-30 |
| 1188 | 2021-05-18 | 1,132,519,900 | -600,000 | 94.3767 | 1,200,000,000 | 2021-04-30 |
| 1189 | 2021-05-17 | 1,133,119,900 | 0 | 94.4267 | 1,200,000,000 | 2021-04-30 |
| 1190 | 2021-05-14 | 1,133,119,900 | 0 | 94.4267 | 1,200,000,000 | 2021-04-30 |
| 1191 | 2021-05-13 | 1,133,119,900 | -190,000 | 94.4267 | 1,200,000,000 | 2021-04-30 |
| 1192 | 2021-05-12 | 1,133,309,900 | -280,000 | 94.4425 | 1,200,000,000 | 2021-04-30 |
| 1193 | 2021-05-11 | 1,133,589,900 | -70,000 | 94.4658 | 1,200,000,000 | 2021-04-30 |
| 1194 | 2021-05-10 | 1,133,659,900 | -570,000 | 94.4717 | 1,200,000,000 | 2021-04-30 |
| 1195 | 2021-05-07 | 1,134,229,900 | 0 | 94.5192 | 1,200,000,000 | 2021-04-30 |
| 1196 | 2021-05-06 | 1,134,229,900 | 0 | 94.5192 | 1,200,000,000 | 2021-04-30 |
| 1197 | 2021-05-05 | 1,134,229,900 | 0 | 94.5192 | 1,200,000,000 | 2021-04-30 |
| 1198 | 2021-05-04 | 1,134,229,900 | 220,000 | 94.5192 | 1,200,000,000 | 2021-04-30 |
| 1199 | 2021-05-03 | 1,134,009,900 | 0 | 94.5008 | 1,200,000,000 | 2021-04-30 |
| 1200 | 2021-04-30 | 1,134,009,900 | 0 | 94.5008 | 1,200,000,000 | 2021-04-30 |
| 1201 | 2021-04-29 | 1,134,009,900 | -20,000 | 94.5008 | 1,200,000,000 | 2021-03-31 |
| 1202 | 2021-04-28 | 1,134,029,900 | -10,000 | 94.5025 | 1,200,000,000 | 2021-03-31 |
| 1203 | 2021-04-27 | 1,134,039,900 | -10,000 | 94.5033 | 1,200,000,000 | 2021-03-31 |
| 1204 | 2021-04-26 | 1,134,049,900 | 0 | 94.5042 | 1,200,000,000 | 2021-03-31 |
| 1205 | 2021-04-23 | 1,134,049,900 | 330,000 | 94.5042 | 1,200,000,000 | 2021-03-31 |
| 1206 | 2021-04-22 | 1,133,719,900 | 0 | 94.4767 | 1,200,000,000 | 2021-03-31 |
| 1207 | 2021-04-21 | 1,133,719,900 | 0 | 94.4767 | 1,200,000,000 | 2021-03-31 |
| 1208 | 2021-04-20 | 1,133,719,900 | 0 | 94.4767 | 1,200,000,000 | 2021-03-31 |
| 1209 | 2021-04-19 | 1,133,719,900 | 0 | 94.4767 | 1,200,000,000 | 2021-03-31 |
| 1210 | 2021-04-16 | 1,133,719,900 | 0 | 94.4767 | 1,200,000,000 | 2021-03-31 |
| 1211 | 2021-04-15 | 1,133,719,900 | 0 | 94.4767 | 1,200,000,000 | 2021-03-31 |
| 1212 | 2021-04-14 | 1,133,719,900 | 0 | 94.4767 | 1,200,000,000 | 2021-03-31 |
| 1213 | 2021-04-13 | 1,133,719,900 | 790,000 | 94.4767 | 1,200,000,000 | 2021-03-31 |
| 1214 | 2021-04-12 | 1,132,929,900 | 0 | 94.4108 | 1,200,000,000 | 2021-03-31 |
| 1215 | 2021-04-09 | 1,132,929,900 | 0 | 94.4108 | 1,200,000,000 | 2021-03-31 |
| 1216 | 2021-04-08 | 1,132,929,900 | 0 | 94.4108 | 1,200,000,000 | 2021-03-31 |
| 1217 | 2021-04-07 | 1,132,929,900 | 0 | 94.4108 | 1,200,000,000 | 2021-03-31 |
| 1218 | 2021-04-01 | 1,132,929,900 | 60,000 | 94.4108 | 1,200,000,000 | 2021-03-31 |
| 1219 | 2021-03-31 | 1,132,869,900 | 0 | 94.4058 | 1,200,000,000 | 2021-03-31 |
| 1220 | 2021-03-30 | 1,132,869,900 | 110,000 | 94.4058 | 1,200,000,000 | 2021-02-28 |
| 1221 | 2021-03-29 | 1,132,759,900 | 0 | 94.3967 | 1,200,000,000 | 2021-02-28 |
| 1222 | 2021-03-26 | 1,132,759,900 | 0 | 94.3967 | 1,200,000,000 | 2021-02-28 |
| 1223 | 2021-03-25 | 1,132,759,900 | 0 | 94.3967 | 1,200,000,000 | 2021-02-28 |
| 1224 | 2021-03-24 | 1,132,759,900 | 20,000 | 94.3967 | 1,200,000,000 | 2021-02-28 |
| 1225 | 2021-03-23 | 1,132,739,900 | 0 | 94.3950 | 1,200,000,000 | 2021-02-28 |
| 1226 | 2021-03-22 | 1,132,739,900 | 0 | 94.3950 | 1,200,000,000 | 2021-02-28 |
| 1227 | 2021-03-19 | 1,132,739,900 | 0 | 94.3950 | 1,200,000,000 | 2021-02-28 |
| 1228 | 2021-03-18 | 1,132,739,900 | 0 | 94.3950 | 1,200,000,000 | 2021-02-28 |
| 1229 | 2021-03-17 | 1,132,739,900 | 10,000 | 94.3950 | 1,200,000,000 | 2021-02-28 |
| 1230 | 2021-03-16 | 1,132,729,900 | 0 | 94.3942 | 1,200,000,000 | 2021-02-28 |
| 1231 | 2021-03-15 | 1,132,729,900 | 0 | 94.3942 | 1,200,000,000 | 2021-02-28 |
| 1232 | 2021-03-12 | 1,132,729,900 | -100,000 | 94.3942 | 1,200,000,000 | 2021-02-28 |
| 1233 | 2021-03-11 | 1,132,829,900 | -70,000 | 94.4025 | 1,200,000,000 | 2021-02-28 |
| 1234 | 2021-03-10 | 1,132,899,900 | 260,000 | 94.4083 | 1,200,000,000 | 2021-02-28 |
| 1235 | 2021-03-09 | 1,132,639,900 | 1,100,000 | 94.3867 | 1,200,000,000 | 2021-02-28 |
| 1236 | 2021-03-08 | 1,131,539,900 | 270,000 | 94.2950 | 1,200,000,000 | 2021-02-28 |
| 1237 | 2021-03-05 | 1,131,269,900 | -10,000 | 94.2725 | 1,200,000,000 | 2021-02-28 |
| 1238 | 2021-03-04 | 1,131,279,900 | 20,000 | 94.2733 | 1,200,000,000 | 2021-02-28 |
| 1239 | 2021-03-03 | 1,131,259,900 | 120,000 | 94.2717 | 1,200,000,000 | 2021-02-28 |
| 1240 | 2021-03-02 | 1,131,139,900 | -370,000 | 94.2617 | 1,200,000,000 | 2021-02-28 |
| 1241 | 2021-03-01 | 1,131,509,900 | 1,060,000 | 94.2925 | 1,200,000,000 | 2021-02-28 |
| 1242 | 2021-02-26 | 1,130,449,900 | -60,000 | 94.2042 | 1,200,000,000 | 2021-02-04 |
| 1243 | 2021-02-25 | 1,130,509,900 | 0 | 94.2092 | 1,200,000,000 | 2021-02-04 |
| 1244 | 2021-02-24 | 1,130,509,900 | 0 | 94.2092 | 1,200,000,000 | 2021-02-04 |
| 1245 | 2021-02-23 | 1,130,509,900 | -20,000 | 94.2092 | 1,200,000,000 | 2021-02-04 |
| 1246 | 2021-02-22 | 1,130,529,900 | 80,000 | 94.2108 | 1,200,000,000 | 2021-02-04 |
| 1247 | 2021-02-19 | 1,130,449,900 | 240,000 | 94.2042 | 1,200,000,000 | 2021-02-04 |
| 1248 | 2021-02-18 | 1,130,209,900 | 80,000 | 94.1842 | 1,200,000,000 | 2021-02-04 |
| 1249 | 2021-02-17 | 1,130,129,900 | 190,000 | 94.1775 | 1,200,000,000 | 2021-02-04 |
| 1250 | 2021-02-16 | 1,129,939,900 | -120,000 | 94.1617 | 1,200,000,000 | 2021-02-04 |
| 1251 | 2021-02-11 | 1,130,059,900 | 0 | 94.1717 | 1,200,000,000 | 2021-02-04 |
| 1252 | 2021-02-10 | 1,130,059,900 | 0 | 94.1717 | 1,200,000,000 | 2021-02-04 |
| 1253 | 2021-02-09 | 1,130,059,900 | -190,000 | 94.1717 | 1,200,000,000 | 2021-02-04 |
| 1254 | 2021-02-08 | 1,130,249,900 | 790,000 | 94.1875 | 1,200,000,000 | 2021-02-04 |
| 1255 | 2021-02-05 | 1,129,459,900 | 0 | 94.1217 | 1,200,000,000 | 2021-02-04 |
| 1256 | 2021-02-04 | 1,129,459,900 | 200,130,000 | 94.1217 | 1,200,000,000 | 2021-02-04 |
| 1257 | 2021-02-03 | 929,329,900 | -20,000 | 92.9330 | 1,000,000,000 | 2021-01-31 |
| 1258 | 2021-02-02 | 929,349,900 | 10,000 | 92.9350 | 1,000,000,000 | 2021-01-31 |
| 1259 | 2021-02-01 | 929,339,900 | 0 | 92.9340 | 1,000,000,000 | 2021-01-31 |
| 1260 | 2021-01-29 | 929,339,900 | 0 | 92.9340 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2021-01-28 | 929,339,900 | 0 | 92.9340 | 1,000,000,000 | 2020-12-31 |
| 1262 | 2021-01-27 | 929,339,900 | 0 | 92.9340 | 1,000,000,000 | 2020-12-31 |
| 1263 | 2021-01-26 | 929,339,900 | -10,000 | 92.9340 | 1,000,000,000 | 2020-12-31 |
| 1264 | 2021-01-25 | 929,349,900 | 720,000 | 92.9350 | 1,000,000,000 | 2020-12-31 |
| 1265 | 2021-01-22 | 928,629,900 | -10,000 | 92.8630 | 1,000,000,000 | 2020-12-31 |
| 1266 | 2021-01-21 | 928,639,900 | -100,000 | 92.8640 | 1,000,000,000 | 2020-12-31 |
| 1267 | 2021-01-20 | 928,739,900 | -140,000 | 92.8740 | 1,000,000,000 | 2020-12-31 |
| 1268 | 2021-01-19 | 928,879,900 | 0 | 92.8880 | 1,000,000,000 | 2020-12-31 |
| 1269 | 2021-01-18 | 928,879,900 | -200,000 | 92.8880 | 1,000,000,000 | 2020-12-31 |
| 1270 | 2021-01-15 | 929,079,900 | 0 | 92.9080 | 1,000,000,000 | 2020-12-31 |
| 1271 | 2021-01-14 | 929,079,900 | 0 | 92.9080 | 1,000,000,000 | 2020-12-31 |
| 1272 | 2021-01-13 | 929,079,900 | -210,000 | 92.9080 | 1,000,000,000 | 2020-12-31 |
| 1273 | 2021-01-12 | 929,289,900 | -770,000 | 92.9290 | 1,000,000,000 | 2020-12-31 |
| 1274 | 2021-01-11 | 930,059,900 | 10,000 | 93.0060 | 1,000,000,000 | 2020-12-31 |
| 1275 | 2021-01-08 | 930,049,900 | -360,000 | 93.0050 | 1,000,000,000 | 2020-12-31 |
| 1276 | 2021-01-07 | 930,409,900 | 720,000 | 93.0410 | 1,000,000,000 | 2020-12-31 |
| 1277 | 2021-01-06 | 929,689,900 | -80,000 | 92.9690 | 1,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-05 | 929,769,900 | 100,000 | 92.9770 | 1,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-04 | 929,669,900 | 0 | 92.9670 | 1,000,000,000 | 2020-12-31 |
| 1280 | 2020-12-31 | 929,669,900 | 0 | 92.9670 | 1,000,000,000 | 2020-12-31 |
| 1281 | 2020-12-30 | 929,669,900 | 0 | 92.9670 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-29 | 929,669,900 | 0 | 92.9670 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-12-28 | 929,669,900 | 100,000 | 92.9670 | 1,000,000,000 | 2020-11-30 |
| 1284 | 2020-12-24 | 929,569,900 | 0 | 92.9570 | 1,000,000,000 | 2020-11-30 |
| 1285 | 2020-12-23 | 929,569,900 | -10,000 | 92.9570 | 1,000,000,000 | 2020-11-30 |
| 1286 | 2020-12-22 | 929,579,900 | 0 | 92.9580 | 1,000,000,000 | 2020-11-30 |
| 1287 | 2020-12-21 | 929,579,900 | 0 | 92.9580 | 1,000,000,000 | 2020-11-30 |
| 1288 | 2020-12-18 | 929,579,900 | 10,000 | 92.9580 | 1,000,000,000 | 2020-11-30 |
| 1289 | 2020-12-17 | 929,569,900 | 0 | 92.9570 | 1,000,000,000 | 2020-11-30 |
| 1290 | 2020-12-16 | 929,569,900 | -10,000 | 92.9570 | 1,000,000,000 | 2020-11-30 |
| 1291 | 2020-12-15 | 929,579,900 | -10,000 | 92.9580 | 1,000,000,000 | 2020-11-30 |
| 1292 | 2020-12-14 | 929,589,900 | 0 | 92.9590 | 1,000,000,000 | 2020-11-30 |
| 1293 | 2020-12-11 | 929,589,900 | 0 | 92.9590 | 1,000,000,000 | 2020-11-30 |
| 1294 | 2020-12-10 | 929,589,900 | -50,000 | 92.9590 | 1,000,000,000 | 2020-11-30 |
| 1295 | 2020-12-09 | 929,639,900 | 0 | 92.9640 | 1,000,000,000 | 2020-11-30 |
| 1296 | 2020-12-08 | 929,639,900 | -10,000 | 92.9640 | 1,000,000,000 | 2020-11-30 |
| 1297 | 2020-12-07 | 929,649,900 | 90,000 | 92.9650 | 1,000,000,000 | 2020-11-30 |
| 1298 | 2020-12-04 | 929,559,900 | 50,000 | 92.9560 | 1,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-03 | 929,509,900 | 210,000 | 92.9510 | 1,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-02 | 929,299,900 | 0 | 92.9300 | 1,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-01 | 929,299,900 | 0 | 92.9300 | 1,000,000,000 | 2020-11-30 |
| 1302 | 2020-11-30 | 929,299,900 | 0 | 92.9300 | 1,000,000,000 | 2020-11-30 |
| 1303 | 2020-11-27 | 929,299,900 | 0 | 92.9300 | 1,000,000,000 | 2020-10-31 |
| 1304 | 2020-11-26 | 929,299,900 | 0 | 92.9300 | 1,000,000,000 | 2020-10-31 |
| 1305 | 2020-11-25 | 929,299,900 | 0 | 92.9300 | 1,000,000,000 | 2020-10-31 |
| 1306 | 2020-11-24 | 929,299,900 | 0 | 92.9300 | 1,000,000,000 | 2020-10-31 |
| 1307 | 2020-11-23 | 929,299,900 | 0 | 92.9300 | 1,000,000,000 | 2020-10-31 |
| 1308 | 2020-11-20 | 929,299,900 | -20,000 | 92.9300 | 1,000,000,000 | 2020-10-31 |
| 1309 | 2020-11-19 | 929,319,900 | 0 | 92.9320 | 1,000,000,000 | 2020-10-31 |
| 1310 | 2020-11-18 | 929,319,900 | 0 | 92.9320 | 1,000,000,000 | 2020-10-31 |
| 1311 | 2020-11-17 | 929,319,900 | 0 | 92.9320 | 1,000,000,000 | 2020-10-31 |
| 1312 | 2020-11-16 | 929,319,900 | 0 | 92.9320 | 1,000,000,000 | 2020-10-31 |
| 1313 | 2020-11-13 | 929,319,900 | 0 | 92.9320 | 1,000,000,000 | 2020-10-31 |
| 1314 | 2020-11-12 | 929,319,900 | -20,000 | 92.9320 | 1,000,000,000 | 2020-10-31 |
| 1315 | 2020-11-11 | 929,339,900 | 0 | 92.9340 | 1,000,000,000 | 2020-10-31 |
| 1316 | 2020-11-10 | 929,339,900 | -1,730,000 | 92.9340 | 1,000,000,000 | 2020-10-31 |
| 1317 | 2020-11-09 | 931,069,900 | -30,000 | 93.1070 | 1,000,000,000 | 2020-10-31 |
| 1318 | 2020-11-06 | 931,099,900 | -2,080,000 | 93.1100 | 1,000,000,000 | 2020-10-31 |
| 1319 | 2020-11-05 | 933,179,900 | -1,470,000 | 93.3180 | 1,000,000,000 | 2020-10-31 |
| 1320 | 2020-11-04 | 934,649,900 | -1,480,000 | 93.4650 | 1,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-03 | 936,129,900 | 0 | 93.6130 | 1,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-02 | 936,129,900 | 0 | 93.6130 | 1,000,000,000 | 2020-10-31 |
| 1323 | 2020-10-30 | 936,129,900 | 0 | 93.6130 | 1,000,000,000 | 2020-09-30 |
| 1324 | 2020-10-29 | 936,129,900 | 50,000 | 93.6130 | 1,000,000,000 | 2020-09-30 |
| 1325 | 2020-10-28 | 936,079,900 | 440,000 | 93.6080 | 1,000,000,000 | 2020-09-30 |
| 1326 | 2020-10-27 | 935,639,900 | 100,000 | 93.5640 | 1,000,000,000 | 2020-09-30 |
| 1327 | 2020-10-23 | 935,539,900 | 500,000 | 93.5540 | 1,000,000,000 | 2020-09-30 |
| 1328 | 2020-10-22 | 935,039,900 | 0 | 93.5040 | 1,000,000,000 | 2020-09-30 |
| 1329 | 2020-10-21 | 935,039,900 | 0 | 93.5040 | 1,000,000,000 | 2020-09-30 |
| 1330 | 2020-10-20 | 935,039,900 | 0 | 93.5040 | 1,000,000,000 | 2020-09-30 |
| 1331 | 2020-10-19 | 935,039,900 | 0 | 93.5040 | 1,000,000,000 | 2020-09-30 |
| 1332 | 2020-10-16 | 935,039,900 | 100,000 | 93.5040 | 1,000,000,000 | 2020-09-30 |
| 1333 | 2020-10-15 | 934,939,900 | 0 | 93.4940 | 1,000,000,000 | 2020-09-30 |
| 1334 | 2020-10-14 | 934,939,900 | 0 | 93.4940 | 1,000,000,000 | 2020-09-30 |
| 1335 | 2020-10-12 | 934,939,900 | 500,000 | 93.4940 | 1,000,000,000 | 2020-09-30 |
| 1336 | 2020-10-09 | 934,439,900 | 100,000 | 93.4440 | 1,000,000,000 | 2020-09-30 |
| 1337 | 2020-10-08 | 934,339,900 | -460,000 | 93.4340 | 1,000,000,000 | 2020-09-30 |
| 1338 | 2020-10-07 | 934,799,900 | 0 | 93.4800 | 1,000,000,000 | 2020-09-30 |
| 1339 | 2020-10-06 | 934,799,900 | -780,000 | 93.4800 | 1,000,000,000 | 2020-09-30 |
| 1340 | 2020-10-05 | 935,579,900 | -90,000 | 93.5580 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-09-30 | 935,669,900 | 0 | 93.5670 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-09-29 | 935,669,900 | 600,000 | 93.5670 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-28 | 935,069,900 | 0 | 93.5070 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-09-25 | 935,069,900 | 0 | 93.5070 | 1,000,000,000 | 2020-08-31 |
| 1345 | 2020-09-24 | 935,069,900 | 30,000 | 93.5070 | 1,000,000,000 | 2020-08-31 |
| 1346 | 2020-09-23 | 935,039,900 | 0 | 93.5040 | 1,000,000,000 | 2020-08-31 |
| 1347 | 2020-09-22 | 935,039,900 | 0 | 93.5040 | 1,000,000,000 | 2020-08-31 |
| 1348 | 2020-09-21 | 935,039,900 | 0 | 93.5040 | 1,000,000,000 | 2020-08-31 |
| 1349 | 2020-09-18 | 935,039,900 | 0 | 93.5040 | 1,000,000,000 | 2020-08-31 |
| 1350 | 2020-09-17 | 935,039,900 | 0 | 93.5040 | 1,000,000,000 | 2020-08-31 |
| 1351 | 2020-09-16 | 935,039,900 | 140,000 | 93.5040 | 1,000,000,000 | 2020-08-31 |
| 1352 | 2020-09-15 | 934,899,900 | 620,000 | 93.4900 | 1,000,000,000 | 2020-08-31 |
| 1353 | 2020-09-14 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-11 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-10 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-09 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-08 | 934,279,900 | -1,190,000 | 93.4280 | 1,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-07 | 935,469,900 | 0 | 93.5470 | 1,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-04 | 935,469,900 | -50,000 | 93.5470 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-03 | 935,519,900 | 0 | 93.5520 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-02 | 935,519,900 | 0 | 93.5520 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-01 | 935,519,900 | 1,080,000 | 93.5520 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-08-31 | 934,439,900 | 0 | 93.4440 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-08-28 | 934,439,900 | 0 | 93.4440 | 1,000,000,000 | 2020-07-31 |
| 1365 | 2020-08-27 | 934,439,900 | 0 | 93.4440 | 1,000,000,000 | 2020-07-31 |
| 1366 | 2020-08-26 | 934,439,900 | 0 | 93.4440 | 1,000,000,000 | 2020-07-31 |
| 1367 | 2020-08-25 | 934,439,900 | 0 | 93.4440 | 1,000,000,000 | 2020-07-31 |
| 1368 | 2020-08-24 | 934,439,900 | 0 | 93.4440 | 1,000,000,000 | 2020-07-31 |
| 1369 | 2020-08-21 | 934,439,900 | 0 | 93.4440 | 1,000,000,000 | 2020-07-31 |
| 1370 | 2020-08-20 | 934,439,900 | 0 | 93.4440 | 1,000,000,000 | 2020-07-31 |
| 1371 | 2020-08-19 | 934,439,900 | 0 | 93.4440 | 1,000,000,000 | 2020-07-31 |
| 1372 | 2020-08-18 | 934,439,900 | -870,000 | 93.4440 | 1,000,000,000 | 2020-07-31 |
| 1373 | 2020-08-17 | 935,309,900 | -450,000 | 93.5310 | 1,000,000,000 | 2020-07-31 |
| 1374 | 2020-08-14 | 935,759,900 | -710,000 | 93.5760 | 1,000,000,000 | 2020-07-31 |
| 1375 | 2020-08-13 | 936,469,900 | 9,810,000 | 93.6470 | 1,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-12 | 926,659,900 | -20,000 | 92.6660 | 1,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-11 | 926,679,900 | -420,000 | 92.6680 | 1,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-10 | 927,099,900 | 0 | 92.7100 | 1,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-07 | 927,099,900 | 0 | 92.7100 | 1,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-06 | 927,099,900 | 150,000 | 92.7100 | 1,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-05 | 926,949,900 | 0 | 92.6950 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-04 | 926,949,900 | 10,120,000 | 92.6950 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-03 | 916,829,900 | 0 | 91.6830 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-07-31 | 916,829,900 | 0 | 91.6830 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-07-30 | 916,829,900 | 0 | 91.6830 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-07-29 | 916,829,900 | 500,000 | 91.6830 | 1,000,000,000 | 2020-06-30 |
| 1387 | 2020-07-28 | 916,329,900 | -5,410,000 | 91.6330 | 1,000,000,000 | 2020-06-30 |
| 1388 | 2020-07-27 | 921,739,900 | -1,470,000 | 92.1740 | 1,000,000,000 | 2020-06-30 |
| 1389 | 2020-07-24 | 923,209,900 | -660,000 | 92.3210 | 1,000,000,000 | 2020-06-30 |
| 1390 | 2020-07-23 | 923,869,900 | 10,000 | 92.3870 | 1,000,000,000 | 2020-06-30 |
| 1391 | 2020-07-22 | 923,859,900 | 150,000 | 92.3860 | 1,000,000,000 | 2020-06-30 |
| 1392 | 2020-07-21 | 923,709,900 | -10,140,000 | 92.3710 | 1,000,000,000 | 2020-06-30 |
| 1393 | 2020-07-20 | 933,849,900 | -110,000 | 93.3850 | 1,000,000,000 | 2020-06-30 |
| 1394 | 2020-07-17 | 933,959,900 | -320,000 | 93.3960 | 1,000,000,000 | 2020-06-30 |
| 1395 | 2020-07-16 | 934,279,900 | 220,000 | 93.4280 | 1,000,000,000 | 2020-06-30 |
| 1396 | 2020-07-15 | 934,059,900 | 0 | 93.4060 | 1,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-14 | 934,059,900 | 10,000 | 93.4060 | 1,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-13 | 934,049,900 | 0 | 93.4050 | 1,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-10 | 934,049,900 | -30,000 | 93.4050 | 1,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-09 | 934,079,900 | 80,000 | 93.4080 | 1,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-08 | 933,999,900 | 530,000 | 93.4000 | 1,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-07 | 933,469,900 | 1,250,000 | 93.3470 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-06 | 932,219,900 | 30,000 | 93.2220 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-03 | 932,189,900 | 560,000 | 93.2190 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-02 | 931,629,900 | 80,000 | 93.1630 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-06-30 | 931,549,900 | 220,000 | 93.1550 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-06-29 | 931,329,900 | 3,480,000 | 93.1330 | 1,000,000,000 | 2020-05-31 |
| 1408 | 2020-06-26 | 927,849,900 | 2,470,000 | 92.7850 | 1,000,000,000 | 2020-05-31 |
| 1409 | 2020-06-24 | 925,379,900 | -14,070,000 | 92.5380 | 1,000,000,000 | 2020-05-31 |
| 1410 | 2020-06-23 | 939,449,900 | 1,320,000 | 93.9450 | 1,000,000,000 | 2020-05-31 |
| 1411 | 2020-06-22 | 938,129,900 | 680,000 | 93.8130 | 1,000,000,000 | 2020-05-31 |
| 1412 | 2020-06-19 | 937,449,900 | 990,000 | 93.7450 | 1,000,000,000 | 2020-05-31 |
| 1413 | 2020-06-18 | 936,459,900 | 430,000 | 93.6460 | 1,000,000,000 | 2020-05-31 |
| 1414 | 2020-06-17 | 936,029,900 | 170,000 | 93.6030 | 1,000,000,000 | 2020-05-31 |
| 1415 | 2020-06-16 | 935,859,900 | 430,000 | 93.5860 | 1,000,000,000 | 2020-05-31 |
| 1416 | 2020-06-15 | 935,429,900 | -130,000 | 93.5430 | 1,000,000,000 | 2020-05-31 |
| 1417 | 2020-06-12 | 935,559,900 | 430,000 | 93.5560 | 1,000,000,000 | 2020-05-31 |
| 1418 | 2020-06-11 | 935,129,900 | -50,000 | 93.5130 | 1,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-10 | 935,179,900 | -30,000 | 93.5180 | 1,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-09 | 935,209,900 | 0 | 93.5210 | 1,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-08 | 935,209,900 | 100,000 | 93.5210 | 1,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-05 | 935,109,900 | 0 | 93.5110 | 1,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-04 | 935,109,900 | 0 | 93.5110 | 1,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-03 | 935,109,900 | 0 | 93.5110 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-02 | 935,109,900 | 0 | 93.5110 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-01 | 935,109,900 | 200,000 | 93.5110 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-05-29 | 934,909,900 | 0 | 93.4910 | 1,000,000,000 | 2020-04-30 |
| 1428 | 2020-05-28 | 934,909,900 | 0 | 93.4910 | 1,000,000,000 | 2020-04-30 |
| 1429 | 2020-05-27 | 934,909,900 | 0 | 93.4910 | 1,000,000,000 | 2020-04-30 |
| 1430 | 2020-05-26 | 934,909,900 | 0 | 93.4910 | 1,000,000,000 | 2020-04-30 |
| 1431 | 2020-05-25 | 934,909,900 | 10,000 | 93.4910 | 1,000,000,000 | 2020-04-30 |
| 1432 | 2020-05-22 | 934,899,900 | 0 | 93.4900 | 1,000,000,000 | 2020-04-30 |
| 1433 | 2020-05-21 | 934,899,900 | -20,000 | 93.4900 | 1,000,000,000 | 2020-04-30 |
| 1434 | 2020-05-20 | 934,919,900 | 0 | 93.4920 | 1,000,000,000 | 2020-04-30 |
| 1435 | 2020-05-19 | 934,919,900 | 0 | 93.4920 | 1,000,000,000 | 2020-04-30 |
| 1436 | 2020-05-18 | 934,919,900 | 0 | 93.4920 | 1,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-15 | 934,919,900 | 0 | 93.4920 | 1,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-14 | 934,919,900 | 0 | 93.4920 | 1,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-13 | 934,919,900 | 10,000 | 93.4920 | 1,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-12 | 934,909,900 | 0 | 93.4910 | 1,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-11 | 934,909,900 | 120,000 | 93.4910 | 1,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-08 | 934,789,900 | 0 | 93.4790 | 1,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-07 | 934,789,900 | 160,000 | 93.4790 | 1,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-06 | 934,629,900 | 160,000 | 93.4630 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-05 | 934,469,900 | 190,000 | 93.4470 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-04 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-04-29 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1448 | 2020-04-28 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1449 | 2020-04-27 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1450 | 2020-04-24 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1451 | 2020-04-23 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1452 | 2020-04-22 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1453 | 2020-04-21 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1454 | 2020-04-20 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1455 | 2020-04-17 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1456 | 2020-04-16 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-15 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-14 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-09 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-08 | 934,279,900 | 0 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-07 | 934,279,900 | -20,000 | 93.4280 | 1,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-06 | 934,299,900 | 10,000 | 93.4300 | 1,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-03 | 934,289,900 | 0 | 93.4290 | 1,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-02 | 934,289,900 | 0 | 93.4290 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-01 | 934,289,900 | 0 | 93.4290 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-03-31 | 934,289,900 | 0 | 93.4290 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-03-30 | 934,289,900 | -230,000 | 93.4290 | 1,000,000,000 | 2020-02-29 |
| 1468 | 2020-03-27 | 934,519,900 | -50,000 | 93.4520 | 1,000,000,000 | 2020-02-29 |
| 1469 | 2020-03-26 | 934,569,900 | -340,000 | 93.4570 | 1,000,000,000 | 2020-02-29 |
| 1470 | 2020-03-25 | 934,909,900 | -390,000 | 93.4910 | 1,000,000,000 | 2020-02-29 |
| 1471 | 2020-03-24 | 935,299,900 | 100,000 | 93.5300 | 1,000,000,000 | 2020-02-29 |
| 1472 | 2020-03-23 | 935,199,900 | -220,000 | 93.5200 | 1,000,000,000 | 2020-02-29 |
| 1473 | 2020-03-20 | 935,419,900 | 30,000 | 93.5420 | 1,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-19 | 935,389,900 | -80,000 | 93.5390 | 1,000,000,000 | 2020-02-29 |
| 1475 | 2020-03-18 | 935,469,900 | 0 | 93.5470 | 1,000,000,000 | 2020-02-29 |
| 1476 | 2020-03-17 | 935,469,900 | 280,000 | 93.5470 | 1,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-16 | 935,189,900 | 0 | 93.5190 | 1,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-13 | 935,189,900 | -100,000 | 93.5190 | 1,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-12 | 935,289,900 | 10,000 | 93.5290 | 1,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-11 | 935,279,900 | -20,000 | 93.5280 | 1,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-10 | 935,299,900 | -10,000 | 93.5300 | 1,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-09 | 935,309,900 | -420,000 | 93.5310 | 1,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-06 | 935,729,900 | 20,000 | 93.5730 | 1,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-05 | 935,709,900 | 10,000 | 93.5710 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-04 | 935,699,900 | 0 | 93.5700 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-03 | 935,699,900 | 130,000 | 93.5700 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-02 | 935,569,900 | 20,000 | 93.5570 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-02-28 | 935,549,900 | 60,000 | 93.5550 | 1,000,000,000 | 2020-01-31 |
| 1489 | 2020-02-27 | 935,489,900 | 0 | 93.5490 | 1,000,000,000 | 2020-01-31 |
| 1490 | 2020-02-26 | 935,489,900 | 40,000 | 93.5490 | 1,000,000,000 | 2020-01-31 |
| 1491 | 2020-02-25 | 935,449,900 | 10,000 | 93.5450 | 1,000,000,000 | 2020-01-31 |
| 1492 | 2020-02-24 | 935,439,900 | 0 | 93.5440 | 1,000,000,000 | 2020-01-31 |
| 1493 | 2020-02-21 | 935,439,900 | 0 | 93.5440 | 1,000,000,000 | 2020-01-31 |
| 1494 | 2020-02-20 | 935,439,900 | -20,000 | 93.5440 | 1,000,000,000 | 2020-01-31 |
| 1495 | 2020-02-19 | 935,459,900 | 0 | 93.5460 | 1,000,000,000 | 2020-01-31 |
| 1496 | 2020-02-18 | 935,459,900 | 10,000 | 93.5460 | 1,000,000,000 | 2020-01-31 |
| 1497 | 2020-02-17 | 935,449,900 | 10,000 | 93.5450 | 1,000,000,000 | 2020-01-31 |
| 1498 | 2020-02-14 | 935,439,900 | -150,000 | 93.5440 | 1,000,000,000 | 2020-01-31 |
| 1499 | 2020-02-13 | 935,589,900 | 100,000 | 93.5590 | 1,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-12 | 935,489,900 | 30,000 | 93.5490 | 1,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-11 | 935,459,900 | 0 | 93.5460 | 1,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-10 | 935,459,900 | 0 | 93.5460 | 1,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-07 | 935,459,900 | 30,000 | 93.5460 | 1,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-06 | 935,429,900 | 60,000 | 93.5430 | 1,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-05 | 935,369,900 | -30,000 | 93.5370 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-04 | 935,399,900 | -10,000 | 93.5400 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-03 | 935,409,900 | -10,000 | 93.5410 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-01-31 | 935,419,900 | 190,000 | 93.5420 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-01-30 | 935,229,900 | 80,000 | 93.5230 | 1,000,000,000 | 2019-12-31 |
| 1510 | 2020-01-29 | 935,149,900 | 0 | 93.5150 | 1,000,000,000 | 2019-12-31 |
| 1511 | 2020-01-24 | 935,149,900 | 0 | 93.5150 | 1,000,000,000 | 2019-12-31 |
| 1512 | 2020-01-23 | 935,149,900 | 0 | 93.5150 | 1,000,000,000 | 2019-12-31 |
| 1513 | 2020-01-22 | 935,149,900 | 0 | 93.5150 | 1,000,000,000 | 2019-12-31 |
| 1514 | 2020-01-21 | 935,149,900 | 0 | 93.5150 | 1,000,000,000 | 2019-12-31 |
| 1515 | 2020-01-20 | 935,149,900 | 0 | 93.5150 | 1,000,000,000 | 2019-12-31 |
| 1516 | 2020-01-17 | 935,149,900 | 0 | 93.5150 | 1,000,000,000 | 2019-12-31 |
| 1517 | 2020-01-16 | 935,149,900 | 0 | 93.5150 | 1,000,000,000 | 2019-12-31 |
| 1518 | 2020-01-15 | 935,149,900 | 0 | 93.5150 | 1,000,000,000 | 2019-12-31 |
| 1519 | 2020-01-14 | 935,149,900 | 20,000 | 93.5150 | 1,000,000,000 | 2019-12-31 |
| 1520 | 2020-01-13 | 935,129,900 | -50,000 | 93.5130 | 1,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-10 | 935,179,900 | 30,000 | 93.5180 | 1,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-09 | 935,149,900 | 60,000 | 93.5150 | 1,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-08 | 935,089,900 | 40,000 | 93.5090 | 1,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-07 | 935,049,900 | -20,000 | 93.5050 | 1,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-06 | 935,069,900 | 0 | 93.5070 | 1,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-03 | 935,069,900 | 0 | 93.5070 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-02 | 935,069,900 | 10,000 | 93.5070 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2019-12-31 | 935,059,900 | 0 | 93.5060 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2019-12-30 | 935,059,900 | 0 | 93.5060 | 1,000,000,000 | 2019-11-30 |
| 1530 | 2019-12-27 | 935,059,900 | 0 | 93.5060 | 1,000,000,000 | 2019-11-30 |
| 1531 | 2019-12-24 | 935,059,900 | 0 | 93.5060 | 1,000,000,000 | 2019-11-30 |
| 1532 | 2019-12-23 | 935,059,900 | 0 | 93.5060 | 1,000,000,000 | 2019-11-30 |
| 1533 | 2019-12-20 | 935,059,900 | 0 | 93.5060 | 1,000,000,000 | 2019-11-30 |
| 1534 | 2019-12-19 | 935,059,900 | -50,000 | 93.5060 | 1,000,000,000 | 2019-11-30 |
| 1535 | 2019-12-18 | 935,109,900 | 50,000 | 93.5110 | 1,000,000,000 | 2019-11-30 |
| 1536 | 2019-12-17 | 935,059,900 | 0 | 93.5060 | 1,000,000,000 | 2019-11-30 |
| 1537 | 2019-12-16 | 935,059,900 | 290,000 | 93.5060 | 1,000,000,000 | 2019-11-30 |
| 1538 | 2019-12-13 | 934,769,900 | 20,000 | 93.4770 | 1,000,000,000 | 2019-11-30 |
| 1539 | 2019-12-12 | 934,749,900 | 0 | 93.4750 | 1,000,000,000 | 2019-11-30 |
| 1540 | 2019-12-11 | 934,749,900 | 0 | 93.4750 | 1,000,000,000 | 2019-11-30 |
| 1541 | 2019-12-10 | 934,749,900 | -200,000 | 93.4750 | 1,000,000,000 | 2019-11-30 |
| 1542 | 2019-12-09 | 934,949,900 | 100,000 | 93.4950 | 1,000,000,000 | 2019-11-30 |
| 1543 | 2019-12-06 | 934,849,900 | 40,000 | 93.4850 | 1,000,000,000 | 2019-11-30 |
| 1544 | 2019-12-05 | 934,809,900 | -10,000 | 93.4810 | 1,000,000,000 | 2019-11-30 |
| 1545 | 2019-12-04 | 934,819,900 | -10,000 | 93.4820 | 1,000,000,000 | 2019-11-30 |
| 1546 | 2019-12-03 | 934,829,900 | 0 | 93.4830 | 1,000,000,000 | 2019-11-30 |
| 1547 | 2019-12-02 | 934,829,900 | 60,000 | 93.4830 | 1,000,000,000 | 2019-11-30 |
| 1548 | 2019-11-29 | 934,769,900 | 0 | 93.4770 | 1,000,000,000 | 2019-10-31 |
| 1549 | 2019-11-28 | 934,769,900 | -370,000 | 93.4770 | 1,000,000,000 | 2019-10-31 |
| 1550 | 2019-11-27 | 935,139,900 | 0 | 93.5140 | 1,000,000,000 | 2019-10-31 |
| 1551 | 2019-11-26 | 935,139,900 | 10,000 | 93.5140 | 1,000,000,000 | 2019-10-31 |
| 1552 | 2019-11-25 | 935,129,900 | 30,000 | 93.5130 | 1,000,000,000 | 2019-10-31 |
| 1553 | 2019-11-22 | 935,099,900 | 290,000 | 93.5100 | 1,000,000,000 | 2019-10-31 |
| 1554 | 2019-11-21 | 934,809,900 | 120,000 | 93.4810 | 1,000,000,000 | 2019-10-31 |
| 1555 | 2019-11-20 | 934,689,900 | 0 | 93.4690 | 1,000,000,000 | 2019-10-31 |
| 1556 | 2019-11-19 | 934,689,900 | -180,000 | 93.4690 | 1,000,000,000 | 2019-10-31 |
| 1557 | 2019-11-18 | 934,869,900 | -60,000 | 93.4870 | 1,000,000,000 | 2019-10-31 |
| 1558 | 2019-11-15 | 934,929,900 | -20,000 | 93.4930 | 1,000,000,000 | 2019-10-31 |
| 1559 | 2019-11-14 | 934,949,900 | 0 | 93.4950 | 1,000,000,000 | 2019-10-31 |
| 1560 | 2019-11-13 | 934,949,900 | 0 | 93.4950 | 1,000,000,000 | 2019-10-31 |
| 1561 | 2019-11-12 | 934,949,900 | 0 | 93.4950 | 1,000,000,000 | 2019-10-31 |
| 1562 | 2019-11-11 | 934,949,900 | 0 | 93.4950 | 1,000,000,000 | 2019-10-31 |
| 1563 | 2019-11-08 | 934,949,900 | 0 | 93.4950 | 1,000,000,000 | 2019-10-31 |
| 1564 | 2019-11-07 | 934,949,900 | 0 | 93.4950 | 1,000,000,000 | 2019-10-31 |
| 1565 | 2019-11-06 | 934,949,900 | 0 | 93.4950 | 1,000,000,000 | 2019-10-31 |
| 1566 | 2019-11-05 | 934,949,900 | 0 | 93.4950 | 1,000,000,000 | 2019-10-31 |
| 1567 | 2019-11-04 | 934,949,900 | 0 | 93.4950 | 1,000,000,000 | 2019-10-31 |
| 1568 | 2019-11-01 | 934,949,900 | -10,000 | 93.4950 | 1,000,000,000 | 2019-10-31 |
| 1569 | 2019-10-31 | 934,959,900 | -50,000 | 93.4960 | 1,000,000,000 | 2019-10-31 |
| 1570 | 2019-10-30 | 935,009,900 | 130,000 | 93.5010 | 1,000,000,000 | 2019-09-30 |
| 1571 | 2019-10-29 | 934,879,900 | -30,000 | 93.4880 | 1,000,000,000 | 2019-09-30 |
| 1572 | 2019-10-28 | 934,909,900 | -150,000 | 93.4910 | 1,000,000,000 | 2019-09-30 |
| 1573 | 2019-10-25 | 935,059,900 | 0 | 93.5060 | 1,000,000,000 | 2019-09-30 |
| 1574 | 2019-10-24 | 935,059,900 | 0 | 93.5060 | 1,000,000,000 | 2019-09-30 |
| 1575 | 2019-10-23 | 935,059,900 | -130,000 | 93.5060 | 1,000,000,000 | 2019-09-30 |
| 1576 | 2019-10-22 | 935,189,900 | -10,000 | 93.5190 | 1,000,000,000 | 2019-09-30 |
| 1577 | 2019-10-21 | 935,199,900 | 0 | 93.5200 | 1,000,000,000 | 2019-09-30 |
| 1578 | 2019-10-18 | 935,199,900 | 10,000 | 93.5200 | 1,000,000,000 | 2019-09-30 |
| 1579 | 2019-10-17 | 935,189,900 | 120,000 | 93.5190 | 1,000,000,000 | 2019-09-30 |
| 1580 | 2019-10-16 | 935,069,900 | -50,000 | 93.5070 | 1,000,000,000 | 2019-09-30 |
| 1581 | 2019-10-15 | 935,119,900 | -10,000 | 93.5120 | 1,000,000,000 | 2019-09-30 |
| 1582 | 2019-10-14 | 935,129,900 | -90,000 | 93.5130 | 1,000,000,000 | 2019-09-30 |
| 1583 | 2019-10-11 | 935,219,900 | -140,000 | 93.5220 | 1,000,000,000 | 2019-09-30 |
| 1584 | 2019-10-10 | 935,359,900 | -80,000 | 93.5360 | 1,000,000,000 | 2019-09-30 |
| 1585 | 2019-10-09 | 935,439,900 | 0 | 93.5440 | 1,000,000,000 | 2019-09-30 |
| 1586 | 2019-10-08 | 935,439,900 | 10,000 | 93.5440 | 1,000,000,000 | 2019-09-30 |
| 1587 | 2019-10-04 | 935,429,900 | 0 | 93.5430 | 1,000,000,000 | 2019-09-30 |
| 1588 | 2019-10-03 | 935,429,900 | -100,000 | 93.5430 | 1,000,000,000 | 2019-09-30 |
| 1589 | 2019-10-02 | 935,529,900 | -11,530,000 | 93.5530 | 1,000,000,000 | 2019-09-30 |
| 1590 | 2019-09-30 | 947,059,900 | 0 | 94.7060 | 1,000,000,000 | 2019-09-30 |
| 1591 | 2019-09-27 | 947,059,900 | 0 | 94.7060 | 1,000,000,000 | 2019-08-31 |
| 1592 | 2019-09-26 | 947,059,900 | 0 | 94.7060 | 1,000,000,000 | 2019-08-31 |
| 1593 | 2019-09-25 | 947,059,900 | -120,000 | 94.7060 | 1,000,000,000 | 2019-08-31 |
| 1594 | 2019-09-24 | 947,179,900 | -90,000 | 94.7180 | 1,000,000,000 | 2019-08-31 |
| 1595 | 2019-09-23 | 947,269,900 | -100,000 | 94.7270 | 1,000,000,000 | 2019-08-31 |
| 1596 | 2019-09-20 | 947,369,900 | 200,000 | 94.7370 | 1,000,000,000 | 2019-08-31 |
| 1597 | 2019-09-19 | 947,169,900 | -50,000 | 94.7170 | 1,000,000,000 | 2019-08-31 |
| 1598 | 2019-09-18 | 947,219,900 | 0 | 94.7220 | 1,000,000,000 | 2019-08-31 |
| 1599 | 2019-09-17 | 947,219,900 | 11,210,000 | 94.7220 | 1,000,000,000 | 2019-08-31 |
| 1600 | 2019-09-16 | 936,009,900 | 300,000 | 93.6010 | 1,000,000,000 | 2019-08-31 |
| 1601 | 2019-09-13 | 935,709,900 | 190,000 | 93.5710 | 1,000,000,000 | 2019-08-31 |
| 1602 | 2019-09-12 | 935,519,900 | 0 | 93.5520 | 1,000,000,000 | 2019-08-31 |
| 1603 | 2019-09-11 | 935,519,900 | 0 | 93.5520 | 1,000,000,000 | 2019-08-31 |
| 1604 | 2019-09-10 | 935,519,900 | 20,000 | 93.5520 | 1,000,000,000 | 2019-08-31 |
| 1605 | 2019-09-09 | 935,499,900 | 0 | 93.5500 | 1,000,000,000 | 2019-08-31 |
| 1606 | 2019-09-06 | 935,499,900 | 110,000 | 93.5500 | 1,000,000,000 | 2019-08-31 |
| 1607 | 2019-09-05 | 935,389,900 | 140,000 | 93.5390 | 1,000,000,000 | 2019-08-31 |
| 1608 | 2019-09-04 | 935,249,900 | 0 | 93.5250 | 1,000,000,000 | 2019-08-31 |
| 1609 | 2019-09-03 | 935,249,900 | -50,000 | 93.5250 | 1,000,000,000 | 2019-08-31 |
| 1610 | 2019-09-02 | 935,299,900 | 634,000,000 | 93.5300 | 1,000,000,000 | 2019-08-31 |
| 1611 | 2019-08-30 | 301,299,900 | -1,390,000 | 30.1300 | 1,000,000,000 | 2019-07-31 |
| 1612 | 2019-08-29 | 302,689,900 | -5,170,000 | 30.2690 | 1,000,000,000 | 2019-07-31 |
| 1613 | 2019-08-28 | 307,859,900 | 60,000 | 30.7860 | 1,000,000,000 | 2019-07-31 |
| 1614 | 2019-08-27 | 307,799,900 | 110,000 | 30.7800 | 1,000,000,000 | 2019-07-31 |
| 1615 | 2019-08-26 | 307,689,900 | 0 | 30.7690 | 1,000,000,000 | 2019-07-31 |
| 1616 | 2019-08-23 | 307,689,900 | -60,000 | 30.7690 | 1,000,000,000 | 2019-07-31 |
| 1617 | 2019-08-22 | 307,749,900 | -1,170,000 | 30.7750 | 1,000,000,000 | 2019-07-31 |
| 1618 | 2019-08-21 | 308,919,900 | 80,000 | 30.8920 | 1,000,000,000 | 2019-07-31 |
| 1619 | 2019-08-20 | 308,839,900 | -1,090,000 | 30.8840 | 1,000,000,000 | 2019-07-31 |
| 1620 | 2019-08-19 | 309,929,900 | -110,000 | 30.9930 | 1,000,000,000 | 2019-07-31 |
| 1621 | 2019-08-16 | 310,039,900 | -4,950,000 | 31.0040 | 1,000,000,000 | 2019-07-31 |
| 1622 | 2019-08-15 | 314,989,900 | 440,000 | 31.4990 | 1,000,000,000 | 2019-07-31 |
| 1623 | 2019-08-14 | 314,549,900 | 350,000 | 31.4550 | 1,000,000,000 | 2019-07-31 |
| 1624 | 2019-08-13 | 314,199,900 | 0 | 31.4200 | 1,000,000,000 | 2019-07-31 |
| 1625 | 2019-08-12 | 314,199,900 | 0 | 31.4200 | 1,000,000,000 | 2019-07-31 |
| 1626 | 2019-08-09 | 314,199,900 | 0 | 31.4200 | 1,000,000,000 | 2019-07-31 |
| 1627 | 2019-08-08 | 314,199,900 | 0 | 31.4200 | 1,000,000,000 | 2019-07-31 |
| 1628 | 2019-08-07 | 314,199,900 | -3,840,000 | 31.4200 | 1,000,000,000 | 2019-07-31 |
| 1629 | 2019-08-06 | 318,039,900 | 0 | 31.8040 | 1,000,000,000 | 2019-07-31 |
| 1630 | 2019-08-05 | 318,039,900 | 0 | 31.8040 | 1,000,000,000 | 2019-07-31 |
| 1631 | 2019-08-02 | 318,039,900 | 0 | 31.8040 | 1,000,000,000 | 2019-07-31 |
| 1632 | 2019-08-01 | 318,039,900 | 10,000 | 31.8040 | 1,000,000,000 | 2019-07-31 |
| 1633 | 2019-07-31 | 318,029,900 | 380,000 | 31.8030 | 1,000,000,000 | 2019-07-31 |
| 1634 | 2019-07-30 | 317,649,900 | -370,000 | 31.7650 | 1,000,000,000 | 2019-06-30 |
| 1635 | 2019-07-29 | 318,019,900 | 20,000 | 31.8020 | 1,000,000,000 | 2019-06-30 |
| 1636 | 2019-07-26 | 317,999,900 | 0 | 31.8000 | 1,000,000,000 | 2019-06-30 |
| 1637 | 2019-07-25 | 317,999,900 | 90,000 | 31.8000 | 1,000,000,000 | 2019-06-30 |
| 1638 | 2019-07-24 | 317,909,900 | -3,160,000 | 31.7910 | 1,000,000,000 | 2019-06-30 |
| 1639 | 2019-07-23 | 321,069,900 | 0 | 32.1070 | 1,000,000,000 | 2019-06-30 |
| 1640 | 2019-07-22 | 321,069,900 | 0 | 32.1070 | 1,000,000,000 | 2019-06-30 |
| 1641 | 2019-07-19 | 321,069,900 | 0 | 32.1070 | 1,000,000,000 | 2019-06-30 |
| 1642 | 2019-07-18 | 321,069,900 | -20,000 | 32.1070 | 1,000,000,000 | 2019-06-30 |
| 1643 | 2019-07-17 | 321,089,900 | 0 | 32.1090 | 1,000,000,000 | 2019-06-30 |
| 1644 | 2019-07-16 | 321,089,900 | -820,000 | 32.1090 | 1,000,000,000 | 2019-06-30 |
| 1645 | 2019-07-15 | 321,909,900 | 0 | 32.1910 | 1,000,000,000 | 2019-06-30 |
| 1646 | 2019-07-12 | 321,909,900 | -200,000 | 32.1910 | 1,000,000,000 | 2019-06-30 |
| 1647 | 2019-07-11 | 322,109,900 | -50,000 | 32.2110 | 1,000,000,000 | 2019-06-30 |
| 1648 | 2019-07-10 | 322,159,900 | -10,000 | 32.2160 | 1,000,000,000 | 2019-06-30 |
| 1649 | 2019-07-09 | 322,169,900 | -10,000 | 32.2170 | 1,000,000,000 | 2019-06-30 |
| 1650 | 2019-07-08 | 322,179,900 | -20,000 | 32.2180 | 1,000,000,000 | 2019-06-30 |
| 1651 | 2019-07-05 | 322,199,900 | -40,000 | 32.2200 | 1,000,000,000 | 2019-06-30 |
| 1652 | 2019-07-04 | 322,239,900 | 20,000 | 32.2240 | 1,000,000,000 | 2019-06-30 |
| 1653 | 2019-07-03 | 322,219,900 | 120,000 | 32.2220 | 1,000,000,000 | 2019-06-30 |
| 1654 | 2019-07-02 | 322,099,900 | 280,000 | 32.2100 | 1,000,000,000 | 2019-06-30 |
| 1655 | 2019-06-28 | 321,819,900 | -80,000 | 32.1820 | 1,000,000,000 | 2019-05-31 |
| 1656 | 2019-06-27 | 321,899,900 | 30,000 | 32.1900 | 1,000,000,000 | 2019-05-31 |
| 1657 | 2019-06-26 | 321,869,900 | 0 | 32.1870 | 1,000,000,000 | 2019-05-31 |
| 1658 | 2019-06-25 | 321,869,900 | 0 | 32.1870 | 1,000,000,000 | 2019-05-31 |
| 1659 | 2019-06-24 | 321,869,900 | -330,000 | 32.1870 | 1,000,000,000 | 2019-05-31 |
| 1660 | 2019-06-21 | 322,199,900 | -60,000 | 32.2200 | 1,000,000,000 | 2019-05-31 |
| 1661 | 2019-06-20 | 322,259,900 | -10,000 | 32.2260 | 1,000,000,000 | 2019-05-31 |
| 1662 | 2019-06-19 | 322,269,900 | -600,000 | 32.2270 | 1,000,000,000 | 2019-05-31 |
| 1663 | 2019-06-18 | 322,869,900 | 0 | 32.2870 | 1,000,000,000 | 2019-05-31 |
| 1664 | 2019-06-17 | 322,869,900 | -10,000 | 32.2870 | 1,000,000,000 | 2019-05-31 |
| 1665 | 2019-06-14 | 322,879,900 | -20,000 | 32.2880 | 1,000,000,000 | 2019-05-31 |
| 1666 | 2019-06-13 | 322,899,900 | 0 | 32.2900 | 1,000,000,000 | 2019-05-31 |
| 1667 | 2019-06-12 | 322,899,900 | 0 | 32.2900 | 1,000,000,000 | 2019-05-31 |
| 1668 | 2019-06-11 | 322,899,900 | 10,000 | 32.2900 | 1,000,000,000 | 2019-05-31 |
| 1669 | 2019-06-10 | 322,889,900 | 0 | 32.2890 | 1,000,000,000 | 2019-05-31 |
| 1670 | 2019-06-06 | 322,889,900 | 30,000 | 32.2890 | 1,000,000,000 | 2019-05-31 |
| 1671 | 2019-06-05 | 322,859,900 | 70,000 | 32.2860 | 1,000,000,000 | 2019-05-31 |
| 1672 | 2019-06-04 | 322,789,900 | -70,000 | 32.2790 | 1,000,000,000 | 2019-05-31 |
| 1673 | 2019-06-03 | 322,859,900 | 10,000 | 32.2860 | 1,000,000,000 | 2019-05-31 |
| 1674 | 2019-05-31 | 322,849,900 | 180,000 | 32.2850 | 1,000,000,000 | 2019-05-31 |
| 1675 | 2019-05-30 | 322,669,900 | 0 | 32.2670 | 1,000,000,000 | 2019-04-30 |
| 1676 | 2019-05-29 | 322,669,900 | 90,000 | 32.2670 | 1,000,000,000 | 2019-04-30 |
| 1677 | 2019-05-28 | 322,579,900 | -160,000 | 32.2580 | 1,000,000,000 | 2019-04-30 |
| 1678 | 2019-05-27 | 322,739,900 | 130,000 | 32.2740 | 1,000,000,000 | 2019-04-30 |
| 1679 | 2019-05-24 | 322,609,900 | 0 | 32.2610 | 1,000,000,000 | 2019-04-30 |
| 1680 | 2019-05-23 | 322,609,900 | 0 | 32.2610 | 1,000,000,000 | 2019-04-30 |
| 1681 | 2019-05-22 | 322,609,900 | 0 | 32.2610 | 1,000,000,000 | 2019-04-30 |
| 1682 | 2019-05-21 | 322,609,900 | -160,000 | 32.2610 | 1,000,000,000 | 2019-04-30 |
| 1683 | 2019-05-20 | 322,769,900 | 10,000 | 32.2770 | 1,000,000,000 | 2019-04-30 |
| 1684 | 2019-05-17 | 322,759,900 | 0 | 32.2760 | 1,000,000,000 | 2019-04-30 |
| 1685 | 2019-05-16 | 322,759,900 | -80,000 | 32.2760 | 1,000,000,000 | 2019-04-30 |
| 1686 | 2019-05-15 | 322,839,900 | -110,000 | 32.2840 | 1,000,000,000 | 2019-04-30 |
| 1687 | 2019-05-14 | 322,949,900 | -410,000 | 32.2950 | 1,000,000,000 | 2019-04-30 |
| 1688 | 2019-05-10 | 323,359,900 | -20,000 | 32.3360 | 1,000,000,000 | 2019-04-30 |
| 1689 | 2019-05-09 | 323,379,900 | 170,000 | 32.3380 | 1,000,000,000 | 2019-04-30 |
| 1690 | 2019-05-08 | 323,209,900 | 35,550,000 | 32.3210 | 1,000,000,000 | 2019-04-30 |
| 1691 | 2019-05-07 | 287,659,900 | 0 | 28.7660 | 1,000,000,000 | 2019-04-30 |
| 1692 | 2019-05-06 | 287,659,900 | -20,000 | 28.7660 | 1,000,000,000 | 2019-04-30 |
| 1693 | 2019-05-03 | 287,679,900 | -40,000 | 28.7680 | 1,000,000,000 | 2019-04-30 |
| 1694 | 2019-05-02 | 287,719,900 | -480,000 | 28.7720 | 1,000,000,000 | 2019-04-30 |
| 1695 | 2019-04-30 | 288,199,900 | 840,000 | 28.8200 | 1,000,000,000 | 2019-04-30 |
| 1696 | 2019-04-29 | 287,359,900 | -480,000 | 28.7360 | 1,000,000,000 | 2019-03-31 |
| 1697 | 2019-04-26 | 287,839,900 | -120,000 | 28.7840 | 1,000,000,000 | 2019-03-31 |
| 1698 | 2019-04-25 | 287,959,900 | -35,260,000 | 28.7960 | 1,000,000,000 | 2019-03-31 |
| 1699 | 2019-04-24 | 323,219,900 | 4,830,000 | 32.3220 | 1,000,000,000 | 2019-03-31 |
| 1700 | 2019-04-23 | 318,389,900 | 0 | 31.8390 | 1,000,000,000 | 2019-03-31 |
| 1701 | 2019-04-18 | 318,389,900 | 0 | 31.8390 | 1,000,000,000 | 2019-03-31 |
| 1702 | 2019-04-17 | 318,389,900 | 0 | 31.8390 | 1,000,000,000 | 2019-03-31 |
| 1703 | 2019-04-16 | 318,389,900 | 0 | 31.8390 | 1,000,000,000 | 2019-03-31 |
| 1704 | 2019-04-15 | 318,389,900 | 290,000 | 31.8390 | 1,000,000,000 | 2019-03-31 |
| 1705 | 2019-04-12 | 318,099,900 | -450,000 | 31.8100 | 1,000,000,000 | 2019-03-31 |
| 1706 | 2019-04-11 | 318,549,900 | -30,000 | 31.8550 | 1,000,000,000 | 2019-03-31 |
| 1707 | 2019-04-10 | 318,579,900 | -370,000 | 31.8580 | 1,000,000,000 | 2019-03-31 |
| 1708 | 2019-04-09 | 318,949,900 | -80,000 | 31.8950 | 1,000,000,000 | 2019-03-31 |
| 1709 | 2019-04-08 | 319,029,900 | 0 | 31.9030 | 1,000,000,000 | 2019-03-31 |
| 1710 | 2019-04-04 | 319,029,900 | -150,000 | 31.9030 | 1,000,000,000 | 2019-03-31 |
| 1711 | 2019-04-03 | 319,179,900 | 80,000 | 31.9180 | 1,000,000,000 | 2019-03-31 |
| 1712 | 2019-04-02 | 319,099,900 | -90,000 | 31.9100 | 1,000,000,000 | 2019-03-31 |
| 1713 | 2019-04-01 | 319,189,900 | 100,000 | 31.9190 | 1,000,000,000 | 2019-03-31 |
| 1714 | 2019-03-29 | 319,089,900 | 900,000 | 31.9090 | 1,000,000,000 | 2019-02-28 |
| 1715 | 2019-03-28 | 318,189,900 | -3,060,000 | 31.8190 | 1,000,000,000 | 2019-02-28 |
| 1716 | 2019-03-27 | 321,249,900 | 0 | 32.1250 | 1,000,000,000 | 2019-02-28 |
| 1717 | 2019-03-26 | 321,249,900 | 80,000 | 32.1250 | 1,000,000,000 | 2019-02-28 |
| 1718 | 2019-03-25 | 321,169,900 | 0 | 32.1170 | 1,000,000,000 | 2019-02-28 |
| 1719 | 2019-03-22 | 321,169,900 | 0 | 32.1170 | 1,000,000,000 | 2019-02-28 |
| 1720 | 2019-03-21 | 321,169,900 | -270,000 | 32.1170 | 1,000,000,000 | 2019-02-28 |
| 1721 | 2019-03-20 | 321,439,900 | -40,000 | 32.1440 | 1,000,000,000 | 2019-02-28 |
| 1722 | 2019-03-19 | 321,479,900 | -370,000 | 32.1480 | 1,000,000,000 | 2019-02-28 |
| 1723 | 2019-03-18 | 321,849,900 | -30,000 | 32.1850 | 1,000,000,000 | 2019-02-28 |
| 1724 | 2019-03-15 | 321,879,900 | 200,000 | 32.1880 | 1,000,000,000 | 2019-02-28 |
| 1725 | 2019-03-14 | 321,679,900 | -380,000 | 32.1680 | 1,000,000,000 | 2019-02-28 |
| 1726 | 2019-03-13 | 322,059,900 | 10,640,000 | 32.2060 | 1,000,000,000 | 2019-02-28 |
| 1727 | 2019-03-12 | 311,419,900 | -450,000 | 31.1420 | 1,000,000,000 | 2019-02-28 |
| 1728 | 2019-03-11 | 311,869,900 | 140,000 | 31.1870 | 1,000,000,000 | 2019-02-28 |
| 1729 | 2019-03-08 | 311,729,900 | 150,000 | 31.1730 | 1,000,000,000 | 2019-02-28 |
| 1730 | 2019-03-07 | 311,579,900 | 310,000 | 31.1580 | 1,000,000,000 | 2019-02-28 |
| 1731 | 2019-03-06 | 311,269,900 | 70,000 | 31.1270 | 1,000,000,000 | 2019-02-28 |
| 1732 | 2019-03-05 | 311,199,900 | 0 | 31.1200 | 1,000,000,000 | 2019-02-28 |
| 1733 | 2019-03-04 | 311,199,900 | -240,000 | 31.1200 | 1,000,000,000 | 2019-02-28 |
| 1734 | 2019-03-01 | 311,439,900 | -170,000 | 31.1440 | 1,000,000,000 | 2019-02-28 |
| 1735 | 2019-02-28 | 311,609,900 | 210,000 | 31.1610 | 1,000,000,000 | 2019-02-28 |
| 1736 | 2019-02-27 | 311,399,900 | -80,000 | 31.1400 | 1,000,000,000 | 2019-01-31 |
| 1737 | 2019-02-26 | 311,479,900 | 100,000 | 31.1480 | 1,000,000,000 | 2019-01-31 |
| 1738 | 2019-02-25 | 311,379,900 | 3,130,000 | 31.1380 | 1,000,000,000 | 2019-01-31 |
| 1739 | 2019-02-22 | 308,249,900 | -1,690,000 | 30.8250 | 1,000,000,000 | 2019-01-31 |
| 1740 | 2019-02-21 | 309,939,900 | -770,000 | 30.9940 | 1,000,000,000 | 2019-01-31 |
| 1741 | 2019-02-20 | 310,709,900 | -350,000 | 31.0710 | 1,000,000,000 | 2019-01-31 |
| 1742 | 2019-02-19 | 311,059,900 | -10,000 | 31.1060 | 1,000,000,000 | 2019-01-31 |
| 1743 | 2019-02-18 | 311,069,900 | -270,000 | 31.1070 | 1,000,000,000 | 2019-01-31 |
| 1744 | 2019-02-15 | 311,339,900 | -490,000 | 31.1340 | 1,000,000,000 | 2019-01-31 |
| 1745 | 2019-02-14 | 311,829,900 | 0 | 31.1830 | 1,000,000,000 | 2019-01-31 |
| 1746 | 2019-02-13 | 311,829,900 | -750,000 | 31.1830 | 1,000,000,000 | 2019-01-31 |
| 1747 | 2019-02-12 | 312,579,900 | 30,000 | 31.2580 | 1,000,000,000 | 2019-01-31 |
| 1748 | 2019-02-11 | 312,549,900 | -620,000 | 31.2550 | 1,000,000,000 | 2019-01-31 |
| 1749 | 2019-02-08 | 313,169,900 | -1,380,000 | 31.3170 | 1,000,000,000 | 2019-01-31 |
| 1750 | 2019-02-04 | 314,549,900 | 0 | 31.4550 | 1,000,000,000 | 2019-01-31 |
| 1751 | 2019-02-01 | 314,549,900 | 3,010,000 | 31.4550 | 1,000,000,000 | 2019-01-31 |
| 1752 | 2019-01-31 | 311,539,900 | -440,000 | 31.1540 | 1,000,000,000 | 2019-01-31 |
| 1753 | 2019-01-30 | 311,979,900 | -90,000 | 31.1980 | 1,000,000,000 | 2018-12-31 |
| 1754 | 2019-01-29 | 312,069,900 | -380,000 | 31.2070 | 1,000,000,000 | 2018-12-31 |
| 1755 | 2019-01-28 | 312,449,900 | -110,000 | 31.2450 | 1,000,000,000 | 2018-12-31 |
| 1756 | 2019-01-25 | 312,559,900 | -110,000 | 31.2560 | 1,000,000,000 | 2018-12-31 |
| 1757 | 2019-01-24 | 312,669,900 | -4,350,000 | 31.2670 | 1,000,000,000 | 2018-12-31 |
| 1758 | 2019-01-23 | 317,019,900 | 4,310,000 | 31.7020 | 1,000,000,000 | 2018-12-31 |
| 1759 | 2019-01-22 | 312,709,900 | -10,000 | 31.2710 | 1,000,000,000 | 2018-12-31 |
| 1760 | 2019-01-21 | 312,719,900 | 480,000 | 31.2720 | 1,000,000,000 | 2018-12-31 |
| 1761 | 2019-01-18 | 312,239,900 | 60,000 | 31.2240 | 1,000,000,000 | 2018-12-31 |
| 1762 | 2019-01-17 | 312,179,900 | -480,000 | 31.2180 | 1,000,000,000 | 2018-12-31 |
| 1763 | 2019-01-16 | 312,659,900 | -120,000 | 31.2660 | 1,000,000,000 | 2018-12-31 |
| 1764 | 2019-01-15 | 312,779,900 | 470,000 | 31.2780 | 1,000,000,000 | 2018-12-31 |
| 1765 | 2019-01-14 | 312,309,900 | 30,000 | 31.2310 | 1,000,000,000 | 2018-12-31 |
| 1766 | 2019-01-11 | 312,279,900 | 640,000 | 31.2280 | 1,000,000,000 | 2018-12-31 |
| 1767 | 2019-01-10 | 311,639,900 | -1,670,000 | 31.1640 | 1,000,000,000 | 2018-12-31 |
| 1768 | 2019-01-09 | 313,309,900 | -2,770,000 | 31.3310 | 1,000,000,000 | 2018-12-31 |
| 1769 | 2019-01-08 | 316,079,900 | -10,490,000 | 31.6080 | 1,000,000,000 | 2018-12-31 |
| 1770 | 2019-01-07 | 326,569,900 | -100,000 | 32.6570 | 1,000,000,000 | 2018-12-31 |
| 1771 | 2019-01-04 | 326,669,900 | -150,000 | 32.6670 | 1,000,000,000 | 2018-12-31 |
| 1772 | 2019-01-03 | 326,819,900 | -60,000 | 32.6820 | 1,000,000,000 | 2018-12-31 |
| 1773 | 2019-01-02 | 326,879,900 | -230,000 | 32.6880 | 1,000,000,000 | 2018-12-31 |
| 1774 | 2018-12-31 | 327,109,900 | 0 | 32.7110 | 1,000,000,000 | 2018-12-31 |
| 1775 | 2018-12-28 | 327,109,900 | 230,000 | 32.7110 | 1,000,000,000 | 2018-11-30 |
| 1776 | 2018-12-27 | 326,879,900 | 10,000 | 32.6880 | 1,000,000,000 | 2018-11-30 |
| 1777 | 2018-12-24 | 326,869,900 | 0 | 32.6870 | 1,000,000,000 | 2018-11-30 |
| 1778 | 2018-12-21 | 326,869,900 | -40,000 | 32.6870 | 1,000,000,000 | 2018-11-30 |
| 1779 | 2018-12-20 | 326,909,900 | 40,000 | 32.6910 | 1,000,000,000 | 2018-11-30 |
| 1780 | 2018-12-19 | 326,869,900 | -290,000 | 32.6870 | 1,000,000,000 | 2018-11-30 |
| 1781 | 2018-12-18 | 327,159,900 | -70,000 | 32.7160 | 1,000,000,000 | 2018-11-30 |
| 1782 | 2018-12-17 | 327,229,900 | -2,460,000 | 32.7230 | 1,000,000,000 | 2018-11-30 |
| 1783 | 2018-12-14 | 329,689,900 | -240,000 | 32.9690 | 1,000,000,000 | 2018-11-30 |
| 1784 | 2018-12-13 | 329,929,900 | 2,250,000 | 32.9930 | 1,000,000,000 | 2018-11-30 |
| 1785 | 2018-12-12 | 327,679,900 | 110,000 | 32.7680 | 1,000,000,000 | 2018-11-30 |
| 1786 | 2018-12-11 | 327,569,900 | 310,000 | 32.7570 | 1,000,000,000 | 2018-11-30 |
| 1787 | 2018-12-10 | 327,259,900 | -640,000 | 32.7260 | 1,000,000,000 | 2018-11-30 |
| 1788 | 2018-12-07 | 327,899,900 | -1,850,000 | 32.7900 | 1,000,000,000 | 2018-11-30 |
| 1789 | 2018-12-06 | 329,749,900 | 5,110,000 | 32.9750 | 1,000,000,000 | 2018-11-30 |
| 1790 | 2018-12-05 | 324,639,900 | -2,230,000 | 32.4640 | 1,000,000,000 | 2018-11-30 |
| 1791 | 2018-12-04 | 326,869,900 | -4,560,000 | 32.6870 | 1,000,000,000 | 2018-11-30 |
| 1792 | 2018-12-03 | 331,429,900 | -340,000 | 33.1430 | 1,000,000,000 | 2018-11-30 |
| 1793 | 2018-11-30 | 331,769,900 | -70,000 | 33.1770 | 1,000,000,000 | 2018-11-30 |
| 1794 | 2018-11-29 | 331,839,900 | -80,000 | 33.1840 | 1,000,000,000 | 2018-10-31 |
| 1795 | 2018-11-28 | 331,919,900 | 1,460,000 | 33.1920 | 1,000,000,000 | 2018-10-31 |
| 1796 | 2018-11-27 | 330,459,900 | 18,130,000 | 33.0460 | 1,000,000,000 | 2018-10-31 |
| 1797 | 2018-11-26 | 312,329,900 | 220,000 | 31.2330 | 1,000,000,000 | 2018-10-31 |
| 1798 | 2018-11-23 | 312,109,900 | -11,780,000 | 31.2110 | 1,000,000,000 | 2018-10-31 |
| 1799 | 2018-11-22 | 323,889,900 | 7,910,000 | 32.3890 | 1,000,000,000 | 2018-10-31 |
| 1800 | 2018-11-21 | 315,979,900 | -9,930,000 | 31.5980 | 1,000,000,000 | 2018-10-31 |
| 1801 | 2018-11-20 | 325,909,900 | 9,000,000 | 32.5910 | 1,000,000,000 | 2018-10-31 |
| 1802 | 2018-11-19 | 316,909,900 | -110,000 | 31.6910 | 1,000,000,000 | 2018-10-31 |
| 1803 | 2018-11-16 | 317,019,900 | 5,750,000 | 31.7020 | 1,000,000,000 | 2018-10-31 |
| 1804 | 2018-11-15 | 311,269,900 | -320,000 | 31.1270 | 1,000,000,000 | 2018-10-31 |
| 1805 | 2018-11-14 | 311,589,900 | 130,000 | 31.1590 | 1,000,000,000 | 2018-10-31 |
| 1806 | 2018-11-13 | 311,459,900 | 0 | 31.1460 | 1,000,000,000 | 2018-10-31 |
| 1807 | 2018-11-12 | 311,459,900 | 0 | 31.1460 | 1,000,000,000 | 2018-10-31 |
| 1808 | 2018-11-09 | 311,459,900 | -20,000 | 31.1460 | 1,000,000,000 | 2018-10-31 |
| 1809 | 2018-11-08 | 311,479,900 | 30,000 | 31.1480 | 1,000,000,000 | 2018-10-31 |
| 1810 | 2018-11-07 | 311,449,900 | 180,000 | 31.1450 | 1,000,000,000 | 2018-10-31 |
| 1811 | 2018-11-06 | 311,269,900 | 0 | 31.1270 | 1,000,000,000 | 2018-10-31 |
| 1812 | 2018-11-05 | 311,269,900 | -40,000 | 31.1270 | 1,000,000,000 | 2018-10-31 |
| 1813 | 2018-11-02 | 311,309,900 | 150,000 | 31.1310 | 1,000,000,000 | 2018-10-31 |
| 1814 | 2018-11-01 | 311,159,900 | 160,000 | 31.1160 | 1,000,000,000 | 2018-10-31 |
| 1815 | 2018-10-31 | 310,999,900 | 130,000 | 31.1000 | 1,000,000,000 | 2018-10-31 |
| 1816 | 2018-10-30 | 310,869,900 | 240,000 | 31.0870 | 1,000,000,000 | 2018-09-30 |
| 1817 | 2018-10-29 | 310,629,900 | -60,000 | 31.0630 | 1,000,000,000 | 2018-09-30 |
| 1818 | 2018-10-26 | 310,689,900 | -400,000 | 31.0690 | 1,000,000,000 | 2018-09-30 |
| 1819 | 2018-10-25 | 311,089,900 | -50,000 | 31.1090 | 1,000,000,000 | 2018-09-30 |
| 1820 | 2018-10-24 | 311,139,900 | 0 | 31.1140 | 1,000,000,000 | 2018-09-30 |
| 1821 | 2018-10-23 | 311,139,900 | -20,000 | 31.1140 | 1,000,000,000 | 2018-09-30 |
| 1822 | 2018-10-22 | 311,159,900 | 3,000,000 | 31.1160 | 1,000,000,000 | 2018-09-30 |
| 1823 | 2018-10-19 | 308,159,900 | 0 | 30.8160 | 1,000,000,000 | 2018-09-30 |
| 1824 | 2018-10-18 | 308,159,900 | 130,000 | 30.8160 | 1,000,000,000 | 2018-09-30 |
| 1825 | 2018-10-16 | 308,029,900 | -100,000 | 30.8030 | 1,000,000,000 | 2018-09-30 |
| 1826 | 2018-10-15 | 308,129,900 | 10,000 | 30.8130 | 1,000,000,000 | 2018-09-30 |
| 1827 | 2018-10-12 | 308,119,900 | -210,000 | 30.8120 | 1,000,000,000 | 2018-09-30 |
| 1828 | 2018-10-11 | 308,329,900 | -160,000 | 30.8330 | 1,000,000,000 | 2018-09-30 |
| 1829 | 2018-10-10 | 308,489,900 | 250,000 | 30.8490 | 1,000,000,000 | 2018-09-30 |
| 1830 | 2018-10-09 | 308,239,900 | 0 | 30.8240 | 1,000,000,000 | 2018-09-30 |
| 1831 | 2018-10-08 | 308,239,900 | -220,000 | 30.8240 | 1,000,000,000 | 2018-09-30 |
| 1832 | 2018-10-05 | 308,459,900 | 130,000 | 30.8460 | 1,000,000,000 | 2018-09-30 |
| 1833 | 2018-10-04 | 308,329,900 | -10,000 | 30.8330 | 1,000,000,000 | 2018-09-30 |
| 1834 | 2018-10-03 | 308,339,900 | 110,000 | 30.8340 | 1,000,000,000 | 2018-09-30 |
| 1835 | 2018-10-02 | 308,229,900 | 470,000 | 30.8230 | 1,000,000,000 | 2018-09-30 |
| 1836 | 2018-09-28 | 307,759,900 | 810,000 | 30.7760 | 1,000,000,000 | 2018-08-31 |
| 1837 | 2018-09-27 | 306,949,900 | 200,000 | 30.6950 | 1,000,000,000 | 2018-08-31 |
| 1838 | 2018-09-26 | 306,749,900 | -50,000 | 30.6750 | 1,000,000,000 | 2018-08-31 |
| 1839 | 2018-09-24 | 306,799,900 | 80,000 | 30.6800 | 1,000,000,000 | 2018-08-31 |
| 1840 | 2018-09-21 | 306,719,900 | 230,000 | 30.6720 | 1,000,000,000 | 2018-08-31 |
| 1841 | 2018-09-20 | 306,489,900 | -180,000 | 30.6490 | 1,000,000,000 | 2018-08-31 |
| 1842 | 2018-09-19 | 306,669,900 | 240,000 | 30.6670 | 1,000,000,000 | 2018-08-31 |
| 1843 | 2018-09-18 | 306,429,900 | -50,000 | 30.6430 | 1,000,000,000 | 2018-08-31 |
| 1844 | 2018-09-17 | 306,479,900 | 490,000 | 30.6480 | 1,000,000,000 | 2018-08-31 |
| 1845 | 2018-09-14 | 305,989,900 | 700,000 | 30.5990 | 1,000,000,000 | 2018-08-31 |
| 1846 | 2018-09-13 | 305,289,900 | 100,000 | 30.5290 | 1,000,000,000 | 2018-08-31 |
| 1847 | 2018-09-12 | 305,189,900 | 30,000 | 30.5190 | 1,000,000,000 | 2018-08-31 |
| 1848 | 2018-09-11 | 305,159,900 | 1,290,000 | 30.5160 | 1,000,000,000 | 2018-08-31 |
| 1849 | 2018-09-10 | 303,869,900 | -350,000 | 30.3870 | 1,000,000,000 | 2018-08-31 |
| 1850 | 2018-09-07 | 304,219,900 | -570,000 | 30.4220 | 1,000,000,000 | 2018-08-31 |
| 1851 | 2018-09-06 | 304,789,900 | 540,000 | 30.4790 | 1,000,000,000 | 2018-08-31 |
| 1852 | 2018-09-05 | 304,249,900 | -860,000 | 30.4250 | 1,000,000,000 | 2018-08-31 |
| 1853 | 2018-09-04 | 305,109,900 | -1,180,000 | 30.5110 | 1,000,000,000 | 2018-08-31 |
| 1854 | 2018-09-03 | 306,289,900 | 2,590,000 | 30.6290 | 1,000,000,000 | 2018-08-31 |
| 1855 | 2018-08-31 | 303,699,900 | 450,000 | 30.3700 | 1,000,000,000 | 2018-08-31 |
| 1856 | 2018-08-30 | 303,249,900 | -770,000 | 30.3250 | 1,000,000,000 | 2018-07-31 |
| 1857 | 2018-08-29 | 304,019,900 | 300,000 | 30.4020 | 1,000,000,000 | 2018-07-31 |
| 1858 | 2018-08-28 | 303,719,900 | -80,000 | 30.3720 | 1,000,000,000 | 2018-07-31 |
| 1859 | 2018-08-27 | 303,799,900 | -90,000 | 30.3800 | 1,000,000,000 | 2018-07-31 |
| 1860 | 2018-08-24 | 303,889,900 | 120,000 | 30.3890 | 1,000,000,000 | 2018-07-31 |
| 1861 | 2018-08-23 | 303,769,900 | -930,000 | 30.3770 | 1,000,000,000 | 2018-07-31 |
| 1862 | 2018-08-22 | 304,699,900 | -30,000 | 30.4700 | 1,000,000,000 | 2018-07-31 |
| 1863 | 2018-08-21 | 304,729,900 | 339,950 | 30.4730 | 1,000,000,000 | 2018-07-31 |
| 1864 | 2018-08-20 | 304,389,950 | -80,000 | 30.4390 | 1,000,000,000 | 2018-07-31 |
| 1865 | 2018-08-17 | 304,469,950 | 570,000 | 30.4470 | 1,000,000,000 | 2018-07-31 |
| 1866 | 2018-08-16 | 303,899,950 | 290,000 | 30.3900 | 1,000,000,000 | 2018-07-31 |
| 1867 | 2018-08-15 | 303,609,950 | -13,270,000 | 30.3610 | 1,000,000,000 | 2018-07-31 |
| 1868 | 2018-08-14 | 316,879,950 | 160,000 | 31.6880 | 1,000,000,000 | 2018-07-31 |
| 1869 | 2018-08-13 | 316,719,950 | -8,590,000 | 31.6720 | 1,000,000,000 | 2018-07-31 |
| 1870 | 2018-08-10 | 325,309,950 | -2,040,000 | 32.5310 | 1,000,000,000 | 2018-07-31 |
| 1871 | 2018-08-09 | 327,349,950 | 270,000 | 32.7350 | 1,000,000,000 | 2018-07-31 |
| 1872 | 2018-08-08 | 327,079,950 | -770,000 | 32.7080 | 1,000,000,000 | 2018-07-31 |
| 1873 | 2018-08-07 | 327,849,950 | 5,520,000 | 32.7850 | 1,000,000,000 | 2018-07-31 |
| 1874 | 2018-08-06 | 322,329,950 | -4,740,050 | 32.2330 | 1,000,000,000 | 2018-07-31 |
| 1875 | 2018-08-03 | 327,070,000 | 1,800,000 | 32.7070 | 1,000,000,000 | 2018-07-31 |
| 1876 | 2018-08-02 | 325,270,000 | 1,980,000 | 32.5270 | 1,000,000,000 | 2018-07-31 |
| 1877 | 2018-08-01 | 323,290,000 | -1,290,000 | 32.3290 | 1,000,000,000 | 2018-07-31 |
| 1878 | 2018-07-31 | 324,580,000 | -890,000 | 32.4580 | 1,000,000,000 | 2018-07-31 |
| 1879 | 2018-07-30 | 325,470,000 | 1,890,000 | 32.5470 | 1,000,000,000 | 2018-07-18 |
| 1880 | 2018-07-27 | 323,580,000 | 10,000 | 32.3580 | 1,000,000,000 | 2018-07-18 |
| 1881 | 2018-07-26 | 323,570,000 | -8,710,000 | 32.3570 | 1,000,000,000 | 2018-07-18 |
| 1882 | 2018-07-25 | 332,280,000 | 3,210,000 | 33.2280 | 1,000,000,000 | 2018-07-18 |
| 1883 | 2018-07-24 | 329,070,000 | -2,500,000 | 32.9070 | 1,000,000,000 | 2018-07-18 |
| 1884 | 2018-07-23 | 331,570,000 | -10,190,000 | 33.1570 | 1,000,000,000 | 2018-07-18 |
| 1885 | 2018-07-20 | 341,760,000 | -22,410,000 | 34.1760 | 1,000,000,000 | 2018-07-18 |
| 1886 | 2018-07-19 | 364,170,000 | 115,530,000 | 36.4170 | 1,000,000,000 | 2018-07-18 |
| 1887 | 2018-07-18 | 248,640,000 | 24.8640 | 1,000,000,000 | 2018-07-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy