遠航港口發展有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08502	2018-07-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-26	169,642,300	-88,000	21.2053	800,000,000	2026-05-31
2	2026-06-25	169,730,300	0	21.2163	800,000,000	2026-05-31
3	2026-06-24	169,730,300	-8,000	21.2163	800,000,000	2026-05-31
4	2026-06-23	169,738,300	0	21.2173	800,000,000	2026-05-31
5	2026-06-22	169,738,300	0	21.2173	800,000,000	2026-05-31
6	2026-06-19	169,738,300	0	21.2173	800,000,000	2026-05-31
7	2026-06-18	169,738,300	-112,000	21.2173	800,000,000	2026-05-31
8	2026-06-17	169,850,300	0	21.2313	800,000,000	2026-05-31
9	2026-06-16	169,850,300	0	21.2313	800,000,000	2026-05-31
10	2026-06-15	169,850,300	-24,000	21.2313	800,000,000	2026-05-31
11	2026-06-12	169,874,300	-8,000	21.2343	800,000,000	2026-05-31
12	2026-06-11	169,882,300	64,000	21.2353	800,000,000	2026-05-31
13	2026-06-10	169,818,300	0	21.2273	800,000,000	2026-05-31
14	2026-06-09	169,818,300	-8,000	21.2273	800,000,000	2026-05-31
15	2026-06-08	169,826,300	0	21.2283	800,000,000	2026-05-31
16	2026-06-05	169,826,300	-24,000	21.2283	800,000,000	2026-05-31
17	2026-06-04	169,850,300	-8,000	21.2313	800,000,000	2026-05-31
18	2026-06-03	169,858,300	104,000	21.2323	800,000,000	2026-05-31
19	2026-06-02	169,754,300	0	21.2193	800,000,000	2026-05-31
20	2026-06-01	169,754,300	-16,000	21.2193	800,000,000	2026-05-31
21	2026-05-29	169,770,300	-136,000	21.2213	800,000,000	2026-04-30
22	2026-05-28	169,906,300	0	21.2383	800,000,000	2026-04-30
23	2026-05-27	169,906,300	0	21.2383	800,000,000	2026-04-30
24	2026-05-26	169,906,300	-128,000	21.2383	800,000,000	2026-04-30
25	2026-05-25	170,034,300	0	21.2543	800,000,000	2026-04-30
26	2026-05-22	170,034,300	0	21.2543	800,000,000	2026-04-30
27	2026-05-21	170,034,300	0	21.2543	800,000,000	2026-04-30
28	2026-05-20	170,034,300	120,000	21.2543	800,000,000	2026-04-30
29	2026-05-19	169,914,300	0	21.2393	800,000,000	2026-04-30
30	2026-05-18	169,914,300	0	21.2393	800,000,000	2026-04-30
31	2026-05-15	169,914,300	0	21.2393	800,000,000	2026-04-30
32	2026-05-14	169,914,300	0	21.2393	800,000,000	2026-04-30
33	2026-05-13	169,914,300	-16,000	21.2393	800,000,000	2026-04-30
34	2026-05-12	169,930,300	0	21.2413	800,000,000	2026-04-30
35	2026-05-11	169,930,300	0	21.2413	800,000,000	2026-04-30
36	2026-05-08	169,930,300	0	21.2413	800,000,000	2026-04-30
37	2026-05-07	169,930,300	0	21.2413	800,000,000	2026-04-30
38	2026-05-06	169,930,300	64,000	21.2413	800,000,000	2026-04-30
39	2026-05-05	169,866,300	0	21.2333	800,000,000	2026-04-30
40	2026-05-04	169,866,300	-56,000	21.2333	800,000,000	2026-04-30
41	2026-05-01	169,922,300	0	21.2403	800,000,000	2026-04-30
42	2026-04-30	169,922,300	104,000	21.2403	800,000,000	2026-04-30
43	2026-04-29	169,818,300	0	21.2273	800,000,000	2026-03-31
44	2026-04-28	169,818,300	96,000	21.2273	800,000,000	2026-03-31
45	2026-04-27	169,722,300	0	21.2153	800,000,000	2026-03-31
46	2026-04-24	169,722,300	0	21.2153	800,000,000	2026-03-31
47	2026-04-23	169,722,300	-16,000	21.2153	800,000,000	2026-03-31
48	2026-04-22	169,738,300	0	21.2173	800,000,000	2026-03-31
49	2026-04-21	169,738,300	0	21.2173	800,000,000	2026-03-31
50	2026-04-20	169,738,300	8,000	21.2173	800,000,000	2026-03-31
51	2026-04-17	169,730,300	32,000	21.2163	800,000,000	2026-03-31
52	2026-04-16	169,698,300	0	21.2123	800,000,000	2026-03-31
53	2026-04-15	169,698,300	-24,000	21.2123	800,000,000	2026-03-31
54	2026-04-14	169,722,300	80,000	21.2153	800,000,000	2026-03-31
55	2026-04-13	169,642,300	24,000	21.2053	800,000,000	2026-03-31
56	2026-04-10	169,618,300	-312,000	21.2023	800,000,000	2026-03-31
57	2026-04-09	169,930,300	0	21.2413	800,000,000	2026-03-31
58	2026-04-08	169,930,300	192,000	21.2413	800,000,000	2026-03-31
59	2026-04-07	169,738,300	0	21.2173	800,000,000	2026-03-31
60	2026-04-06	169,738,300	0	21.2173	800,000,000	2026-03-31
61	2026-04-03	169,738,300	0	21.2173	800,000,000	2026-03-31
62	2026-04-02	169,738,300	16,000	21.2173	800,000,000	2026-03-31
63	2026-04-01	169,722,300	-16,000	21.2153	800,000,000	2026-03-31
64	2026-03-31	169,738,300	112,000	21.2173	800,000,000	2026-03-31
65	2026-03-30	169,626,300	0	21.2033	800,000,000	2026-02-28
66	2026-03-27	169,626,300	32,000	21.2033	800,000,000	2026-02-28
67	2026-03-26	169,594,300	0	21.1993	800,000,000	2026-02-28
68	2026-03-25	169,594,300	0	21.1993	800,000,000	2026-02-28
69	2026-03-24	169,594,300	0	21.1993	800,000,000	2026-02-28
70	2026-03-23	169,594,300	0	21.1993	800,000,000	2026-02-28
71	2026-03-20	169,594,300	0	21.1993	800,000,000	2026-02-28
72	2026-03-19	169,594,300	0	21.1993	800,000,000	2026-02-28
73	2026-03-18	169,594,300	0	21.1993	800,000,000	2026-02-28
74	2026-03-17	169,594,300	-24,000	21.1993	800,000,000	2026-02-28
75	2026-03-16	169,618,300	0	21.2023	800,000,000	2026-02-28
76	2026-03-13	169,618,300	0	21.2023	800,000,000	2026-02-28
77	2026-03-12	169,618,300	0	21.2023	800,000,000	2026-02-28
78	2026-03-11	169,618,300	0	21.2023	800,000,000	2026-02-28
79	2026-03-10	169,618,300	0	21.2023	800,000,000	2026-02-28
80	2026-03-09	169,618,300	0	21.2023	800,000,000	2026-02-28
81	2026-03-06	169,618,300	0	21.2023	800,000,000	2026-02-28
82	2026-03-05	169,618,300	8,000	21.2023	800,000,000	2026-02-28
83	2026-03-04	169,610,300	0	21.2013	800,000,000	2026-02-28
84	2026-03-03	169,610,300	16,000	21.2013	800,000,000	2026-02-28
85	2026-03-02	169,594,300	0	21.1993	800,000,000	2026-02-28
86	2026-02-27	169,594,300	0	21.1993	800,000,000	2026-01-31
87	2026-02-26	169,594,300	0	21.1993	800,000,000	2026-01-31
88	2026-02-25	169,594,300	0	21.1993	800,000,000	2026-01-31
89	2026-02-24	169,594,300	0	21.1993	800,000,000	2026-01-31
90	2026-02-23	169,594,300	16,000	21.1993	800,000,000	2026-01-31
91	2026-02-20	169,578,300	0	21.1973	800,000,000	2026-01-31
92	2026-02-19	169,578,300	0	21.1973	800,000,000	2026-01-31
93	2026-02-18	169,578,300	0	21.1973	800,000,000	2026-01-31
94	2026-02-17	169,578,300	0	21.1973	800,000,000	2026-01-31
95	2026-02-16	169,578,300	0	21.1973	800,000,000	2026-01-31
96	2026-02-13	169,578,300	0	21.1973	800,000,000	2026-01-31
97	2026-02-12	169,578,300	8,000	21.1973	800,000,000	2026-01-31
98	2026-02-11	169,570,300	0	21.1963	800,000,000	2026-01-31
99	2026-02-10	169,570,300	0	21.1963	800,000,000	2026-01-31
100	2026-02-09	169,570,300	0	21.1963	800,000,000	2026-01-31
101	2026-02-06	169,570,300	-64,000	21.1963	800,000,000	2026-01-31
102	2026-02-05	169,634,300	16,000	21.2043	800,000,000	2026-01-31
103	2026-02-04	169,618,300	0	21.2023	800,000,000	2026-01-31
104	2026-02-03	169,618,300	0	21.2023	800,000,000	2026-01-31
105	2026-02-02	169,618,300	16,000	21.2023	800,000,000	2026-01-31
106	2026-01-30	169,602,300	0	21.2003	800,000,000	2025-12-31
107	2026-01-29	169,602,300	0	21.2003	800,000,000	2025-12-31
108	2026-01-28	169,602,300	0	21.2003	800,000,000	2025-12-31
109	2026-01-27	169,602,300	-8,000	21.2003	800,000,000	2025-12-31
110	2026-01-26	169,610,300	0	21.2013	800,000,000	2025-12-31
111	2026-01-23	169,610,300	0	21.2013	800,000,000	2025-12-31
112	2026-01-22	169,610,300	0	21.2013	800,000,000	2025-12-31
113	2026-01-21	169,610,300	0	21.2013	800,000,000	2025-12-31
114	2026-01-20	169,610,300	0	21.2013	800,000,000	2025-12-31
115	2026-01-19	169,610,300	0	21.2013	800,000,000	2025-12-31
116	2026-01-16	169,610,300	0	21.2013	800,000,000	2025-12-31
117	2026-01-15	169,610,300	0	21.2013	800,000,000	2025-12-31
118	2026-01-14	169,610,300	0	21.2013	800,000,000	2025-12-31
119	2026-01-13	169,610,300	0	21.2013	800,000,000	2025-12-31
120	2026-01-12	169,610,300	160,000	21.2013	800,000,000	2025-12-31
121	2026-01-09	169,450,300	-80,000	21.1813	800,000,000	2025-12-31
122	2026-01-08	169,530,300	-16,000	21.1913	800,000,000	2025-12-31
123	2026-01-07	169,546,300	0	21.1933	800,000,000	2025-12-31
124	2026-01-06	169,546,300	0	21.1933	800,000,000	2025-12-31
125	2026-01-05	169,546,300	0	21.1933	800,000,000	2025-12-31
126	2026-01-02	169,546,300	96,000	21.1933	800,000,000	2025-12-31
127	2025-12-31	169,450,300	0	21.1813	800,000,000	2025-12-31
128	2025-12-30	169,450,300	0	21.1813	800,000,000	2025-09-30
129	2025-12-29	169,450,300	0	21.1813	800,000,000	2025-09-30
130	2025-12-24	169,450,300	0	21.1813	800,000,000	2025-09-30
131	2025-12-23	169,450,300	0	21.1813	800,000,000	2025-09-30
132	2025-12-22	169,450,300	0	21.1813	800,000,000	2025-09-30
133	2025-12-19	169,450,300	0	21.1813	800,000,000	2025-09-30
134	2025-12-18	169,450,300	40,000	21.1813	800,000,000	2025-09-30
135	2025-12-17	169,410,300	0	21.1763	800,000,000	2025-09-30
136	2025-12-16	169,410,300	0	21.1763	800,000,000	2025-09-30
137	2025-12-15	169,410,300	0	21.1763	800,000,000	2025-09-30
138	2025-12-12	169,410,300	0	21.1763	800,000,000	2025-09-30
139	2025-12-11	169,410,300	0	21.1763	800,000,000	2025-09-30
140	2025-12-10	169,410,300	0	21.1763	800,000,000	2025-09-30
141	2025-12-09	169,410,300	0	21.1763	800,000,000	2025-09-30
142	2025-12-08	169,410,300	0	21.1763	800,000,000	2025-09-30
143	2025-12-05	169,410,300	56,000	21.1763	800,000,000	2025-09-30
144	2025-12-04	169,354,300	48,000	21.1693	800,000,000	2025-09-30
145	2025-12-03	169,306,300	0	21.1633	800,000,000	2025-09-30
146	2025-12-02	169,306,300	0	21.1633	800,000,000	2025-09-30
147	2025-12-01	169,306,300	0	21.1633	800,000,000	2025-09-30
148	2025-11-28	169,306,300	8,000	21.1633	800,000,000	2025-09-30
149	2025-11-27	169,298,300	-8,000	21.1623	800,000,000	2025-09-30
150	2025-11-26	169,306,300	0	21.1633	800,000,000	2025-09-30
151	2025-11-25	169,306,300	0	21.1633	800,000,000	2025-09-30
152	2025-11-24	169,306,300	0	21.1633	800,000,000	2025-09-30
153	2025-11-21	169,306,300	0	21.1633	800,000,000	2025-09-30
154	2025-11-20	169,306,300	0	21.1633	800,000,000	2025-09-30
155	2025-11-19	169,306,300	-24,000	21.1633	800,000,000	2025-09-30
156	2025-11-18	169,330,300	0	21.1663	800,000,000	2025-09-30
157	2025-11-17	169,330,300	0	21.1663	800,000,000	2025-09-30
158	2025-11-14	169,330,300	0	21.1663	800,000,000	2025-09-30
159	2025-11-13	169,330,300	8,000	21.1663	800,000,000	2025-09-30
160	2025-11-12	169,322,300	0	21.1653	800,000,000	2025-09-30
161	2025-11-11	169,322,300	0	21.1653	800,000,000	2025-09-30
162	2025-11-10	169,322,300	24,000	21.1653	800,000,000	2025-09-30
163	2025-11-07	169,298,300	240,000	21.1623	800,000,000	2025-09-30
164	2025-11-06	169,058,300	312,000	21.1323	800,000,000	2025-09-30
165	2025-11-05	168,746,300	1,392,000	21.0933	800,000,000	2025-09-30
166	2025-11-04	167,354,300	72,000	20.9193	800,000,000	2025-09-30
167	2025-11-03	167,282,300	0	20.9103	800,000,000	2025-09-30
168	2025-10-31	167,282,300	0	20.9103	800,000,000	2025-09-30
169	2025-10-30	167,282,300	72,000	20.9103	800,000,000	2025-09-30
170	2025-10-28	167,210,300	0	20.9013	800,000,000	2025-09-30
171	2025-10-27	167,210,300	0	20.9013	800,000,000	2025-09-30
172	2025-10-24	167,210,300	0	20.9013	800,000,000	2025-09-30
173	2025-10-23	167,210,300	0	20.9013	800,000,000	2025-09-30
174	2025-10-22	167,210,300	0	20.9013	800,000,000	2025-09-30
175	2025-10-21	167,210,300	0	20.9013	800,000,000	2025-09-30
176	2025-10-20	167,210,300	72,000	20.9013	800,000,000	2025-09-30
177	2025-10-17	167,138,300	0	20.8923	800,000,000	2025-09-30
178	2025-10-16	167,138,300	0	20.8923	800,000,000	2025-09-30
179	2025-10-15	167,138,300	120,000	20.8923	800,000,000	2025-09-30
180	2025-10-14	167,018,300	0	20.8773	800,000,000	2025-09-30
181	2025-10-13	167,018,300	16,000	20.8773	800,000,000	2025-09-30
182	2025-10-10	167,002,300	88,000	20.8753	800,000,000	2025-09-30
183	2025-10-09	166,914,300	0	20.8643	800,000,000	2025-09-30
184	2025-10-08	166,914,300	0	20.8643	800,000,000	2025-09-30
185	2025-10-06	166,914,300	184,000	20.8643	800,000,000	2025-09-30
186	2025-10-03	166,730,300	360,000	20.8413	800,000,000	2025-09-30
187	2025-10-02	166,370,300	72,000	20.7963	800,000,000	2025-09-30
188	2025-09-30	166,298,300	104,000	20.7873	800,000,000	2025-09-30
189	2025-09-29	166,194,300	488,000	20.7743	800,000,000	2025-08-31
190	2025-09-26	165,706,300	0	20.7133	800,000,000	2025-08-31
191	2025-09-25	165,706,300	0	20.7133	800,000,000	2025-08-31
192	2025-09-24	165,706,300	0	20.7133	800,000,000	2025-08-31
193	2025-09-23	165,706,300	0	20.7133	800,000,000	2025-08-31
194	2025-09-22	165,706,300	0	20.7133	800,000,000	2025-08-31
195	2025-09-19	165,706,300	0	20.7133	800,000,000	2025-08-31
196	2025-09-18	165,706,300	0	20.7133	800,000,000	2025-08-31
197	2025-09-17	165,706,300	0	20.7133	800,000,000	2025-08-31
198	2025-09-16	165,706,300	24,000	20.7133	800,000,000	2025-08-31
199	2025-09-15	165,682,300	8,000	20.7103	800,000,000	2025-08-31
200	2025-09-12	165,674,300	72,000	20.7093	800,000,000	2025-08-31
201	2025-09-11	165,602,300	0	20.7003	800,000,000	2025-08-31
202	2025-09-10	165,602,300	0	20.7003	800,000,000	2025-08-31
203	2025-09-09	165,602,300	32,000	20.7003	800,000,000	2025-08-31
204	2025-09-08	165,570,300	0	20.6963	800,000,000	2025-08-31
205	2025-09-05	165,570,300	0	20.6963	800,000,000	2025-08-31
206	2025-09-04	165,570,300	0	20.6963	800,000,000	2025-08-31
207	2025-09-03	165,570,300	0	20.6963	800,000,000	2025-08-31
208	2025-09-02	165,570,300	0	20.6963	800,000,000	2025-08-31
209	2025-09-01	165,570,300	0	20.6963	800,000,000	2025-08-31
210	2025-08-29	165,570,300	0	20.6963	800,000,000	2025-07-31
211	2025-08-28	165,570,300	16,000	20.6963	800,000,000	2025-07-31
212	2025-08-27	165,554,300	0	20.6943	800,000,000	2025-07-31
213	2025-08-26	165,554,300	496,000	20.6943	800,000,000	2025-07-31
214	2025-08-25	165,058,300	0	20.6323	800,000,000	2025-07-31
215	2025-08-22	165,058,300	0	20.6323	800,000,000	2025-07-31
216	2025-08-21	165,058,300	40,000	20.6323	800,000,000	2025-07-31
217	2025-08-20	165,018,300	0	20.6273	800,000,000	2025-07-31
218	2025-08-19	165,018,300	0	20.6273	800,000,000	2025-07-31
219	2025-08-18	165,018,300	0	20.6273	800,000,000	2025-07-31
220	2025-08-15	165,018,300	8,000	20.6273	800,000,000	2025-07-31
221	2025-08-14	165,010,300	0	20.6263	800,000,000	2025-07-31
222	2025-08-13	165,010,300	-32,000	20.6263	800,000,000	2025-07-31
223	2025-08-12	165,042,300	64,000	20.6303	800,000,000	2025-07-31
224	2025-08-11	164,978,300	0	20.6223	800,000,000	2025-07-31
225	2025-08-08	164,978,300	16,000	20.6223	800,000,000	2025-07-31
226	2025-08-07	164,962,300	8,000	20.6203	800,000,000	2025-07-31
227	2025-08-06	164,954,300	0	20.6193	800,000,000	2025-07-31
228	2025-08-05	164,954,300	32,000	20.6193	800,000,000	2025-07-31
229	2025-08-04	164,922,300	0	20.6153	800,000,000	2025-07-31
230	2025-08-01	164,922,300	168,000	20.6153	800,000,000	2025-07-31
231	2025-07-31	164,754,300	16,000	20.5943	800,000,000	2025-07-31
232	2025-07-30	164,738,300	8,000	20.5923	800,000,000	2025-06-30
233	2025-07-29	164,730,300	216,000	20.5913	800,000,000	2025-06-30
234	2025-07-28	164,514,300	0	20.5643	800,000,000	2025-06-30
235	2025-07-25	164,514,300	0	20.5643	800,000,000	2025-06-30
236	2025-07-24	164,514,300	0	20.5643	800,000,000	2025-06-30
237	2025-07-23	164,514,300	8,000	20.5643	800,000,000	2025-06-30
238	2025-07-22	164,506,300	0	20.5633	800,000,000	2025-06-30
239	2025-07-21	164,506,300	16,000	20.5633	800,000,000	2025-06-30
240	2025-07-18	164,490,300	0	20.5613	800,000,000	2025-06-30
241	2025-07-17	164,490,300	16,000	20.5613	800,000,000	2025-06-30
242	2025-07-16	164,474,300	64,000	20.5593	800,000,000	2025-06-30
243	2025-07-15	164,410,300	48,000	20.5513	800,000,000	2025-06-30
244	2025-07-14	164,362,300	8,000	20.5453	800,000,000	2025-06-30
245	2025-07-11	164,354,300	0	20.5443	800,000,000	2025-06-30
246	2025-07-10	164,354,300	0	20.5443	800,000,000	2025-06-30
247	2025-07-09	164,354,300	0	20.5443	800,000,000	2025-06-30
248	2025-07-08	164,354,300	40,000	20.5443	800,000,000	2025-06-30
249	2025-07-07	164,314,300	0	20.5393	800,000,000	2025-06-30
250	2025-07-04	164,314,300	0	20.5393	800,000,000	2025-06-30
251	2025-07-03	164,314,300	8,000	20.5393	800,000,000	2025-06-30
252	2025-07-02	164,306,300	72,000	20.5383	800,000,000	2025-06-30
253	2025-06-30	164,234,300	0	20.5293	800,000,000	2025-06-30
254	2025-06-27	164,234,300	0	20.5293	800,000,000	2025-05-31
255	2025-06-26	164,234,300	24,000	20.5293	800,000,000	2025-05-31
256	2025-06-25	164,210,300	-8,000	20.5263	800,000,000	2025-05-31
257	2025-06-24	164,218,300	0	20.5273	800,000,000	2025-05-31
258	2025-06-23	164,218,300	8,000	20.5273	800,000,000	2025-05-31
259	2025-06-20	164,210,300	0	20.5263	800,000,000	2025-05-31
260	2025-06-19	164,210,300	0	20.5263	800,000,000	2025-05-31
261	2025-06-18	164,210,300	264,000	20.5263	800,000,000	2025-05-31
262	2025-06-17	163,946,300	0	20.4933	800,000,000	2025-05-31
263	2025-06-16	163,946,300	8,000	20.4933	800,000,000	2025-05-31
264	2025-06-13	163,938,300	0	20.4923	800,000,000	2025-05-31
265	2025-06-12	163,938,300	0	20.4923	800,000,000	2025-05-31
266	2025-06-11	163,938,300	56,000	20.4923	800,000,000	2025-05-31
267	2025-06-10	163,882,300	0	20.4853	800,000,000	2025-05-31
268	2025-06-09	163,882,300	0	20.4853	800,000,000	2025-05-31
269	2025-06-06	163,882,300	0	20.4853	800,000,000	2025-05-31
270	2025-06-05	163,882,300	8,000	20.4853	800,000,000	2025-05-31
271	2025-06-04	163,874,300	8,000	20.4843	800,000,000	2025-05-31
272	2025-06-03	163,866,300	0	20.4833	800,000,000	2025-05-31
273	2025-06-02	163,866,300	0	20.4833	800,000,000	2025-05-31
274	2025-05-30	163,866,300	0	20.4833	800,000,000	2025-04-30
275	2025-05-29	163,866,300	0	20.4833	800,000,000	2025-04-30
276	2025-05-28	163,866,300	0	20.4833	800,000,000	2025-04-30
277	2025-05-27	163,866,300	0	20.4833	800,000,000	2025-04-30
278	2025-05-26	163,866,300	0	20.4833	800,000,000	2025-04-30
279	2025-05-23	163,866,300	0	20.4833	800,000,000	2025-04-30
280	2025-05-22	163,866,300	0	20.4833	800,000,000	2025-04-30
281	2025-05-21	163,866,300	0	20.4833	800,000,000	2025-04-30
282	2025-05-20	163,866,300	0	20.4833	800,000,000	2025-04-30
283	2025-05-19	163,866,300	-16,000	20.4833	800,000,000	2025-04-30
284	2025-05-16	163,882,300	0	20.4853	800,000,000	2025-04-30
285	2025-05-15	163,882,300	16,000	20.4853	800,000,000	2025-04-30
286	2025-05-14	163,866,300	8,000	20.4833	800,000,000	2025-04-30
287	2025-05-13	163,858,300	0	20.4823	800,000,000	2025-04-30
288	2025-05-12	163,858,300	0	20.4823	800,000,000	2025-04-30
289	2025-05-09	163,858,300	0	20.4823	800,000,000	2025-04-30
290	2025-05-08	163,858,300	8,000	20.4823	800,000,000	2025-04-30
291	2025-05-07	163,850,300	0	20.4813	800,000,000	2025-04-30
292	2025-05-06	163,850,300	0	20.4813	800,000,000	2025-04-30
293	2025-05-02	163,850,300	0	20.4813	800,000,000	2025-04-30
294	2025-04-30	163,850,300	0	20.4813	800,000,000	2025-04-30
295	2025-04-29	163,850,300	0	20.4813	800,000,000	2025-03-31
296	2025-04-28	163,850,300	0	20.4813	800,000,000	2025-03-31
297	2025-04-25	163,850,300	8,000	20.4813	800,000,000	2025-03-31
298	2025-04-24	163,842,300	0	20.4803	800,000,000	2025-03-31
299	2025-04-23	163,842,300	104,000	20.4803	800,000,000	2025-03-31
300	2025-04-22	163,738,300	176,000	20.4673	800,000,000	2025-03-31
301	2025-04-17	163,562,300	0	20.4453	800,000,000	2025-03-31
302	2025-04-16	163,562,300	16,000	20.4453	800,000,000	2025-03-31
303	2025-04-15	163,546,300	16,000	20.4433	800,000,000	2025-03-31
304	2025-04-14	163,530,300	0	20.4413	800,000,000	2025-03-31
305	2025-04-11	163,530,300	56,000	20.4413	800,000,000	2025-03-31
306	2025-04-10	163,474,300	0	20.4343	800,000,000	2025-03-31
307	2025-04-09	163,474,300	8,000	20.4343	800,000,000	2025-03-31
308	2025-04-08	163,466,300	8,000	20.4333	800,000,000	2025-03-31
309	2025-04-07	163,458,300	0	20.4323	800,000,000	2025-03-31
310	2025-04-03	163,458,300	0	20.4323	800,000,000	2025-03-31
311	2025-04-02	163,458,300	80,000	20.4323	800,000,000	2025-03-31
312	2025-04-01	163,378,300	0	20.4223	800,000,000	2025-03-31
313	2025-03-31	163,378,300	0	20.4223	800,000,000	2025-03-31
314	2025-03-28	163,378,300	32,000	20.4223	800,000,000	2025-02-28
315	2025-03-27	163,346,300	0	20.4183	800,000,000	2025-02-28
316	2025-03-26	163,346,300	0	20.4183	800,000,000	2025-02-28
317	2025-03-25	163,346,300	0	20.4183	800,000,000	2025-02-28
318	2025-03-24	163,346,300	0	20.4183	800,000,000	2025-02-28
319	2025-03-21	163,346,300	0	20.4183	800,000,000	2025-02-28
320	2025-03-20	163,346,300	0	20.4183	800,000,000	2025-02-28
321	2025-03-19	163,346,300	0	20.4183	800,000,000	2025-02-28
322	2025-03-18	163,346,300	0	20.4183	800,000,000	2025-02-28
323	2025-03-17	163,346,300	0	20.4183	800,000,000	2025-02-28
324	2025-03-14	163,346,300	0	20.4183	800,000,000	2025-02-28
325	2025-03-13	163,346,300	0	20.4183	800,000,000	2025-02-28
326	2025-03-12	163,346,300	0	20.4183	800,000,000	2025-02-28
327	2025-03-11	163,346,300	0	20.4183	800,000,000	2025-02-28
328	2025-03-10	163,346,300	0	20.4183	800,000,000	2025-02-28
329	2025-03-07	163,346,300	0	20.4183	800,000,000	2025-02-28
330	2025-03-06	163,346,300	0	20.4183	800,000,000	2025-02-28
331	2025-03-05	163,346,300	0	20.4183	800,000,000	2025-02-28
332	2025-03-04	163,346,300	0	20.4183	800,000,000	2025-02-28
333	2025-03-03	163,346,300	0	20.4183	800,000,000	2025-02-28
334	2025-02-28	163,346,300	-48,000	20.4183	800,000,000	2025-02-28
335	2025-02-27	163,394,300	0	20.4243	800,000,000	2025-01-31
336	2025-02-26	163,394,300	0	20.4243	800,000,000	2025-01-31
337	2025-02-25	163,394,300	0	20.4243	800,000,000	2025-01-31
338	2025-02-24	163,394,300	-16,000	20.4243	800,000,000	2025-01-31
339	2025-02-21	163,410,300	8,000	20.4263	800,000,000	2025-01-31
340	2025-02-20	163,402,300	0	20.4253	800,000,000	2025-01-31
341	2025-02-19	163,402,300	0	20.4253	800,000,000	2025-01-31
342	2025-02-18	163,402,300	0	20.4253	800,000,000	2025-01-31
343	2025-02-17	163,402,300	0	20.4253	800,000,000	2025-01-31
344	2025-02-14	163,402,300	0	20.4253	800,000,000	2025-01-31
345	2025-02-13	163,402,300	0	20.4253	800,000,000	2025-01-31
346	2025-02-12	163,402,300	0	20.4253	800,000,000	2025-01-31
347	2025-02-11	163,402,300	40,000	20.4253	800,000,000	2025-01-31
348	2025-02-10	163,362,300	0	20.4203	800,000,000	2025-01-31
349	2025-02-07	163,362,300	-8,000	20.4203	800,000,000	2025-01-31
350	2025-02-06	163,370,300	0	20.4213	800,000,000	2025-01-31
351	2025-02-05	163,370,300	0	20.4213	800,000,000	2025-01-31
352	2025-02-04	163,370,300	40,000	20.4213	800,000,000	2025-01-31
353	2025-02-03	163,330,300	0	20.4163	800,000,000	2025-01-31
354	2025-01-28	163,330,300	0	20.4163	800,000,000	2024-12-31
355	2025-01-27	163,330,300	0	20.4163	800,000,000	2024-12-31
356	2025-01-24	163,330,300	0	20.4163	800,000,000	2024-12-31
357	2025-01-23	163,330,300	0	20.4163	800,000,000	2024-12-31
358	2025-01-22	163,330,300	0	20.4163	800,000,000	2024-12-31
359	2025-01-21	163,330,300	0	20.4163	800,000,000	2024-12-31
360	2025-01-20	163,330,300	0	20.4163	800,000,000	2024-12-31
361	2025-01-17	163,330,300	0	20.4163	800,000,000	2024-12-31
362	2025-01-16	163,330,300	0	20.4163	800,000,000	2024-12-31
363	2025-01-15	163,330,300	0	20.4163	800,000,000	2024-12-31
364	2025-01-14	163,330,300	0	20.4163	800,000,000	2024-12-31
365	2025-01-13	163,330,300	0	20.4163	800,000,000	2024-12-31
366	2025-01-10	163,330,300	-40,000	20.4163	800,000,000	2024-12-31
367	2025-01-09	163,370,300	-96,000	20.4213	800,000,000	2024-12-31
368	2025-01-08	163,466,300	0	20.4333	800,000,000	2024-12-31
369	2025-01-07	163,466,300	0	20.4333	800,000,000	2024-12-31
370	2025-01-06	163,466,300	0	20.4333	800,000,000	2024-12-31
371	2025-01-03	163,466,300	8,000	20.4333	800,000,000	2024-12-31
372	2025-01-02	163,458,300	0	20.4323	800,000,000	2024-12-31
373	2024-12-31	163,458,300	0	20.4323	800,000,000	2024-12-31
374	2024-12-30	163,458,300	0	20.4323	800,000,000	2024-11-30
375	2024-12-27	163,458,300	0	20.4323	800,000,000	2024-11-30
376	2024-12-24	163,458,300	0	20.4323	800,000,000	2024-11-30
377	2024-12-23	163,458,300	0	20.4323	800,000,000	2024-11-30
378	2024-12-20	163,458,300	0	20.4323	800,000,000	2024-11-30
379	2024-12-19	163,458,300	0	20.4323	800,000,000	2024-11-30
380	2024-12-18	163,458,300	0	20.4323	800,000,000	2024-11-30
381	2024-12-17	163,458,300	0	20.4323	800,000,000	2024-11-30
382	2024-12-16	163,458,300	8,000	20.4323	800,000,000	2024-11-30
383	2024-12-13	163,450,300	216,000	20.4313	800,000,000	2024-11-30
384	2024-12-12	163,234,300	0	20.4043	800,000,000	2024-11-30
385	2024-12-11	163,234,300	0	20.4043	800,000,000	2024-11-30
386	2024-12-10	163,234,300	200,000	20.4043	800,000,000	2024-11-30
387	2024-12-09	163,034,300	0	20.3793	800,000,000	2024-11-30
388	2024-12-06	163,034,300	0	20.3793	800,000,000	2024-11-30
389	2024-12-05	163,034,300	0	20.3793	800,000,000	2024-11-30
390	2024-12-04	163,034,300	0	20.3793	800,000,000	2024-11-30
391	2024-12-03	163,034,300	80,000	20.3793	800,000,000	2024-11-30
392	2024-12-02	162,954,300	0	20.3693	800,000,000	2024-11-30
393	2024-11-29	162,954,300	0	20.3693	800,000,000	2024-10-31
394	2024-11-28	162,954,300	0	20.3693	800,000,000	2024-10-31
395	2024-11-27	162,954,300	56,000	20.3693	800,000,000	2024-10-31
396	2024-11-26	162,898,300	56,000	20.3623	800,000,000	2024-10-31
397	2024-11-25	162,842,300	0	20.3553	800,000,000	2024-10-31
398	2024-11-22	162,842,300	0	20.3553	800,000,000	2024-10-31
399	2024-11-21	162,842,300	0	20.3553	800,000,000	2024-10-31
400	2024-11-20	162,842,300	0	20.3553	800,000,000	2024-10-31
401	2024-11-19	162,842,300	0	20.3553	800,000,000	2024-10-31
402	2024-11-18	162,842,300	0	20.3553	800,000,000	2024-10-31
403	2024-11-15	162,842,300	0	20.3553	800,000,000	2024-10-31
404	2024-11-14	162,842,300	0	20.3553	800,000,000	2024-10-31
405	2024-11-13	162,842,300	0	20.3553	800,000,000	2024-10-31
406	2024-11-12	162,842,300	0	20.3553	800,000,000	2024-10-31
407	2024-11-11	162,842,300	56,000	20.3553	800,000,000	2024-10-31
408	2024-11-08	162,786,300	0	20.3483	800,000,000	2024-10-31
409	2024-11-07	162,786,300	0	20.3483	800,000,000	2024-10-31
410	2024-11-06	162,786,300	0	20.3483	800,000,000	2024-10-31
411	2024-11-05	162,786,300	0	20.3483	800,000,000	2024-10-31
412	2024-11-04	162,786,300	0	20.3483	800,000,000	2024-10-31
413	2024-11-01	162,786,300	0	20.3483	800,000,000	2024-10-31
414	2024-10-31	162,786,300	0	20.3483	800,000,000	2024-10-31
415	2024-10-30	162,786,300	8,000	20.3483	800,000,000	2024-09-30
416	2024-10-29	162,778,300	0	20.3473	800,000,000	2024-09-30
417	2024-10-28	162,778,300	168,000	20.3473	800,000,000	2024-09-30
418	2024-10-25	162,610,300	0	20.3263	800,000,000	2024-09-30
419	2024-10-24	162,610,300	0	20.3263	800,000,000	2024-09-30
420	2024-10-23	162,610,300	0	20.3263	800,000,000	2024-09-30
421	2024-10-22	162,610,300	0	20.3263	800,000,000	2024-09-30
422	2024-10-21	162,610,300	0	20.3263	800,000,000	2024-09-30
423	2024-10-18	162,610,300	0	20.3263	800,000,000	2024-09-30
424	2024-10-17	162,610,300	0	20.3263	800,000,000	2024-09-30
425	2024-10-16	162,610,300	0	20.3263	800,000,000	2024-09-30
426	2024-10-15	162,610,300	0	20.3263	800,000,000	2024-09-30
427	2024-10-14	162,610,300	0	20.3263	800,000,000	2024-09-30
428	2024-10-10	162,610,300	0	20.3263	800,000,000	2024-09-30
429	2024-10-09	162,610,300	0	20.3263	800,000,000	2024-09-30
430	2024-10-08	162,610,300	336,000	20.3263	800,000,000	2024-09-30
431	2024-10-07	162,274,300	0	20.2843	800,000,000	2024-09-30
432	2024-10-04	162,274,300	296,000	20.2843	800,000,000	2024-09-30
433	2024-10-03	161,978,300	232,000	20.2473	800,000,000	2024-09-30
434	2024-10-02	161,746,300	-64,000	20.2183	800,000,000	2024-09-30
435	2024-09-30	161,810,300	-16,000	20.2263	800,000,000	2024-09-30
436	2024-09-27	161,826,300	8,000	20.2283	800,000,000	2024-08-31
437	2024-09-26	161,818,300	0	20.2273	800,000,000	2024-08-31
438	2024-09-25	161,818,300	0	20.2273	800,000,000	2024-08-31
439	2024-09-24	161,818,300	0	20.2273	800,000,000	2024-08-31
440	2024-09-23	161,818,300	32,000	20.2273	800,000,000	2024-08-31
441	2024-09-20	161,786,300	0	20.2233	800,000,000	2024-08-31
442	2024-09-19	161,786,300	0	20.2233	800,000,000	2024-08-31
443	2024-09-17	161,786,300	72,000	20.2233	800,000,000	2024-08-31
444	2024-09-16	161,714,300	16,000	20.2143	800,000,000	2024-08-31
445	2024-09-13	161,698,300	0	20.2123	800,000,000	2024-08-31
446	2024-09-12	161,698,300	0	20.2123	800,000,000	2024-08-31
447	2024-09-11	161,698,300	0	20.2123	800,000,000	2024-08-31
448	2024-09-10	161,698,300	0	20.2123	800,000,000	2024-08-31
449	2024-09-09	161,698,300	0	20.2123	800,000,000	2024-08-31
450	2024-09-05	161,698,300	0	20.2123	800,000,000	2024-08-31
451	2024-09-04	161,698,300	0	20.2123	800,000,000	2024-08-31
452	2024-09-03	161,698,300	0	20.2123	800,000,000	2024-08-31
453	2024-09-02	161,698,300	-280,000	20.2123	800,000,000	2024-08-31
454	2024-08-30	161,978,300	0	20.2473	800,000,000	2024-07-31
455	2024-08-29	161,978,300	-48,000	20.2473	800,000,000	2024-07-31
456	2024-08-28	162,026,300	0	20.2533	800,000,000	2024-07-31
457	2024-08-27	162,026,300	0	20.2533	800,000,000	2024-07-31
458	2024-08-26	162,026,300	16,000	20.2533	800,000,000	2024-07-31
459	2024-08-23	162,010,300	-80,000	20.2513	800,000,000	2024-07-31
460	2024-08-22	162,090,300	24,000	20.2613	800,000,000	2024-07-31
461	2024-08-21	162,066,300	0	20.2583	800,000,000	2024-07-31
462	2024-08-20	162,066,300	0	20.2583	800,000,000	2024-07-31
463	2024-08-19	162,066,300	-112,000	20.2583	800,000,000	2024-07-31
464	2024-08-16	162,178,300	-136,000	20.2723	800,000,000	2024-07-31
465	2024-08-15	162,314,300	0	20.2893	800,000,000	2024-07-31
466	2024-08-14	162,314,300	-48,000	20.2893	800,000,000	2024-07-31
467	2024-08-13	162,362,300	0	20.2953	800,000,000	2024-07-31
468	2024-08-12	162,362,300	0	20.2953	800,000,000	2024-07-31
469	2024-08-09	162,362,300	0	20.2953	800,000,000	2024-07-31
470	2024-08-08	162,362,300	-136,000	20.2953	800,000,000	2024-07-31
471	2024-08-07	162,498,300	-48,000	20.3123	800,000,000	2024-07-31
472	2024-08-06	162,546,300	0	20.3183	800,000,000	2024-07-31
473	2024-08-05	162,546,300	0	20.3183	800,000,000	2024-07-31
474	2024-08-02	162,546,300	0	20.3183	800,000,000	2024-07-31
475	2024-08-01	162,546,300	0	20.3183	800,000,000	2024-07-31
476	2024-07-31	162,546,300	0	20.3183	800,000,000	2024-07-31
477	2024-07-30	162,546,300	0	20.3183	800,000,000	2024-06-30
478	2024-07-29	162,546,300	-64,000	20.3183	800,000,000	2024-06-30
479	2024-07-26	162,610,300	0	20.3263	800,000,000	2024-06-30
480	2024-07-25	162,610,300	0	20.3263	800,000,000	2024-06-30
481	2024-07-24	162,610,300	0	20.3263	800,000,000	2024-06-30
482	2024-07-23	162,610,300	40,000	20.3263	800,000,000	2024-06-30
483	2024-07-22	162,570,300	0	20.3213	800,000,000	2024-06-30
484	2024-07-19	162,570,300	0	20.3213	800,000,000	2024-06-30
485	2024-07-18	162,570,300	0	20.3213	800,000,000	2024-06-30
486	2024-07-17	162,570,300	0	20.3213	800,000,000	2024-06-30
487	2024-07-16	162,570,300	0	20.3213	800,000,000	2024-06-30
488	2024-07-15	162,570,300	0	20.3213	800,000,000	2024-06-30
489	2024-07-12	162,570,300	8,000	20.3213	800,000,000	2024-06-30
490	2024-07-11	162,562,300	0	20.3203	800,000,000	2024-06-30
491	2024-07-10	162,562,300	48,000	20.3203	800,000,000	2024-06-30
492	2024-07-09	162,514,300	0	20.3143	800,000,000	2024-06-30
493	2024-07-08	162,514,300	0	20.3143	800,000,000	2024-06-30
494	2024-07-05	162,514,300	0	20.3143	800,000,000	2024-06-30
495	2024-07-04	162,514,300	0	20.3143	800,000,000	2024-06-30
496	2024-07-03	162,514,300	0	20.3143	800,000,000	2024-06-30
497	2024-07-02	162,514,300	-16,000	20.3143	800,000,000	2024-06-30
498	2024-06-28	162,530,300	0	20.3163	800,000,000	2024-05-31
499	2024-06-27	162,530,300	0	20.3163	800,000,000	2024-05-31
500	2024-06-26	162,530,300	0	20.3163	800,000,000	2024-05-31
501	2024-06-25	162,530,300	0	20.3163	800,000,000	2024-05-31
502	2024-06-24	162,530,300	0	20.3163	800,000,000	2024-05-31
503	2024-06-21	162,530,300	0	20.3163	800,000,000	2024-05-31
504	2024-06-20	162,530,300	0	20.3163	800,000,000	2024-05-31
505	2024-06-19	162,530,300	128,000	20.3163	800,000,000	2024-05-31
506	2024-06-18	162,402,300	0	20.3003	800,000,000	2024-05-31
507	2024-06-17	162,402,300	0	20.3003	800,000,000	2024-05-31
508	2024-06-14	162,402,300	0	20.3003	800,000,000	2024-05-31
509	2024-06-13	162,402,300	0	20.3003	800,000,000	2024-05-31
510	2024-06-12	162,402,300	0	20.3003	800,000,000	2024-05-31
511	2024-06-11	162,402,300	0	20.3003	800,000,000	2024-05-31
512	2024-06-07	162,402,300	0	20.3003	800,000,000	2024-05-31
513	2024-06-06	162,402,300	0	20.3003	800,000,000	2024-05-31
514	2024-06-05	162,402,300	0	20.3003	800,000,000	2024-05-31
515	2024-06-04	162,402,300	0	20.3003	800,000,000	2024-05-31
516	2024-06-03	162,402,300	0	20.3003	800,000,000	2024-05-31
517	2024-05-31	162,402,300	-8,000	20.3003	800,000,000	2024-05-31
518	2024-05-30	162,410,300	0	20.3013	800,000,000	2024-04-30
519	2024-05-29	162,410,300	-16,000	20.3013	800,000,000	2024-04-30
520	2024-05-28	162,426,300	0	20.3033	800,000,000	2024-04-30
521	2024-05-27	162,426,300	0	20.3033	800,000,000	2024-04-30
522	2024-05-24	162,426,300	40,000	20.3033	800,000,000	2024-04-30
523	2024-05-23	162,386,300	-8,000	20.2983	800,000,000	2024-04-30
524	2024-05-22	162,394,300	0	20.2993	800,000,000	2024-04-30
525	2024-05-21	162,394,300	8,000	20.2993	800,000,000	2024-04-30
526	2024-05-20	162,386,300	0	20.2983	800,000,000	2024-04-30
527	2024-05-17	162,386,300	8,000	20.2983	800,000,000	2024-04-30
528	2024-05-16	162,378,300	8,000	20.2973	800,000,000	2024-04-30
529	2024-05-14	162,370,300	48,000	20.2963	800,000,000	2024-04-30
530	2024-05-13	162,322,300	-24,000	20.2903	800,000,000	2024-04-30
531	2024-05-10	162,346,300	0	20.2933	800,000,000	2024-04-30
532	2024-05-09	162,346,300	-176,000	20.2933	800,000,000	2024-04-30
533	2024-05-08	162,522,300	32,000	20.3153	800,000,000	2024-04-30
534	2024-05-07	162,490,300	48,000	20.3113	800,000,000	2024-04-30
535	2024-05-06	162,442,300	40,000	20.3053	800,000,000	2024-04-30
536	2024-05-03	162,402,300	0	20.3003	800,000,000	2024-04-30
537	2024-05-02	162,402,300	0	20.3003	800,000,000	2024-04-30
538	2024-04-30	162,402,300	40,000	20.3003	800,000,000	2024-04-30
539	2024-04-29	162,362,300	0	20.2953	800,000,000	2024-03-31
540	2024-04-26	162,362,300	-16,000	20.2953	800,000,000	2024-03-31
541	2024-04-25	162,378,300	0	20.2973	800,000,000	2024-03-31
542	2024-04-24	162,378,300	32,000	20.2973	800,000,000	2024-03-31
543	2024-04-23	162,346,300	-56,000	20.2933	800,000,000	2024-03-31
544	2024-04-22	162,402,300	0	20.3003	800,000,000	2024-03-31
545	2024-04-19	162,402,300	408,000	20.3003	800,000,000	2024-03-31
546	2024-04-18	161,994,300	184,000	20.2493	800,000,000	2024-03-31
547	2024-04-17	161,810,300	8,000	20.2263	800,000,000	2024-03-31
548	2024-04-16	161,802,300	0	20.2253	800,000,000	2024-03-31
549	2024-04-15	161,802,300	8,000	20.2253	800,000,000	2024-03-31
550	2024-04-12	161,794,300	0	20.2243	800,000,000	2024-03-31
551	2024-04-11	161,794,300	-72,000	20.2243	800,000,000	2024-03-31
552	2024-04-10	161,866,300	0	20.2333	800,000,000	2024-03-31
553	2024-04-09	161,866,300	0	20.2333	800,000,000	2024-03-31
554	2024-04-08	161,866,300	128,000	20.2333	800,000,000	2024-03-31
555	2024-04-05	161,738,300	24,000	20.2173	800,000,000	2024-03-31
556	2024-04-03	161,714,300	-304,000	20.2143	800,000,000	2024-03-31
557	2024-04-02	162,018,300	184,000	20.2523	800,000,000	2024-03-31
558	2024-03-28	161,834,300	200,000	20.2293	800,000,000	2024-02-29
559	2024-03-27	161,634,300	200,000	20.2043	800,000,000	2024-02-29
560	2024-03-26	161,434,300	-16,000	20.1793	800,000,000	2024-02-29
561	2024-03-25	161,450,300	0	20.1813	800,000,000	2024-02-29
562	2024-03-22	161,450,300	-24,000	20.1813	800,000,000	2024-02-29
563	2024-03-21	161,474,300	-80,000	20.1843	800,000,000	2024-02-29
564	2024-03-20	161,554,300	-32,000	20.1943	800,000,000	2024-02-29
565	2024-03-19	161,586,300	-8,000	20.1983	800,000,000	2024-02-29
566	2024-03-18	161,594,300	0	20.1993	800,000,000	2024-02-29
567	2024-03-15	161,594,300	0	20.1993	800,000,000	2024-02-29
568	2024-03-14	161,594,300	0	20.1993	800,000,000	2024-02-29
569	2024-03-13	161,594,300	0	20.1993	800,000,000	2024-02-29
570	2024-03-12	161,594,300	200,000	20.1993	800,000,000	2024-02-29
571	2024-03-11	161,394,300	8,000	20.1743	800,000,000	2024-02-29
572	2024-03-08	161,386,300	-80,000	20.1733	800,000,000	2024-02-29
573	2024-03-07	161,466,300	40,000	20.1833	800,000,000	2024-02-29
574	2024-03-06	161,426,300	8,000	20.1783	800,000,000	2024-02-29
575	2024-03-05	161,418,300	0	20.1773	800,000,000	2024-02-29
576	2024-03-04	161,418,300	0	20.1773	800,000,000	2024-02-29
577	2024-03-01	161,418,300	32,000	20.1773	800,000,000	2024-02-29
578	2024-02-29	161,386,300	0	20.1733	800,000,000	2024-02-29
579	2024-02-28	161,386,300	0	20.1733	800,000,000	2024-01-31
580	2024-02-27	161,386,300	-96,000	20.1733	800,000,000	2024-01-31
581	2024-02-26	161,482,300	24,000	20.1853	800,000,000	2024-01-31
582	2024-02-23	161,458,300	8,000	20.1823	800,000,000	2024-01-31
583	2024-02-22	161,450,300	-16,000	20.1813	800,000,000	2024-01-31
584	2024-02-21	161,466,300	-40,000	20.1833	800,000,000	2024-01-31
585	2024-02-20	161,506,300	0	20.1883	800,000,000	2024-01-31
586	2024-02-19	161,506,300	0	20.1883	800,000,000	2024-01-31
587	2024-02-16	161,506,300	0	20.1883	800,000,000	2024-01-31
588	2024-02-15	161,506,300	0	20.1883	800,000,000	2024-01-31
589	2024-02-14	161,506,300	8,000	20.1883	800,000,000	2024-01-31
590	2024-02-09	161,498,300	0	20.1873	800,000,000	2024-01-31
591	2024-02-08	161,498,300	40,000	20.1873	800,000,000	2024-01-31
592	2024-02-07	161,458,300	0	20.1823	800,000,000	2024-01-31
593	2024-02-06	161,458,300	0	20.1823	800,000,000	2024-01-31
594	2024-02-05	161,458,300	96,000	20.1823	800,000,000	2024-01-31
595	2024-02-02	161,362,300	-32,000	20.1703	800,000,000	2024-01-31
596	2024-02-01	161,394,300	-8,000	20.1743	800,000,000	2024-01-31
597	2024-01-31	161,402,300	0	20.1753	800,000,000	2024-01-31
598	2024-01-30	161,402,300	0	20.1753	800,000,000	2023-12-31
599	2024-01-29	161,402,300	16,000	20.1753	800,000,000	2023-12-31
600	2024-01-26	161,386,300	72,000	20.1733	800,000,000	2023-12-31
601	2024-01-25	161,314,300	48,000	20.1643	800,000,000	2023-12-31
602	2024-01-24	161,266,300	-120,000	20.1583	800,000,000	2023-12-31
603	2024-01-23	161,386,300	0	20.1733	800,000,000	2023-12-31
604	2024-01-22	161,386,300	0	20.1733	800,000,000	2023-12-31
605	2024-01-19	161,386,300	0	20.1733	800,000,000	2023-12-31
606	2024-01-18	161,386,300	0	20.1733	800,000,000	2023-12-31
607	2024-01-17	161,386,300	0	20.1733	800,000,000	2023-12-31
608	2024-01-16	161,386,300	0	20.1733	800,000,000	2023-12-31
609	2024-01-15	161,386,300	232,000	20.1733	800,000,000	2023-12-31
610	2024-01-12	161,154,300	-24,000	20.1443	800,000,000	2023-12-31
611	2024-01-11	161,178,300	128,000	20.1473	800,000,000	2023-12-31
612	2024-01-10	161,050,300	0	20.1313	800,000,000	2023-12-31
613	2024-01-09	161,050,300	0	20.1313	800,000,000	2023-12-31
614	2024-01-08	161,050,300	72,000	20.1313	800,000,000	2023-12-31
615	2024-01-05	160,978,300	464,000	20.1223	800,000,000	2023-12-31
616	2024-01-04	160,514,300	328,000	20.0643	800,000,000	2023-12-31
617	2024-01-03	160,186,300	696,000	20.0233	800,000,000	2023-12-31
618	2024-01-02	159,490,300	192,000	19.9363	800,000,000	2023-12-31
619	2023-12-29	159,298,300	368,000	19.9123	800,000,000	2023-11-30
620	2023-12-28	158,930,300	40,000	19.8663	800,000,000	2023-11-30
621	2023-12-27	158,890,300	0	19.8613	800,000,000	2023-11-30
622	2023-12-22	158,890,300	0	19.8613	800,000,000	2023-11-30
623	2023-12-21	158,890,300	0	19.8613	800,000,000	2023-11-30
624	2023-12-20	158,890,300	40,000	19.8613	800,000,000	2023-11-30
625	2023-12-19	158,850,300	16,000	19.8563	800,000,000	2023-11-30
626	2023-12-18	158,834,300	0	19.8543	800,000,000	2023-11-30
627	2023-12-15	158,834,300	0	19.8543	800,000,000	2023-11-30
628	2023-12-14	158,834,300	0	19.8543	800,000,000	2023-11-30
629	2023-12-13	158,834,300	-40,000	19.8543	800,000,000	2023-11-30
630	2023-12-12	158,874,300	0	19.8593	800,000,000	2023-11-30
631	2023-12-11	158,874,300	0	19.8593	800,000,000	2023-11-30
632	2023-12-08	158,874,300	-160,000	19.8593	800,000,000	2023-11-30
633	2023-12-07	159,034,300	-40,000	19.8793	800,000,000	2023-11-30
634	2023-12-06	159,074,300	0	19.8843	800,000,000	2023-11-30
635	2023-12-05	159,074,300	0	19.8843	800,000,000	2023-11-30
636	2023-12-04	159,074,300	16,000	19.8843	800,000,000	2023-11-30
637	2023-12-01	159,058,300	0	19.8823	800,000,000	2023-11-30
638	2023-11-30	159,058,300	0	19.8823	800,000,000	2023-11-30
639	2023-11-29	159,058,300	0	19.8823	800,000,000	2023-10-31
640	2023-11-28	159,058,300	0	19.8823	800,000,000	2023-10-31
641	2023-11-27	159,058,300	0	19.8823	800,000,000	2023-10-31
642	2023-11-24	159,058,300	0	19.8823	800,000,000	2023-10-31
643	2023-11-23	159,058,300	0	19.8823	800,000,000	2023-10-31
644	2023-11-22	159,058,300	0	19.8823	800,000,000	2023-10-31
645	2023-11-21	159,058,300	0	19.8823	800,000,000	2023-10-31
646	2023-11-20	159,058,300	0	19.8823	800,000,000	2023-10-31
647	2023-11-17	159,058,300	16,000	19.8823	800,000,000	2023-10-31
648	2023-11-16	159,042,300	8,000	19.8803	800,000,000	2023-10-31
649	2023-11-15	159,034,300	0	19.8793	800,000,000	2023-10-31
650	2023-11-14	159,034,300	80,000	19.8793	800,000,000	2023-10-31
651	2023-11-13	158,954,300	0	19.8693	800,000,000	2023-10-31
652	2023-11-10	158,954,300	0	19.8693	800,000,000	2023-10-31
653	2023-11-09	158,954,300	40,000	19.8693	800,000,000	2023-10-31
654	2023-11-08	158,914,300	-8,000	19.8643	800,000,000	2023-10-31
655	2023-11-07	158,922,300	-32,000	19.8653	800,000,000	2023-10-31
656	2023-11-06	158,954,300	24,000	19.8693	800,000,000	2023-10-31
657	2023-11-03	158,930,300	0	19.8663	800,000,000	2023-10-31
658	2023-11-02	158,930,300	0	19.8663	800,000,000	2023-10-31
659	2023-11-01	158,930,300	0	19.8663	800,000,000	2023-10-31
660	2023-10-31	158,930,300	0	19.8663	800,000,000	2023-10-31
661	2023-10-30	158,930,300	0	19.8663	800,000,000	2023-09-30
662	2023-10-27	158,930,300	0	19.8663	800,000,000	2023-09-30
663	2023-10-26	158,930,300	-32,000	19.8663	800,000,000	2023-09-30
664	2023-10-25	158,962,300	0	19.8703	800,000,000	2023-09-30
665	2023-10-24	158,962,300	0	19.8703	800,000,000	2023-09-30
666	2023-10-20	158,962,300	0	19.8703	800,000,000	2023-09-30
667	2023-10-19	158,962,300	0	19.8703	800,000,000	2023-09-30
668	2023-10-18	158,962,300	-80,000	19.8703	800,000,000	2023-09-30
669	2023-10-17	159,042,300	0	19.8803	800,000,000	2023-09-30
670	2023-10-16	159,042,300	-16,000	19.8803	800,000,000	2023-09-30
671	2023-10-13	159,058,300	256,000	19.8823	800,000,000	2023-09-30
672	2023-10-12	158,802,300	0	19.8503	800,000,000	2023-09-30
673	2023-10-11	158,802,300	104,000	19.8503	800,000,000	2023-09-30
674	2023-10-10	158,698,300	0	19.8373	800,000,000	2023-09-30
675	2023-10-09	158,698,300	-16,000	19.8373	800,000,000	2023-09-30
676	2023-10-06	158,714,300	-56,000	19.8393	800,000,000	2023-09-30
677	2023-10-05	158,770,300	0	19.8463	800,000,000	2023-09-30
678	2023-10-04	158,770,300	-16,000	19.8463	800,000,000	2023-09-30
679	2023-10-03	158,786,300	168,000	19.8483	800,000,000	2023-09-30
680	2023-09-29	158,618,300	32,000	19.8273	800,000,000	2023-08-31
681	2023-09-28	158,586,300	24,000	19.8233	800,000,000	2023-08-31
682	2023-09-27	158,562,300	0	19.8203	800,000,000	2023-08-31
683	2023-09-26	158,562,300	0	19.8203	800,000,000	2023-08-31
684	2023-09-25	158,562,300	0	19.8203	800,000,000	2023-08-31
685	2023-09-22	158,562,300	0	19.8203	800,000,000	2023-08-31
686	2023-09-21	158,562,300	8,000	19.8203	800,000,000	2023-08-31
687	2023-09-20	158,554,300	0	19.8193	800,000,000	2023-08-31
688	2023-09-19	158,554,300	0	19.8193	800,000,000	2023-08-31
689	2023-09-18	158,554,300	0	19.8193	800,000,000	2023-08-31
690	2023-09-15	158,554,300	0	19.8193	800,000,000	2023-08-31
691	2023-09-14	158,554,300	-40,000	19.8193	800,000,000	2023-08-31
692	2023-09-13	158,594,300	24,000	19.8243	800,000,000	2023-08-31
693	2023-09-12	158,570,300	0	19.8213	800,000,000	2023-08-31
694	2023-09-11	158,570,300	0	19.8213	800,000,000	2023-08-31
695	2023-09-07	158,570,300	16,000	19.8213	800,000,000	2023-08-31
696	2023-09-06	158,554,300	0	19.8193	800,000,000	2023-08-31
697	2023-09-05	158,554,300	0	19.8193	800,000,000	2023-08-31
698	2023-09-04	158,554,300	8,000	19.8193	800,000,000	2023-08-31
699	2023-08-31	158,546,300	0	19.8183	800,000,000	2023-08-31
700	2023-08-30	158,546,300	0	19.8183	800,000,000	2023-07-31
701	2023-08-29	158,546,300	0	19.8183	800,000,000	2023-07-31
702	2023-08-28	158,546,300	0	19.8183	800,000,000	2023-07-31
703	2023-08-25	158,546,300	-24,000	19.8183	800,000,000	2023-07-31
704	2023-08-24	158,570,300	0	19.8213	800,000,000	2023-07-31
705	2023-08-23	158,570,300	0	19.8213	800,000,000	2023-07-31
706	2023-08-22	158,570,300	0	19.8213	800,000,000	2023-07-31
707	2023-08-21	158,570,300	0	19.8213	800,000,000	2023-07-31
708	2023-08-18	158,570,300	-96,000	19.8213	800,000,000	2023-07-31
709	2023-08-17	158,666,300	16,000	19.8333	800,000,000	2023-07-31
710	2023-08-16	158,650,300	0	19.8313	800,000,000	2023-07-31
711	2023-08-15	158,650,300	16,000	19.8313	800,000,000	2023-07-31
712	2023-08-14	158,634,300	8,000	19.8293	800,000,000	2023-07-31
713	2023-08-11	158,626,300	0	19.8283	800,000,000	2023-07-31
714	2023-08-10	158,626,300	0	19.8283	800,000,000	2023-07-31
715	2023-08-09	158,626,300	0	19.8283	800,000,000	2023-07-31
716	2023-08-08	158,626,300	0	19.8283	800,000,000	2023-07-31
717	2023-08-07	158,626,300	0	19.8283	800,000,000	2023-07-31
718	2023-08-04	158,626,300	0	19.8283	800,000,000	2023-07-31
719	2023-08-03	158,626,300	-8,000	19.8283	800,000,000	2023-07-31
720	2023-08-02	158,634,300	0	19.8293	800,000,000	2023-07-31
721	2023-08-01	158,634,300	0	19.8293	800,000,000	2023-07-31
722	2023-07-31	158,634,300	0	19.8293	800,000,000	2023-07-31
723	2023-07-28	158,634,300	24,000	19.8293	800,000,000	2023-06-30
724	2023-07-27	158,610,300	0	19.8263	800,000,000	2023-06-30
725	2023-07-26	158,610,300	-32,000	19.8263	800,000,000	2023-06-30
726	2023-07-25	158,642,300	64,000	19.8303	800,000,000	2023-06-30
727	2023-07-24	158,578,300	0	19.8223	800,000,000	2023-06-30
728	2023-07-21	158,578,300	80,000	19.8223	800,000,000	2023-06-30
729	2023-07-20	158,498,300	0	19.8123	800,000,000	2023-06-30
730	2023-07-19	158,498,300	0	19.8123	800,000,000	2023-06-30
731	2023-07-18	158,498,300	0	19.8123	800,000,000	2023-06-30
732	2023-07-14	158,498,300	0	19.8123	800,000,000	2023-06-30
733	2023-07-13	158,498,300	0	19.8123	800,000,000	2023-06-30
734	2023-07-12	158,498,300	-32,000	19.8123	800,000,000	2023-06-30
735	2023-07-11	158,530,300	-8,000	19.8163	800,000,000	2023-06-30
736	2023-07-10	158,538,300	0	19.8173	800,000,000	2023-06-30
737	2023-07-07	158,538,300	-72,000	19.8173	800,000,000	2023-06-30
738	2023-07-06	158,610,300	-88,000	19.8263	800,000,000	2023-06-30
739	2023-07-05	158,698,300	24,000	19.8373	800,000,000	2023-06-30
740	2023-07-04	158,674,300	0	19.8343	800,000,000	2023-06-30
741	2023-07-03	158,674,300	-24,000	19.8343	800,000,000	2023-06-30
742	2023-06-30	158,698,300	-200,000	19.8373	800,000,000	2023-06-30
743	2023-06-29	158,898,300	0	19.8623	800,000,000	2023-05-31
744	2023-06-28	158,898,300	0	19.8623	800,000,000	2023-05-31
745	2023-06-27	158,898,300	0	19.8623	800,000,000	2023-05-31
746	2023-06-26	158,898,300	56,000	19.8623	800,000,000	2023-05-31
747	2023-06-23	158,842,300	0	19.8553	800,000,000	2023-05-31
748	2023-06-21	158,842,300	-80,000	19.8553	800,000,000	2023-05-31
749	2023-06-20	158,922,300	0	19.8653	800,000,000	2023-05-31
750	2023-06-19	158,922,300	0	19.8653	800,000,000	2023-05-31
751	2023-06-16	158,922,300	-8,000	19.8653	800,000,000	2023-05-31
752	2023-06-15	158,930,300	0	19.8663	800,000,000	2023-05-31
753	2023-06-14	158,930,300	-8,000	19.8663	800,000,000	2023-05-31
754	2023-06-13	158,938,300	-32,000	19.8673	800,000,000	2023-05-31
755	2023-06-12	158,970,300	0	19.8713	800,000,000	2023-05-31
756	2023-06-09	158,970,300	0	19.8713	800,000,000	2023-05-31
757	2023-06-08	158,970,300	-136,000	19.8713	800,000,000	2023-05-31
758	2023-06-07	159,106,300	0	19.8883	800,000,000	2023-05-31
759	2023-06-06	159,106,300	0	19.8883	800,000,000	2023-05-31
760	2023-06-05	159,106,300	-8,000	19.8883	800,000,000	2023-05-31
761	2023-06-02	159,114,300	-168,000	19.8893	800,000,000	2023-05-31
762	2023-06-01	159,282,300	40,000	19.9103	800,000,000	2023-05-31
763	2023-05-31	159,242,300	-312,000	19.9053	800,000,000	2023-05-31
764	2023-05-30	159,554,300	-64,000	19.9443	800,000,000	2023-04-30
765	2023-05-29	159,618,300	-24,000	19.9523	800,000,000	2023-04-30
766	2023-05-25	159,642,300	56,000	19.9553	800,000,000	2023-04-30
767	2023-05-24	159,586,300	8,000	19.9483	800,000,000	2023-04-30
768	2023-05-23	159,578,300	-104,000	19.9473	800,000,000	2023-04-30
769	2023-05-22	159,682,300	-8,000	19.9603	800,000,000	2023-04-30
770	2023-05-19	159,690,300	0	19.9613	800,000,000	2023-04-30
771	2023-05-18	159,690,300	16,000	19.9613	800,000,000	2023-04-30
772	2023-05-17	159,674,300	-512,000	19.9593	800,000,000	2023-04-30
773	2023-05-16	160,186,300	0	20.0233	800,000,000	2023-04-30
774	2023-05-15	160,186,300	-128,000	20.0233	800,000,000	2023-04-30
775	2023-05-12	160,314,300	-8,000	20.0393	800,000,000	2023-04-30
776	2023-05-11	160,322,300	40,000	20.0403	800,000,000	2023-04-30
777	2023-05-10	160,282,300	-32,000	20.0353	800,000,000	2023-04-30
778	2023-05-09	160,314,300	0	20.0393	800,000,000	2023-04-30
779	2023-05-08	160,314,300	-128,000	20.0393	800,000,000	2023-04-30
780	2023-05-05	160,442,300	0	20.0553	800,000,000	2023-04-30
781	2023-05-04	160,442,300	0	20.0553	800,000,000	2023-04-30
782	2023-05-03	160,442,300	8,000	20.0553	800,000,000	2023-04-30
783	2023-05-02	160,434,300	0	20.0543	800,000,000	2023-04-30
784	2023-04-28	160,434,300	-32,000	20.0543	800,000,000	2023-03-31
785	2023-04-27	160,466,300	0	20.0583	800,000,000	2023-03-31
786	2023-04-26	160,466,300	40,000	20.0583	800,000,000	2023-03-31
787	2023-04-25	160,426,300	-176,000	20.0533	800,000,000	2023-03-31
788	2023-04-24	160,602,300	0	20.0753	800,000,000	2023-03-31
789	2023-04-21	160,602,300	-112,000	20.0753	800,000,000	2023-03-31
790	2023-04-20	160,714,300	48,000	20.0893	800,000,000	2023-03-31
791	2023-04-19	160,666,300	-48,000	20.0833	800,000,000	2023-03-31
792	2023-04-18	160,714,300	-200,000	20.0893	800,000,000	2023-03-31
793	2023-04-17	160,914,300	-128,000	20.1143	800,000,000	2023-03-31
794	2023-04-14	161,042,300	80,000	20.1303	800,000,000	2023-03-31
795	2023-04-13	160,962,300	272,000	20.1203	800,000,000	2023-03-31
796	2023-04-12	160,690,300	88,000	20.0863	800,000,000	2023-03-31
797	2023-04-11	160,602,300	-88,000	20.0753	800,000,000	2023-03-31
798	2023-04-06	160,690,300	216,000	20.0863	800,000,000	2023-03-31
799	2023-04-04	160,474,300	80,000	20.0593	800,000,000	2023-03-31
800	2023-04-03	160,394,300	-48,000	20.0493	800,000,000	2023-03-31
801	2023-03-31	160,442,300	0	20.0553	800,000,000	2023-03-31
802	2023-03-30	160,442,300	-336,000	20.0553	800,000,000	2023-02-28
803	2023-03-29	160,778,300	416,000	20.0973	800,000,000	2023-02-28
804	2023-03-28	160,362,300	488,000	20.0453	800,000,000	2023-02-28
805	2023-03-27	159,874,300	0	19.9843	800,000,000	2023-02-28
806	2023-03-24	159,874,300	96,000	19.9843	800,000,000	2023-02-28
807	2023-03-23	159,778,300	0	19.9723	800,000,000	2023-02-28
808	2023-03-22	159,778,300	-16,000	19.9723	800,000,000	2023-02-28
809	2023-03-21	159,794,300	0	19.9743	800,000,000	2023-02-28
810	2023-03-20	159,794,300	2,176,000	19.9743	800,000,000	2023-02-28
811	2023-03-17	157,618,300	0	19.7023	800,000,000	2023-02-28
812	2023-03-16	157,618,300	0	19.7023	800,000,000	2023-02-28
813	2023-03-15	157,618,300	0	19.7023	800,000,000	2023-02-28
814	2023-03-14	157,618,300	-8,000	19.7023	800,000,000	2023-02-28
815	2023-03-13	157,626,300	0	19.7033	800,000,000	2023-02-28
816	2023-03-10	157,626,300	0	19.7033	800,000,000	2023-02-28
817	2023-03-09	157,626,300	0	19.7033	800,000,000	2023-02-28
818	2023-03-08	157,626,300	0	19.7033	800,000,000	2023-02-28
819	2023-03-07	157,626,300	0	19.7033	800,000,000	2023-02-28
820	2023-03-06	157,626,300	0	19.7033	800,000,000	2023-02-28
821	2023-03-03	157,626,300	0	19.7033	800,000,000	2023-02-28
822	2023-03-02	157,626,300	0	19.7033	800,000,000	2023-02-28
823	2023-03-01	157,626,300	0	19.7033	800,000,000	2023-02-28
824	2023-02-28	157,626,300	0	19.7033	800,000,000	2023-02-28
825	2023-02-27	157,626,300	0	19.7033	800,000,000	2023-01-31
826	2023-02-24	157,626,300	8,000	19.7033	800,000,000	2023-01-31
827	2023-02-23	157,618,300	0	19.7023	800,000,000	2023-01-31
828	2023-02-22	157,618,300	0	19.7023	800,000,000	2023-01-31
829	2023-02-21	157,618,300	0	19.7023	800,000,000	2023-01-31
830	2023-02-20	157,618,300	0	19.7023	800,000,000	2023-01-31
831	2023-02-17	157,618,300	0	19.7023	800,000,000	2023-01-31
832	2023-02-16	157,618,300	0	19.7023	800,000,000	2023-01-31
833	2023-02-15	157,618,300	0	19.7023	800,000,000	2023-01-31
834	2023-02-14	157,618,300	0	19.7023	800,000,000	2023-01-31
835	2023-02-13	157,618,300	0	19.7023	800,000,000	2023-01-31
836	2023-02-10	157,618,300	0	19.7023	800,000,000	2023-01-31
837	2023-02-09	157,618,300	0	19.7023	800,000,000	2023-01-31
838	2023-02-08	157,618,300	0	19.7023	800,000,000	2023-01-31
839	2023-02-07	157,618,300	0	19.7023	800,000,000	2023-01-31
840	2023-02-06	157,618,300	0	19.7023	800,000,000	2023-01-31
841	2023-02-03	157,618,300	0	19.7023	800,000,000	2023-01-31
842	2023-02-02	157,618,300	0	19.7023	800,000,000	2023-01-31
843	2023-02-01	157,618,300	0	19.7023	800,000,000	2023-01-31
844	2023-01-31	157,618,300	0	19.7023	800,000,000	2023-01-31
845	2023-01-30	157,618,300	-16,000	19.7023	800,000,000	2022-12-31
846	2023-01-27	157,634,300	0	19.7043	800,000,000	2022-12-31
847	2023-01-26	157,634,300	0	19.7043	800,000,000	2022-12-31
848	2023-01-20	157,634,300	0	19.7043	800,000,000	2022-12-31
849	2023-01-19	157,634,300	0	19.7043	800,000,000	2022-12-31
850	2023-01-18	157,634,300	24,000	19.7043	800,000,000	2022-12-31
851	2023-01-17	157,610,300	0	19.7013	800,000,000	2022-12-31
852	2023-01-16	157,610,300	0	19.7013	800,000,000	2022-12-31
853	2023-01-13	157,610,300	0	19.7013	800,000,000	2022-12-31
854	2023-01-12	157,610,300	8,000	19.7013	800,000,000	2022-12-31
855	2023-01-11	157,602,300	0	19.7003	800,000,000	2022-12-31
856	2023-01-10	157,602,300	0	19.7003	800,000,000	2022-12-31
857	2023-01-09	157,602,300	0	19.7003	800,000,000	2022-12-31
858	2023-01-06	157,602,300	0	19.7003	800,000,000	2022-12-31
859	2023-01-05	157,602,300	0	19.7003	800,000,000	2022-12-31
860	2023-01-04	157,602,300	0	19.7003	800,000,000	2022-12-31
861	2023-01-03	157,602,300	0	19.7003	800,000,000	2022-12-31
862	2022-12-30	157,602,300	0	19.7003	800,000,000	2022-11-30
863	2022-12-29	157,602,300	0	19.7003	800,000,000	2022-11-30
864	2022-12-28	157,602,300	0	19.7003	800,000,000	2022-11-30
865	2022-12-23	157,602,300	0	19.7003	800,000,000	2022-11-30
866	2022-12-22	157,602,300	0	19.7003	800,000,000	2022-11-30
867	2022-12-21	157,602,300	0	19.7003	800,000,000	2022-11-30
868	2022-12-20	157,602,300	0	19.7003	800,000,000	2022-11-30
869	2022-12-19	157,602,300	32,000	19.7003	800,000,000	2022-11-30
870	2022-12-16	157,570,300	0	19.6963	800,000,000	2022-11-30
871	2022-12-15	157,570,300	0	19.6963	800,000,000	2022-11-30
872	2022-12-14	157,570,300	8,000	19.6963	800,000,000	2022-11-30
873	2022-12-13	157,562,300	0	19.6953	800,000,000	2022-11-30
874	2022-12-12	157,562,300	8,000	19.6953	800,000,000	2022-11-30
875	2022-12-09	157,554,300	0	19.6943	800,000,000	2022-11-30
876	2022-12-08	157,554,300	0	19.6943	800,000,000	2022-11-30
877	2022-12-07	157,554,300	0	19.6943	800,000,000	2022-11-30
878	2022-12-06	157,554,300	0	19.6943	800,000,000	2022-11-30
879	2022-12-05	157,554,300	0	19.6943	800,000,000	2022-11-30
880	2022-12-02	157,554,300	0	19.6943	800,000,000	2022-11-30
881	2022-12-01	157,554,300	40,000	19.6943	800,000,000	2022-11-30
882	2022-11-30	157,514,300	0	19.6893	800,000,000	2022-11-30
883	2022-11-29	157,514,300	0	19.6893	800,000,000	2022-10-31
884	2022-11-28	157,514,300	-2,168,000	19.6893	800,000,000	2022-10-31
885	2022-11-25	159,682,300	0	19.9603	800,000,000	2022-10-31
886	2022-11-24	159,682,300	0	19.9603	800,000,000	2022-10-31
887	2022-11-23	159,682,300	0	19.9603	800,000,000	2022-10-31
888	2022-11-22	159,682,300	0	19.9603	800,000,000	2022-10-31
889	2022-11-21	159,682,300	0	19.9603	800,000,000	2022-10-31
890	2022-11-18	159,682,300	104,000	19.9603	800,000,000	2022-10-31
891	2022-11-17	159,578,300	0	19.9473	800,000,000	2022-10-31
892	2022-11-16	159,578,300	0	19.9473	800,000,000	2022-10-31
893	2022-11-15	159,578,300	0	19.9473	800,000,000	2022-10-31
894	2022-11-14	159,578,300	0	19.9473	800,000,000	2022-10-31
895	2022-11-11	159,578,300	0	19.9473	800,000,000	2022-10-31
896	2022-11-10	159,578,300	0	19.9473	800,000,000	2022-10-31
897	2022-11-09	159,578,300	0	19.9473	800,000,000	2022-10-31
898	2022-11-08	159,578,300	0	19.9473	800,000,000	2022-10-31
899	2022-11-07	159,578,300	0	19.9473	800,000,000	2022-10-31
900	2022-11-04	159,578,300	0	19.9473	800,000,000	2022-10-31
901	2022-11-03	159,578,300	0	19.9473	800,000,000	2022-10-31
902	2022-11-02	159,578,300	0	19.9473	800,000,000	2022-10-31
903	2022-11-01	159,578,300	0	19.9473	800,000,000	2022-10-31
904	2022-10-31	159,578,300	0	19.9473	800,000,000	2022-10-31
905	2022-10-28	159,578,300	-24,000	19.9473	800,000,000	2022-09-30
906	2022-10-27	159,602,300	0	19.9503	800,000,000	2022-09-30
907	2022-10-26	159,602,300	48,000	19.9503	800,000,000	2022-09-30
908	2022-10-25	159,554,300	0	19.9443	800,000,000	2022-09-30
909	2022-10-24	159,554,300	0	19.9443	800,000,000	2022-09-30
910	2022-10-21	159,554,300	0	19.9443	800,000,000	2022-09-30
911	2022-10-20	159,554,300	0	19.9443	800,000,000	2022-09-30
912	2022-10-19	159,554,300	0	19.9443	800,000,000	2022-09-30
913	2022-10-18	159,554,300	-8,000	19.9443	800,000,000	2022-09-30
914	2022-10-17	159,562,300	0	19.9453	800,000,000	2022-09-30
915	2022-10-14	159,562,300	0	19.9453	800,000,000	2022-09-30
916	2022-10-13	159,562,300	0	19.9453	800,000,000	2022-09-30
917	2022-10-12	159,562,300	0	19.9453	800,000,000	2022-09-30
918	2022-10-11	159,562,300	0	19.9453	800,000,000	2022-09-30
919	2022-10-10	159,562,300	112,000	19.9453	800,000,000	2022-09-30
920	2022-10-07	159,450,300	0	19.9313	800,000,000	2022-09-30
921	2022-10-06	159,450,300	0	19.9313	800,000,000	2022-09-30
922	2022-10-05	159,450,300	0	19.9313	800,000,000	2022-09-30
923	2022-10-03	159,450,300	0	19.9313	800,000,000	2022-09-30
924	2022-09-30	159,450,300	0	19.9313	800,000,000	2022-09-30
925	2022-09-29	159,450,300	200,000	19.9313	800,000,000	2022-08-31
926	2022-09-28	159,250,300	0	19.9063	800,000,000	2022-08-31
927	2022-09-27	159,250,300	0	19.9063	800,000,000	2022-08-31
928	2022-09-26	159,250,300	0	19.9063	800,000,000	2022-08-31
929	2022-09-23	159,250,300	0	19.9063	800,000,000	2022-08-31
930	2022-09-22	159,250,300	0	19.9063	800,000,000	2022-08-31
931	2022-09-21	159,250,300	0	19.9063	800,000,000	2022-08-31
932	2022-09-20	159,250,300	8,000	19.9063	800,000,000	2022-08-31
933	2022-09-19	159,242,300	0	19.9053	800,000,000	2022-08-31
934	2022-09-16	159,242,300	0	19.9053	800,000,000	2022-08-31
935	2022-09-15	159,242,300	0	19.9053	800,000,000	2022-08-31
936	2022-09-14	159,242,300	0	19.9053	800,000,000	2022-08-31
937	2022-09-13	159,242,300	0	19.9053	800,000,000	2022-08-31
938	2022-09-09	159,242,300	0	19.9053	800,000,000	2022-08-31
939	2022-09-08	159,242,300	0	19.9053	800,000,000	2022-08-31
940	2022-09-07	159,242,300	0	19.9053	800,000,000	2022-08-31
941	2022-09-06	159,242,300	0	19.9053	800,000,000	2022-08-31
942	2022-09-05	159,242,300	0	19.9053	800,000,000	2022-08-31
943	2022-09-02	159,242,300	96,000	19.9053	800,000,000	2022-08-31
944	2022-09-01	159,146,300	0	19.8933	800,000,000	2022-08-31
945	2022-08-31	159,146,300	8,000	19.8933	800,000,000	2022-08-31
946	2022-08-30	159,138,300	0	19.8923	800,000,000	2022-07-31
947	2022-08-29	159,138,300	0	19.8923	800,000,000	2022-07-31
948	2022-08-26	159,138,300	0	19.8923	800,000,000	2022-07-31
949	2022-08-25	159,138,300	0	19.8923	800,000,000	2022-07-31
950	2022-08-24	159,138,300	0	19.8923	800,000,000	2022-07-31
951	2022-08-23	159,138,300	0	19.8923	800,000,000	2022-07-31
952	2022-08-22	159,138,300	0	19.8923	800,000,000	2022-07-31
953	2022-08-19	159,138,300	0	19.8923	800,000,000	2022-07-31
954	2022-08-18	159,138,300	8,000	19.8923	800,000,000	2022-07-31
955	2022-08-17	159,130,300	0	19.8913	800,000,000	2022-07-31
956	2022-08-16	159,130,300	0	19.8913	800,000,000	2022-07-31
957	2022-08-15	159,130,300	0	19.8913	800,000,000	2022-07-31
958	2022-08-12	159,130,300	0	19.8913	800,000,000	2022-07-31
959	2022-08-11	159,130,300	0	19.8913	800,000,000	2022-07-31
960	2022-08-10	159,130,300	0	19.8913	800,000,000	2022-07-31
961	2022-08-09	159,130,300	0	19.8913	800,000,000	2022-07-31
962	2022-08-08	159,130,300	0	19.8913	800,000,000	2022-07-31
963	2022-08-05	159,130,300	0	19.8913	800,000,000	2022-07-31
964	2022-08-04	159,130,300	0	19.8913	800,000,000	2022-07-31
965	2022-08-03	159,130,300	0	19.8913	800,000,000	2022-07-31
966	2022-08-02	159,130,300	0	19.8913	800,000,000	2022-07-31
967	2022-08-01	159,130,300	0	19.8913	800,000,000	2022-07-31
968	2022-07-29	159,130,300	0	19.8913	800,000,000	2022-06-30
969	2022-07-28	159,130,300	0	19.8913	800,000,000	2022-06-30
970	2022-07-27	159,130,300	0	19.8913	800,000,000	2022-06-30
971	2022-07-26	159,130,300	0	19.8913	800,000,000	2022-06-30
972	2022-07-25	159,130,300	0	19.8913	800,000,000	2022-06-30
973	2022-07-22	159,130,300	0	19.8913	800,000,000	2022-06-30
974	2022-07-21	159,130,300	0	19.8913	800,000,000	2022-06-30
975	2022-07-20	159,130,300	16,000	19.8913	800,000,000	2022-06-30
976	2022-07-19	159,114,300	40,000	19.8893	800,000,000	2022-06-30
977	2022-07-18	159,074,300	0	19.8843	800,000,000	2022-06-30
978	2022-07-15	159,074,300	0	19.8843	800,000,000	2022-06-30
979	2022-07-14	159,074,300	40,000	19.8843	800,000,000	2022-06-30
980	2022-07-13	159,034,300	1,288,000	19.8793	800,000,000	2022-06-30
981	2022-07-12	157,746,300	0	19.7183	800,000,000	2022-06-30
982	2022-07-11	157,746,300	0	19.7183	800,000,000	2022-06-30
983	2022-07-08	157,746,300	0	19.7183	800,000,000	2022-06-30
984	2022-07-07	157,746,300	0	19.7183	800,000,000	2022-06-30
985	2022-07-06	157,746,300	0	19.7183	800,000,000	2022-06-30
986	2022-07-05	157,746,300	0	19.7183	800,000,000	2022-06-30
987	2022-07-04	157,746,300	0	19.7183	800,000,000	2022-06-30
988	2022-06-30	157,746,300	40,000	19.7183	800,000,000	2022-06-30
989	2022-06-29	157,706,300	-16,000	19.7133	800,000,000	2022-05-31
990	2022-06-28	157,722,300	0	19.7153	800,000,000	2022-05-31
991	2022-06-27	157,722,300	0	19.7153	800,000,000	2022-05-31
992	2022-06-24	157,722,300	0	19.7153	800,000,000	2022-05-31
993	2022-06-23	157,722,300	0	19.7153	800,000,000	2022-05-31
994	2022-06-22	157,722,300	0	19.7153	800,000,000	2022-05-31
995	2022-06-21	157,722,300	0	19.7153	800,000,000	2022-05-31
996	2022-06-20	157,722,300	0	19.7153	800,000,000	2022-05-31
997	2022-06-17	157,722,300	0	19.7153	800,000,000	2022-05-31
998	2022-06-16	157,722,300	16,000	19.7153	800,000,000	2022-05-31
999	2022-06-15	157,706,300	0	19.7133	800,000,000	2022-05-31
1000	2022-06-14	157,706,300	0	19.7133	800,000,000	2022-05-31
1001	2022-06-13	157,706,300	0	19.7133	800,000,000	2022-05-31
1002	2022-06-10	157,706,300	0	19.7133	800,000,000	2022-05-31
1003	2022-06-09	157,706,300	40,000	19.7133	800,000,000	2022-05-31
1004	2022-06-08	157,666,300	0	19.7083	800,000,000	2022-05-31
1005	2022-06-07	157,666,300	0	19.7083	800,000,000	2022-05-31
1006	2022-06-06	157,666,300	0	19.7083	800,000,000	2022-05-31
1007	2022-06-02	157,666,300	0	19.7083	800,000,000	2022-05-31
1008	2022-06-01	157,666,300	0	19.7083	800,000,000	2022-05-31
1009	2022-05-31	157,666,300	0	19.7083	800,000,000	2022-05-31
1010	2022-05-30	157,666,300	0	19.7083	800,000,000	2022-04-30
1011	2022-05-27	157,666,300	0	19.7083	800,000,000	2022-04-30
1012	2022-05-26	157,666,300	0	19.7083	800,000,000	2022-04-30
1013	2022-05-25	157,666,300	0	19.7083	800,000,000	2022-04-30
1014	2022-05-24	157,666,300	-72,000	19.7083	800,000,000	2022-04-30
1015	2022-05-23	157,738,300	184,000	19.7173	800,000,000	2022-04-30
1016	2022-05-20	157,554,300	0	19.6943	800,000,000	2022-04-30
1017	2022-05-19	157,554,300	80,000	19.6943	800,000,000	2022-04-30
1018	2022-05-18	157,474,300	344,000	19.6843	800,000,000	2022-04-30
1019	2022-05-17	157,130,300	0	19.6413	800,000,000	2022-04-30
1020	2022-05-16	157,130,300	160,000	19.6413	800,000,000	2022-04-30
1021	2022-05-13	156,970,300	0	19.6213	800,000,000	2022-04-30
1022	2022-05-12	156,970,300	0	19.6213	800,000,000	2022-04-30
1023	2022-05-11	156,970,300	0	19.6213	800,000,000	2022-04-30
1024	2022-05-10	156,970,300	0	19.6213	800,000,000	2022-04-30
1025	2022-05-06	156,970,300	24,000	19.6213	800,000,000	2022-04-30
1026	2022-05-05	156,946,300	0	19.6183	800,000,000	2022-04-30
1027	2022-05-04	156,946,300	0	19.6183	800,000,000	2022-04-30
1028	2022-05-03	156,946,300	0	19.6183	800,000,000	2022-04-30
1029	2022-04-29	156,946,300	0	19.6183	800,000,000	2022-03-31
1030	2022-04-28	156,946,300	0	19.6183	800,000,000	2022-03-31
1031	2022-04-27	156,946,300	0	19.6183	800,000,000	2022-03-31
1032	2022-04-26	156,946,300	0	19.6183	800,000,000	2022-03-31
1033	2022-04-25	156,946,300	-104,000	19.6183	800,000,000	2022-03-31
1034	2022-04-22	157,050,300	8,000	19.6313	800,000,000	2022-03-31
1035	2022-04-21	157,042,300	0	19.6303	800,000,000	2022-03-31
1036	2022-04-20	157,042,300	0	19.6303	800,000,000	2022-03-31
1037	2022-04-19	157,042,300	0	19.6303	800,000,000	2022-03-31
1038	2022-04-14	157,042,300	0	19.6303	800,000,000	2022-03-31
1039	2022-04-13	157,042,300	0	19.6303	800,000,000	2022-03-31
1040	2022-04-12	157,042,300	0	19.6303	800,000,000	2022-03-31
1041	2022-04-11	157,042,300	0	19.6303	800,000,000	2022-03-31
1042	2022-04-08	157,042,300	0	19.6303	800,000,000	2022-03-31
1043	2022-04-07	157,042,300	0	19.6303	800,000,000	2022-03-31
1044	2022-04-06	157,042,300	0	19.6303	800,000,000	2022-03-31
1045	2022-04-04	157,042,300	23,992,000	19.6303	800,000,000	2022-03-31
1046	2022-04-01	133,050,300	0	16.6313	800,000,000	2022-03-31
1047	2022-03-31	133,050,300	0	16.6313	800,000,000	2022-03-31
1048	2022-03-30	133,050,300	0	16.6313	800,000,000	2022-02-28
1049	2022-03-29	133,050,300	8,000	16.6313	800,000,000	2022-02-28
1050	2022-03-28	133,042,300	248,000	16.6303	800,000,000	2022-02-28
1051	2022-03-25	132,794,300	0	16.5993	800,000,000	2022-02-28
1052	2022-03-24	132,794,300	0	16.5993	800,000,000	2022-02-28
1053	2022-03-23	132,794,300	0	16.5993	800,000,000	2022-02-28
1054	2022-03-22	132,794,300	0	16.5993	800,000,000	2022-02-28
1055	2022-03-21	132,794,300	0	16.5993	800,000,000	2022-02-28
1056	2022-03-18	132,794,300	8,000	16.5993	800,000,000	2022-02-28
1057	2022-03-17	132,786,300	-24,000	16.5983	800,000,000	2022-02-28
1058	2022-03-16	132,810,300	0	16.6013	800,000,000	2022-02-28
1059	2022-03-15	132,810,300	0	16.6013	800,000,000	2022-02-28
1060	2022-03-14	132,810,300	8,000	16.6013	800,000,000	2022-02-28
1061	2022-03-11	132,802,300	192,000	16.6003	800,000,000	2022-02-28
1062	2022-03-10	132,610,300	0	16.5763	800,000,000	2022-02-28
1063	2022-03-09	132,610,300	-16,000	16.5763	800,000,000	2022-02-28
1064	2022-03-08	132,626,300	16,000	16.5783	800,000,000	2022-02-28
1065	2022-03-07	132,610,300	32,000	16.5763	800,000,000	2022-02-28
1066	2022-03-04	132,578,300	0	16.5723	800,000,000	2022-02-28
1067	2022-03-03	132,578,300	-200,000	16.5723	800,000,000	2022-02-28
1068	2022-03-02	132,778,300	16,000	16.5973	800,000,000	2022-02-28
1069	2022-03-01	132,762,300	0	16.5953	800,000,000	2022-02-28
1070	2022-02-28	132,762,300	0	16.5953	800,000,000	2022-02-28
1071	2022-02-25	132,762,300	0	16.5953	800,000,000	2022-01-31
1072	2022-02-24	132,762,300	-8,000	16.5953	800,000,000	2022-01-31
1073	2022-02-23	132,770,300	0	16.5963	800,000,000	2022-01-31
1074	2022-02-22	132,770,300	-40,000	16.5963	800,000,000	2022-01-31
1075	2022-02-21	132,810,300	0	16.6013	800,000,000	2022-01-31
1076	2022-02-18	132,810,300	0	16.6013	800,000,000	2022-01-31
1077	2022-02-17	132,810,300	-24,000	16.6013	800,000,000	2022-01-31
1078	2022-02-16	132,834,300	0	16.6043	800,000,000	2022-01-31
1079	2022-02-15	132,834,300	0	16.6043	800,000,000	2022-01-31
1080	2022-02-14	132,834,300	-24,000	16.6043	800,000,000	2022-01-31
1081	2022-02-11	132,858,300	8,000	16.6073	800,000,000	2022-01-31
1082	2022-02-10	132,850,300	-40,000	16.6063	800,000,000	2022-01-31
1083	2022-02-09	132,890,300	-40,000	16.6113	800,000,000	2022-01-31
1084	2022-02-08	132,930,300	28,336,000	16.6163	800,000,000	2022-01-31
1085	2022-02-07	104,594,300	0	13.0743	800,000,000	2022-01-31
1086	2022-02-04	104,594,300	0	13.0743	800,000,000	2022-01-31
1087	2022-01-31	104,594,300	0	13.0743	800,000,000	2022-01-31
1088	2022-01-28	104,594,300	-40,000	13.0743	800,000,000	2021-12-31
1089	2022-01-27	104,634,300	0	13.0793	800,000,000	2021-12-31
1090	2022-01-26	104,634,300	0	13.0793	800,000,000	2021-12-31
1091	2022-01-25	104,634,300	0	13.0793	800,000,000	2021-12-31
1092	2022-01-24	104,634,300	0	13.0793	800,000,000	2021-12-31
1093	2022-01-21	104,634,300	0	13.0793	800,000,000	2021-12-31
1094	2022-01-20	104,634,300	-24,000	13.0793	800,000,000	2021-12-31
1095	2022-01-19	104,658,300	0	13.0823	800,000,000	2021-12-31
1096	2022-01-18	104,658,300	32,000	13.0823	800,000,000	2021-12-31
1097	2022-01-17	104,626,300	128,000	13.0783	800,000,000	2021-12-31
1098	2022-01-14	104,498,300	0	13.0623	800,000,000	2021-12-31
1099	2022-01-13	104,498,300	8,000	13.0623	800,000,000	2021-12-31
1100	2022-01-12	104,490,300	0	13.0613	800,000,000	2021-12-31
1101	2022-01-11	104,490,300	0	13.0613	800,000,000	2021-12-31
1102	2022-01-10	104,490,300	0	13.0613	800,000,000	2021-12-31
1103	2022-01-07	104,490,300	-40,000	13.0613	800,000,000	2021-12-31
1104	2022-01-06	104,530,300	0	13.0663	800,000,000	2021-12-31
1105	2022-01-05	104,530,300	0	13.0663	800,000,000	2021-12-31
1106	2022-01-04	104,530,300	0	13.0663	800,000,000	2021-12-31
1107	2022-01-03	104,530,300	0	13.0663	800,000,000	2021-12-31
1108	2021-12-31	104,530,300	0	13.0663	800,000,000	2021-12-31
1109	2021-12-30	104,530,300	0	13.0663	800,000,000	2021-11-30
1110	2021-12-29	104,530,300	0	13.0663	800,000,000	2021-11-30
1111	2021-12-28	104,530,300	0	13.0663	800,000,000	2021-11-30
1112	2021-12-24	104,530,300	0	13.0663	800,000,000	2021-11-30
1113	2021-12-23	104,530,300	0	13.0663	800,000,000	2021-11-30
1114	2021-12-22	104,530,300	0	13.0663	800,000,000	2021-11-30
1115	2021-12-21	104,530,300	-160,000	13.0663	800,000,000	2021-11-30
1116	2021-12-20	104,690,300	64,000	13.0863	800,000,000	2021-11-30
1117	2021-12-17	104,626,300	0	13.0783	800,000,000	2021-11-30
1118	2021-12-16	104,626,300	0	13.0783	800,000,000	2021-11-30
1119	2021-12-15	104,626,300	16,000	13.0783	800,000,000	2021-11-30
1120	2021-12-14	104,610,300	48,000	13.0763	800,000,000	2021-11-30
1121	2021-12-13	104,562,300	-40,000	13.0703	800,000,000	2021-11-30
1122	2021-12-10	104,602,300	0	13.0753	800,000,000	2021-11-30
1123	2021-12-09	104,602,300	-64,000	13.0753	800,000,000	2021-11-30
1124	2021-12-08	104,666,300	-48,000	13.0833	800,000,000	2021-11-30
1125	2021-12-07	104,714,300	0	13.0893	800,000,000	2021-11-30
1126	2021-12-06	104,714,300	0	13.0893	800,000,000	2021-11-30
1127	2021-12-03	104,714,300	0	13.0893	800,000,000	2021-11-30
1128	2021-12-02	104,714,300	0	13.0893	800,000,000	2021-11-30
1129	2021-12-01	104,714,300	0	13.0893	800,000,000	2021-11-30
1130	2021-11-30	104,714,300	-72,000	13.0893	800,000,000	2021-11-30
1131	2021-11-29	104,786,300	56,000	13.0983	800,000,000	2021-10-31
1132	2021-11-26	104,730,300	192,000	13.0913	800,000,000	2021-10-31
1133	2021-11-25	104,538,300	0	13.0673	800,000,000	2021-10-31
1134	2021-11-24	104,538,300	0	13.0673	800,000,000	2021-10-31
1135	2021-11-23	104,538,300	0	13.0673	800,000,000	2021-10-31
1136	2021-11-22	104,538,300	8,000	13.0673	800,000,000	2021-10-31
1137	2021-11-19	104,530,300	0	13.0663	800,000,000	2021-10-31
1138	2021-11-18	104,530,300	0	13.0663	800,000,000	2021-10-31
1139	2021-11-17	104,530,300	0	13.0663	800,000,000	2021-10-31
1140	2021-11-16	104,530,300	8,000	13.0663	800,000,000	2021-10-31
1141	2021-11-15	104,522,300	-8,000	13.0653	800,000,000	2021-10-31
1142	2021-11-12	104,530,300	-8,000	13.0663	800,000,000	2021-10-31
1143	2021-11-11	104,538,300	0	13.0673	800,000,000	2021-10-31
1144	2021-11-10	104,538,300	0	13.0673	800,000,000	2021-10-31
1145	2021-11-09	104,538,300	0	13.0673	800,000,000	2021-10-31
1146	2021-11-08	104,538,300	-48,000	13.0673	800,000,000	2021-10-31
1147	2021-11-05	104,586,300	-88,000	13.0733	800,000,000	2021-10-31
1148	2021-11-04	104,674,300	-56,000	13.0843	800,000,000	2021-10-31
1149	2021-11-03	104,730,300	-48,000	13.0913	800,000,000	2021-10-31
1150	2021-11-02	104,778,300	-40,000	13.0973	800,000,000	2021-10-31
1151	2021-11-01	104,818,300	-216,000	13.1023	800,000,000	2021-10-31
1152	2021-10-29	105,034,300	-264,000	13.1293	800,000,000	2021-09-30
1153	2021-10-28	105,298,300	-16,000	13.1623	800,000,000	2021-09-30
1154	2021-10-27	105,314,300	-48,000	13.1643	800,000,000	2021-09-30
1155	2021-10-26	105,362,300	0	13.1703	800,000,000	2021-09-30
1156	2021-10-25	105,362,300	0	13.1703	800,000,000	2021-09-30
1157	2021-10-22	105,362,300	-24,000	13.1703	800,000,000	2021-09-30
1158	2021-10-21	105,386,300	128,000	13.1733	800,000,000	2021-09-30
1159	2021-10-20	105,258,300	-288,000	13.1573	800,000,000	2021-09-30
1160	2021-10-19	105,546,300	-64,000	13.1933	800,000,000	2021-09-30
1161	2021-10-18	105,610,300	0	13.2013	800,000,000	2021-09-30
1162	2021-10-15	105,610,300	0	13.2013	800,000,000	2021-09-30
1163	2021-10-12	105,610,300	0	13.2013	800,000,000	2021-09-30
1164	2021-10-11	105,610,300	0	13.2013	800,000,000	2021-09-30
1165	2021-10-08	105,610,300	0	13.2013	800,000,000	2021-09-30
1166	2021-10-07	105,610,300	0	13.2013	800,000,000	2021-09-30
1167	2021-10-06	105,610,300	0	13.2013	800,000,000	2021-09-30
1168	2021-10-05	105,610,300	72,000	13.2013	800,000,000	2021-09-30
1169	2021-10-04	105,538,300	0	13.1923	800,000,000	2021-09-30
1170	2021-09-30	105,538,300	0	13.1923	800,000,000	2021-09-30
1171	2021-09-29	105,538,300	0	13.1923	800,000,000	2021-08-31
1172	2021-09-28	105,538,300	72,000	13.1923	800,000,000	2021-08-31
1173	2021-09-27	105,466,300	-16,000	13.1833	800,000,000	2021-08-31
1174	2021-09-24	105,482,300	0	13.1853	800,000,000	2021-08-31
1175	2021-09-23	105,482,300	0	13.1853	800,000,000	2021-08-31
1176	2021-09-21	105,482,300	0	13.1853	800,000,000	2021-08-31
1177	2021-09-20	105,482,300	0	13.1853	800,000,000	2021-08-31
1178	2021-09-17	105,482,300	0	13.1853	800,000,000	2021-08-31
1179	2021-09-16	105,482,300	0	13.1853	800,000,000	2021-08-31
1180	2021-09-15	105,482,300	0	13.1853	800,000,000	2021-08-31
1181	2021-09-14	105,482,300	24,000	13.1853	800,000,000	2021-08-31
1182	2021-09-13	105,458,300	0	13.1823	800,000,000	2021-08-31
1183	2021-09-10	105,458,300	16,000	13.1823	800,000,000	2021-08-31
1184	2021-09-09	105,442,300	-72,000	13.1803	800,000,000	2021-08-31
1185	2021-09-08	105,514,300	-24,000	13.1893	800,000,000	2021-08-31
1186	2021-09-07	105,538,300	0	13.1923	800,000,000	2021-08-31
1187	2021-09-06	105,538,300	0	13.1923	800,000,000	2021-08-31
1188	2021-09-03	105,538,300	96,000	13.1923	800,000,000	2021-08-31
1189	2021-09-02	105,442,300	-88,000	13.1803	800,000,000	2021-08-31
1190	2021-09-01	105,530,300	0	13.1913	800,000,000	2021-08-31
1191	2021-08-31	105,530,300	0	13.1913	800,000,000	2021-08-31
1192	2021-08-30	105,530,300	0	13.1913	800,000,000	2021-07-31
1193	2021-08-27	105,530,300	-72,000	13.1913	800,000,000	2021-07-31
1194	2021-08-26	105,602,300	32,000	13.2003	800,000,000	2021-07-31
1195	2021-08-25	105,570,300	-8,000	13.1963	800,000,000	2021-07-31
1196	2021-08-24	105,578,300	80,000	13.1973	800,000,000	2021-07-31
1197	2021-08-23	105,498,300	72,000	13.1873	800,000,000	2021-07-31
1198	2021-08-20	105,426,300	520,000	13.1783	800,000,000	2021-07-31
1199	2021-08-19	104,906,300	0	13.1133	800,000,000	2021-07-31
1200	2021-08-18	104,906,300	0	13.1133	800,000,000	2021-07-31
1201	2021-08-17	104,906,300	-192,000	13.1133	800,000,000	2021-07-31
1202	2021-08-16	105,098,300	128,000	13.1373	800,000,000	2021-07-31
1203	2021-08-13	104,970,300	104,000	13.1213	800,000,000	2021-07-31
1204	2021-08-12	104,866,300	208,000	13.1083	800,000,000	2021-07-31
1205	2021-08-11	104,658,300	24,000	13.0823	800,000,000	2021-07-31
1206	2021-08-10	104,634,300	8,000	13.0793	800,000,000	2021-07-31
1207	2021-08-09	104,626,300	-32,000	13.0783	800,000,000	2021-07-31
1208	2021-08-06	104,658,300	-16,000	13.0823	800,000,000	2021-07-31
1209	2021-08-05	104,674,300	-32,000	13.0843	800,000,000	2021-07-31
1210	2021-08-04	104,706,300	0	13.0883	800,000,000	2021-07-31
1211	2021-08-03	104,706,300	0	13.0883	800,000,000	2021-07-31
1212	2021-08-02	104,706,300	8,000	13.0883	800,000,000	2021-07-31
1213	2021-07-30	104,698,300	0	13.0873	800,000,000	2021-06-30
1214	2021-07-29	104,698,300	-256,000	13.0873	800,000,000	2021-06-30
1215	2021-07-28	104,954,300	368,000	13.1193	800,000,000	2021-06-30
1216	2021-07-27	104,586,300	1,048,000	13.0733	800,000,000	2021-06-30
1217	2021-07-26	103,538,300	120,000	12.9423	800,000,000	2021-06-30
1218	2021-07-23	103,418,300	0	12.9273	800,000,000	2021-06-30
1219	2021-07-22	103,418,300	0	12.9273	800,000,000	2021-06-30
1220	2021-07-21	103,418,300	64,000	12.9273	800,000,000	2021-06-30
1221	2021-07-20	103,354,300	120,000	12.9193	800,000,000	2021-06-30
1222	2021-07-19	103,234,300	0	12.9043	800,000,000	2021-06-30
1223	2021-07-16	103,234,300	992,000	12.9043	800,000,000	2021-06-30
1224	2021-07-15	102,242,300	176,000	12.7803	800,000,000	2021-06-30
1225	2021-07-14	102,066,300	128,000	12.7583	800,000,000	2021-06-30
1226	2021-07-13	101,938,300	0	12.7423	800,000,000	2021-06-30
1227	2021-07-12	101,938,300	120,000	12.7423	800,000,000	2021-06-30
1228	2021-07-09	101,818,300	0	12.7273	800,000,000	2021-06-30
1229	2021-07-08	101,818,300	0	12.7273	800,000,000	2021-06-30
1230	2021-07-07	101,818,300	0	12.7273	800,000,000	2021-06-30
1231	2021-07-06	101,818,300	0	12.7273	800,000,000	2021-06-30
1232	2021-07-05	101,818,300	0	12.7273	800,000,000	2021-06-30
1233	2021-07-02	101,818,300	-56,000	12.7273	800,000,000	2021-06-30
1234	2021-06-30	101,874,300	-136,000	12.7343	800,000,000	2021-06-30
1235	2021-06-29	102,010,300	0	12.7513	800,000,000	2021-05-31
1236	2021-06-28	102,010,300	0	12.7513	800,000,000	2021-05-31
1237	2021-06-25	102,010,300	0	12.7513	800,000,000	2021-05-31
1238	2021-06-24	102,010,300	-88,000	12.7513	800,000,000	2021-05-31
1239	2021-06-23	102,098,300	-64,000	12.7623	800,000,000	2021-05-31
1240	2021-06-22	102,162,300	0	12.7703	800,000,000	2021-05-31
1241	2021-06-21	102,162,300	0	12.7703	800,000,000	2021-05-31
1242	2021-06-18	102,162,300	0	12.7703	800,000,000	2021-05-31
1243	2021-06-17	102,162,300	48,000	12.7703	800,000,000	2021-05-31
1244	2021-06-16	102,114,300	-8,000	12.7643	800,000,000	2021-05-31
1245	2021-06-15	102,122,300	0	12.7653	800,000,000	2021-05-31
1246	2021-06-11	102,122,300	48,000	12.7653	800,000,000	2021-05-31
1247	2021-06-10	102,074,300	0	12.7593	800,000,000	2021-05-31
1248	2021-06-09	102,074,300	-16,000	12.7593	800,000,000	2021-05-31
1249	2021-06-08	102,090,300	0	12.7613	800,000,000	2021-05-31
1250	2021-06-07	102,090,300	0	12.7613	800,000,000	2021-05-31
1251	2021-06-04	102,090,300	-112,000	12.7613	800,000,000	2021-05-31
1252	2021-06-03	102,202,300	0	12.7753	800,000,000	2021-05-31
1253	2021-06-02	102,202,300	40,000	12.7753	800,000,000	2021-05-31
1254	2021-06-01	102,162,300	-24,000	12.7703	800,000,000	2021-05-31
1255	2021-05-31	102,186,300	0	12.7733	800,000,000	2021-05-31
1256	2021-05-28	102,186,300	0	12.7733	800,000,000	2021-04-30
1257	2021-05-27	102,186,300	0	12.7733	800,000,000	2021-04-30
1258	2021-05-26	102,186,300	-7,368,000	12.7733	800,000,000	2021-04-30
1259	2021-05-25	109,554,300	0	13.6943	800,000,000	2021-04-30
1260	2021-05-24	109,554,300	0	13.6943	800,000,000	2021-04-30
1261	2021-05-21	109,554,300	-208,000	13.6943	800,000,000	2021-04-30
1262	2021-05-20	109,762,300	152,000	13.7203	800,000,000	2021-04-30
1263	2021-05-18	109,610,300	72,000	13.7013	800,000,000	2021-04-30
1264	2021-05-17	109,538,300	-144,000	13.6923	800,000,000	2021-04-30
1265	2021-05-14	109,682,300	16,000	13.7103	800,000,000	2021-04-30
1266	2021-05-13	109,666,300	0	13.7083	800,000,000	2021-04-30
1267	2021-05-12	109,666,300	-17,992,000	13.7083	800,000,000	2021-04-30
1268	2021-05-11	127,658,300	0	15.9573	800,000,000	2021-04-30
1269	2021-05-10	127,658,300	0	15.9573	800,000,000	2021-04-30
1270	2021-05-07	127,658,300	0	15.9573	800,000,000	2021-04-30
1271	2021-05-06	127,658,300	16,000	15.9573	800,000,000	2021-04-30
1272	2021-05-05	127,642,300	0	15.9553	800,000,000	2021-04-30
1273	2021-05-04	127,642,300	0	15.9553	800,000,000	2021-04-30
1274	2021-05-03	127,642,300	0	15.9553	800,000,000	2021-04-30
1275	2021-04-30	127,642,300	8,000	15.9553	800,000,000	2021-04-30
1276	2021-04-29	127,634,300	0	15.9543	800,000,000	2021-03-31
1277	2021-04-28	127,634,300	0	15.9543	800,000,000	2021-03-31
1278	2021-04-27	127,634,300	0	15.9543	800,000,000	2021-03-31
1279	2021-04-26	127,634,300	48,000	15.9543	800,000,000	2021-03-31
1280	2021-04-23	127,586,300	0	15.9483	800,000,000	2021-03-31
1281	2021-04-22	127,586,300	8,000	15.9483	800,000,000	2021-03-31
1282	2021-04-21	127,578,300	0	15.9473	800,000,000	2021-03-31
1283	2021-04-20	127,578,300	0	15.9473	800,000,000	2021-03-31
1284	2021-04-19	127,578,300	0	15.9473	800,000,000	2021-03-31
1285	2021-04-16	127,578,300	0	15.9473	800,000,000	2021-03-31
1286	2021-04-15	127,578,300	-64,000	15.9473	800,000,000	2021-03-31
1287	2021-04-14	127,642,300	0	15.9553	800,000,000	2021-03-31
1288	2021-04-13	127,642,300	-96,000	15.9553	800,000,000	2021-03-31
1289	2021-04-12	127,738,300	0	15.9673	800,000,000	2021-03-31
1290	2021-04-09	127,738,300	0	15.9673	800,000,000	2021-03-31
1291	2021-04-08	127,738,300	0	15.9673	800,000,000	2021-03-31
1292	2021-04-07	127,738,300	24,000	15.9673	800,000,000	2021-03-31
1293	2021-04-01	127,714,300	0	15.9643	800,000,000	2021-03-31
1294	2021-03-31	127,714,300	40,000	15.9643	800,000,000	2021-03-31
1295	2021-03-30	127,674,300	-40,000	15.9593	800,000,000	2021-02-28
1296	2021-03-29	127,714,300	8,000	15.9643	800,000,000	2021-02-28
1297	2021-03-26	127,706,300	-200,000	15.9633	800,000,000	2021-02-28
1298	2021-03-25	127,906,300	48,000	15.9883	800,000,000	2021-02-28
1299	2021-03-24	127,858,300	24,000	15.9823	800,000,000	2021-02-28
1300	2021-03-23	127,834,300	24,000	15.9793	800,000,000	2021-02-28
1301	2021-03-22	127,810,300	48,000	15.9763	800,000,000	2021-02-28
1302	2021-03-19	127,762,300	0	15.9703	800,000,000	2021-02-28
1303	2021-03-18	127,762,300	0	15.9703	800,000,000	2021-02-28
1304	2021-03-17	127,762,300	32,000	15.9703	800,000,000	2021-02-28
1305	2021-03-16	127,730,300	0	15.9663	800,000,000	2021-02-28
1306	2021-03-15	127,730,300	104,000	15.9663	800,000,000	2021-02-28
1307	2021-03-12	127,626,300	0	15.9533	800,000,000	2021-02-28
1308	2021-03-11	127,626,300	0	15.9533	800,000,000	2021-02-28
1309	2021-03-10	127,626,300	8,000	15.9533	800,000,000	2021-02-28
1310	2021-03-09	127,618,300	40,000	15.9523	800,000,000	2021-02-28
1311	2021-03-08	127,578,300	48,000	15.9473	800,000,000	2021-02-28
1312	2021-03-05	127,530,300	-96,000	15.9413	800,000,000	2021-02-28
1313	2021-03-04	127,626,300	0	15.9533	800,000,000	2021-02-28
1314	2021-03-03	127,626,300	0	15.9533	800,000,000	2021-02-28
1315	2021-03-02	127,626,300	0	15.9533	800,000,000	2021-02-28
1316	2021-03-01	127,626,300	328,000	15.9533	800,000,000	2021-02-28
1317	2021-02-26	127,298,300	-32,000	15.9123	800,000,000	2021-01-31
1318	2021-02-25	127,330,300	-96,000	15.9163	800,000,000	2021-01-31
1319	2021-02-24	127,426,300	0	15.9283	800,000,000	2021-01-31
1320	2021-02-23	127,426,300	0	15.9283	800,000,000	2021-01-31
1321	2021-02-22	127,426,300	0	15.9283	800,000,000	2021-01-31
1322	2021-02-19	127,426,300	224,000	15.9283	800,000,000	2021-01-31
1323	2021-02-18	127,202,300	0	15.9003	800,000,000	2021-01-31
1324	2021-02-17	127,202,300	24,000	15.9003	800,000,000	2021-01-31
1325	2021-02-16	127,178,300	0	15.8973	800,000,000	2021-01-31
1326	2021-02-11	127,178,300	0	15.8973	800,000,000	2021-01-31
1327	2021-02-10	127,178,300	8,000	15.8973	800,000,000	2021-01-31
1328	2021-02-09	127,170,300	0	15.8963	800,000,000	2021-01-31
1329	2021-02-08	127,170,300	0	15.8963	800,000,000	2021-01-31
1330	2021-02-05	127,170,300	96,000	15.8963	800,000,000	2021-01-31
1331	2021-02-04	127,074,300	0	15.8843	800,000,000	2021-01-31
1332	2021-02-03	127,074,300	0	15.8843	800,000,000	2021-01-31
1333	2021-02-02	127,074,300	0	15.8843	800,000,000	2021-01-31
1334	2021-02-01	127,074,300	200,000	15.8843	800,000,000	2021-01-31
1335	2021-01-29	126,874,300	0	15.8593	800,000,000	2020-12-31
1336	2021-01-28	126,874,300	16,000	15.8593	800,000,000	2020-12-31
1337	2021-01-27	126,858,300	-32,000	15.8573	800,000,000	2020-12-31
1338	2021-01-26	126,890,300	0	15.8613	800,000,000	2020-12-31
1339	2021-01-25	126,890,300	336,000	15.8613	800,000,000	2020-12-31
1340	2021-01-22	126,554,300	0	15.8193	800,000,000	2020-12-31
1341	2021-01-21	126,554,300	24,000	15.8193	800,000,000	2020-12-31
1342	2021-01-20	126,530,300	0	15.8163	800,000,000	2020-12-31
1343	2021-01-19	126,530,300	0	15.8163	800,000,000	2020-12-31
1344	2021-01-18	126,530,300	0	15.8163	800,000,000	2020-12-31
1345	2021-01-15	126,530,300	0	15.8163	800,000,000	2020-12-31
1346	2021-01-14	126,530,300	104,000	15.8163	800,000,000	2020-12-31
1347	2021-01-13	126,426,300	184,000	15.8033	800,000,000	2020-12-31
1348	2021-01-12	126,242,300	128,000	15.7803	800,000,000	2020-12-31
1349	2021-01-11	126,114,300	0	15.7643	800,000,000	2020-12-31
1350	2021-01-08	126,114,300	24,000	15.7643	800,000,000	2020-12-31
1351	2021-01-07	126,090,300	96,000	15.7613	800,000,000	2020-12-31
1352	2021-01-06	125,994,300	0	15.7493	800,000,000	2020-12-31
1353	2021-01-05	125,994,300	0	15.7493	800,000,000	2020-12-31
1354	2021-01-04	125,994,300	0	15.7493	800,000,000	2020-12-31
1355	2020-12-31	125,994,300	0	15.7493	800,000,000	2020-12-31
1356	2020-12-30	125,994,300	0	15.7493	800,000,000	2020-11-30
1357	2020-12-29	125,994,300	0	15.7493	800,000,000	2020-11-30
1358	2020-12-28	125,994,300	0	15.7493	800,000,000	2020-11-30
1359	2020-12-24	125,994,300	0	15.7493	800,000,000	2020-11-30
1360	2020-12-23	125,994,300	-16,000	15.7493	800,000,000	2020-11-30
1361	2020-12-22	126,010,300	-96,000	15.7513	800,000,000	2020-11-30
1362	2020-12-21	126,106,300	0	15.7633	800,000,000	2020-11-30
1363	2020-12-18	126,106,300	0	15.7633	800,000,000	2020-11-30
1364	2020-12-17	126,106,300	-16,000	15.7633	800,000,000	2020-11-30
1365	2020-12-16	126,122,300	0	15.7653	800,000,000	2020-11-30
1366	2020-12-15	126,122,300	-40,000	15.7653	800,000,000	2020-11-30
1367	2020-12-14	126,162,300	0	15.7703	800,000,000	2020-11-30
1368	2020-12-11	126,162,300	0	15.7703	800,000,000	2020-11-30
1369	2020-12-10	126,162,300	0	15.7703	800,000,000	2020-11-30
1370	2020-12-09	126,162,300	0	15.7703	800,000,000	2020-11-30
1371	2020-12-08	126,162,300	0	15.7703	800,000,000	2020-11-30
1372	2020-12-07	126,162,300	0	15.7703	800,000,000	2020-11-30
1373	2020-12-04	126,162,300	0	15.7703	800,000,000	2020-11-30
1374	2020-12-03	126,162,300	16,000	15.7703	800,000,000	2020-11-30
1375	2020-12-02	126,146,300	0	15.7683	800,000,000	2020-11-30
1376	2020-12-01	126,146,300	0	15.7683	800,000,000	2020-11-30
1377	2020-11-30	126,146,300	0	15.7683	800,000,000	2020-11-30
1378	2020-11-27	126,146,300	32,000	15.7683	800,000,000	2020-10-31
1379	2020-11-26	126,114,300	0	15.7643	800,000,000	2020-10-31
1380	2020-11-25	126,114,300	0	15.7643	800,000,000	2020-10-31
1381	2020-11-24	126,114,300	0	15.7643	800,000,000	2020-10-31
1382	2020-11-23	126,114,300	0	15.7643	800,000,000	2020-10-31
1383	2020-11-20	126,114,300	0	15.7643	800,000,000	2020-10-31
1384	2020-11-19	126,114,300	0	15.7643	800,000,000	2020-10-31
1385	2020-11-18	126,114,300	0	15.7643	800,000,000	2020-10-31
1386	2020-11-17	126,114,300	672,000	15.7643	800,000,000	2020-10-31
1387	2020-11-16	125,442,300	0	15.6803	800,000,000	2020-10-31
1388	2020-11-13	125,442,300	0	15.6803	800,000,000	2020-10-31
1389	2020-11-12	125,442,300	40,000	15.6803	800,000,000	2020-10-31
1390	2020-11-11	125,402,300	0	15.6753	800,000,000	2020-10-31
1391	2020-11-10	125,402,300	0	15.6753	800,000,000	2020-10-31
1392	2020-11-09	125,402,300	0	15.6753	800,000,000	2020-10-31
1393	2020-11-06	125,402,300	0	15.6753	800,000,000	2020-10-31
1394	2020-11-05	125,402,300	0	15.6753	800,000,000	2020-10-31
1395	2020-11-04	125,402,300	64,000	15.6753	800,000,000	2020-10-31
1396	2020-11-03	125,338,300	288,000	15.6673	800,000,000	2020-10-31
1397	2020-11-02	125,050,300	0	15.6313	800,000,000	2020-10-31
1398	2020-10-30	125,050,300	0	15.6313	800,000,000	2020-09-30
1399	2020-10-29	125,050,300	0	15.6313	800,000,000	2020-09-30
1400	2020-10-28	125,050,300	0	15.6313	800,000,000	2020-09-30
1401	2020-10-27	125,050,300	0	15.6313	800,000,000	2020-09-30
1402	2020-10-23	125,050,300	0	15.6313	800,000,000	2020-09-30
1403	2020-10-22	125,050,300	0	15.6313	800,000,000	2020-09-30
1404	2020-10-21	125,050,300	0	15.6313	800,000,000	2020-09-30
1405	2020-10-20	125,050,300	-48,000	15.6313	800,000,000	2020-09-30
1406	2020-10-19	125,098,300	8,000	15.6373	800,000,000	2020-09-30
1407	2020-10-16	125,090,300	0	15.6363	800,000,000	2020-09-30
1408	2020-10-15	125,090,300	8,000	15.6363	800,000,000	2020-09-30
1409	2020-10-14	125,082,300	-8,000	15.6353	800,000,000	2020-09-30
1410	2020-10-12	125,090,300	0	15.6363	800,000,000	2020-09-30
1411	2020-10-09	125,090,300	0	15.6363	800,000,000	2020-09-30
1412	2020-10-08	125,090,300	8,000	15.6363	800,000,000	2020-09-30
1413	2020-10-07	125,082,300	0	15.6353	800,000,000	2020-09-30
1414	2020-10-06	125,082,300	0	15.6353	800,000,000	2020-09-30
1415	2020-10-05	125,082,300	0	15.6353	800,000,000	2020-09-30
1416	2020-09-30	125,082,300	8,000	15.6353	800,000,000	2020-09-30
1417	2020-09-29	125,074,300	0	15.6343	800,000,000	2020-08-31
1418	2020-09-28	125,074,300	0	15.6343	800,000,000	2020-08-31
1419	2020-09-25	125,074,300	64,000	15.6343	800,000,000	2020-08-31
1420	2020-09-24	125,010,300	0	15.6263	800,000,000	2020-08-31
1421	2020-09-23	125,010,300	0	15.6263	800,000,000	2020-08-31
1422	2020-09-22	125,010,300	-24,000	15.6263	800,000,000	2020-08-31
1423	2020-09-21	125,034,300	-80,000	15.6293	800,000,000	2020-08-31
1424	2020-09-18	125,114,300	-80,000	15.6393	800,000,000	2020-08-31
1425	2020-09-17	125,194,300	48,000	15.6493	800,000,000	2020-08-31
1426	2020-09-16	125,146,300	16,000	15.6433	800,000,000	2020-08-31
1427	2020-09-15	125,130,300	168,000	15.6413	800,000,000	2020-08-31
1428	2020-09-14	124,962,300	-8,000	15.6203	800,000,000	2020-08-31
1429	2020-09-11	124,970,300	0	15.6213	800,000,000	2020-08-31
1430	2020-09-10	124,970,300	0	15.6213	800,000,000	2020-08-31
1431	2020-09-09	124,970,300	-80,000	15.6213	800,000,000	2020-08-31
1432	2020-09-08	125,050,300	0	15.6313	800,000,000	2020-08-31
1433	2020-09-07	125,050,300	-280,000	15.6313	800,000,000	2020-08-31
1434	2020-09-04	125,330,300	-64,000	15.6663	800,000,000	2020-08-31
1435	2020-09-03	125,394,300	88,000	15.6743	800,000,000	2020-08-31
1436	2020-09-02	125,306,300	-72,000	15.6633	800,000,000	2020-08-31
1437	2020-09-01	125,378,300	0	15.6723	800,000,000	2020-08-31
1438	2020-08-31	125,378,300	0	15.6723	800,000,000	2020-08-31
1439	2020-08-28	125,378,300	0	15.6723	800,000,000	2020-07-31
1440	2020-08-27	125,378,300	0	15.6723	800,000,000	2020-07-31
1441	2020-08-26	125,378,300	16,000	15.6723	800,000,000	2020-07-31
1442	2020-08-25	125,362,300	0	15.6703	800,000,000	2020-07-31
1443	2020-08-24	125,362,300	-80,000	15.6703	800,000,000	2020-07-31
1444	2020-08-21	125,442,300	0	15.6803	800,000,000	2020-07-31
1445	2020-08-20	125,442,300	0	15.6803	800,000,000	2020-07-31
1446	2020-08-19	125,442,300	0	15.6803	800,000,000	2020-07-31
1447	2020-08-18	125,442,300	0	15.6803	800,000,000	2020-07-31
1448	2020-08-17	125,442,300	0	15.6803	800,000,000	2020-07-31
1449	2020-08-14	125,442,300	-8,000	15.6803	800,000,000	2020-07-31
1450	2020-08-13	125,450,300	88,000	15.6813	800,000,000	2020-07-31
1451	2020-08-12	125,362,300	0	15.6703	800,000,000	2020-07-31
1452	2020-08-11	125,362,300	0	15.6703	800,000,000	2020-07-31
1453	2020-08-10	125,362,300	0	15.6703	800,000,000	2020-07-31
1454	2020-08-07	125,362,300	-176,000	15.6703	800,000,000	2020-07-31
1455	2020-08-06	125,538,300	32,000	15.6923	800,000,000	2020-07-31
1456	2020-08-05	125,506,300	0	15.6883	800,000,000	2020-07-31
1457	2020-08-04	125,506,300	824,000	15.6883	800,000,000	2020-07-31
1458	2020-08-03	124,682,300	-8,000	15.5853	800,000,000	2020-07-31
1459	2020-07-31	124,690,300	-672,000	15.5863	800,000,000	2020-07-31
1460	2020-07-30	125,362,300	704,000	15.6703	800,000,000	2020-06-30
1461	2020-07-29	124,658,300	-8,000	15.5823	800,000,000	2020-06-30
1462	2020-07-28	124,666,300	-160,000	15.5833	800,000,000	2020-06-30
1463	2020-07-27	124,826,300	464,000	15.6033	800,000,000	2020-06-30
1464	2020-07-24	124,362,300	88,000	15.5453	800,000,000	2020-06-30
1465	2020-07-23	124,274,300	-40,000	15.5343	800,000,000	2020-06-30
1466	2020-07-22	124,314,300	-16,000	15.5393	800,000,000	2020-06-30
1467	2020-07-21	124,330,300	0	15.5413	800,000,000	2020-06-30
1468	2020-07-20	124,330,300	0	15.5413	800,000,000	2020-06-30
1469	2020-07-17	124,330,300	0	15.5413	800,000,000	2020-06-30
1470	2020-07-16	124,330,300	0	15.5413	800,000,000	2020-06-30
1471	2020-07-15	124,330,300	0	15.5413	800,000,000	2020-06-30
1472	2020-07-14	124,330,300	0	15.5413	800,000,000	2020-06-30
1473	2020-07-13	124,330,300	16,000	15.5413	800,000,000	2020-06-30
1474	2020-07-10	124,314,300	-8,000	15.5393	800,000,000	2020-06-30
1475	2020-07-09	124,322,300	2,976,000	15.5403	800,000,000	2020-06-30
1476	2020-07-08	121,346,300	18,000,000	15.1683	800,000,000	2020-06-30
1477	2020-07-07	103,346,300	240,000	12.9183	800,000,000	2020-06-30
1478	2020-07-06	103,106,300	0	12.8883	800,000,000	2020-06-30
1479	2020-07-03	103,106,300	0	12.8883	800,000,000	2020-06-30
1480	2020-07-02	103,106,300	88,000	12.8883	800,000,000	2020-06-30
1481	2020-06-30	103,018,300	0	12.8773	800,000,000	2020-06-30
1482	2020-06-29	103,018,300	-18,000,000	12.8773	800,000,000	2020-05-31
1483	2020-06-26	121,018,300	0	15.1273	800,000,000	2020-05-31
1484	2020-06-24	121,018,300	0	15.1273	800,000,000	2020-05-31
1485	2020-06-23	121,018,300	0	15.1273	800,000,000	2020-05-31
1486	2020-06-22	121,018,300	0	15.1273	800,000,000	2020-05-31
1487	2020-06-19	121,018,300	0	15.1273	800,000,000	2020-05-31
1488	2020-06-18	121,018,300	0	15.1273	800,000,000	2020-05-31
1489	2020-06-17	121,018,300	-64,000	15.1273	800,000,000	2020-05-31
1490	2020-06-16	121,082,300	0	15.1353	800,000,000	2020-05-31
1491	2020-06-15	121,082,300	320,000	15.1353	800,000,000	2020-05-31
1492	2020-06-12	120,762,300	0	15.0953	800,000,000	2020-05-31
1493	2020-06-11	120,762,300	408,000	15.0953	800,000,000	2020-05-31
1494	2020-06-10	120,354,300	-3,000,000	15.0443	800,000,000	2020-05-31
1495	2020-06-09	123,354,300	32,000	15.4193	800,000,000	2020-05-31
1496	2020-06-08	123,322,300	0	15.4153	800,000,000	2020-05-31
1497	2020-06-05	123,322,300	0	15.4153	800,000,000	2020-05-31
1498	2020-06-04	123,322,300	0	15.4153	800,000,000	2020-05-31
1499	2020-06-03	123,322,300	0	15.4153	800,000,000	2020-05-31
1500	2020-06-02	123,322,300	8,000	15.4153	800,000,000	2020-05-31
1501	2020-06-01	123,314,300	-16,000	15.4143	800,000,000	2020-05-31
1502	2020-05-29	123,330,300	0	15.4163	800,000,000	2020-04-30
1503	2020-05-28	123,330,300	24,000	15.4163	800,000,000	2020-04-30
1504	2020-05-27	123,306,300	40,000	15.4133	800,000,000	2020-04-30
1505	2020-05-26	123,266,300	8,000	15.4083	800,000,000	2020-04-30
1506	2020-05-25	123,258,300	96,000	15.4073	800,000,000	2020-04-30
1507	2020-05-22	123,162,300	0	15.3953	800,000,000	2020-04-30
1508	2020-05-21	123,162,300	0	15.3953	800,000,000	2020-04-30
1509	2020-05-20	123,162,300	-2,983,500	15.3953	800,000,000	2020-04-30
1510	2020-05-19	126,145,800	72,000	15.7682	800,000,000	2020-04-30
1511	2020-05-18	126,073,800	0	15.7592	800,000,000	2020-04-30
1512	2020-05-15	126,073,800	0	15.7592	800,000,000	2020-04-30
1513	2020-05-14	126,073,800	0	15.7592	800,000,000	2020-04-30
1514	2020-05-13	126,073,800	500	15.7592	800,000,000	2020-04-30
1515	2020-05-12	126,073,300	0	15.7592	800,000,000	2020-04-30
1516	2020-05-11	126,073,300	0	15.7592	800,000,000	2020-04-30
1517	2020-05-08	126,073,300	-16,000	15.7592	800,000,000	2020-04-30
1518	2020-05-07	126,089,300	0	15.7612	800,000,000	2020-04-30
1519	2020-05-06	126,089,300	0	15.7612	800,000,000	2020-04-30
1520	2020-05-05	126,089,300	32,000	15.7612	800,000,000	2020-04-30
1521	2020-05-04	126,057,300	0	15.7572	800,000,000	2020-04-30
1522	2020-04-29	126,057,300	0	15.7572	800,000,000	2020-03-31
1523	2020-04-28	126,057,300	0	15.7572	800,000,000	2020-03-31
1524	2020-04-27	126,057,300	80,000	15.7572	800,000,000	2020-03-31
1525	2020-04-24	125,977,300	24,000	15.7472	800,000,000	2020-03-31
1526	2020-04-23	125,953,300	0	15.7442	800,000,000	2020-03-31
1527	2020-04-22	125,953,300	0	15.7442	800,000,000	2020-03-31
1528	2020-04-21	125,953,300	0	15.7442	800,000,000	2020-03-31
1529	2020-04-20	125,953,300	32,000	15.7442	800,000,000	2020-03-31
1530	2020-04-17	125,921,300	112,000	15.7402	800,000,000	2020-03-31
1531	2020-04-16	125,809,300	8,000	15.7262	800,000,000	2020-03-31
1532	2020-04-15	125,801,300	208,000	15.7252	800,000,000	2020-03-31
1533	2020-04-14	125,593,300	0	15.6992	800,000,000	2020-03-31
1534	2020-04-09	125,593,300	0	15.6992	800,000,000	2020-03-31
1535	2020-04-08	125,593,300	112,000	15.6992	800,000,000	2020-03-31
1536	2020-04-07	125,481,300	0	15.6852	800,000,000	2020-03-31
1537	2020-04-06	125,481,300	192,000	15.6852	800,000,000	2020-03-31
1538	2020-04-03	125,289,300	40,000	15.6612	800,000,000	2020-03-31
1539	2020-04-02	125,249,300	0	15.6562	800,000,000	2020-03-31
1540	2020-04-01	125,249,300	0	15.6562	800,000,000	2020-03-31
1541	2020-03-31	125,249,300	48,000	15.6562	800,000,000	2020-03-31
1542	2020-03-30	125,201,300	72,000	15.6502	800,000,000	2020-02-29
1543	2020-03-27	125,129,300	48,000	15.6412	800,000,000	2020-02-29
1544	2020-03-26	125,081,300	576,000	15.6352	800,000,000	2020-02-29
1545	2020-03-25	124,505,300	0	15.5632	800,000,000	2020-02-29
1546	2020-03-24	124,505,300	120,000	15.5632	800,000,000	2020-02-29
1547	2020-03-23	124,385,300	80,000	15.5482	800,000,000	2020-02-29
1548	2020-03-20	124,305,300	0	15.5382	800,000,000	2020-02-29
1549	2020-03-19	124,305,300	0	15.5382	800,000,000	2020-02-29
1550	2020-03-18	124,305,300	560,000	15.5382	800,000,000	2020-02-29
1551	2020-03-17	123,745,300	0	15.4682	800,000,000	2020-02-29
1552	2020-03-16	123,745,300	16,000	15.4682	800,000,000	2020-02-29
1553	2020-03-13	123,729,300	0	15.4662	800,000,000	2020-02-29
1554	2020-03-12	123,729,300	-104,000	15.4662	800,000,000	2020-02-29
1555	2020-03-11	123,833,300	128,000	15.4792	800,000,000	2020-02-29
1556	2020-03-10	123,705,300	16,000	15.4632	800,000,000	2020-02-29
1557	2020-03-09	123,689,300	120,000	15.4612	800,000,000	2020-02-29
1558	2020-03-06	123,569,300	0	15.4462	800,000,000	2020-02-29
1559	2020-03-05	123,569,300	0	15.4462	800,000,000	2020-02-29
1560	2020-03-04	123,569,300	0	15.4462	800,000,000	2020-02-29
1561	2020-03-03	123,569,300	16,000	15.4462	800,000,000	2020-02-29
1562	2020-03-02	123,553,300	0	15.4442	800,000,000	2020-02-29
1563	2020-02-28	123,553,300	0	15.4442	800,000,000	2020-01-31
1564	2020-02-27	123,553,300	-240,000	15.4442	800,000,000	2020-01-31
1565	2020-02-26	123,793,300	24,000	15.4742	800,000,000	2020-01-31
1566	2020-02-25	123,769,300	-1,000	15.4712	800,000,000	2020-01-31
1567	2020-02-24	123,770,300	24,000	15.4713	800,000,000	2020-01-31
1568	2020-02-21	123,746,300	0	15.4683	800,000,000	2020-01-31
1569	2020-02-20	123,746,300	0	15.4683	800,000,000	2020-01-31
1570	2020-02-19	123,746,300	112,000	15.4683	800,000,000	2020-01-31
1571	2020-02-18	123,634,300	16,000	15.4543	800,000,000	2020-01-31
1572	2020-02-17	123,618,300	0	15.4523	800,000,000	2020-01-31
1573	2020-02-14	123,618,300	0	15.4523	800,000,000	2020-01-31
1574	2020-02-13	123,618,300	0	15.4523	800,000,000	2020-01-31
1575	2020-02-12	123,618,300	-40,000	15.4523	800,000,000	2020-01-31
1576	2020-02-11	123,658,300	-24,000	15.4573	800,000,000	2020-01-31
1577	2020-02-10	123,682,300	0	15.4603	800,000,000	2020-01-31
1578	2020-02-07	123,682,300	128,000	15.4603	800,000,000	2020-01-31
1579	2020-02-06	123,554,300	176,000	15.4443	800,000,000	2020-01-31
1580	2020-02-05	123,378,300	120,000	15.4223	800,000,000	2020-01-31
1581	2020-02-04	123,258,300	0	15.4073	800,000,000	2020-01-31
1582	2020-02-03	123,258,300	0	15.4073	800,000,000	2020-01-31
1583	2020-01-31	123,258,300	80,000	15.4073	800,000,000	2020-01-31
1584	2020-01-30	123,178,300	0	15.3973	800,000,000	2019-12-31
1585	2020-01-29	123,178,300	-40,000	15.3973	800,000,000	2019-12-31
1586	2020-01-24	123,218,300	0	15.4023	800,000,000	2019-12-31
1587	2020-01-23	123,218,300	80,000	15.4023	800,000,000	2019-12-31
1588	2020-01-22	123,138,300	0	15.3923	800,000,000	2019-12-31
1589	2020-01-21	123,138,300	40,000	15.3923	800,000,000	2019-12-31
1590	2020-01-20	123,098,300	0	15.3873	800,000,000	2019-12-31
1591	2020-01-17	123,098,300	24,000	15.3873	800,000,000	2019-12-31
1592	2020-01-16	123,074,300	456,000	15.3843	800,000,000	2019-12-31
1593	2020-01-15	122,618,300	0	15.3273	800,000,000	2019-12-31
1594	2020-01-14	122,618,300	0	15.3273	800,000,000	2019-12-31
1595	2020-01-13	122,618,300	0	15.3273	800,000,000	2019-12-31
1596	2020-01-10	122,618,300	112,000	15.3273	800,000,000	2019-12-31
1597	2020-01-09	122,506,300	152,000	15.3133	800,000,000	2019-12-31
1598	2020-01-08	122,354,300	8,000	15.2943	800,000,000	2019-12-31
1599	2020-01-07	122,346,300	168,000	15.2933	800,000,000	2019-12-31
1600	2020-01-06	122,178,300	-72,000	15.2723	800,000,000	2019-12-31
1601	2020-01-03	122,250,300	216,000	15.2813	800,000,000	2019-12-31
1602	2020-01-02	122,034,300	-168,000	15.2543	800,000,000	2019-12-31
1603	2019-12-31	122,202,300	0	15.2753	800,000,000	2019-12-31
1604	2019-12-30	122,202,300	0	15.2753	800,000,000	2019-11-30
1605	2019-12-27	122,202,300	0	15.2753	800,000,000	2019-11-30
1606	2019-12-24	122,202,300	0	15.2753	800,000,000	2019-11-30
1607	2019-12-23	122,202,300	-8,000	15.2753	800,000,000	2019-11-30
1608	2019-12-20	122,210,300	0	15.2763	800,000,000	2019-11-30
1609	2019-12-19	122,210,300	0	15.2763	800,000,000	2019-11-30
1610	2019-12-18	122,210,300	128,000	15.2763	800,000,000	2019-11-30
1611	2019-12-17	122,082,300	40,000	15.2603	800,000,000	2019-11-30
1612	2019-12-16	122,042,300	0	15.2553	800,000,000	2019-11-30
1613	2019-12-13	122,042,300	16,000	15.2553	800,000,000	2019-11-30
1614	2019-12-12	122,026,300	0	15.2533	800,000,000	2019-11-30
1615	2019-12-11	122,026,300	-48,000	15.2533	800,000,000	2019-11-30
1616	2019-12-10	122,074,300	0	15.2593	800,000,000	2019-11-30
1617	2019-12-09	122,074,300	0	15.2593	800,000,000	2019-11-30
1618	2019-12-06	122,074,300	-112,000	15.2593	800,000,000	2019-11-30
1619	2019-12-05	122,186,300	272,000	15.2733	800,000,000	2019-11-30
1620	2019-12-04	121,914,300	168,000	15.2393	800,000,000	2019-11-30
1621	2019-12-03	121,746,300	0	15.2183	800,000,000	2019-11-30
1622	2019-12-02	121,746,300	0	15.2183	800,000,000	2019-11-30
1623	2019-11-29	121,746,300	-8,000	15.2183	800,000,000	2019-10-31
1624	2019-11-28	121,754,300	24,000	15.2193	800,000,000	2019-10-31
1625	2019-11-27	121,730,300	152,000	15.2163	800,000,000	2019-10-31
1626	2019-11-26	121,578,300	-16,000	15.1973	800,000,000	2019-10-31
1627	2019-11-25	121,594,300	-32,000	15.1993	800,000,000	2019-10-31
1628	2019-11-22	121,626,300	-80,000	15.2033	800,000,000	2019-10-31
1629	2019-11-21	121,706,300	-224,000	15.2133	800,000,000	2019-10-31
1630	2019-11-20	121,930,300	-112,000	15.2413	800,000,000	2019-10-31
1631	2019-11-19	122,042,300	40,000	15.2553	800,000,000	2019-10-31
1632	2019-11-18	122,002,300	0	15.2503	800,000,000	2019-10-31
1633	2019-11-15	122,002,300	0	15.2503	800,000,000	2019-10-31
1634	2019-11-14	122,002,300	-120,000	15.2503	800,000,000	2019-10-31
1635	2019-11-13	122,122,300	264,000	15.2653	800,000,000	2019-10-31
1636	2019-11-12	121,858,300	-328,000	15.2323	800,000,000	2019-10-31
1637	2019-11-11	122,186,300	-176,000	15.2733	800,000,000	2019-10-31
1638	2019-11-08	122,362,300	16,000	15.2953	800,000,000	2019-10-31
1639	2019-11-07	122,346,300	0	15.2933	800,000,000	2019-10-31
1640	2019-11-06	122,346,300	0	15.2933	800,000,000	2019-10-31
1641	2019-11-05	122,346,300	0	15.2933	800,000,000	2019-10-31
1642	2019-11-04	122,346,300	0	15.2933	800,000,000	2019-10-31
1643	2019-11-01	122,346,300	-64,000	15.2933	800,000,000	2019-10-31
1644	2019-10-31	122,410,300	-16,000	15.3013	800,000,000	2019-10-31
1645	2019-10-30	122,426,300	-64,000	15.3033	800,000,000	2019-09-30
1646	2019-10-29	122,490,300	-8,000	15.3113	800,000,000	2019-09-30
1647	2019-10-28	122,498,300	0	15.3123	800,000,000	2019-09-30
1648	2019-10-25	122,498,300	-40,000	15.3123	800,000,000	2019-09-30
1649	2019-10-24	122,538,300	24,000	15.3173	800,000,000	2019-09-30
1650	2019-10-23	122,514,300	0	15.3143	800,000,000	2019-09-30
1651	2019-10-22	122,514,300	160,000	15.3143	800,000,000	2019-09-30
1652	2019-10-21	122,354,300	0	15.2943	800,000,000	2019-09-30
1653	2019-10-18	122,354,300	-232,000	15.2943	800,000,000	2019-09-30
1654	2019-10-17	122,586,300	-256,000	15.3233	800,000,000	2019-09-30
1655	2019-10-16	122,842,300	0	15.3553	800,000,000	2019-09-30
1656	2019-10-15	122,842,300	-32,000	15.3553	800,000,000	2019-09-30
1657	2019-10-14	122,874,300	88,000	15.3593	800,000,000	2019-09-30
1658	2019-10-11	122,786,300	-648,000	15.3483	800,000,000	2019-09-30
1659	2019-10-10	123,434,300	-80,000	15.4293	800,000,000	2019-09-30
1660	2019-10-09	123,514,300	0	15.4393	800,000,000	2019-09-30
1661	2019-10-08	123,514,300	-40,000	15.4393	800,000,000	2019-09-30
1662	2019-10-04	123,554,300	0	15.4443	800,000,000	2019-09-30
1663	2019-10-03	123,554,300	0	15.4443	800,000,000	2019-09-30
1664	2019-10-02	123,554,300	-160,000	15.4443	800,000,000	2019-09-30
1665	2019-09-30	123,714,300	0	15.4643	800,000,000	2019-09-30
1666	2019-09-27	123,714,300	0	15.4643	800,000,000	2019-08-31
1667	2019-09-26	123,714,300	24,000	15.4643	800,000,000	2019-08-31
1668	2019-09-25	123,690,300	0	15.4613	800,000,000	2019-08-31
1669	2019-09-24	123,690,300	-112,000	15.4613	800,000,000	2019-08-31
1670	2019-09-23	123,802,300	0	15.4753	800,000,000	2019-08-31
1671	2019-09-20	123,802,300	0	15.4753	800,000,000	2019-08-31
1672	2019-09-19	123,802,300	-128,000	15.4753	800,000,000	2019-08-31
1673	2019-09-18	123,930,300	0	15.4913	800,000,000	2019-08-31
1674	2019-09-17	123,930,300	8,000	15.4913	800,000,000	2019-08-31
1675	2019-09-16	123,922,300	0	15.4903	800,000,000	2019-08-31
1676	2019-09-13	123,922,300	0	15.4903	800,000,000	2019-08-31
1677	2019-09-12	123,922,300	8,000	15.4903	800,000,000	2019-08-31
1678	2019-09-11	123,914,300	-1,616,000	15.4893	800,000,000	2019-08-31
1679	2019-09-10	125,530,300	0	15.6913	800,000,000	2019-08-31
1680	2019-09-09	125,530,300	0	15.6913	800,000,000	2019-08-31
1681	2019-09-06	125,530,300	40,000	15.6913	800,000,000	2019-08-31
1682	2019-09-05	125,490,300	0	15.6863	800,000,000	2019-08-31
1683	2019-09-04	125,490,300	-440,000	15.6863	800,000,000	2019-08-31
1684	2019-09-03	125,930,300	-8,000	15.7413	800,000,000	2019-08-31
1685	2019-09-02	125,938,300	-56,000	15.7423	800,000,000	2019-08-31
1686	2019-08-30	125,994,300	0	15.7493	800,000,000	2019-07-31
1687	2019-08-29	125,994,300	0	15.7493	800,000,000	2019-07-31
1688	2019-08-28	125,994,300	0	15.7493	800,000,000	2019-07-31
1689	2019-08-27	125,994,300	0	15.7493	800,000,000	2019-07-31
1690	2019-08-26	125,994,300	224,000	15.7493	800,000,000	2019-07-31
1691	2019-08-23	125,770,300	-24,000	15.7213	800,000,000	2019-07-31
1692	2019-08-22	125,794,300	104,000	15.7243	800,000,000	2019-07-31
1693	2019-08-21	125,690,300	48,000	15.7113	800,000,000	2019-07-31
1694	2019-08-20	125,642,300	112,000	15.7053	800,000,000	2019-07-31
1695	2019-08-19	125,530,300	80,000	15.6913	800,000,000	2019-07-31
1696	2019-08-16	125,450,300	112,000	15.6813	800,000,000	2019-07-31
1697	2019-08-15	125,338,300	80,000	15.6673	800,000,000	2019-07-31
1698	2019-08-14	125,258,300	-16,000	15.6573	800,000,000	2019-07-31
1699	2019-08-13	125,274,300	128,000	15.6593	800,000,000	2019-07-31
1700	2019-08-12	125,146,300	-144,000	15.6433	800,000,000	2019-07-31
1701	2019-08-09	125,290,300	-112,000	15.6613	800,000,000	2019-07-31
1702	2019-08-08	125,402,300	-192,000	15.6753	800,000,000	2019-07-31
1703	2019-08-07	125,594,300	432,000	15.6993	800,000,000	2019-07-31
1704	2019-08-06	125,162,300	344,000	15.6453	800,000,000	2019-07-31
1705	2019-08-05	124,818,300	-40,000	15.6023	800,000,000	2019-07-31
1706	2019-08-02	124,858,300	376,000	15.6073	800,000,000	2019-07-31
1707	2019-08-01	124,482,300	-216,000	15.5603	800,000,000	2019-07-31
1708	2019-07-31	124,698,300	272,000	15.5873	800,000,000	2019-07-31
1709	2019-07-30	124,426,300	120,000	15.5533	800,000,000	2019-06-30
1710	2019-07-29	124,306,300	32,000	15.5383	800,000,000	2019-06-30
1711	2019-07-26	124,274,300	40,000	15.5343	800,000,000	2019-06-30
1712	2019-07-25	124,234,300	-80,000	15.5293	800,000,000	2019-06-30
1713	2019-07-24	124,314,300	-152,000	15.5393	800,000,000	2019-06-30
1714	2019-07-23	124,466,300	-128,000	15.5583	800,000,000	2019-06-30
1715	2019-07-22	124,594,300	0	15.5743	800,000,000	2019-06-30
1716	2019-07-19	124,594,300	0	15.5743	800,000,000	2019-06-30
1717	2019-07-18	124,594,300	24,000	15.5743	800,000,000	2019-06-30
1718	2019-07-17	124,570,300	-240,000	15.5713	800,000,000	2019-06-30
1719	2019-07-16	124,810,300	-104,000	15.6013	800,000,000	2019-06-30
1720	2019-07-15	124,914,300	32,000	15.6143	800,000,000	2019-06-30
1721	2019-07-12	124,882,300	392,000	15.6103	800,000,000	2019-06-30
1722	2019-07-11	124,490,300	-208,000	15.5613	800,000,000	2019-06-30
1723	2019-07-10	124,698,300	624,000	15.5873	800,000,000	2019-06-30
1724	2019-07-09	124,074,300	-96,000	15.5093	800,000,000	2019-06-30
1725	2019-07-08	124,170,300	96,000	15.5213	800,000,000	2019-06-30
1726	2019-07-05	124,074,300	-448,000	15.5093	800,000,000	2019-06-30
1727	2019-07-04	124,522,300	-344,000	15.5653	800,000,000	2019-06-30
1728	2019-07-03	124,866,300	88,000	15.6083	800,000,000	2019-06-30
1729	2019-07-02	124,778,300	-16,000	15.5973	800,000,000	2019-06-30
1730	2019-06-28	124,794,300	432,000	15.5993	800,000,000	2019-05-31
1731	2019-06-27	124,362,300	0	15.5453	800,000,000	2019-05-31
1732	2019-06-26	124,362,300	-56,000	15.5453	800,000,000	2019-05-31
1733	2019-06-25	124,418,300	-128,000	15.5523	800,000,000	2019-05-31
1734	2019-06-24	124,546,300	40,000	15.5683	800,000,000	2019-05-31
1735	2019-06-21	124,506,300	296,000	15.5633	800,000,000	2019-05-31
1736	2019-06-20	124,210,300	-8,000	15.5263	800,000,000	2019-05-31
1737	2019-06-19	124,218,300	48,000	15.5273	800,000,000	2019-05-31
1738	2019-06-18	124,170,300	-192,000	15.5213	800,000,000	2019-05-31
1739	2019-06-17	124,362,300	472,000	15.5453	800,000,000	2019-05-31
1740	2019-06-14	123,890,300	-8,000	15.4863	800,000,000	2019-05-31
1741	2019-06-13	123,898,300	64,000	15.4873	800,000,000	2019-05-31
1742	2019-06-12	123,834,300	112,000	15.4793	800,000,000	2019-05-31
1743	2019-06-11	123,722,300	152,000	15.4653	800,000,000	2019-05-31
1744	2019-06-10	123,570,300	136,000	15.4463	800,000,000	2019-05-31
1745	2019-06-06	123,434,300	64,000	15.4293	800,000,000	2019-05-31
1746	2019-06-05	123,370,300	-24,000	15.4213	800,000,000	2019-05-31
1747	2019-06-04	123,394,300	48,000	15.4243	800,000,000	2019-05-31
1748	2019-06-03	123,346,300	2,400	15.4183	800,000,000	2019-05-31
1749	2019-05-31	123,343,900	312,000	15.4180	800,000,000	2019-05-31
1750	2019-05-30	123,031,900	-72,000	15.3790	800,000,000	2019-04-30
1751	2019-05-29	123,103,900	160,000	15.3880	800,000,000	2019-04-30
1752	2019-05-28	122,943,900	480,000	15.3680	800,000,000	2019-04-30
1753	2019-05-27	122,463,900	-24,000	15.3080	800,000,000	2019-04-30
1754	2019-05-24	122,487,900	-48,000	15.3110	800,000,000	2019-04-30
1755	2019-05-23	122,535,900	184,000	15.3170	800,000,000	2019-04-30
1756	2019-05-22	122,351,900	520,000	15.2940	800,000,000	2019-04-30
1757	2019-05-21	121,831,900	-1,224,000	15.2290	800,000,000	2019-04-30
1758	2019-05-20	123,055,900	-32,000	15.3820	800,000,000	2019-04-30
1759	2019-05-17	123,087,900	8,000	15.3860	800,000,000	2019-04-30
1760	2019-05-16	123,079,900	-144,000	15.3850	800,000,000	2019-04-30
1761	2019-05-15	123,223,900	208,000	15.4030	800,000,000	2019-04-30
1762	2019-05-14	123,015,900	-24,000	15.3770	800,000,000	2019-04-30
1763	2019-05-10	123,039,900	48,000	15.3800	800,000,000	2019-04-30
1764	2019-05-09	122,991,900	104,000	15.3740	800,000,000	2019-04-30
1765	2019-05-08	122,887,900	-288,000	15.3610	800,000,000	2019-04-30
1766	2019-05-07	123,175,900	-168,000	15.3970	800,000,000	2019-04-30
1767	2019-05-06	123,343,900	80,000	15.4180	800,000,000	2019-04-30
1768	2019-05-03	123,263,900	-360,000	15.4080	800,000,000	2019-04-30
1769	2019-05-02	123,623,900	-200,000	15.4530	800,000,000	2019-04-30
1770	2019-04-30	123,823,900	464,000	15.4780	800,000,000	2019-04-30
1771	2019-04-29	123,359,900	-696,000	15.4200	800,000,000	2019-03-31
1772	2019-04-26	124,055,900	1,000,000	15.5070	800,000,000	2019-03-31
1773	2019-04-25	123,055,900	-520,000	15.3820	800,000,000	2019-03-31
1774	2019-04-24	123,575,900	8,000	15.4470	800,000,000	2019-03-31
1775	2019-04-23	123,567,900	112,000	15.4460	800,000,000	2019-03-31
1776	2019-04-18	123,455,900	192,000	15.4320	800,000,000	2019-03-31
1777	2019-04-17	123,263,900	-64,000	15.4080	800,000,000	2019-03-31
1778	2019-04-16	123,327,900	16,000	15.4160	800,000,000	2019-03-31
1779	2019-04-15	123,311,900	-144,000	15.4140	800,000,000	2019-03-31
1780	2019-04-12	123,455,900	160,000	15.4320	800,000,000	2019-03-31
1781	2019-04-11	123,295,900	-56,000	15.4120	800,000,000	2019-03-31
1782	2019-04-10	123,351,900	-56,000	15.4190	800,000,000	2019-03-31
1783	2019-04-09	123,407,900	48,000	15.4260	800,000,000	2019-03-31
1784	2019-04-08	123,359,900	224,000	15.4200	800,000,000	2019-03-31
1785	2019-04-04	123,135,900	-224,000	15.3920	800,000,000	2019-03-31
1786	2019-04-03	123,359,900	8,000	15.4200	800,000,000	2019-03-31
1787	2019-04-02	123,351,900	32,000	15.4190	800,000,000	2019-03-31
1788	2019-04-01	123,319,900	24,000	15.4150	800,000,000	2019-03-31
1789	2019-03-29	123,295,900	-176,000	15.4120	800,000,000	2019-02-28
1790	2019-03-28	123,471,900	-152,000	15.4340	800,000,000	2019-02-28
1791	2019-03-27	123,623,900	-32,000	15.4530	800,000,000	2019-02-28
1792	2019-03-26	123,655,900	80,000	15.4570	800,000,000	2019-02-28
1793	2019-03-25	123,575,900	136,000	15.4470	800,000,000	2019-02-28
1794	2019-03-22	123,439,900	-40,000	15.4300	800,000,000	2019-02-28
1795	2019-03-21	123,479,900	424,000	15.4350	800,000,000	2019-02-28
1796	2019-03-20	123,055,900	-24,000	15.3820	800,000,000	2019-02-28
1797	2019-03-19	123,079,900	-200,000	15.3850	800,000,000	2019-02-28
1798	2019-03-18	123,279,900	408,000	15.4100	800,000,000	2019-02-28
1799	2019-03-15	122,871,900	264,000	15.3590	800,000,000	2019-02-28
1800	2019-03-14	122,607,900	8,000	15.3260	800,000,000	2019-02-28
1801	2019-03-13	122,599,900	328,000	15.3250	800,000,000	2019-02-28
1802	2019-03-12	122,271,900	248,000	15.2840	800,000,000	2019-02-28
1803	2019-03-11	122,023,900	24,000	15.2530	800,000,000	2019-02-28
1804	2019-03-08	121,999,900	-440,000	15.2500	800,000,000	2019-02-28
1805	2019-03-07	122,439,900	488,000	15.3050	800,000,000	2019-02-28
1806	2019-03-06	121,951,900	240,000	15.2440	800,000,000	2019-02-28
1807	2019-03-05	121,711,900	-216,000	15.2140	800,000,000	2019-02-28
1808	2019-03-04	121,927,900	240,000	15.2410	800,000,000	2019-02-28
1809	2019-03-01	121,687,900	-480,000	15.2110	800,000,000	2019-02-28
1810	2019-02-28	122,167,900	536,000	15.2710	800,000,000	2019-02-28
1811	2019-02-27	121,631,900	-520,000	15.2040	800,000,000	2019-01-31
1812	2019-02-26	122,151,900	-488,000	15.2690	800,000,000	2019-01-31
1813	2019-02-25	122,639,900	32,000	15.3300	800,000,000	2019-01-31
1814	2019-02-22	122,607,900	-584,000	15.3260	800,000,000	2019-01-31
1815	2019-02-21	123,191,900	-216,000	15.3990	800,000,000	2019-01-31
1816	2019-02-20	123,407,900	8,800,000	15.4260	800,000,000	2019-01-31
1817	2019-02-19	114,607,900	-72,000	14.3260	800,000,000	2019-01-31
1818	2019-02-18	114,679,900	136,000	14.3350	800,000,000	2019-01-31
1819	2019-02-15	114,543,900	288,000	14.3180	800,000,000	2019-01-31
1820	2019-02-14	114,255,900	0	14.2820	800,000,000	2019-01-31
1821	2019-02-13	114,255,900	200,000	14.2820	800,000,000	2019-01-31
1822	2019-02-12	114,055,900	0	14.2570	800,000,000	2019-01-31
1823	2019-02-11	114,055,900	-408,000	14.2570	800,000,000	2019-01-31
1824	2019-02-08	114,463,900	-32,000	14.3080	800,000,000	2019-01-31
1825	2019-02-04	114,495,900	0	14.3120	800,000,000	2019-01-31
1826	2019-02-01	114,495,900	192,000	14.3120	800,000,000	2019-01-31
1827	2019-01-31	114,303,900	-32,000	14.2880	800,000,000	2019-01-31
1828	2019-01-30	114,335,900	224,000	14.2920	800,000,000	2018-12-31
1829	2019-01-29	114,111,900	536,000	14.2640	800,000,000	2018-12-31
1830	2019-01-28	113,575,900	152,000	14.1970	800,000,000	2018-12-31
1831	2019-01-25	113,423,900	-208,000	14.1780	800,000,000	2018-12-31
1832	2019-01-24	113,631,900	168,000	14.2040	800,000,000	2018-12-31
1833	2019-01-23	113,463,900	-56,000	14.1830	800,000,000	2018-12-31
1834	2019-01-22	113,519,900	-1,024,000	14.1900	800,000,000	2018-12-31
1835	2019-01-21	114,543,900	176,000	14.3180	800,000,000	2018-12-31
1836	2019-01-18	114,367,900	-592,000	14.2960	800,000,000	2018-12-31
1837	2019-01-17	114,959,900	-400,000	14.3700	800,000,000	2018-12-31
1838	2019-01-16	115,359,900	-976,000	14.4200	800,000,000	2018-12-31
1839	2019-01-15	116,335,900	656,000	14.5420	800,000,000	2018-12-31
1840	2019-01-14	115,679,900	48,000	14.4600	800,000,000	2018-12-31
1841	2019-01-11	115,631,900	-752,000	14.4540	800,000,000	2018-12-31
1842	2019-01-10	116,383,900	-2,064,000	14.5480	800,000,000	2018-12-31
1843	2019-01-09	118,447,900	-12,560,000	14.8060	800,000,000	2018-12-31
1844	2019-01-08	131,007,900	-2,272,000	16.3760	800,000,000	2018-12-31
1845	2019-01-07	133,279,900	-1,680,000	16.6600	800,000,000	2018-12-31
1846	2019-01-04	134,959,900	-48,000	16.8700	800,000,000	2018-12-31
1847	2019-01-03	135,007,900	-2,144,000	16.8760	800,000,000	2018-12-31
1848	2019-01-02	137,151,900	-5,080,000	17.1440	800,000,000	2018-12-31
1849	2018-12-31	142,231,900	0	17.7790	800,000,000	2018-12-31
1850	2018-12-28	142,231,900	-1,576,000	17.7790	800,000,000	2018-11-30
1851	2018-12-27	143,807,900	-45,208,000	17.9760	800,000,000	2018-11-30
1852	2018-12-24	189,015,900	0	23.6270	800,000,000	2018-11-30
1853	2018-12-21	189,015,900	176,000	23.6270	800,000,000	2018-11-30
1854	2018-12-20	188,839,900	760,000	23.6050	800,000,000	2018-11-30
1855	2018-12-19	188,079,900	176,000	23.5100	800,000,000	2018-11-30
1856	2018-12-18	187,903,900	-32,000	23.4880	800,000,000	2018-11-30
1857	2018-12-17	187,935,900	-400,000	23.4920	800,000,000	2018-11-30
1858	2018-12-14	188,335,900	728,000	23.5420	800,000,000	2018-11-30
1859	2018-12-13	187,607,900	264,000	23.4510	800,000,000	2018-11-30
1860	2018-12-12	187,343,900	96,000	23.4180	800,000,000	2018-11-30
1861	2018-12-11	187,247,900	24,824,000	23.4060	800,000,000	2018-11-30
1862	2018-12-10	162,423,900	200,000	20.3030	800,000,000	2018-11-30
1863	2018-12-07	162,223,900	-1,944,000	20.2780	800,000,000	2018-11-30
1864	2018-12-06	164,167,900	-1,208,000	20.5210	800,000,000	2018-11-30
1865	2018-12-05	165,375,900	-936,000	20.6720	800,000,000	2018-11-30
1866	2018-12-04	166,311,900	-496,000	20.7890	800,000,000	2018-11-30
1867	2018-12-03	166,807,900	632,000	20.8510	800,000,000	2018-11-30
1868	2018-11-30	166,175,900	352,000	20.7720	800,000,000	2018-11-30
1869	2018-11-29	165,823,900	-5,128,000	20.7280	800,000,000	2018-10-31
1870	2018-11-28	170,951,900	3,936,000	21.3690	800,000,000	2018-10-31
1871	2018-11-27	167,015,900	-18,480,000	20.8770	800,000,000	2018-10-31
1872	2018-11-26	185,495,900	120,000	23.1870	800,000,000	2018-10-31
1873	2018-11-23	185,375,900	7,896,000	23.1720	800,000,000	2018-10-31
1874	2018-11-22	177,479,900	-720,000	22.1850	800,000,000	2018-10-31
1875	2018-11-21	178,199,900	-808,000	22.2750	800,000,000	2018-10-31
1876	2018-11-20	179,007,900	-112,000	22.3760	800,000,000	2018-10-31
1877	2018-11-19	179,119,900	-160,000	22.3900	800,000,000	2018-10-31
1878	2018-11-16	179,279,900	2,056,000	22.4100	800,000,000	2018-10-31
1879	2018-11-15	177,223,900	-360,000	22.1530	800,000,000	2018-10-31
1880	2018-11-14	177,583,900	480,000	22.1980	800,000,000	2018-10-31
1881	2018-11-13	177,103,900	0	22.1380	800,000,000	2018-10-31
1882	2018-11-12	177,103,900	0	22.1380	800,000,000	2018-10-31
1883	2018-11-09	177,103,900	-32,000	22.1380	800,000,000	2018-10-31
1884	2018-11-08	177,135,900	0	22.1420	800,000,000	2018-10-31
1885	2018-11-07	177,135,900	0	22.1420	800,000,000	2018-10-31
1886	2018-11-06	177,135,900	8,000	22.1420	800,000,000	2018-10-31
1887	2018-11-05	177,127,900	24,000	22.1410	800,000,000	2018-10-31
1888	2018-11-02	177,103,900	208,000	22.1380	800,000,000	2018-10-31
1889	2018-11-01	176,895,900	-16,000	22.1120	800,000,000	2018-10-31
1890	2018-10-31	176,911,900	8,000	22.1140	800,000,000	2018-10-31
1891	2018-10-30	176,903,900	8,000	22.1130	800,000,000	2018-09-30
1892	2018-10-29	176,895,900	0	22.1120	800,000,000	2018-09-30
1893	2018-10-26	176,895,900	0	22.1120	800,000,000	2018-09-30
1894	2018-10-25	176,895,900	0	22.1120	800,000,000	2018-09-30
1895	2018-10-24	176,895,900	24,000	22.1120	800,000,000	2018-09-30
1896	2018-10-23	176,871,900	-8,000	22.1090	800,000,000	2018-09-30
1897	2018-10-22	176,879,900	-48,000	22.1100	800,000,000	2018-09-30
1898	2018-10-19	176,927,900	0	22.1160	800,000,000	2018-09-30
1899	2018-10-18	176,927,900	0	22.1160	800,000,000	2018-09-30
1900	2018-10-16	176,927,900	0	22.1160	800,000,000	2018-09-30
1901	2018-10-15	176,927,900	64,000	22.1160	800,000,000	2018-09-30
1902	2018-10-12	176,863,900	0	22.1080	800,000,000	2018-09-30
1903	2018-10-11	176,863,900	32,000	22.1080	800,000,000	2018-09-30
1904	2018-10-10	176,831,900	80,000	22.1040	800,000,000	2018-09-30
1905	2018-10-09	176,751,900	72,000	22.0940	800,000,000	2018-09-30
1906	2018-10-08	176,679,900	0	22.0850	800,000,000	2018-09-30
1907	2018-10-05	176,679,900	8,000	22.0850	800,000,000	2018-09-30
1908	2018-10-04	176,671,900	48,000	22.0840	800,000,000	2018-09-30
1909	2018-10-03	176,623,900	0	22.0780	800,000,000	2018-09-30
1910	2018-10-02	176,623,900	0	22.0780	800,000,000	2018-09-30
1911	2018-09-28	176,623,900	0	22.0780	800,000,000	2018-08-31
1912	2018-09-27	176,623,900	8,000	22.0780	800,000,000	2018-08-31
1913	2018-09-26	176,615,900	0	22.0770	800,000,000	2018-08-31
1914	2018-09-24	176,615,900	8,000	22.0770	800,000,000	2018-08-31
1915	2018-09-21	176,607,900	0	22.0760	800,000,000	2018-08-31
1916	2018-09-20	176,607,900	0	22.0760	800,000,000	2018-08-31
1917	2018-09-19	176,607,900	0	22.0760	800,000,000	2018-08-31
1918	2018-09-18	176,607,900	0	22.0760	800,000,000	2018-08-31
1919	2018-09-17	176,607,900	-8,000	22.0760	800,000,000	2018-08-31
1920	2018-09-14	176,615,900	16,000	22.0770	800,000,000	2018-08-31
1921	2018-09-13	176,599,900	40,000	22.0750	800,000,000	2018-08-31
1922	2018-09-12	176,559,900	-176,000	22.0700	800,000,000	2018-08-31
1923	2018-09-11	176,735,900	-8,000	22.0920	800,000,000	2018-08-31
1924	2018-09-10	176,743,900	0	22.0930	800,000,000	2018-08-31
1925	2018-09-07	176,743,900	-424,000	22.0930	800,000,000	2018-08-31
1926	2018-09-06	177,167,900	-24,000	22.1460	800,000,000	2018-08-31
1927	2018-09-05	177,191,900	-24,000	22.1490	800,000,000	2018-08-31
1928	2018-09-04	177,215,900	120,000	22.1520	800,000,000	2018-08-31
1929	2018-09-03	177,095,900	-16,000	22.1370	800,000,000	2018-08-31
1930	2018-08-31	177,111,900	112,000	22.1390	800,000,000	2018-08-31
1931	2018-08-30	176,999,900	0	22.1250	800,000,000	2018-07-31
1932	2018-08-29	176,999,900	-264,000	22.1250	800,000,000	2018-07-31
1933	2018-08-28	177,263,900	40,000	22.1580	800,000,000	2018-07-31
1934	2018-08-27	177,223,900	0	22.1530	800,000,000	2018-07-31
1935	2018-08-24	177,223,900	24,000	22.1530	800,000,000	2018-07-31
1936	2018-08-23	177,199,900	-112,000	22.1500	800,000,000	2018-07-31
1937	2018-08-22	177,311,900	0	22.1640	800,000,000	2018-07-31
1938	2018-08-21	177,311,900	272,000	22.1640	800,000,000	2018-07-31
1939	2018-08-20	177,039,900	0	22.1300	800,000,000	2018-07-31
1940	2018-08-17	177,039,900	-80,000	22.1300	800,000,000	2018-07-31
1941	2018-08-16	177,119,900	8,000	22.1400	800,000,000	2018-07-31
1942	2018-08-15	177,111,900	40,000	22.1390	800,000,000	2018-07-31
1943	2018-08-14	177,071,900	-248,000	22.1340	800,000,000	2018-07-31
1944	2018-08-13	177,319,900	64,000	22.1650	800,000,000	2018-07-31
1945	2018-08-10	177,255,900	-432,050	22.1570	800,000,000	2018-07-31
1946	2018-08-09	177,687,950	-144,000	22.2110	800,000,000	2018-07-31
1947	2018-08-08	177,831,950	-144,000	22.2290	800,000,000	2018-07-31
1948	2018-08-07	177,975,950	240,000	22.2470	800,000,000	2018-07-31
1949	2018-08-06	177,735,950	296,000	22.2170	800,000,000	2018-07-31
1950	2018-08-03	177,439,950	-72,000	22.1800	800,000,000	2018-07-31
1951	2018-08-02	177,511,950	-480,000	22.1890	800,000,000	2018-07-31
1952	2018-08-01	177,991,950	208,000	22.2490	800,000,000	2018-07-31
1953	2018-07-31	177,783,950	1,456,000	22.2230	800,000,000	2018-07-31
1954	2018-07-30	176,327,950	1,552,000	22.0410	800,000,000	2018-07-10
1955	2018-07-27	174,775,950	-8,000	21.8470	800,000,000	2018-07-10
1956	2018-07-26	174,783,950	-776,000	21.8480	800,000,000	2018-07-10
1957	2018-07-25	175,559,950	392,000	21.9450	800,000,000	2018-07-10
1958	2018-07-24	175,167,950	2,336,000	21.8960	800,000,000	2018-07-10
1959	2018-07-23	172,831,950	2,784,000	21.6040	800,000,000	2018-07-10
1960	2018-07-20	170,047,950	879,950	21.2560	800,000,000	2018-07-10
1961	2018-07-19	169,168,000	1,184,000	21.1460	800,000,000	2018-07-10
1962	2018-07-18	167,984,000	-792,000	20.9980	800,000,000	2018-07-10
1963	2018-07-17	168,776,000	-3,336,000	21.0970	800,000,000	2018-07-10
1964	2018-07-16	172,112,000	960,000	21.5140	800,000,000	2018-07-10
1965	2018-07-13	171,152,000	264,000	21.3940	800,000,000	2018-07-10
1966	2018-07-12	170,888,000	-6,800,000	21.3610	800,000,000	2018-07-10
1967	2018-07-11	177,688,000	0	22.2110	800,000,000	2018-07-10
1968	2018-07-10	177,688,000		22.2110	800,000,000	2018-07-10

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---