九江銀行股份有限公司: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06190	2018-07-10			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-08-03	278,948,349	0	57.8290	482,367,200	2026-06-30
2	2026-07-31	278,948,349	200	57.8290	482,367,200	2026-06-30
3	2026-07-30	278,948,149	0	57.8290	482,367,200	2026-06-30
4	2026-07-29	278,948,149	0	57.8290	482,367,200	2026-06-30
5	2026-07-28	278,948,149	0	57.8290	482,367,200	2026-06-30
6	2026-07-27	278,948,149	200	57.8290	482,367,200	2026-06-30
7	2026-07-24	278,947,949	0	57.8290	482,367,200	2026-06-30
8	2026-07-23	278,947,949	0	57.8290	482,367,200	2026-06-30
9	2026-07-22	278,947,949	0	57.8290	482,367,200	2026-06-30
10	2026-07-21	278,947,949	0	57.8290	482,367,200	2026-06-30
11	2026-07-20	278,947,949	0	57.8290	482,367,200	2026-06-30
12	2026-07-17	278,947,949	200	57.8290	482,367,200	2026-06-30
13	2026-07-16	278,947,749	4,800	57.8289	482,367,200	2026-06-30
14	2026-07-15	278,942,949	0	57.8279	482,367,200	2026-06-30
15	2026-07-14	278,942,949	0	57.8279	482,367,200	2026-06-30
16	2026-07-13	278,942,949	0	57.8279	482,367,200	2026-06-30
17	2026-07-10	278,942,949	200	57.8279	482,367,200	2026-06-30
18	2026-07-09	278,942,749	-1,600	57.8279	482,367,200	2026-06-30
19	2026-07-08	278,944,349	0	57.8282	482,367,200	2026-06-30
20	2026-07-07	278,944,349	0	57.8282	482,367,200	2026-06-30
21	2026-07-06	278,944,349	1,000	57.8282	482,367,200	2026-06-30
22	2026-07-03	278,943,349	0	57.8280	482,367,200	2026-06-30
23	2026-07-02	278,943,349	0	57.8280	482,367,200	2026-06-30
24	2026-07-01	278,943,349	0	57.8280	482,367,200	2026-06-30
25	2026-06-30	278,943,349	200	57.8280	482,367,200	2026-06-30
26	2026-06-29	278,943,149	0	57.8280	482,367,200	2026-05-31
27	2026-06-26	278,943,149	200	57.8280	482,367,200	2026-05-31
28	2026-06-25	278,942,949	0	57.8279	482,367,200	2026-05-31
29	2026-06-24	278,942,949	400	57.8279	482,367,200	2026-05-31
30	2026-06-23	278,942,549	200	57.8278	482,367,200	2026-05-31
31	2026-06-22	278,942,349	0	57.8278	482,367,200	2026-05-31
32	2026-06-19	278,942,349	0	57.8278	482,367,200	2026-05-31
33	2026-06-18	278,942,349	0	57.8278	482,367,200	2026-05-31
34	2026-06-17	278,942,349	200	57.8278	482,367,200	2026-05-31
35	2026-06-16	278,942,149	200	57.8278	482,367,200	2026-05-31
36	2026-06-15	278,941,949	200	57.8277	482,367,200	2026-05-31
37	2026-06-12	278,941,749	2,200	57.8277	482,367,200	2026-05-31
38	2026-06-11	278,939,549	0	57.8272	482,367,200	2026-05-31
39	2026-06-10	278,939,549	0	57.8272	482,367,200	2026-05-31
40	2026-06-09	278,939,549	0	57.8272	482,367,200	2026-05-31
41	2026-06-08	278,939,549	0	57.8272	482,367,200	2026-05-31
42	2026-06-05	278,939,549	0	57.8272	482,367,200	2026-05-31
43	2026-06-04	278,939,549	14,600	57.8272	482,367,200	2026-05-31
44	2026-06-03	278,924,949	20,200	57.8242	482,367,200	2026-05-31
45	2026-06-02	278,904,749	0	57.8200	482,367,200	2026-05-31
46	2026-06-01	278,904,749	2,400	57.8200	482,367,200	2026-05-31
47	2026-05-29	278,902,349	3,400	57.8195	482,367,200	2026-04-30
48	2026-05-28	278,898,949	14,800	57.8188	482,367,200	2026-04-30
49	2026-05-27	278,884,149	0	57.8157	482,367,200	2026-04-30
50	2026-05-26	278,884,149	0	57.8157	482,367,200	2026-04-30
51	2026-05-25	278,884,149	0	57.8157	482,367,200	2026-04-30
52	2026-05-22	278,884,149	0	57.8157	482,367,200	2026-04-30
53	2026-05-21	278,884,149	200	57.8157	482,367,200	2026-04-30
54	2026-05-20	278,883,949	0	57.8157	482,367,200	2026-04-30
55	2026-05-19	278,883,949	0	57.8157	482,367,200	2026-04-30
56	2026-05-18	278,883,949	200	57.8157	482,367,200	2026-04-30
57	2026-05-15	278,883,749	0	57.8157	482,367,200	2026-04-30
58	2026-05-14	278,883,749	0	57.8157	482,367,200	2026-04-30
59	2026-05-13	278,883,749	4,000	57.8157	482,367,200	2026-04-30
60	2026-05-12	278,879,749	0	57.8148	482,367,200	2026-04-30
61	2026-05-11	278,879,749	2,800	57.8148	482,367,200	2026-04-30
62	2026-05-08	278,876,949	0	57.8142	482,367,200	2026-04-30
63	2026-05-07	278,876,949	3,200	57.8142	482,367,200	2026-04-30
64	2026-05-06	278,873,749	840	57.8136	482,367,200	2026-04-30
65	2026-05-05	278,872,909	13,800	57.8134	482,367,200	2026-04-30
66	2026-05-04	278,859,109	200	57.8105	482,367,200	2026-04-30
67	2026-05-01	278,858,909	0	57.8105	482,367,200	2026-04-30
68	2026-04-30	278,858,909	0	57.8105	482,367,200	2026-04-30
69	2026-04-29	278,858,909	-3,000	57.8105	482,367,200	2026-03-31
70	2026-04-28	278,861,909	0	57.8111	482,367,200	2026-03-31
71	2026-04-27	278,861,909	1,000	57.8111	482,367,200	2026-03-31
72	2026-04-24	278,860,909	5,200	57.8109	482,367,200	2026-03-31
73	2026-04-23	278,855,709	20,000	57.8098	482,367,200	2026-03-31
74	2026-04-22	278,835,709	22,200	57.8057	482,367,200	2026-03-31
75	2026-04-21	278,813,509	0	57.8011	482,367,200	2026-03-31
76	2026-04-20	278,813,509	0	57.8011	482,367,200	2026-03-31
77	2026-04-17	278,813,509	44,600	57.8011	482,367,200	2026-03-31
78	2026-04-16	278,768,909	3,800	57.7918	482,367,200	2026-03-31
79	2026-04-15	278,765,109	50,600	57.7911	482,367,200	2026-03-31
80	2026-04-14	278,714,509	-200	57.7806	482,367,200	2026-03-31
81	2026-04-13	278,714,709	200	57.7806	482,367,200	2026-03-31
82	2026-04-10	278,714,509	0	57.7806	482,367,200	2026-03-31
83	2026-04-09	278,714,509	10,400	57.7806	482,367,200	2026-03-31
84	2026-04-08	278,704,109	200	57.7784	482,367,200	2026-03-31
85	2026-04-07	278,703,909	0	57.7784	482,367,200	2026-03-31
86	2026-04-06	278,703,909	0	57.7784	482,367,200	2026-03-31
87	2026-04-03	278,703,909	0	57.7784	482,367,200	2026-03-31
88	2026-04-02	278,703,909	-4,200	57.7784	482,367,200	2026-03-31
89	2026-04-01	278,708,109	200	57.7792	482,367,200	2026-03-31
90	2026-03-31	278,707,909	8,600	57.7792	482,367,200	2026-03-31
91	2026-03-30	278,699,309	-19,800	57.7774	482,367,200	2026-02-28
92	2026-03-27	278,719,109	-9,200	57.7815	482,367,200	2026-02-28
93	2026-03-26	278,728,309	200	57.7834	482,367,200	2026-02-28
94	2026-03-25	278,728,109	0	57.7834	482,367,200	2026-02-28
95	2026-03-24	278,728,109	62,000	57.7834	482,367,200	2026-02-28
96	2026-03-23	278,666,109	3,400	57.7705	482,367,200	2026-02-28
97	2026-03-20	278,662,709	10,600	57.7698	482,367,200	2026-02-28
98	2026-03-19	278,652,109	0	57.7676	482,367,200	2026-02-28
99	2026-03-18	278,652,109	0	57.7676	482,367,200	2026-02-28
100	2026-03-17	278,652,109	0	57.7676	482,367,200	2026-02-28
101	2026-03-16	278,652,109	0	57.7676	482,367,200	2026-02-28
102	2026-03-13	278,652,109	-17,800	57.7676	482,367,200	2026-02-28
103	2026-03-12	278,669,909	0	57.7713	482,367,200	2026-02-28
104	2026-03-11	278,669,909	0	57.7713	482,367,200	2026-02-28
105	2026-03-10	278,669,909	0	57.7713	482,367,200	2026-02-28
106	2026-03-09	278,669,909	0	57.7713	482,367,200	2026-02-28
107	2026-03-06	278,669,909	0	57.7713	482,367,200	2026-02-28
108	2026-03-05	278,669,909	0	57.7713	482,367,200	2026-02-28
109	2026-03-04	278,669,909	0	57.7713	482,367,200	2026-02-28
110	2026-03-03	278,669,909	5,000	57.7713	482,367,200	2026-02-28
111	2026-03-02	278,664,909	0	57.7703	482,367,200	2026-02-28
112	2026-02-27	278,664,909	0	57.7703	482,367,200	2026-01-31
113	2026-02-26	278,664,909	0	57.7703	482,367,200	2026-01-31
114	2026-02-25	278,664,909	0	57.7703	482,367,200	2026-01-31
115	2026-02-24	278,664,909	0	57.7703	482,367,200	2026-01-31
116	2026-02-23	278,664,909	0	57.7703	482,367,200	2026-01-31
117	2026-02-20	278,664,909	0	57.7703	482,367,200	2026-01-31
118	2026-02-19	278,664,909	0	57.7703	482,367,200	2026-01-31
119	2026-02-18	278,664,909	0	57.7703	482,367,200	2026-01-31
120	2026-02-17	278,664,909	0	57.7703	482,367,200	2026-01-31
121	2026-02-16	278,664,909	0	57.7703	482,367,200	2026-01-31
122	2026-02-13	278,664,909	0	57.7703	482,367,200	2026-01-31
123	2026-02-12	278,664,909	0	57.7703	482,367,200	2026-01-31
124	2026-02-11	278,664,909	0	57.7703	482,367,200	2026-01-31
125	2026-02-10	278,664,909	0	57.7703	482,367,200	2026-01-31
126	2026-02-09	278,664,909	0	57.7703	482,367,200	2026-01-31
127	2026-02-06	278,664,909	0	57.7703	482,367,200	2026-01-31
128	2026-02-05	278,664,909	0	57.7703	482,367,200	2026-01-31
129	2026-02-04	278,664,909	0	57.7703	482,367,200	2026-01-31
130	2026-02-03	278,664,909	0	57.7703	482,367,200	2026-01-31
131	2026-02-02	278,664,909	-3,600	57.7703	482,367,200	2026-01-31
132	2026-01-30	278,668,509	0	57.7710	482,367,200	2025-12-31
133	2026-01-29	278,668,509	0	57.7710	482,367,200	2025-12-31
134	2026-01-28	278,668,509	15,400	57.7710	482,367,200	2025-12-31
135	2026-01-27	278,653,109	0	57.7678	482,367,200	2025-12-31
136	2026-01-26	278,653,109	0	57.7678	482,367,200	2025-12-31
137	2026-01-23	278,653,109	0	57.7678	482,367,200	2025-12-31
138	2026-01-22	278,653,109	1,800	57.7678	482,367,200	2025-12-31
139	2026-01-21	278,651,309	0	57.7675	482,367,200	2025-12-31
140	2026-01-20	278,651,309	1,600	57.7675	482,367,200	2025-12-31
141	2026-01-19	278,649,709	0	57.7671	482,367,200	2025-12-31
142	2026-01-16	278,649,709	-2,000	57.7671	482,367,200	2025-12-31
143	2026-01-15	278,651,709	0	57.7675	482,367,200	2025-12-31
144	2026-01-14	278,651,709	0	57.7675	482,367,200	2025-12-31
145	2026-01-13	278,651,709	400	57.7675	482,367,200	2025-12-31
146	2026-01-12	278,651,309	-4,400	57.7675	482,367,200	2025-12-31
147	2026-01-09	278,655,709	-800	57.7684	482,367,200	2025-12-31
148	2026-01-08	278,656,509	-28,800	57.7685	482,367,200	2025-12-31
149	2026-01-07	278,685,309	0	57.7745	482,367,200	2025-12-31
150	2026-01-06	278,685,309	0	57.7745	482,367,200	2025-12-31
151	2026-01-05	278,685,309	0	57.7745	482,367,200	2025-12-31
152	2026-01-02	278,685,309	0	57.7745	482,367,200	2025-12-31
153	2025-12-31	278,685,309	0	57.7745	482,367,200	2025-12-31
154	2025-12-30	278,685,309	-54,600	57.7745	482,367,200	2025-11-30
155	2025-12-29	278,739,909	15,150	57.7858	482,367,200	2025-11-30
156	2025-12-24	278,724,759	0	57.7827	482,367,200	2025-11-30
157	2025-12-23	278,724,759	0	57.7827	482,367,200	2025-11-30
158	2025-12-22	278,724,759	0	57.7827	482,367,200	2025-11-30
159	2025-12-19	278,724,759	52,600	57.7827	482,367,200	2025-11-30
160	2025-12-18	278,672,159	0	57.7718	482,367,200	2025-11-30
161	2025-12-17	278,672,159	-600	57.7718	482,367,200	2025-11-30
162	2025-12-16	278,672,759	0	57.7719	482,367,200	2025-11-30
163	2025-12-15	278,672,759	0	57.7719	482,367,200	2025-11-30
164	2025-12-12	278,672,759	200	57.7719	482,367,200	2025-11-30
165	2025-12-11	278,672,559	0	57.7719	482,367,200	2025-11-30
166	2025-12-10	278,672,559	0	57.7719	482,367,200	2025-11-30
167	2025-12-09	278,672,559	0	57.7719	482,367,200	2025-11-30
168	2025-12-08	278,672,559	0	57.7719	482,367,200	2025-11-30
169	2025-12-05	278,672,559	-800	57.7719	482,367,200	2025-11-30
170	2025-12-04	278,673,359	200	57.7720	482,367,200	2025-11-30
171	2025-12-03	278,673,159	0	57.7720	482,367,200	2025-11-30
172	2025-12-02	278,673,159	0	57.7720	482,367,200	2025-11-30
173	2025-12-01	278,673,159	0	57.7720	482,367,200	2025-11-30
174	2025-11-28	278,673,159	-600	57.7720	482,367,200	2025-09-30
175	2025-11-27	278,673,759	0	57.7721	482,367,200	2025-09-30
176	2025-11-26	278,673,759	0	57.7721	482,367,200	2025-09-30
177	2025-11-25	278,673,759	0	57.7721	482,367,200	2025-09-30
178	2025-11-24	278,673,759	0	57.7721	482,367,200	2025-09-30
179	2025-11-21	278,673,759	0	57.7721	482,367,200	2025-09-30
180	2025-11-20	278,673,759	-86,400	57.7721	482,367,200	2025-09-30
181	2025-11-19	278,760,159	200	57.7900	482,367,200	2025-09-30
182	2025-11-18	278,759,959	-13,000	57.7900	482,367,200	2025-09-30
183	2025-11-17	278,772,959	-16,000	57.7927	482,367,200	2025-09-30
184	2025-11-14	278,788,959	-4,400	57.7960	482,367,200	2025-09-30
185	2025-11-13	278,793,359	-8,800	57.7969	482,367,200	2025-09-30
186	2025-11-12	278,802,159	-113,200	57.7987	482,367,200	2025-09-30
187	2025-11-11	278,915,359	-2,000	57.8222	482,367,200	2025-09-30
188	2025-11-10	278,917,359	0	57.8226	482,367,200	2025-09-30
189	2025-11-07	278,917,359	0	57.8226	482,367,200	2025-09-30
190	2025-11-06	278,917,359	-1,600	57.8226	482,367,200	2025-09-30
191	2025-11-05	278,918,959	0	57.8230	482,367,200	2025-09-30
192	2025-11-04	278,918,959	5,600	57.8230	482,367,200	2025-09-30
193	2025-11-03	278,913,359	-9,800	57.8218	482,367,200	2025-09-30
194	2025-10-31	278,923,159	-400	57.8238	482,367,200	2025-09-30
195	2025-10-30	278,923,559	-3,600	57.8239	482,367,200	2025-09-30
196	2025-10-28	278,927,159	-1,400	57.8247	482,367,200	2025-09-30
197	2025-10-27	278,928,559	0	57.8249	482,367,200	2025-09-30
198	2025-10-24	278,928,559	0	57.8249	482,367,200	2025-09-30
199	2025-10-23	278,928,559	-1,600	57.8249	482,367,200	2025-09-30
200	2025-10-22	278,930,159	200	57.8253	482,367,200	2025-09-30
201	2025-10-21	278,929,959	-8,000	57.8252	482,367,200	2025-09-30
202	2025-10-20	278,937,959	-19,400	57.8269	482,367,200	2025-09-30
203	2025-10-17	278,957,359	1,200	57.8309	482,367,200	2025-09-30
204	2025-10-16	278,956,159	-14,000	57.8307	482,367,200	2025-09-30
205	2025-10-15	278,970,159	-1,400	57.8336	482,367,200	2025-09-30
206	2025-10-14	278,971,559	-31,200	57.8339	482,367,200	2025-09-30
207	2025-10-13	279,002,759	-5,000	57.8403	482,367,200	2025-09-30
208	2025-10-10	279,007,759	-11,800	57.8414	482,367,200	2025-09-30
209	2025-10-09	279,019,559	-16,400	57.8438	482,367,200	2025-09-30
210	2025-10-08	279,035,959	0	57.8472	482,367,200	2025-09-30
211	2025-10-06	279,035,959	-200	57.8472	482,367,200	2025-09-30
212	2025-10-03	279,036,159	0	57.8472	482,367,200	2025-09-30
213	2025-10-02	279,036,159	0	57.8472	482,367,200	2025-09-30
214	2025-09-30	279,036,159	-400	57.8472	482,367,200	2025-09-30
215	2025-09-29	279,036,559	0	57.8473	482,367,200	2025-08-31
216	2025-09-26	279,036,559	0	57.8473	482,367,200	2025-08-31
217	2025-09-25	279,036,559	-1	57.8473	482,367,200	2025-08-31
218	2025-09-24	279,036,560	0	57.8473	482,367,200	2025-08-31
219	2025-09-23	279,036,560	0	57.8473	482,367,200	2025-08-31
220	2025-09-22	279,036,560	0	57.8473	482,367,200	2025-08-31
221	2025-09-19	279,036,560	0	57.8473	482,367,200	2025-08-31
222	2025-09-18	279,036,560	0	57.8473	482,367,200	2025-08-31
223	2025-09-17	279,036,560	0	57.8473	482,367,200	2025-08-31
224	2025-09-16	279,036,560	0	57.8473	482,367,200	2025-08-31
225	2025-09-15	279,036,560	0	57.8473	482,367,200	2025-08-31
226	2025-09-12	279,036,560	0	57.8473	482,367,200	2025-08-31
227	2025-09-11	279,036,560	0	57.8473	482,367,200	2025-08-31
228	2025-09-10	279,036,560	0	57.8473	482,367,200	2025-08-31
229	2025-09-09	279,036,560	0	57.8473	482,367,200	2025-08-31
230	2025-09-08	279,036,560	0	57.8473	482,367,200	2025-08-31
231	2025-09-05	279,036,560	-30,000	57.8473	482,367,200	2025-08-31
232	2025-09-04	279,066,560	0	57.8536	482,367,200	2025-08-31
233	2025-09-03	279,066,560	0	57.8536	482,367,200	2025-08-31
234	2025-09-02	279,066,560	0	57.8536	482,367,200	2025-08-31
235	2025-09-01	279,066,560	0	57.8536	482,367,200	2025-08-31
236	2025-08-29	279,066,560	0	57.8536	482,367,200	2025-07-31
237	2025-08-28	279,066,560	0	57.8536	482,367,200	2025-07-31
238	2025-08-27	279,066,560	0	57.8536	482,367,200	2025-07-31
239	2025-08-26	279,066,560	0	57.8536	482,367,200	2025-07-31
240	2025-08-25	279,066,560	0	57.8536	482,367,200	2025-07-31
241	2025-08-22	279,066,560	0	57.8536	482,367,200	2025-07-31
242	2025-08-21	279,066,560	0	57.8536	482,367,200	2025-07-31
243	2025-08-20	279,066,560	-1,000	57.8536	482,367,200	2025-07-31
244	2025-08-19	279,067,560	-200	57.8538	482,367,200	2025-07-31
245	2025-08-18	279,067,760	0	57.8538	482,367,200	2025-07-31
246	2025-08-15	279,067,760	0	57.8538	482,367,200	2025-07-31
247	2025-08-14	279,067,760	200	57.8538	482,367,200	2025-07-31
248	2025-08-13	279,067,560	0	57.8538	482,367,200	2025-07-31
249	2025-08-12	279,067,560	-10,000	57.8538	482,367,200	2025-07-31
250	2025-08-11	279,077,560	1,200	57.8558	482,367,200	2025-07-31
251	2025-08-08	279,076,360	-1,800	57.8556	482,367,200	2025-07-31
252	2025-08-07	279,078,160	0	57.8560	482,367,200	2025-07-31
253	2025-08-06	279,078,160	-400	57.8560	482,367,200	2025-07-31
254	2025-08-05	279,078,560	200	57.8560	482,367,200	2025-07-31
255	2025-08-04	279,078,360	0	57.8560	482,367,200	2025-07-31
256	2025-08-01	279,078,360	0	57.8560	482,367,200	2025-07-31
257	2025-07-31	279,078,360	-1,000	57.8560	482,367,200	2025-07-31
258	2025-07-30	279,079,360	0	57.8562	482,367,200	2025-06-30
259	2025-07-29	279,079,360	0	57.8562	482,367,200	2025-06-30
260	2025-07-28	279,079,360	-200	57.8562	482,367,200	2025-06-30
261	2025-07-25	279,079,560	0	57.8562	482,367,200	2025-06-30
262	2025-07-24	279,079,560	0	57.8562	482,367,200	2025-06-30
263	2025-07-23	279,079,560	0	57.8562	482,367,200	2025-06-30
264	2025-07-22	279,079,560	0	57.8562	482,367,200	2025-06-30
265	2025-07-21	279,079,560	0	57.8562	482,367,200	2025-06-30
266	2025-07-18	279,079,560	0	57.8562	482,367,200	2025-06-30
267	2025-07-17	279,079,560	0	57.8562	482,367,200	2025-06-30
268	2025-07-16	279,079,560	0	57.8562	482,367,200	2025-06-30
269	2025-07-15	279,079,560	600	57.8562	482,367,200	2025-06-30
270	2025-07-14	279,078,960	0	57.8561	482,367,200	2025-06-30
271	2025-07-11	279,078,960	0	57.8561	482,367,200	2025-06-30
272	2025-07-10	279,078,960	0	57.8561	482,367,200	2025-06-30
273	2025-07-09	279,078,960	0	57.8561	482,367,200	2025-06-30
274	2025-07-08	279,078,960	0	57.8561	482,367,200	2025-06-30
275	2025-07-07	279,078,960	0	57.8561	482,367,200	2025-06-30
276	2025-07-04	279,078,960	0	57.8561	482,367,200	2025-06-30
277	2025-07-03	279,078,960	0	57.8561	482,367,200	2025-06-30
278	2025-07-02	279,078,960	-19,800	57.8561	482,367,200	2025-06-30
279	2025-06-30	279,098,760	0	57.8602	482,367,200	2025-06-30
280	2025-06-27	279,098,760	0	57.8602	482,367,200	2025-05-31
281	2025-06-26	279,098,760	0	57.8602	482,367,200	2025-05-31
282	2025-06-25	279,098,760	0	57.8602	482,367,200	2025-05-31
283	2025-06-24	279,098,760	0	57.8602	482,367,200	2025-05-31
284	2025-06-23	279,098,760	0	57.8602	482,367,200	2025-05-31
285	2025-06-20	279,098,760	0	57.8602	482,367,200	2025-05-31
286	2025-06-19	279,098,760	0	57.8602	482,367,200	2025-05-31
287	2025-06-18	279,098,760	0	57.8602	482,367,200	2025-05-31
288	2025-06-17	279,098,760	0	57.8602	482,367,200	2025-05-31
289	2025-06-16	279,098,760	0	57.8602	482,367,200	2025-05-31
290	2025-06-13	279,098,760	-600	57.8602	482,367,200	2025-05-31
291	2025-06-12	279,099,360	0	57.8604	482,367,200	2025-05-31
292	2025-06-11	279,099,360	0	57.8604	482,367,200	2025-05-31
293	2025-06-10	279,099,360	0	57.8604	482,367,200	2025-05-31
294	2025-06-09	279,099,360	0	57.8604	482,367,200	2025-05-31
295	2025-06-06	279,099,360	0	57.8604	482,367,200	2025-05-31
296	2025-06-05	279,099,360	0	57.8604	482,367,200	2025-05-31
297	2025-06-04	279,099,360	0	57.8604	482,367,200	2025-05-31
298	2025-06-03	279,099,360	0	57.8604	482,367,200	2025-05-31
299	2025-06-02	279,099,360	0	57.8604	482,367,200	2025-05-31
300	2025-05-30	279,099,360	0	57.8604	482,367,200	2025-04-30
301	2025-05-29	279,099,360	0	57.8604	482,367,200	2025-04-30
302	2025-05-28	279,099,360	0	57.8604	482,367,200	2025-04-30
303	2025-05-27	279,099,360	0	57.8604	482,367,200	2025-04-30
304	2025-05-26	279,099,360	0	57.8604	482,367,200	2025-04-30
305	2025-05-23	279,099,360	0	57.8604	482,367,200	2025-04-30
306	2025-05-22	279,099,360	0	57.8604	482,367,200	2025-04-30
307	2025-05-21	279,099,360	0	57.8604	482,367,200	2025-04-30
308	2025-05-20	279,099,360	0	57.8604	482,367,200	2025-04-30
309	2025-05-19	279,099,360	0	57.8604	482,367,200	2025-04-30
310	2025-05-16	279,099,360	0	57.8604	482,367,200	2025-04-30
311	2025-05-15	279,099,360	0	57.8604	482,367,200	2025-04-30
312	2025-05-14	279,099,360	0	57.8604	482,367,200	2025-04-30
313	2025-05-13	279,099,360	0	57.8604	482,367,200	2025-04-30
314	2025-05-12	279,099,360	0	57.8604	482,367,200	2025-04-30
315	2025-05-09	279,099,360	0	57.8604	482,367,200	2025-04-30
316	2025-05-08	279,099,360	0	57.8604	482,367,200	2025-04-30
317	2025-05-07	279,099,360	0	57.8604	482,367,200	2025-04-30
318	2025-05-06	279,099,360	0	57.8604	482,367,200	2025-04-30
319	2025-05-02	279,099,360	0	57.8604	482,367,200	2025-04-30
320	2025-04-30	279,099,360	0	57.8604	482,367,200	2025-04-30
321	2025-04-29	279,099,360	0	57.8604	482,367,200	2025-03-31
322	2025-04-28	279,099,360	0	57.8604	482,367,200	2025-03-31
323	2025-04-25	279,099,360	0	57.8604	482,367,200	2025-03-31
324	2025-04-24	279,099,360	0	57.8604	482,367,200	2025-03-31
325	2025-04-23	279,099,360	0	57.8604	482,367,200	2025-03-31
326	2025-04-22	279,099,360	0	57.8604	482,367,200	2025-03-31
327	2025-04-17	279,099,360	0	57.8604	482,367,200	2025-03-31
328	2025-04-16	279,099,360	0	57.8604	482,367,200	2025-03-31
329	2025-04-15	279,099,360	0	57.8604	482,367,200	2025-03-31
330	2025-04-14	279,099,360	0	57.8604	482,367,200	2025-03-31
331	2025-04-11	279,099,360	0	57.8604	482,367,200	2025-03-31
332	2025-04-10	279,099,360	0	57.8604	482,367,200	2025-03-31
333	2025-04-09	279,099,360	0	57.8604	482,367,200	2025-03-31
334	2025-04-08	279,099,360	0	57.8604	482,367,200	2025-03-31
335	2025-04-07	279,099,360	0	57.8604	482,367,200	2025-03-31
336	2025-04-03	279,099,360	0	57.8604	482,367,200	2025-03-31
337	2025-04-02	279,099,360	0	57.8604	482,367,200	2025-03-31
338	2025-04-01	279,099,360	0	57.8604	482,367,200	2025-03-31
339	2025-03-31	279,099,360	0	57.8604	482,367,200	2025-03-31
340	2025-03-28	279,099,360	0	57.8604	482,367,200	2025-02-28
341	2025-03-27	279,099,360	0	57.8604	482,367,200	2025-02-28
342	2025-03-26	279,099,360	0	57.8604	482,367,200	2025-02-28
343	2025-03-25	279,099,360	0	57.8604	482,367,200	2025-02-28
344	2025-03-24	279,099,360	0	57.8604	482,367,200	2025-02-28
345	2025-03-21	279,099,360	0	57.8604	482,367,200	2025-02-28
346	2025-03-20	279,099,360	0	57.8604	482,367,200	2025-02-28
347	2025-03-19	279,099,360	0	57.8604	482,367,200	2025-02-28
348	2025-03-18	279,099,360	0	57.8604	482,367,200	2025-02-28
349	2025-03-17	279,099,360	0	57.8604	482,367,200	2025-02-28
350	2025-03-14	279,099,360	0	57.8604	482,367,200	2025-02-28
351	2025-03-13	279,099,360	0	57.8604	482,367,200	2025-02-28
352	2025-03-12	279,099,360	0	57.8604	482,367,200	2025-02-28
353	2025-03-11	279,099,360	0	57.8604	482,367,200	2025-02-28
354	2025-03-10	279,099,360	0	57.8604	482,367,200	2025-02-28
355	2025-03-07	279,099,360	0	57.8604	482,367,200	2025-02-28
356	2025-03-06	279,099,360	0	57.8604	482,367,200	2025-02-28
357	2025-03-05	279,099,360	0	57.8604	482,367,200	2025-02-28
358	2025-03-04	279,099,360	0	57.8604	482,367,200	2025-02-28
359	2025-03-03	279,099,360	0	57.8604	482,367,200	2025-02-28
360	2025-02-28	279,099,360	0	57.8604	482,367,200	2025-02-28
361	2025-02-27	279,099,360	0	57.8604	482,367,200	2025-01-31
362	2025-02-26	279,099,360	0	57.8604	482,367,200	2025-01-31
363	2025-02-25	279,099,360	0	57.8604	482,367,200	2025-01-31
364	2025-02-24	279,099,360	0	57.8604	482,367,200	2025-01-31
365	2025-02-21	279,099,360	0	57.8604	482,367,200	2025-01-31
366	2025-02-20	279,099,360	0	57.8604	482,367,200	2025-01-31
367	2025-02-19	279,099,360	0	57.8604	482,367,200	2025-01-31
368	2025-02-18	279,099,360	0	57.8604	482,367,200	2025-01-31
369	2025-02-17	279,099,360	0	57.8604	482,367,200	2025-01-31
370	2025-02-14	279,099,360	0	57.8604	482,367,200	2025-01-31
371	2025-02-13	279,099,360	0	57.8604	482,367,200	2025-01-31
372	2025-02-12	279,099,360	0	57.8604	482,367,200	2025-01-31
373	2025-02-11	279,099,360	0	57.8604	482,367,200	2025-01-31
374	2025-02-10	279,099,360	0	57.8604	482,367,200	2025-01-31
375	2025-02-07	279,099,360	0	57.8604	482,367,200	2025-01-31
376	2025-02-06	279,099,360	0	57.8604	482,367,200	2025-01-31
377	2025-02-05	279,099,360	0	57.8604	482,367,200	2025-01-31
378	2025-02-04	279,099,360	0	57.8604	482,367,200	2025-01-31
379	2025-02-03	279,099,360	0	57.8604	482,367,200	2025-01-31
380	2025-01-28	279,099,360	0	57.8604	482,367,200	2024-12-31
381	2025-01-27	279,099,360	0	57.8604	482,367,200	2024-12-31
382	2025-01-24	279,099,360	0	57.8604	482,367,200	2024-12-31
383	2025-01-23	279,099,360	0	57.8604	482,367,200	2024-12-31
384	2025-01-22	279,099,360	0	57.8604	482,367,200	2024-12-31
385	2025-01-21	279,099,360	200	57.8604	482,367,200	2024-12-31
386	2025-01-20	279,099,160	0	57.8603	482,367,200	2024-12-31
387	2025-01-17	279,099,160	0	57.8603	482,367,200	2024-12-31
388	2025-01-16	279,099,160	0	57.8603	482,367,200	2024-12-31
389	2025-01-15	279,099,160	0	57.8603	482,367,200	2024-12-31
390	2025-01-14	279,099,160	0	57.8603	482,367,200	2024-12-31
391	2025-01-13	279,099,160	0	57.8603	482,367,200	2024-12-31
392	2025-01-10	279,099,160	0	57.8603	482,367,200	2024-12-31
393	2025-01-09	279,099,160	0	57.8603	482,367,200	2024-12-31
394	2025-01-08	279,099,160	0	57.8603	482,367,200	2024-12-31
395	2025-01-07	279,099,160	0	57.8603	482,367,200	2024-12-31
396	2025-01-06	279,099,160	0	57.8603	482,367,200	2024-12-31
397	2025-01-03	279,099,160	0	57.8603	482,367,200	2024-12-31
398	2025-01-02	279,099,160	0	57.8603	482,367,200	2024-12-31
399	2024-12-31	279,099,160	0	57.8603	482,367,200	2024-12-31
400	2024-12-30	279,099,160	0	57.8603	482,367,200	2024-11-30
401	2024-12-27	279,099,160	0	57.8603	482,367,200	2024-11-30
402	2024-12-24	279,099,160	0	57.8603	482,367,200	2024-11-30
403	2024-12-23	279,099,160	0	57.8603	482,367,200	2024-11-30
404	2024-12-20	279,099,160	0	57.8603	482,367,200	2024-11-30
405	2024-12-19	279,099,160	0	57.8603	482,367,200	2024-11-30
406	2024-12-18	279,099,160	0	57.8603	482,367,200	2024-11-30
407	2024-12-17	279,099,160	0	57.8603	482,367,200	2024-11-30
408	2024-12-16	279,099,160	0	57.8603	482,367,200	2024-11-30
409	2024-12-13	279,099,160	0	57.8603	482,367,200	2024-11-30
410	2024-12-12	279,099,160	0	57.8603	482,367,200	2024-11-30
411	2024-12-11	279,099,160	0	57.8603	482,367,200	2024-11-30
412	2024-12-10	279,099,160	-200	57.8603	482,367,200	2024-11-30
413	2024-12-09	279,099,360	0	57.8604	482,367,200	2024-11-30
414	2024-12-06	279,099,360	0	57.8604	482,367,200	2024-11-30
415	2024-12-05	279,099,360	0	57.8604	482,367,200	2024-11-30
416	2024-12-04	279,099,360	0	57.8604	482,367,200	2024-11-30
417	2024-12-03	279,099,360	0	57.8604	482,367,200	2024-11-30
418	2024-12-02	279,099,360	0	57.8604	482,367,200	2024-11-30
419	2024-11-29	279,099,360	0	57.8604	482,367,200	2024-10-31
420	2024-11-28	279,099,360	0	57.8604	482,367,200	2024-10-31
421	2024-11-27	279,099,360	0	57.8604	482,367,200	2024-10-31
422	2024-11-26	279,099,360	0	57.8604	482,367,200	2024-10-31
423	2024-11-25	279,099,360	0	57.8604	482,367,200	2024-10-31
424	2024-11-22	279,099,360	0	57.8604	482,367,200	2024-10-31
425	2024-11-21	279,099,360	0	57.8604	482,367,200	2024-10-31
426	2024-11-20	279,099,360	0	57.8604	482,367,200	2024-10-31
427	2024-11-19	279,099,360	0	57.8604	482,367,200	2024-10-31
428	2024-11-18	279,099,360	0	57.8604	482,367,200	2024-10-31
429	2024-11-15	279,099,360	0	57.8604	482,367,200	2024-10-31
430	2024-11-14	279,099,360	0	57.8604	482,367,200	2024-10-31
431	2024-11-13	279,099,360	0	57.8604	482,367,200	2024-10-31
432	2024-11-12	279,099,360	0	57.8604	482,367,200	2024-10-31
433	2024-11-11	279,099,360	0	57.8604	482,367,200	2024-10-31
434	2024-11-08	279,099,360	0	57.8604	482,367,200	2024-10-31
435	2024-11-07	279,099,360	0	57.8604	482,367,200	2024-10-31
436	2024-11-06	279,099,360	200	57.8604	482,367,200	2024-10-31
437	2024-11-05	279,099,160	0	57.8603	482,367,200	2024-10-31
438	2024-11-04	279,099,160	0	57.8603	482,367,200	2024-10-31
439	2024-11-01	279,099,160	0	57.8603	482,367,200	2024-10-31
440	2024-10-31	279,099,160	0	57.8603	482,367,200	2024-10-31
441	2024-10-30	279,099,160	0	57.8603	482,367,200	2024-09-30
442	2024-10-29	279,099,160	-400	57.8603	482,367,200	2024-09-30
443	2024-10-28	279,099,560	-600	57.8604	482,367,200	2024-09-30
444	2024-10-25	279,100,160	0	57.8605	482,367,200	2024-09-30
445	2024-10-24	279,100,160	0	57.8605	482,367,200	2024-09-30
446	2024-10-23	279,100,160	0	57.8605	482,367,200	2024-09-30
447	2024-10-22	279,100,160	0	57.8605	482,367,200	2024-09-30
448	2024-10-21	279,100,160	0	57.8605	482,367,200	2024-09-30
449	2024-10-18	279,100,160	0	57.8605	482,367,200	2024-09-30
450	2024-10-17	279,100,160	0	57.8605	482,367,200	2024-09-30
451	2024-10-16	279,100,160	0	57.8605	482,367,200	2024-09-30
452	2024-10-15	279,100,160	0	57.8605	482,367,200	2024-09-30
453	2024-10-14	279,100,160	0	57.8605	482,367,200	2024-09-30
454	2024-10-10	279,100,160	0	57.8605	482,367,200	2024-09-30
455	2024-10-09	279,100,160	-1,000	57.8605	482,367,200	2024-09-30
456	2024-10-08	279,101,160	0	57.8607	482,367,200	2024-09-30
457	2024-10-07	279,101,160	0	57.8607	482,367,200	2024-09-30
458	2024-10-04	279,101,160	0	57.8607	482,367,200	2024-09-30
459	2024-10-03	279,101,160	0	57.8607	482,367,200	2024-09-30
460	2024-10-02	279,101,160	0	57.8607	482,367,200	2024-09-30
461	2024-09-30	279,101,160	0	57.8607	482,367,200	2024-09-30
462	2024-09-27	279,101,160	0	57.8607	482,367,200	2024-08-31
463	2024-09-26	279,101,160	0	57.8607	482,367,200	2024-08-31
464	2024-09-25	279,101,160	0	57.8607	482,367,200	2024-08-31
465	2024-09-24	279,101,160	0	57.8607	482,367,200	2024-08-31
466	2024-09-23	279,101,160	0	57.8607	482,367,200	2024-08-31
467	2024-09-20	279,101,160	0	57.8607	482,367,200	2024-08-31
468	2024-09-19	279,101,160	0	57.8607	482,367,200	2024-08-31
469	2024-09-17	279,101,160	0	57.8607	482,367,200	2024-08-31
470	2024-09-16	279,101,160	0	57.8607	482,367,200	2024-08-31
471	2024-09-13	279,101,160	0	57.8607	482,367,200	2024-08-31
472	2024-09-12	279,101,160	0	57.8607	482,367,200	2024-08-31
473	2024-09-11	279,101,160	0	57.8607	482,367,200	2024-08-31
474	2024-09-10	279,101,160	0	57.8607	482,367,200	2024-08-31
475	2024-09-09	279,101,160	0	57.8607	482,367,200	2024-08-31
476	2024-09-05	279,101,160	0	57.8607	482,367,200	2024-08-31
477	2024-09-04	279,101,160	0	57.8607	482,367,200	2024-08-31
478	2024-09-03	279,101,160	0	57.8607	482,367,200	2024-08-31
479	2024-09-02	279,101,160	0	57.8607	482,367,200	2024-08-31
480	2024-08-30	279,101,160	0	57.8607	482,367,200	2024-07-31
481	2024-08-29	279,101,160	0	57.8607	482,367,200	2024-07-31
482	2024-08-28	279,101,160	0	57.8607	482,367,200	2024-07-31
483	2024-08-27	279,101,160	0	57.8607	482,367,200	2024-07-31
484	2024-08-26	279,101,160	0	57.8607	482,367,200	2024-07-31
485	2024-08-23	279,101,160	0	57.8607	482,367,200	2024-07-31
486	2024-08-22	279,101,160	0	57.8607	482,367,200	2024-07-31
487	2024-08-21	279,101,160	0	57.8607	482,367,200	2024-07-31
488	2024-08-20	279,101,160	-2,508,400	57.8607	482,367,200	2024-07-31
489	2024-08-19	281,609,560	0	58.3807	482,367,200	2024-07-31
490	2024-08-16	281,609,560	200	58.3807	482,367,200	2024-07-31
491	2024-08-15	281,609,360	0	58.3807	482,367,200	2024-07-31
492	2024-08-14	281,609,360	0	58.3807	482,367,200	2024-07-31
493	2024-08-13	281,609,360	0	58.3807	482,367,200	2024-07-31
494	2024-08-12	281,609,360	0	58.3807	482,367,200	2024-07-31
495	2024-08-09	281,609,360	0	58.3807	482,367,200	2024-07-31
496	2024-08-08	281,609,360	0	58.3807	482,367,200	2024-07-31
497	2024-08-07	281,609,360	0	58.3807	482,367,200	2024-07-31
498	2024-08-06	281,609,360	0	58.3807	482,367,200	2024-07-31
499	2024-08-05	281,609,360	0	58.3807	482,367,200	2024-07-31
500	2024-08-02	281,609,360	200	58.3807	482,367,200	2024-07-31
501	2024-08-01	281,609,160	0	58.3807	482,367,200	2024-07-31
502	2024-07-31	281,609,160	0	58.3807	482,367,200	2024-07-31
503	2024-07-30	281,609,160	0	58.3807	482,367,200	2024-06-30
504	2024-07-29	281,609,160	0	58.3807	482,367,200	2024-06-30
505	2024-07-26	281,609,160	0	58.3807	482,367,200	2024-06-30
506	2024-07-25	281,609,160	0	58.3807	482,367,200	2024-06-30
507	2024-07-24	281,609,160	0	58.3807	482,367,200	2024-06-30
508	2024-07-23	281,609,160	0	58.3807	482,367,200	2024-06-30
509	2024-07-22	281,609,160	0	58.3807	482,367,200	2024-06-30
510	2024-07-19	281,609,160	0	58.3807	482,367,200	2024-06-30
511	2024-07-18	281,609,160	0	58.3807	482,367,200	2024-06-30
512	2024-07-17	281,609,160	0	58.3807	482,367,200	2024-06-30
513	2024-07-16	281,609,160	0	58.3807	482,367,200	2024-06-30
514	2024-07-15	281,609,160	0	58.3807	482,367,200	2024-06-30
515	2024-07-12	281,609,160	-10,000	58.3807	482,367,200	2024-06-30
516	2024-07-11	281,619,160	0	58.3827	482,367,200	2024-06-30
517	2024-07-10	281,619,160	0	58.3827	482,367,200	2024-06-30
518	2024-07-09	281,619,160	0	58.3827	482,367,200	2024-06-30
519	2024-07-08	281,619,160	0	58.3827	482,367,200	2024-06-30
520	2024-07-05	281,619,160	0	58.3827	482,367,200	2024-06-30
521	2024-07-04	281,619,160	0	58.3827	482,367,200	2024-06-30
522	2024-07-03	281,619,160	0	58.3827	482,367,200	2024-06-30
523	2024-07-02	281,619,160	0	58.3827	482,367,200	2024-06-30
524	2024-06-28	281,619,160	0	58.3827	482,367,200	2024-05-31
525	2024-06-27	281,619,160	0	58.3827	482,367,200	2024-05-31
526	2024-06-26	281,619,160	0	58.3827	482,367,200	2024-05-31
527	2024-06-25	281,619,160	0	58.3827	482,367,200	2024-05-31
528	2024-06-24	281,619,160	0	58.3827	482,367,200	2024-05-31
529	2024-06-21	281,619,160	0	58.3827	482,367,200	2024-05-31
530	2024-06-20	281,619,160	0	58.3827	482,367,200	2024-05-31
531	2024-06-19	281,619,160	0	58.3827	482,367,200	2024-05-31
532	2024-06-18	281,619,160	0	58.3827	482,367,200	2024-05-31
533	2024-06-17	281,619,160	0	58.3827	482,367,200	2024-05-31
534	2024-06-14	281,619,160	0	58.3827	482,367,200	2024-05-31
535	2024-06-13	281,619,160	0	58.3827	482,367,200	2024-05-31
536	2024-06-12	281,619,160	0	58.3827	482,367,200	2024-05-31
537	2024-06-11	281,619,160	0	58.3827	482,367,200	2024-05-31
538	2024-06-07	281,619,160	0	58.3827	482,367,200	2024-05-31
539	2024-06-06	281,619,160	0	58.3827	482,367,200	2024-05-31
540	2024-06-05	281,619,160	0	58.3827	482,367,200	2024-05-31
541	2024-06-04	281,619,160	0	58.3827	482,367,200	2024-05-31
542	2024-06-03	281,619,160	0	58.3827	482,367,200	2024-05-31
543	2024-05-31	281,619,160	0	58.3827	482,367,200	2024-05-31
544	2024-05-30	281,619,160	0	58.3827	482,367,200	2024-04-30
545	2024-05-29	281,619,160	0	58.3827	482,367,200	2024-04-30
546	2024-05-28	281,619,160	0	58.3827	482,367,200	2024-04-30
547	2024-05-27	281,619,160	0	58.3827	482,367,200	2024-04-30
548	2024-05-24	281,619,160	0	58.3827	482,367,200	2024-04-30
549	2024-05-23	281,619,160	0	58.3827	482,367,200	2024-04-30
550	2024-05-22	281,619,160	0	58.3827	482,367,200	2024-04-30
551	2024-05-21	281,619,160	0	58.3827	482,367,200	2024-04-30
552	2024-05-20	281,619,160	0	58.3827	482,367,200	2024-04-30
553	2024-05-17	281,619,160	0	58.3827	482,367,200	2024-04-30
554	2024-05-16	281,619,160	0	58.3827	482,367,200	2024-04-30
555	2024-05-14	281,619,160	0	58.3827	482,367,200	2024-04-30
556	2024-05-13	281,619,160	0	58.3827	482,367,200	2024-04-30
557	2024-05-10	281,619,160	0	58.3827	482,367,200	2024-04-30
558	2024-05-09	281,619,160	0	58.3827	482,367,200	2024-04-30
559	2024-05-08	281,619,160	0	58.3827	482,367,200	2024-04-30
560	2024-05-07	281,619,160	0	58.3827	482,367,200	2024-04-30
561	2024-05-06	281,619,160	0	58.3827	482,367,200	2024-04-30
562	2024-05-03	281,619,160	0	58.3827	482,367,200	2024-04-30
563	2024-05-02	281,619,160	0	58.3827	482,367,200	2024-04-30
564	2024-04-30	281,619,160	200	58.3827	482,367,200	2024-04-30
565	2024-04-29	281,618,960	0	58.3827	482,367,200	2024-03-31
566	2024-04-26	281,618,960	0	58.3827	482,367,200	2024-03-31
567	2024-04-25	281,618,960	0	58.3827	482,367,200	2024-03-31
568	2024-04-24	281,618,960	0	58.3827	482,367,200	2024-03-31
569	2024-04-23	281,618,960	0	58.3827	482,367,200	2024-03-31
570	2024-04-22	281,618,960	0	58.3827	482,367,200	2024-03-31
571	2024-04-19	281,618,960	0	58.3827	482,367,200	2024-03-31
572	2024-04-18	281,618,960	0	58.3827	482,367,200	2024-03-31
573	2024-04-17	281,618,960	0	58.3827	482,367,200	2024-03-31
574	2024-04-16	281,618,960	0	58.3827	482,367,200	2024-03-31
575	2024-04-15	281,618,960	0	58.3827	482,367,200	2024-03-31
576	2024-04-12	281,618,960	0	58.3827	482,367,200	2024-03-31
577	2024-04-11	281,618,960	0	58.3827	482,367,200	2024-03-31
578	2024-04-10	281,618,960	0	58.3827	482,367,200	2024-03-31
579	2024-04-09	281,618,960	0	58.3827	482,367,200	2024-03-31
580	2024-04-08	281,618,960	0	58.3827	482,367,200	2024-03-31
581	2024-04-05	281,618,960	0	58.3827	482,367,200	2024-03-31
582	2024-04-03	281,618,960	0	58.3827	482,367,200	2024-03-31
583	2024-04-02	281,618,960	0	58.3827	482,367,200	2024-03-31
584	2024-03-28	281,618,960	-200	58.3827	482,367,200	2024-02-29
585	2024-03-27	281,619,160	0	58.3827	482,367,200	2024-02-29
586	2024-03-26	281,619,160	0	58.3827	482,367,200	2024-02-29
587	2024-03-25	281,619,160	0	58.3827	482,367,200	2024-02-29
588	2024-03-22	281,619,160	0	58.3827	482,367,200	2024-02-29
589	2024-03-21	281,619,160	0	58.3827	482,367,200	2024-02-29
590	2024-03-20	281,619,160	0	58.3827	482,367,200	2024-02-29
591	2024-03-19	281,619,160	0	58.3827	482,367,200	2024-02-29
592	2024-03-18	281,619,160	0	58.3827	482,367,200	2024-02-29
593	2024-03-15	281,619,160	4,000,000	58.3827	482,367,200	2024-02-29
594	2024-03-14	277,619,160	0	57.5535	482,367,200	2024-02-29
595	2024-03-13	277,619,160	0	57.5535	482,367,200	2024-02-29
596	2024-03-12	277,619,160	0	57.5535	482,367,200	2024-02-29
597	2024-03-11	277,619,160	0	57.5535	482,367,200	2024-02-29
598	2024-03-08	277,619,160	0	57.5535	482,367,200	2024-02-29
599	2024-03-07	277,619,160	0	57.5535	482,367,200	2024-02-29
600	2024-03-06	277,619,160	0	57.5535	482,367,200	2024-02-29
601	2024-03-05	277,619,160	0	57.5535	482,367,200	2024-02-29
602	2024-03-04	277,619,160	0	57.5535	482,367,200	2024-02-29
603	2024-03-01	277,619,160	0	57.5535	482,367,200	2024-02-29
604	2024-02-29	277,619,160	0	57.5535	482,367,200	2024-02-29
605	2024-02-28	277,619,160	0	57.5535	482,367,200	2024-01-31
606	2024-02-27	277,619,160	0	57.5535	482,367,200	2024-01-31
607	2024-02-26	277,619,160	0	57.5535	482,367,200	2024-01-31
608	2024-02-23	277,619,160	0	57.5535	482,367,200	2024-01-31
609	2024-02-22	277,619,160	0	57.5535	482,367,200	2024-01-31
610	2024-02-21	277,619,160	0	57.5535	482,367,200	2024-01-31
611	2024-02-20	277,619,160	0	57.5535	482,367,200	2024-01-31
612	2024-02-19	277,619,160	-4,000,000	57.5535	482,367,200	2024-01-31
613	2024-02-16	281,619,160	0	58.3827	482,367,200	2024-01-31
614	2024-02-15	281,619,160	0	58.3827	482,367,200	2024-01-31
615	2024-02-14	281,619,160	0	58.3827	482,367,200	2024-01-31
616	2024-02-09	281,619,160	0	58.3827	482,367,200	2024-01-31
617	2024-02-08	281,619,160	0	58.3827	482,367,200	2024-01-31
618	2024-02-07	281,619,160	0	58.3827	482,367,200	2024-01-31
619	2024-02-06	281,619,160	0	58.3827	482,367,200	2024-01-31
620	2024-02-05	281,619,160	0	58.3827	482,367,200	2024-01-31
621	2024-02-02	281,619,160	0	58.3827	482,367,200	2024-01-31
622	2024-02-01	281,619,160	0	58.3827	482,367,200	2024-01-31
623	2024-01-31	281,619,160	0	58.3827	482,367,200	2024-01-31
624	2024-01-30	281,619,160	0	58.3827	482,367,200	2023-12-31
625	2024-01-29	281,619,160	0	58.3827	482,367,200	2023-12-31
626	2024-01-26	281,619,160	0	58.3827	482,367,200	2023-12-31
627	2024-01-25	281,619,160	0	58.3827	482,367,200	2023-12-31
628	2024-01-24	281,619,160	0	58.3827	482,367,200	2023-12-31
629	2024-01-23	281,619,160	0	58.3827	482,367,200	2023-12-31
630	2024-01-22	281,619,160	0	58.3827	482,367,200	2023-12-31
631	2024-01-19	281,619,160	400	58.3827	482,367,200	2023-12-31
632	2024-01-18	281,618,760	0	58.3827	482,367,200	2023-12-31
633	2024-01-17	281,618,760	0	58.3827	482,367,200	2023-12-31
634	2024-01-16	281,618,760	0	58.3827	482,367,200	2023-12-31
635	2024-01-15	281,618,760	0	58.3827	482,367,200	2023-12-31
636	2024-01-12	281,618,760	0	58.3827	482,367,200	2023-12-31
637	2024-01-11	281,618,760	0	58.3827	482,367,200	2023-12-31
638	2024-01-10	281,618,760	0	58.3827	482,367,200	2023-12-31
639	2024-01-09	281,618,760	0	58.3827	482,367,200	2023-12-31
640	2024-01-08	281,618,760	0	58.3827	482,367,200	2023-12-31
641	2024-01-05	281,618,760	0	58.3827	482,367,200	2023-12-31
642	2024-01-04	281,618,760	0	58.3827	482,367,200	2023-12-31
643	2024-01-03	281,618,760	0	58.3827	482,367,200	2023-12-31
644	2024-01-02	281,618,760	400	58.3827	482,367,200	2023-12-31
645	2023-12-29	281,618,360	0	58.3826	482,367,200	2023-11-30
646	2023-12-28	281,618,360	-4,200	58.3826	482,367,200	2023-11-30
647	2023-12-27	281,622,560	-6,400	58.3834	482,367,200	2023-11-30
648	2023-12-22	281,628,960	0	58.3848	482,367,200	2023-11-30
649	2023-12-21	281,628,960	0	58.3848	482,367,200	2023-11-30
650	2023-12-20	281,628,960	0	58.3848	482,367,200	2023-11-30
651	2023-12-19	281,628,960	0	58.3848	482,367,200	2023-11-30
652	2023-12-18	281,628,960	-200	58.3848	482,367,200	2023-11-30
653	2023-12-15	281,629,160	-200	58.3848	482,367,200	2023-11-30
654	2023-12-14	281,629,360	0	58.3848	482,367,200	2023-11-30
655	2023-12-13	281,629,360	0	58.3848	482,367,200	2023-11-30
656	2023-12-12	281,629,360	0	58.3848	482,367,200	2023-11-30
657	2023-12-11	281,629,360	0	58.3848	482,367,200	2023-11-30
658	2023-12-08	281,629,360	0	58.3848	482,367,200	2023-11-30
659	2023-12-07	281,629,360	0	58.3848	482,367,200	2023-11-30
660	2023-12-06	281,629,360	0	58.3848	482,367,200	2023-11-30
661	2023-12-05	281,629,360	0	58.3848	482,367,200	2023-11-30
662	2023-12-04	281,629,360	0	58.3848	482,367,200	2023-11-30
663	2023-12-01	281,629,360	0	58.3848	482,367,200	2023-11-30
664	2023-11-30	281,629,360	0	58.3848	482,367,200	2023-11-30
665	2023-11-29	281,629,360	0	58.3848	482,367,200	2023-10-31
666	2023-11-28	281,629,360	0	58.3848	482,367,200	2023-10-31
667	2023-11-27	281,629,360	0	58.3848	482,367,200	2023-10-31
668	2023-11-24	281,629,360	0	58.3848	482,367,200	2023-10-31
669	2023-11-23	281,629,360	0	58.3848	482,367,200	2023-10-31
670	2023-11-22	281,629,360	400	58.3848	482,367,200	2023-10-31
671	2023-11-21	281,628,960	0	58.3848	482,367,200	2023-10-31
672	2023-11-20	281,628,960	0	58.3848	482,367,200	2023-10-31
673	2023-11-17	281,628,960	0	58.3848	482,367,200	2023-10-31
674	2023-11-16	281,628,960	0	58.3848	482,367,200	2023-10-31
675	2023-11-15	281,628,960	0	58.3848	482,367,200	2023-10-31
676	2023-11-14	281,628,960	0	58.3848	482,367,200	2023-10-31
677	2023-11-13	281,628,960	0	58.3848	482,367,200	2023-10-31
678	2023-11-10	281,628,960	0	58.3848	482,367,200	2023-10-31
679	2023-11-09	281,628,960	0	58.3848	482,367,200	2023-10-31
680	2023-11-08	281,628,960	0	58.3848	482,367,200	2023-10-31
681	2023-11-07	281,628,960	0	58.3848	482,367,200	2023-10-31
682	2023-11-06	281,628,960	0	58.3848	482,367,200	2023-10-31
683	2023-11-03	281,628,960	0	58.3848	482,367,200	2023-10-31
684	2023-11-02	281,628,960	0	58.3848	482,367,200	2023-10-31
685	2023-11-01	281,628,960	0	58.3848	482,367,200	2023-10-31
686	2023-10-31	281,628,960	-20,000,000	58.3848	482,367,200	2023-10-31
687	2023-10-30	301,628,960	0	62.5310	482,367,200	2023-09-30
688	2023-10-27	301,628,960	0	62.5310	482,367,200	2023-09-30
689	2023-10-26	301,628,960	0	62.5310	482,367,200	2023-09-30
690	2023-10-25	301,628,960	0	62.5310	482,367,200	2023-09-30
691	2023-10-24	301,628,960	0	62.5310	482,367,200	2023-09-30
692	2023-10-20	301,628,960	0	62.5310	482,367,200	2023-09-30
693	2023-10-19	301,628,960	0	62.5310	482,367,200	2023-09-30
694	2023-10-18	301,628,960	0	62.5310	482,367,200	2023-09-30
695	2023-10-17	301,628,960	0	62.5310	482,367,200	2023-09-30
696	2023-10-16	301,628,960	0	62.5310	482,367,200	2023-09-30
697	2023-10-13	301,628,960	0	62.5310	482,367,200	2023-09-30
698	2023-10-12	301,628,960	800	62.5310	482,367,200	2023-09-30
699	2023-10-11	301,628,160	0	62.5308	482,367,200	2023-09-30
700	2023-10-10	301,628,160	0	62.5308	482,367,200	2023-09-30
701	2023-10-09	301,628,160	0	62.5308	482,367,200	2023-09-30
702	2023-10-06	301,628,160	0	62.5308	482,367,200	2023-09-30
703	2023-10-05	301,628,160	0	62.5308	482,367,200	2023-09-30
704	2023-10-04	301,628,160	0	62.5308	482,367,200	2023-09-30
705	2023-10-03	301,628,160	0	62.5308	482,367,200	2023-09-30
706	2023-09-29	301,628,160	0	62.5308	482,367,200	2023-08-31
707	2023-09-28	301,628,160	0	62.5308	482,367,200	2023-08-31
708	2023-09-27	301,628,160	0	62.5308	482,367,200	2023-08-31
709	2023-09-26	301,628,160	0	62.5308	482,367,200	2023-08-31
710	2023-09-25	301,628,160	0	62.5308	482,367,200	2023-08-31
711	2023-09-22	301,628,160	0	62.5308	482,367,200	2023-08-31
712	2023-09-21	301,628,160	0	62.5308	482,367,200	2023-08-31
713	2023-09-20	301,628,160	200	62.5308	482,367,200	2023-08-31
714	2023-09-19	301,627,960	0	62.5308	482,367,200	2023-08-31
715	2023-09-18	301,627,960	-80	62.5308	482,367,200	2023-08-31
716	2023-09-15	301,628,040	0	62.5308	482,367,200	2023-08-31
717	2023-09-14	301,628,040	-5,266,800	62.5308	482,367,200	2023-08-31
718	2023-09-13	306,894,840	400	63.6227	482,367,200	2023-08-31
719	2023-09-12	306,894,440	2,400	63.6226	482,367,200	2023-08-31
720	2023-09-11	306,892,040	0	63.6221	482,367,200	2023-08-31
721	2023-09-07	306,892,040	0	63.6221	482,367,200	2023-08-31
722	2023-09-06	306,892,040	0	63.6221	482,367,200	2023-08-31
723	2023-09-05	306,892,040	0	63.6221	482,367,200	2023-08-31
724	2023-09-04	306,892,040	-400	63.6221	482,367,200	2023-08-31
725	2023-08-31	306,892,440	0	63.6222	482,367,200	2023-08-31
726	2023-08-30	306,892,440	4,000	63.6222	482,367,200	2023-07-31
727	2023-08-29	306,888,440	4,800	63.6213	482,367,200	2023-07-31
728	2023-08-28	306,883,640	0	63.6203	482,367,200	2023-07-31
729	2023-08-25	306,883,640	0	63.6203	482,367,200	2023-07-31
730	2023-08-24	306,883,640	0	63.6203	482,367,200	2023-07-31
731	2023-08-23	306,883,640	11,130,600	63.6203	482,367,200	2023-07-31
732	2023-08-22	295,753,040	-200	61.3128	482,367,200	2023-07-31
733	2023-08-21	295,753,240	0	61.3129	482,367,200	2023-07-31
734	2023-08-18	295,753,240	-200	61.3129	482,367,200	2023-07-31
735	2023-08-17	295,753,440	5,278,200	61.3129	482,367,200	2023-07-31
736	2023-08-16	290,475,240	-200	60.2187	482,367,200	2023-07-31
737	2023-08-15	290,475,440	-800	60.2187	482,367,200	2023-07-31
738	2023-08-14	290,476,240	-200	60.2189	482,367,200	2023-07-31
739	2023-08-11	290,476,440	-5,269,000	60.2189	482,367,200	2023-07-31
740	2023-08-10	295,745,440	5,267,800	61.3113	482,367,200	2023-07-31
741	2023-08-09	290,477,640	-200	60.2192	482,367,200	2023-07-31
742	2023-08-08	290,477,840	0	60.2192	482,367,200	2023-07-31
743	2023-08-07	290,477,840	0	60.2192	482,367,200	2023-07-31
744	2023-08-04	290,477,840	0	60.2192	482,367,200	2023-07-31
745	2023-08-03	290,477,840	-600	60.2192	482,367,200	2023-07-31
746	2023-08-02	290,478,440	10,400	60.2194	482,367,200	2023-07-31
747	2023-08-01	290,468,040	400	60.2172	482,367,200	2023-07-31
748	2023-07-31	290,467,640	-200	60.2171	482,367,200	2023-07-31
749	2023-07-28	290,467,840	-400	60.2172	482,367,200	2023-07-26
750	2023-07-27	290,468,240	0	60.2172	482,367,200	2023-07-26
751	2023-07-26	290,468,240	0	60.2172	482,367,200	2023-07-26
752	2023-07-25	290,468,240	0	71.3038	407,367,200	2023-06-30
753	2023-07-24	290,468,240	0	71.3038	407,367,200	2023-06-30
754	2023-07-21	290,468,240	0	71.3038	407,367,200	2023-06-30
755	2023-07-20	290,468,240	0	71.3038	407,367,200	2023-06-30
756	2023-07-19	290,468,240	0	71.3038	407,367,200	2023-06-30
757	2023-07-18	290,468,240	0	71.3038	407,367,200	2023-06-30
758	2023-07-14	290,468,240	200	71.3038	407,367,200	2023-06-30
759	2023-07-13	290,468,040	0	71.3037	407,367,200	2023-06-30
760	2023-07-12	290,468,040	0	71.3037	407,367,200	2023-06-30
761	2023-07-11	290,468,040	200	71.3037	407,367,200	2023-06-30
762	2023-07-10	290,467,840	0	71.3037	407,367,200	2023-06-30
763	2023-07-07	290,467,840	0	71.3037	407,367,200	2023-06-30
764	2023-07-06	290,467,840	1,000	71.3037	407,367,200	2023-06-30
765	2023-07-05	290,466,840	0	71.3034	407,367,200	2023-06-30
766	2023-07-04	290,466,840	0	71.3034	407,367,200	2023-06-30
767	2023-07-03	290,466,840	0	71.3034	407,367,200	2023-06-30
768	2023-06-30	290,466,840	0	71.3034	407,367,200	2023-06-30
769	2023-06-29	290,466,840	0	71.3034	407,367,200	2023-05-31
770	2023-06-28	290,466,840	0	71.3034	407,367,200	2023-05-31
771	2023-06-27	290,466,840	0	71.3034	407,367,200	2023-05-31
772	2023-06-26	290,466,840	0	71.3034	407,367,200	2023-05-31
773	2023-06-23	290,466,840	0	71.3034	407,367,200	2023-05-31
774	2023-06-21	290,466,840	0	71.3034	407,367,200	2023-05-31
775	2023-06-20	290,466,840	0	71.3034	407,367,200	2023-05-31
776	2023-06-19	290,466,840	0	71.3034	407,367,200	2023-05-31
777	2023-06-16	290,466,840	0	71.3034	407,367,200	2023-05-31
778	2023-06-15	290,466,840	0	71.3034	407,367,200	2023-05-31
779	2023-06-14	290,466,840	0	71.3034	407,367,200	2023-05-31
780	2023-06-13	290,466,840	0	71.3034	407,367,200	2023-05-31
781	2023-06-12	290,466,840	0	71.3034	407,367,200	2023-05-31
782	2023-06-09	290,466,840	0	71.3034	407,367,200	2023-05-31
783	2023-06-08	290,466,840	0	71.3034	407,367,200	2023-05-31
784	2023-06-07	290,466,840	0	71.3034	407,367,200	2023-05-31
785	2023-06-06	290,466,840	0	71.3034	407,367,200	2023-05-31
786	2023-06-05	290,466,840	-5,268,800	71.3034	407,367,200	2023-05-31
787	2023-06-02	295,735,640	0	72.5968	407,367,200	2023-05-31
788	2023-06-01	295,735,640	5,268,800	72.5968	407,367,200	2023-05-31
789	2023-05-31	290,466,840	0	71.3034	407,367,200	2023-05-31
790	2023-05-30	290,466,840	0	71.3034	407,367,200	2023-04-30
791	2023-05-29	290,466,840	0	71.3034	407,367,200	2023-04-30
792	2023-05-25	290,466,840	0	71.3034	407,367,200	2023-04-30
793	2023-05-24	290,466,840	0	71.3034	407,367,200	2023-04-30
794	2023-05-23	290,466,840	0	71.3034	407,367,200	2023-04-30
795	2023-05-22	290,466,840	0	71.3034	407,367,200	2023-04-30
796	2023-05-19	290,466,840	0	71.3034	407,367,200	2023-04-30
797	2023-05-18	290,466,840	0	71.3034	407,367,200	2023-04-30
798	2023-05-17	290,466,840	0	71.3034	407,367,200	2023-04-30
799	2023-05-16	290,466,840	0	71.3034	407,367,200	2023-04-30
800	2023-05-15	290,466,840	0	71.3034	407,367,200	2023-04-30
801	2023-05-12	290,466,840	0	71.3034	407,367,200	2023-04-30
802	2023-05-11	290,466,840	0	71.3034	407,367,200	2023-04-30
803	2023-05-10	290,466,840	0	71.3034	407,367,200	2023-04-30
804	2023-05-09	290,466,840	0	71.3034	407,367,200	2023-04-30
805	2023-05-08	290,466,840	0	71.3034	407,367,200	2023-04-30
806	2023-05-05	290,466,840	0	71.3034	407,367,200	2023-04-30
807	2023-05-04	290,466,840	0	71.3034	407,367,200	2023-04-30
808	2023-05-03	290,466,840	0	71.3034	407,367,200	2023-04-30
809	2023-05-02	290,466,840	0	71.3034	407,367,200	2023-04-30
810	2023-04-28	290,466,840	0	71.3034	407,367,200	2023-03-31
811	2023-04-27	290,466,840	0	71.3034	407,367,200	2023-03-31
812	2023-04-26	290,466,840	0	71.3034	407,367,200	2023-03-31
813	2023-04-25	290,466,840	0	71.3034	407,367,200	2023-03-31
814	2023-04-24	290,466,840	0	71.3034	407,367,200	2023-03-31
815	2023-04-21	290,466,840	0	71.3034	407,367,200	2023-03-31
816	2023-04-20	290,466,840	0	71.3034	407,367,200	2023-03-31
817	2023-04-19	290,466,840	0	71.3034	407,367,200	2023-03-31
818	2023-04-18	290,466,840	0	71.3034	407,367,200	2023-03-31
819	2023-04-17	290,466,840	0	71.3034	407,367,200	2023-03-31
820	2023-04-14	290,466,840	0	71.3034	407,367,200	2023-03-31
821	2023-04-13	290,466,840	0	71.3034	407,367,200	2023-03-31
822	2023-04-12	290,466,840	0	71.3034	407,367,200	2023-03-31
823	2023-04-11	290,466,840	0	71.3034	407,367,200	2023-03-31
824	2023-04-06	290,466,840	0	71.3034	407,367,200	2023-03-31
825	2023-04-04	290,466,840	0	71.3034	407,367,200	2023-03-31
826	2023-04-03	290,466,840	0	71.3034	407,367,200	2023-03-31
827	2023-03-31	290,466,840	0	71.3034	407,367,200	2023-03-31
828	2023-03-30	290,466,840	0	71.3034	407,367,200	2023-02-28
829	2023-03-29	290,466,840	0	71.3034	407,367,200	2023-02-28
830	2023-03-28	290,466,840	0	71.3034	407,367,200	2023-02-28
831	2023-03-27	290,466,840	0	71.3034	407,367,200	2023-02-28
832	2023-03-24	290,466,840	0	71.3034	407,367,200	2023-02-28
833	2023-03-23	290,466,840	0	71.3034	407,367,200	2023-02-28
834	2023-03-22	290,466,840	0	71.3034	407,367,200	2023-02-28
835	2023-03-21	290,466,840	0	71.3034	407,367,200	2023-02-28
836	2023-03-20	290,466,840	0	71.3034	407,367,200	2023-02-28
837	2023-03-17	290,466,840	0	71.3034	407,367,200	2023-02-28
838	2023-03-16	290,466,840	0	71.3034	407,367,200	2023-02-28
839	2023-03-15	290,466,840	0	71.3034	407,367,200	2023-02-28
840	2023-03-14	290,466,840	0	71.3034	407,367,200	2023-02-28
841	2023-03-13	290,466,840	0	71.3034	407,367,200	2023-02-28
842	2023-03-10	290,466,840	0	71.3034	407,367,200	2023-02-28
843	2023-03-09	290,466,840	0	71.3034	407,367,200	2023-02-28
844	2023-03-08	290,466,840	0	71.3034	407,367,200	2023-02-28
845	2023-03-07	290,466,840	0	71.3034	407,367,200	2023-02-28
846	2023-03-06	290,466,840	0	71.3034	407,367,200	2023-02-28
847	2023-03-03	290,466,840	0	71.3034	407,367,200	2023-02-28
848	2023-03-02	290,466,840	0	71.3034	407,367,200	2023-02-28
849	2023-03-01	290,466,840	0	71.3034	407,367,200	2023-02-28
850	2023-02-28	290,466,840	0	71.3034	407,367,200	2023-02-28
851	2023-02-27	290,466,840	0	71.3034	407,367,200	2023-01-31
852	2023-02-24	290,466,840	0	71.3034	407,367,200	2023-01-31
853	2023-02-23	290,466,840	0	71.3034	407,367,200	2023-01-31
854	2023-02-22	290,466,840	0	71.3034	407,367,200	2023-01-31
855	2023-02-21	290,466,840	0	71.3034	407,367,200	2023-01-31
856	2023-02-20	290,466,840	0	71.3034	407,367,200	2023-01-31
857	2023-02-17	290,466,840	0	71.3034	407,367,200	2023-01-31
858	2023-02-16	290,466,840	0	71.3034	407,367,200	2023-01-31
859	2023-02-15	290,466,840	0	71.3034	407,367,200	2023-01-31
860	2023-02-14	290,466,840	0	71.3034	407,367,200	2023-01-31
861	2023-02-13	290,466,840	0	71.3034	407,367,200	2023-01-31
862	2023-02-10	290,466,840	0	71.3034	407,367,200	2023-01-31
863	2023-02-09	290,466,840	0	71.3034	407,367,200	2023-01-31
864	2023-02-08	290,466,840	0	71.3034	407,367,200	2023-01-31
865	2023-02-07	290,466,840	0	71.3034	407,367,200	2023-01-31
866	2023-02-06	290,466,840	0	71.3034	407,367,200	2023-01-31
867	2023-02-03	290,466,840	46,037,600	71.3034	407,367,200	2023-01-31
868	2023-02-02	244,429,240	0	60.0022	407,367,200	2023-01-31
869	2023-02-01	244,429,240	0	60.0022	407,367,200	2023-01-31
870	2023-01-31	244,429,240	0	60.0022	407,367,200	2023-01-31
871	2023-01-30	244,429,240	0	60.0022	407,367,200	2022-12-31
872	2023-01-27	244,429,240	-200	60.0022	407,367,200	2022-12-31
873	2023-01-26	244,429,440	-400	60.0022	407,367,200	2022-12-31
874	2023-01-20	244,429,840	0	60.0023	407,367,200	2022-12-31
875	2023-01-19	244,429,840	1,000	60.0023	407,367,200	2022-12-31
876	2023-01-18	244,428,840	-200	60.0021	407,367,200	2022-12-31
877	2023-01-17	244,429,040	0	60.0021	407,367,200	2022-12-31
878	2023-01-16	244,429,040	0	60.0021	407,367,200	2022-12-31
879	2023-01-13	244,429,040	-200	60.0021	407,367,200	2022-12-31
880	2023-01-12	244,429,240	0	60.0022	407,367,200	2022-12-31
881	2023-01-11	244,429,240	200	60.0022	407,367,200	2022-12-31
882	2023-01-10	244,429,040	0	60.0021	407,367,200	2022-12-31
883	2023-01-09	244,429,040	0	60.0021	407,367,200	2022-12-31
884	2023-01-06	244,429,040	0	60.0021	407,367,200	2022-12-31
885	2023-01-05	244,429,040	0	60.0021	407,367,200	2022-12-31
886	2023-01-04	244,429,040	0	60.0021	407,367,200	2022-12-31
887	2023-01-03	244,429,040	0	60.0021	407,367,200	2022-12-31
888	2022-12-30	244,429,040	0	60.0021	407,367,200	2022-11-30
889	2022-12-29	244,429,040	0	60.0021	407,367,200	2022-11-30
890	2022-12-28	244,429,040	0	60.0021	407,367,200	2022-11-30
891	2022-12-23	244,429,040	0	60.0021	407,367,200	2022-11-30
892	2022-12-22	244,429,040	0	60.0021	407,367,200	2022-11-30
893	2022-12-21	244,429,040	0	60.0021	407,367,200	2022-11-30
894	2022-12-20	244,429,040	0	60.0021	407,367,200	2022-11-30
895	2022-12-19	244,429,040	0	60.0021	407,367,200	2022-11-30
896	2022-12-16	244,429,040	0	60.0021	407,367,200	2022-11-30
897	2022-12-15	244,429,040	0	60.0021	407,367,200	2022-11-30
898	2022-12-14	244,429,040	0	60.0021	407,367,200	2022-11-30
899	2022-12-13	244,429,040	0	60.0021	407,367,200	2022-11-30
900	2022-12-12	244,429,040	0	60.0021	407,367,200	2022-11-30
901	2022-12-09	244,429,040	0	60.0021	407,367,200	2022-11-30
902	2022-12-08	244,429,040	0	60.0021	407,367,200	2022-11-30
903	2022-12-07	244,429,040	0	60.0021	407,367,200	2022-11-30
904	2022-12-06	244,429,040	0	60.0021	407,367,200	2022-11-30
905	2022-12-05	244,429,040	29,200	60.0021	407,367,200	2022-11-30
906	2022-12-02	244,399,840	0	59.9950	407,367,200	2022-11-30
907	2022-12-01	244,399,840	33,200	59.9950	407,367,200	2022-11-30
908	2022-11-30	244,366,640	0	59.9868	407,367,200	2022-11-30
909	2022-11-29	244,366,640	0	59.9868	407,367,200	2022-10-31
910	2022-11-28	244,366,640	0	59.9868	407,367,200	2022-10-31
911	2022-11-25	244,366,640	5,800	59.9868	407,367,200	2022-10-31
912	2022-11-24	244,360,840	104,600	59.9854	407,367,200	2022-10-31
913	2022-11-23	244,256,240	2,800	59.9597	407,367,200	2022-10-31
914	2022-11-22	244,253,440	2,000	59.9590	407,367,200	2022-10-31
915	2022-11-21	244,251,440	600	59.9585	407,367,200	2022-10-31
916	2022-11-18	244,250,840	15,400	59.9584	407,367,200	2022-10-31
917	2022-11-17	244,235,440	23,000	59.9546	407,367,200	2022-10-31
918	2022-11-16	244,212,440	27,400	59.9490	407,367,200	2022-10-31
919	2022-11-15	244,185,040	1,200	59.9422	407,367,200	2022-10-31
920	2022-11-14	244,183,840	5,600	59.9419	407,367,200	2022-10-31
921	2022-11-11	244,178,240	8,000	59.9406	407,367,200	2022-10-31
922	2022-11-10	244,170,240	-2,200	59.9386	407,367,200	2022-10-31
923	2022-11-09	244,172,440	600	59.9392	407,367,200	2022-10-31
924	2022-11-08	244,171,840	15,400	59.9390	407,367,200	2022-10-31
925	2022-11-07	244,156,440	1,000	59.9352	407,367,200	2022-10-31
926	2022-11-04	244,155,440	0	59.9350	407,367,200	2022-10-31
927	2022-11-03	244,155,440	0	59.9350	407,367,200	2022-10-31
928	2022-11-02	244,155,440	0	59.9350	407,367,200	2022-10-31
929	2022-11-01	244,155,440	400	59.9350	407,367,200	2022-10-31
930	2022-10-31	244,155,040	0	59.9349	407,367,200	2022-10-31
931	2022-10-28	244,155,040	200	59.9349	407,367,200	2022-09-30
932	2022-10-27	244,154,840	400	59.9348	407,367,200	2022-09-30
933	2022-10-26	244,154,440	0	59.9347	407,367,200	2022-09-30
934	2022-10-25	244,154,440	0	59.9347	407,367,200	2022-09-30
935	2022-10-24	244,154,440	0	59.9347	407,367,200	2022-09-30
936	2022-10-21	244,154,440	0	59.9347	407,367,200	2022-09-30
937	2022-10-20	244,154,440	0	59.9347	407,367,200	2022-09-30
938	2022-10-19	244,154,440	0	59.9347	407,367,200	2022-09-30
939	2022-10-18	244,154,440	0	59.9347	407,367,200	2022-09-30
940	2022-10-17	244,154,440	0	59.9347	407,367,200	2022-09-30
941	2022-10-14	244,154,440	0	59.9347	407,367,200	2022-09-30
942	2022-10-13	244,154,440	0	59.9347	407,367,200	2022-09-30
943	2022-10-12	244,154,440	0	59.9347	407,367,200	2022-09-30
944	2022-10-11	244,154,440	0	59.9347	407,367,200	2022-09-30
945	2022-10-10	244,154,440	0	59.9347	407,367,200	2022-09-30
946	2022-10-07	244,154,440	0	59.9347	407,367,200	2022-09-30
947	2022-10-06	244,154,440	0	59.9347	407,367,200	2022-09-30
948	2022-10-05	244,154,440	0	59.9347	407,367,200	2022-09-30
949	2022-10-03	244,154,440	0	59.9347	407,367,200	2022-09-30
950	2022-09-30	244,154,440	0	59.9347	407,367,200	2022-09-30
951	2022-09-29	244,154,440	0	59.9347	407,367,200	2022-08-31
952	2022-09-28	244,154,440	0	59.9347	407,367,200	2022-08-31
953	2022-09-27	244,154,440	0	59.9347	407,367,200	2022-08-31
954	2022-09-26	244,154,440	1,200	59.9347	407,367,200	2022-08-31
955	2022-09-23	244,153,240	0	59.9344	407,367,200	2022-08-31
956	2022-09-22	244,153,240	0	59.9344	407,367,200	2022-08-31
957	2022-09-21	244,153,240	0	59.9344	407,367,200	2022-08-31
958	2022-09-20	244,153,240	0	59.9344	407,367,200	2022-08-31
959	2022-09-19	244,153,240	0	59.9344	407,367,200	2022-08-31
960	2022-09-16	244,153,240	0	59.9344	407,367,200	2022-08-31
961	2022-09-15	244,153,240	0	59.9344	407,367,200	2022-08-31
962	2022-09-14	244,153,240	0	59.9344	407,367,200	2022-08-31
963	2022-09-13	244,153,240	0	59.9344	407,367,200	2022-08-31
964	2022-09-09	244,153,240	0	59.9344	407,367,200	2022-08-31
965	2022-09-08	244,153,240	0	59.9344	407,367,200	2022-08-31
966	2022-09-07	244,153,240	0	59.9344	407,367,200	2022-08-31
967	2022-09-06	244,153,240	0	59.9344	407,367,200	2022-08-31
968	2022-09-05	244,153,240	-5,543,400	59.9344	407,367,200	2022-08-31
969	2022-09-02	249,696,640	0	61.2952	407,367,200	2022-08-31
970	2022-09-01	249,696,640	0	61.2952	407,367,200	2022-08-31
971	2022-08-31	249,696,640	0	61.2952	407,367,200	2022-08-31
972	2022-08-30	249,696,640	0	61.2952	407,367,200	2022-07-31
973	2022-08-29	249,696,640	0	61.2952	407,367,200	2022-07-31
974	2022-08-26	249,696,640	0	61.2952	407,367,200	2022-07-31
975	2022-08-25	249,696,640	0	61.2952	407,367,200	2022-07-31
976	2022-08-24	249,696,640	0	61.2952	407,367,200	2022-07-31
977	2022-08-23	249,696,640	0	61.2952	407,367,200	2022-07-31
978	2022-08-22	249,696,640	0	61.2952	407,367,200	2022-07-31
979	2022-08-19	249,696,640	0	61.2952	407,367,200	2022-07-31
980	2022-08-18	249,696,640	0	61.2952	407,367,200	2022-07-31
981	2022-08-17	249,696,640	0	61.2952	407,367,200	2022-07-31
982	2022-08-16	249,696,640	0	61.2952	407,367,200	2022-07-31
983	2022-08-15	249,696,640	0	61.2952	407,367,200	2022-07-31
984	2022-08-12	249,696,640	0	61.2952	407,367,200	2022-07-31
985	2022-08-11	249,696,640	5,543,400	61.2952	407,367,200	2022-07-31
986	2022-08-10	244,153,240	0	59.9344	407,367,200	2022-07-31
987	2022-08-09	244,153,240	0	59.9344	407,367,200	2022-07-31
988	2022-08-08	244,153,240	0	59.9344	407,367,200	2022-07-31
989	2022-08-05	244,153,240	0	59.9344	407,367,200	2022-07-31
990	2022-08-04	244,153,240	0	59.9344	407,367,200	2022-07-31
991	2022-08-03	244,153,240	0	59.9344	407,367,200	2022-07-31
992	2022-08-02	244,153,240	0	59.9344	407,367,200	2022-07-31
993	2022-08-01	244,153,240	0	59.9344	407,367,200	2022-07-31
994	2022-07-29	244,153,240	0	59.9344	407,367,200	2022-06-30
995	2022-07-28	244,153,240	0	59.9344	407,367,200	2022-06-30
996	2022-07-27	244,153,240	0	59.9344	407,367,200	2022-06-30
997	2022-07-26	244,153,240	0	59.9344	407,367,200	2022-06-30
998	2022-07-25	244,153,240	0	59.9344	407,367,200	2022-06-30
999	2022-07-22	244,153,240	0	59.9344	407,367,200	2022-06-30
1000	2022-07-21	244,153,240	0	59.9344	407,367,200	2022-06-30
1001	2022-07-20	244,153,240	0	59.9344	407,367,200	2022-06-30
1002	2022-07-19	244,153,240	0	59.9344	407,367,200	2022-06-30
1003	2022-07-18	244,153,240	-200	59.9344	407,367,200	2022-06-30
1004	2022-07-15	244,153,440	0	59.9345	407,367,200	2022-06-30
1005	2022-07-14	244,153,440	0	59.9345	407,367,200	2022-06-30
1006	2022-07-13	244,153,440	0	59.9345	407,367,200	2022-06-30
1007	2022-07-12	244,153,440	0	59.9345	407,367,200	2022-06-30
1008	2022-07-11	244,153,440	0	59.9345	407,367,200	2022-06-30
1009	2022-07-08	244,153,440	0	59.9345	407,367,200	2022-06-30
1010	2022-07-07	244,153,440	0	59.9345	407,367,200	2022-06-30
1011	2022-07-06	244,153,440	0	59.9345	407,367,200	2022-06-30
1012	2022-07-05	244,153,440	0	59.9345	407,367,200	2022-06-30
1013	2022-07-04	244,153,440	0	59.9345	407,367,200	2022-06-30
1014	2022-06-30	244,153,440	0	59.9345	407,367,200	2022-06-30
1015	2022-06-29	244,153,440	0	59.9345	407,367,200	2022-05-31
1016	2022-06-28	244,153,440	0	59.9345	407,367,200	2022-05-31
1017	2022-06-27	244,153,440	0	59.9345	407,367,200	2022-05-31
1018	2022-06-24	244,153,440	0	59.9345	407,367,200	2022-05-31
1019	2022-06-23	244,153,440	-3,590	59.9345	407,367,200	2022-05-31
1020	2022-06-22	244,157,030	0	59.9354	407,367,200	2022-05-31
1021	2022-06-21	244,157,030	-161,554	59.9354	407,367,200	2022-05-31
1022	2022-06-20	244,318,584	-5,378,456	59.9750	407,367,200	2022-05-31
1023	2022-06-17	249,697,040	0	61.2953	407,367,200	2022-05-31
1024	2022-06-16	249,697,040	5,547,800	61.2953	407,367,200	2022-05-31
1025	2022-06-15	244,149,240	0	59.9335	407,367,200	2022-05-31
1026	2022-06-14	244,149,240	1,600	59.9335	407,367,200	2022-05-31
1027	2022-06-13	244,147,640	-5,550,000	59.9331	407,367,200	2022-05-31
1028	2022-06-10	249,697,640	-800	61.2955	407,367,200	2022-05-31
1029	2022-06-09	249,698,440	5,552,600	61.2957	407,367,200	2022-05-31
1030	2022-06-08	244,145,840	0	59.9326	407,367,200	2022-05-31
1031	2022-06-07	244,145,840	0	59.9326	407,367,200	2022-05-31
1032	2022-06-06	244,145,840	0	59.9326	407,367,200	2022-05-31
1033	2022-06-02	244,145,840	0	59.9326	407,367,200	2022-05-31
1034	2022-06-01	244,145,840	0	59.9326	407,367,200	2022-05-31
1035	2022-05-31	244,145,840	0	59.9326	407,367,200	2022-05-31
1036	2022-05-30	244,145,840	0	59.9326	407,367,200	2022-04-30
1037	2022-05-27	244,145,840	0	59.9326	407,367,200	2022-04-30
1038	2022-05-26	244,145,840	0	59.9326	407,367,200	2022-04-30
1039	2022-05-25	244,145,840	0	59.9326	407,367,200	2022-04-30
1040	2022-05-24	244,145,840	0	59.9326	407,367,200	2022-04-30
1041	2022-05-23	244,145,840	0	59.9326	407,367,200	2022-04-30
1042	2022-05-20	244,145,840	0	59.9326	407,367,200	2022-04-30
1043	2022-05-19	244,145,840	0	59.9326	407,367,200	2022-04-30
1044	2022-05-18	244,145,840	0	59.9326	407,367,200	2022-04-30
1045	2022-05-17	244,145,840	0	59.9326	407,367,200	2022-04-30
1046	2022-05-16	244,145,840	0	59.9326	407,367,200	2022-04-30
1047	2022-05-13	244,145,840	0	59.9326	407,367,200	2022-04-30
1048	2022-05-12	244,145,840	0	59.9326	407,367,200	2022-04-30
1049	2022-05-11	244,145,840	200	59.9326	407,367,200	2022-04-30
1050	2022-05-10	244,145,640	200	59.9326	407,367,200	2022-04-30
1051	2022-05-06	244,145,440	0	59.9325	407,367,200	2022-04-30
1052	2022-05-05	244,145,440	0	59.9325	407,367,200	2022-04-30
1053	2022-05-04	244,145,440	0	59.9325	407,367,200	2022-04-30
1054	2022-05-03	244,145,440	0	59.9325	407,367,200	2022-04-30
1055	2022-04-29	244,145,440	0	59.9325	407,367,200	2022-03-31
1056	2022-04-28	244,145,440	0	59.9325	407,367,200	2022-03-31
1057	2022-04-27	244,145,440	0	59.9325	407,367,200	2022-03-31
1058	2022-04-26	244,145,440	0	59.9325	407,367,200	2022-03-31
1059	2022-04-25	244,145,440	0	59.9325	407,367,200	2022-03-31
1060	2022-04-22	244,145,440	0	59.9325	407,367,200	2022-03-31
1061	2022-04-21	244,145,440	0	59.9325	407,367,200	2022-03-31
1062	2022-04-20	244,145,440	0	59.9325	407,367,200	2022-03-31
1063	2022-04-19	244,145,440	0	59.9325	407,367,200	2022-03-31
1064	2022-04-14	244,145,440	0	59.9325	407,367,200	2022-03-31
1065	2022-04-13	244,145,440	0	59.9325	407,367,200	2022-03-31
1066	2022-04-12	244,145,440	0	59.9325	407,367,200	2022-03-31
1067	2022-04-11	244,145,440	0	59.9325	407,367,200	2022-03-31
1068	2022-04-08	244,145,440	0	59.9325	407,367,200	2022-03-31
1069	2022-04-07	244,145,440	0	59.9325	407,367,200	2022-03-31
1070	2022-04-06	244,145,440	0	59.9325	407,367,200	2022-03-31
1071	2022-04-04	244,145,440	0	59.9325	407,367,200	2022-03-31
1072	2022-04-01	244,145,440	0	59.9325	407,367,200	2022-03-31
1073	2022-03-31	244,145,440	200	59.9325	407,367,200	2022-03-31
1074	2022-03-30	244,145,240	-800	59.9325	407,367,200	2022-02-28
1075	2022-03-29	244,146,040	0	59.9327	407,367,200	2022-02-28
1076	2022-03-28	244,146,040	0	59.9327	407,367,200	2022-02-28
1077	2022-03-25	244,146,040	200	59.9327	407,367,200	2022-02-28
1078	2022-03-24	244,145,840	200	59.9326	407,367,200	2022-02-28
1079	2022-03-23	244,145,640	200	59.9326	407,367,200	2022-02-28
1080	2022-03-22	244,145,440	0	59.9325	407,367,200	2022-02-28
1081	2022-03-21	244,145,440	0	59.9325	407,367,200	2022-02-28
1082	2022-03-18	244,145,440	200	59.9325	407,367,200	2022-02-28
1083	2022-03-17	244,145,240	0	59.9325	407,367,200	2022-02-28
1084	2022-03-16	244,145,240	200	59.9325	407,367,200	2022-02-28
1085	2022-03-15	244,145,040	0	59.9324	407,367,200	2022-02-28
1086	2022-03-14	244,145,040	0	59.9324	407,367,200	2022-02-28
1087	2022-03-11	244,145,040	0	59.9324	407,367,200	2022-02-28
1088	2022-03-10	244,145,040	200	59.9324	407,367,200	2022-02-28
1089	2022-03-09	244,144,840	200	59.9324	407,367,200	2022-02-28
1090	2022-03-08	244,144,640	0	59.9323	407,367,200	2022-02-28
1091	2022-03-07	244,144,640	0	59.9323	407,367,200	2022-02-28
1092	2022-03-04	244,144,640	-5,554,600	59.9323	407,367,200	2022-02-28
1093	2022-03-03	249,699,240	5,555,000	61.2959	407,367,200	2022-02-28
1094	2022-03-02	244,144,240	-5,555,000	59.9322	407,367,200	2022-02-28
1095	2022-03-01	249,699,240	0	61.2959	407,367,200	2022-02-28
1096	2022-02-28	249,699,240	0	61.2959	407,367,200	2022-02-28
1097	2022-02-25	249,699,240	200	61.2959	407,367,200	2022-01-31
1098	2022-02-24	249,699,040	0	61.2958	407,367,200	2022-01-31
1099	2022-02-23	249,699,040	0	61.2958	407,367,200	2022-01-31
1100	2022-02-22	249,699,040	0	61.2958	407,367,200	2022-01-31
1101	2022-02-21	249,699,040	0	61.2958	407,367,200	2022-01-31
1102	2022-02-18	249,699,040	0	61.2958	407,367,200	2022-01-31
1103	2022-02-17	249,699,040	0	61.2958	407,367,200	2022-01-31
1104	2022-02-16	249,699,040	0	61.2958	407,367,200	2022-01-31
1105	2022-02-15	249,699,040	0	61.2958	407,367,200	2022-01-31
1106	2022-02-14	249,699,040	200	61.2958	407,367,200	2022-01-31
1107	2022-02-11	249,698,840	2,517,600	61.2958	407,367,200	2022-01-31
1108	2022-02-10	247,181,240	-2,517,600	60.6777	407,367,200	2022-01-31
1109	2022-02-09	249,698,840	0	61.2958	407,367,200	2022-01-31
1110	2022-02-08	249,698,840	0	61.2958	407,367,200	2022-01-31
1111	2022-02-07	249,698,840	0	61.2958	407,367,200	2022-01-31
1112	2022-02-04	249,698,840	5,559,400	61.2958	407,367,200	2022-01-31
1113	2022-01-31	244,139,440	0	59.9310	407,367,200	2022-01-31
1114	2022-01-28	244,139,440	0	59.9310	407,367,200	2021-12-31
1115	2022-01-27	244,139,440	0	59.9310	407,367,200	2021-12-31
1116	2022-01-26	244,139,440	-1,794,400	59.9310	407,367,200	2021-12-31
1117	2022-01-25	245,933,840	1,794,400	60.3715	407,367,200	2021-12-31
1118	2022-01-24	244,139,440	-5,559,400	59.9310	407,367,200	2021-12-31
1119	2022-01-21	249,698,840	0	61.2958	407,367,200	2021-12-31
1120	2022-01-20	249,698,840	0	61.2958	407,367,200	2021-12-31
1121	2022-01-19	249,698,840	0	61.2958	407,367,200	2021-12-31
1122	2022-01-18	249,698,840	0	61.2958	407,367,200	2021-12-31
1123	2022-01-17	249,698,840	0	61.2958	407,367,200	2021-12-31
1124	2022-01-14	249,698,840	0	61.2958	407,367,200	2021-12-31
1125	2022-01-13	249,698,840	0	61.2958	407,367,200	2021-12-31
1126	2022-01-12	249,698,840	0	61.2958	407,367,200	2021-12-31
1127	2022-01-11	249,698,840	0	61.2958	407,367,200	2021-12-31
1128	2022-01-10	249,698,840	0	61.2958	407,367,200	2021-12-31
1129	2022-01-07	249,698,840	0	61.2958	407,367,200	2021-12-31
1130	2022-01-06	249,698,840	0	61.2958	407,367,200	2021-12-31
1131	2022-01-05	249,698,840	0	61.2958	407,367,200	2021-12-31
1132	2022-01-04	249,698,840	0	61.2958	407,367,200	2021-12-31
1133	2022-01-03	249,698,840	0	61.2958	407,367,200	2021-12-31
1134	2021-12-31	249,698,840	0	61.2958	407,367,200	2021-12-31
1135	2021-12-30	249,698,840	0	61.2958	407,367,200	2021-11-30
1136	2021-12-29	249,698,840	0	61.2958	407,367,200	2021-11-30
1137	2021-12-28	249,698,840	5,561,600	61.2958	407,367,200	2021-11-30
1138	2021-12-24	244,137,240	0	59.9305	407,367,200	2021-11-30
1139	2021-12-23	244,137,240	0	59.9305	407,367,200	2021-11-30
1140	2021-12-22	244,137,240	0	59.9305	407,367,200	2021-11-30
1141	2021-12-21	244,137,240	0	59.9305	407,367,200	2021-11-30
1142	2021-12-20	244,137,240	0	59.9305	407,367,200	2021-11-30
1143	2021-12-17	244,137,240	0	59.9305	407,367,200	2021-11-30
1144	2021-12-16	244,137,240	0	59.9305	407,367,200	2021-11-30
1145	2021-12-15	244,137,240	0	59.9305	407,367,200	2021-11-30
1146	2021-12-14	244,137,240	0	59.9305	407,367,200	2021-11-30
1147	2021-12-13	244,137,240	0	59.9305	407,367,200	2021-11-30
1148	2021-12-10	244,137,240	0	59.9305	407,367,200	2021-11-30
1149	2021-12-09	244,137,240	0	59.9305	407,367,200	2021-11-30
1150	2021-12-08	244,137,240	0	59.9305	407,367,200	2021-11-30
1151	2021-12-07	244,137,240	0	59.9305	407,367,200	2021-11-30
1152	2021-12-06	244,137,240	0	59.9305	407,367,200	2021-11-30
1153	2021-12-03	244,137,240	0	59.9305	407,367,200	2021-11-30
1154	2021-12-02	244,137,240	200	59.9305	407,367,200	2021-11-30
1155	2021-12-01	244,137,040	0	59.9305	407,367,200	2021-11-30
1156	2021-11-30	244,137,040	0	59.9305	407,367,200	2021-11-30
1157	2021-11-29	244,137,040	0	59.9305	407,367,200	2021-10-31
1158	2021-11-26	244,137,040	0	59.9305	407,367,200	2021-10-31
1159	2021-11-25	244,137,040	0	59.9305	407,367,200	2021-10-31
1160	2021-11-24	244,137,040	0	59.9305	407,367,200	2021-10-31
1161	2021-11-23	244,137,040	0	59.9305	407,367,200	2021-10-31
1162	2021-11-22	244,137,040	0	59.9305	407,367,200	2021-10-31
1163	2021-11-19	244,137,040	800	59.9305	407,367,200	2021-10-31
1164	2021-11-18	244,136,240	2,800	59.9303	407,367,200	2021-10-31
1165	2021-11-17	244,133,440	0	59.9296	407,367,200	2021-10-31
1166	2021-11-16	244,133,440	0	59.9296	407,367,200	2021-10-31
1167	2021-11-15	244,133,440	0	59.9296	407,367,200	2021-10-31
1168	2021-11-12	244,133,440	200	59.9296	407,367,200	2021-10-31
1169	2021-11-11	244,133,240	0	59.9295	407,367,200	2021-10-31
1170	2021-11-10	244,133,240	0	59.9295	407,367,200	2021-10-31
1171	2021-11-09	244,133,240	0	59.9295	407,367,200	2021-10-31
1172	2021-11-08	244,133,240	200	59.9295	407,367,200	2021-10-31
1173	2021-11-05	244,133,040	200	59.9295	407,367,200	2021-10-31
1174	2021-11-04	244,132,840	0	59.9294	407,367,200	2021-10-31
1175	2021-11-03	244,132,840	0	59.9294	407,367,200	2021-10-31
1176	2021-11-02	244,132,840	0	59.9294	407,367,200	2021-10-31
1177	2021-11-01	244,132,840	0	59.9294	407,367,200	2021-10-31
1178	2021-10-29	244,132,840	0	59.9294	407,367,200	2021-09-30
1179	2021-10-28	244,132,840	0	59.9294	407,367,200	2021-09-30
1180	2021-10-27	244,132,840	0	59.9294	407,367,200	2021-09-30
1181	2021-10-26	244,132,840	0	59.9294	407,367,200	2021-09-30
1182	2021-10-25	244,132,840	0	59.9294	407,367,200	2021-09-30
1183	2021-10-22	244,132,840	0	59.9294	407,367,200	2021-09-30
1184	2021-10-21	244,132,840	0	59.9294	407,367,200	2021-09-30
1185	2021-10-20	244,132,840	0	59.9294	407,367,200	2021-09-30
1186	2021-10-19	244,132,840	0	59.9294	407,367,200	2021-09-30
1187	2021-10-18	244,132,840	0	59.9294	407,367,200	2021-09-30
1188	2021-10-15	244,132,840	0	59.9294	407,367,200	2021-09-30
1189	2021-10-12	244,132,840	0	59.9294	407,367,200	2021-09-30
1190	2021-10-11	244,132,840	0	59.9294	407,367,200	2021-09-30
1191	2021-10-08	244,132,840	0	59.9294	407,367,200	2021-09-30
1192	2021-10-07	244,132,840	0	59.9294	407,367,200	2021-09-30
1193	2021-10-06	244,132,840	0	59.9294	407,367,200	2021-09-30
1194	2021-10-05	244,132,840	0	59.9294	407,367,200	2021-09-30
1195	2021-10-04	244,132,840	0	59.9294	407,367,200	2021-09-30
1196	2021-09-30	244,132,840	0	59.9294	407,367,200	2021-09-30
1197	2021-09-29	244,132,840	0	59.9294	407,367,200	2021-08-31
1198	2021-09-28	244,132,840	1,000	59.9294	407,367,200	2021-08-31
1199	2021-09-27	244,131,840	0	59.9292	407,367,200	2021-08-31
1200	2021-09-24	244,131,840	0	59.9292	407,367,200	2021-08-31
1201	2021-09-23	244,131,840	0	59.9292	407,367,200	2021-08-31
1202	2021-09-21	244,131,840	-200	59.9292	407,367,200	2021-08-31
1203	2021-09-20	244,132,040	0	59.9292	407,367,200	2021-08-31
1204	2021-09-17	244,132,040	0	59.9292	407,367,200	2021-08-31
1205	2021-09-16	244,132,040	0	59.9292	407,367,200	2021-08-31
1206	2021-09-15	244,132,040	0	59.9292	407,367,200	2021-08-31
1207	2021-09-14	244,132,040	0	59.9292	407,367,200	2021-08-31
1208	2021-09-13	244,132,040	0	59.9292	407,367,200	2021-08-31
1209	2021-09-10	244,132,040	0	59.9292	407,367,200	2021-08-31
1210	2021-09-09	244,132,040	0	59.9292	407,367,200	2021-08-31
1211	2021-09-08	244,132,040	-5,008	59.9292	407,367,200	2021-08-31
1212	2021-09-07	244,137,048	0	59.9305	407,367,200	2021-08-31
1213	2021-09-06	244,137,048	0	59.9305	407,367,200	2021-08-31
1214	2021-09-03	244,137,048	200	59.9305	407,367,200	2021-08-31
1215	2021-09-02	244,136,848	200	59.9304	407,367,200	2021-08-31
1216	2021-09-01	244,136,648	0	59.9304	407,367,200	2021-08-31
1217	2021-08-31	244,136,648	0	59.9304	407,367,200	2021-08-31
1218	2021-08-30	244,136,648	0	59.9304	407,367,200	2021-07-31
1219	2021-08-27	244,136,648	0	59.9304	407,367,200	2021-07-31
1220	2021-08-26	244,136,648	0	59.9304	407,367,200	2021-07-31
1221	2021-08-25	244,136,648	0	59.9304	407,367,200	2021-07-31
1222	2021-08-24	244,136,648	0	59.9304	407,367,200	2021-07-31
1223	2021-08-23	244,136,648	0	59.9304	407,367,200	2021-07-31
1224	2021-08-20	244,136,648	200	59.9304	407,367,200	2021-07-31
1225	2021-08-19	244,136,448	0	59.9303	407,367,200	2021-07-31
1226	2021-08-18	244,136,448	-161,942	59.9303	407,367,200	2021-07-31
1227	2021-08-17	244,298,390	-5,398,050	59.9701	407,367,200	2021-07-31
1228	2021-08-16	249,696,440	0	61.2952	407,367,200	2021-07-31
1229	2021-08-13	249,696,440	5,565,000	61.2952	407,367,200	2021-07-31
1230	2021-08-12	244,131,440	0	59.9291	407,367,200	2021-07-31
1231	2021-08-11	244,131,440	0	59.9291	407,367,200	2021-07-31
1232	2021-08-10	244,131,440	0	59.9291	407,367,200	2021-07-31
1233	2021-08-09	244,131,440	0	59.9291	407,367,200	2021-07-31
1234	2021-08-06	244,131,440	0	59.9291	407,367,200	2021-07-31
1235	2021-08-05	244,131,440	0	59.9291	407,367,200	2021-07-31
1236	2021-08-04	244,131,440	0	59.9291	407,367,200	2021-07-31
1237	2021-08-03	244,131,440	0	59.9291	407,367,200	2021-07-31
1238	2021-08-02	244,131,440	0	59.9291	407,367,200	2021-07-31
1239	2021-07-30	244,131,440	0	59.9291	407,367,200	2021-06-30
1240	2021-07-29	244,131,440	0	59.9291	407,367,200	2021-06-30
1241	2021-07-28	244,131,440	0	59.9291	407,367,200	2021-06-30
1242	2021-07-27	244,131,440	0	59.9291	407,367,200	2021-06-30
1243	2021-07-26	244,131,440	0	59.9291	407,367,200	2021-06-30
1244	2021-07-23	244,131,440	400	59.9291	407,367,200	2021-06-30
1245	2021-07-22	244,131,040	-46,037,600	59.9290	407,367,200	2021-06-30
1246	2021-07-21	290,168,640	0	71.2302	407,367,200	2021-06-30
1247	2021-07-20	290,168,640	0	71.2302	407,367,200	2021-06-30
1248	2021-07-19	290,168,640	0	71.2302	407,367,200	2021-06-30
1249	2021-07-16	290,168,640	0	71.2302	407,367,200	2021-06-30
1250	2021-07-15	290,168,640	0	71.2302	407,367,200	2021-06-30
1251	2021-07-14	290,168,640	0	71.2302	407,367,200	2021-06-30
1252	2021-07-13	290,168,640	0	71.2302	407,367,200	2021-06-30
1253	2021-07-12	290,168,640	0	71.2302	407,367,200	2021-06-30
1254	2021-07-09	290,168,640	0	71.2302	407,367,200	2021-06-30
1255	2021-07-08	290,168,640	0	71.2302	407,367,200	2021-06-30
1256	2021-07-07	290,168,640	0	71.2302	407,367,200	2021-06-30
1257	2021-07-06	290,168,640	0	71.2302	407,367,200	2021-06-30
1258	2021-07-05	290,168,640	800	71.2302	407,367,200	2021-06-30
1259	2021-07-02	290,167,840	0	71.2300	407,367,200	2021-06-30
1260	2021-06-30	290,167,840	0	71.2300	407,367,200	2021-06-30
1261	2021-06-29	290,167,840	0	71.2300	407,367,200	2021-05-31
1262	2021-06-28	290,167,840	0	71.2300	407,367,200	2021-05-31
1263	2021-06-25	290,167,840	0	71.2300	407,367,200	2021-05-31
1264	2021-06-24	290,167,840	0	71.2300	407,367,200	2021-05-31
1265	2021-06-23	290,167,840	0	71.2300	407,367,200	2021-05-31
1266	2021-06-22	290,167,840	0	71.2300	407,367,200	2021-05-31
1267	2021-06-21	290,167,840	0	71.2300	407,367,200	2021-05-31
1268	2021-06-18	290,167,840	0	71.2300	407,367,200	2021-05-31
1269	2021-06-17	290,167,840	0	71.2300	407,367,200	2021-05-31
1270	2021-06-16	290,167,840	0	71.2300	407,367,200	2021-05-31
1271	2021-06-15	290,167,840	0	71.2300	407,367,200	2021-05-31
1272	2021-06-11	290,167,840	0	71.2300	407,367,200	2021-05-31
1273	2021-06-10	290,167,840	0	71.2300	407,367,200	2021-05-31
1274	2021-06-09	290,167,840	0	71.2300	407,367,200	2021-05-31
1275	2021-06-08	290,167,840	200	71.2300	407,367,200	2021-05-31
1276	2021-06-07	290,167,640	0	71.2300	407,367,200	2021-05-31
1277	2021-06-04	290,167,640	0	71.2300	407,367,200	2021-05-31
1278	2021-06-03	290,167,640	0	71.2300	407,367,200	2021-05-31
1279	2021-06-02	290,167,640	400	71.2300	407,367,200	2021-05-31
1280	2021-06-01	290,167,240	200	71.2299	407,367,200	2021-05-31
1281	2021-05-31	290,167,040	0	71.2298	407,367,200	2021-05-31
1282	2021-05-28	290,167,040	0	71.2298	407,367,200	2021-04-30
1283	2021-05-27	290,167,040	0	71.2298	407,367,200	2021-04-30
1284	2021-05-26	290,167,040	0	71.2298	407,367,200	2021-04-30
1285	2021-05-25	290,167,040	0	71.2298	407,367,200	2021-04-30
1286	2021-05-24	290,167,040	0	71.2298	407,367,200	2021-04-30
1287	2021-05-21	290,167,040	200	71.2298	407,367,200	2021-04-30
1288	2021-05-20	290,166,840	2,000	71.2298	407,367,200	2021-04-30
1289	2021-05-18	290,164,840	0	71.2293	407,367,200	2021-04-30
1290	2021-05-17	290,164,840	0	71.2293	407,367,200	2021-04-30
1291	2021-05-14	290,164,840	2,000	71.2293	407,367,200	2021-04-30
1292	2021-05-13	290,162,840	0	71.2288	407,367,200	2021-04-30
1293	2021-05-12	290,162,840	0	71.2288	407,367,200	2021-04-30
1294	2021-05-11	290,162,840	0	71.2288	407,367,200	2021-04-30
1295	2021-05-10	290,162,840	0	71.2288	407,367,200	2021-04-30
1296	2021-05-07	290,162,840	0	71.2288	407,367,200	2021-04-30
1297	2021-05-06	290,162,840	0	71.2288	407,367,200	2021-04-30
1298	2021-05-05	290,162,840	0	71.2288	407,367,200	2021-04-30
1299	2021-05-04	290,162,840	0	71.2288	407,367,200	2021-04-30
1300	2021-05-03	290,162,840	0	71.2288	407,367,200	2021-04-30
1301	2021-04-30	290,162,840	0	71.2288	407,367,200	2021-04-30
1302	2021-04-29	290,162,840	0	71.2288	407,367,200	2021-03-31
1303	2021-04-28	290,162,840	0	71.2288	407,367,200	2021-03-31
1304	2021-04-27	290,162,840	0	71.2288	407,367,200	2021-03-31
1305	2021-04-26	290,162,840	0	71.2288	407,367,200	2021-03-31
1306	2021-04-23	290,162,840	0	71.2288	407,367,200	2021-03-31
1307	2021-04-22	290,162,840	0	71.2288	407,367,200	2021-03-31
1308	2021-04-21	290,162,840	0	71.2288	407,367,200	2021-03-31
1309	2021-04-20	290,162,840	-10	71.2288	407,367,200	2021-03-31
1310	2021-04-19	290,162,850	0	71.2288	407,367,200	2021-03-31
1311	2021-04-16	290,162,850	0	71.2288	407,367,200	2021-03-31
1312	2021-04-15	290,162,850	0	71.2288	407,367,200	2021-03-31
1313	2021-04-14	290,162,850	0	71.2288	407,367,200	2021-03-31
1314	2021-04-13	290,162,850	0	71.2288	407,367,200	2021-03-31
1315	2021-04-12	290,162,850	0	71.2288	407,367,200	2021-03-31
1316	2021-04-09	290,162,850	0	71.2288	407,367,200	2021-03-31
1317	2021-04-08	290,162,850	0	71.2288	407,367,200	2021-03-31
1318	2021-04-07	290,162,850	0	71.2288	407,367,200	2021-03-31
1319	2021-04-01	290,162,850	0	71.2288	407,367,200	2021-03-31
1320	2021-03-31	290,162,850	0	71.2288	407,367,200	2021-03-31
1321	2021-03-30	290,162,850	0	71.2288	407,367,200	2021-02-28
1322	2021-03-29	290,162,850	0	71.2288	407,367,200	2021-02-28
1323	2021-03-26	290,162,850	0	71.2288	407,367,200	2021-02-28
1324	2021-03-25	290,162,850	0	71.2288	407,367,200	2021-02-28
1325	2021-03-24	290,162,850	0	71.2288	407,367,200	2021-02-28
1326	2021-03-23	290,162,850	0	71.2288	407,367,200	2021-02-28
1327	2021-03-22	290,162,850	0	71.2288	407,367,200	2021-02-28
1328	2021-03-19	290,162,850	0	71.2288	407,367,200	2021-02-28
1329	2021-03-18	290,162,850	0	71.2288	407,367,200	2021-02-28
1330	2021-03-17	290,162,850	0	71.2288	407,367,200	2021-02-28
1331	2021-03-16	290,162,850	-6,658,600	71.2288	407,367,200	2021-02-28
1332	2021-03-15	296,821,450	0	72.8634	407,367,200	2021-02-28
1333	2021-03-12	296,821,450	-2,500	72.8634	407,367,200	2021-02-28
1334	2021-03-11	296,823,950	400	72.8640	407,367,200	2021-02-28
1335	2021-03-10	296,823,550	0	72.8639	407,367,200	2021-02-28
1336	2021-03-09	296,823,550	-5,565,000	72.8639	407,367,200	2021-02-28
1337	2021-03-08	302,388,550	0	74.2300	407,367,200	2021-02-28
1338	2021-03-05	302,388,550	-200	74.2300	407,367,200	2021-02-28
1339	2021-03-04	302,388,750	98,400	74.2300	407,367,200	2021-02-28
1340	2021-03-03	302,290,350	56,600	74.2059	407,367,200	2021-02-28
1341	2021-03-02	302,233,750	0	74.1920	407,367,200	2021-02-28
1342	2021-03-01	302,233,750	400	74.1920	407,367,200	2021-02-28
1343	2021-02-26	302,233,350	22,400	74.1919	407,367,200	2021-01-31
1344	2021-02-25	302,210,950	0	74.1864	407,367,200	2021-01-31
1345	2021-02-24	302,210,950	0	74.1864	407,367,200	2021-01-31
1346	2021-02-23	302,210,950	0	74.1864	407,367,200	2021-01-31
1347	2021-02-22	302,210,950	0	74.1864	407,367,200	2021-01-31
1348	2021-02-19	302,210,950	0	74.1864	407,367,200	2021-01-31
1349	2021-02-18	302,210,950	5,565,600	74.1864	407,367,200	2021-01-31
1350	2021-02-17	296,645,350	0	72.8201	407,367,200	2021-01-31
1351	2021-02-16	296,645,350	0	72.8201	407,367,200	2021-01-31
1352	2021-02-11	296,645,350	0	72.8201	407,367,200	2021-01-31
1353	2021-02-10	296,645,350	0	72.8201	407,367,200	2021-01-31
1354	2021-02-09	296,645,350	-5,565,600	72.8201	407,367,200	2021-01-31
1355	2021-02-08	302,210,950	5,398,632	74.1864	407,367,200	2021-01-31
1356	2021-02-05	296,812,318	-5,398,632	72.8611	407,367,200	2021-01-31
1357	2021-02-04	302,210,950	0	74.1864	407,367,200	2021-01-31
1358	2021-02-03	302,210,950	5,565,600	74.1864	407,367,200	2021-01-31
1359	2021-02-02	296,645,350	0	72.8201	407,367,200	2021-01-31
1360	2021-02-01	296,645,350	0	72.8201	407,367,200	2021-01-31
1361	2021-01-29	296,645,350	0	72.8201	407,367,200	2020-12-31
1362	2021-01-28	296,645,350	0	72.8201	407,367,200	2020-12-31
1363	2021-01-27	296,645,350	0	72.8201	407,367,200	2020-12-31
1364	2021-01-26	296,645,350	0	72.8201	407,367,200	2020-12-31
1365	2021-01-25	296,645,350	0	72.8201	407,367,200	2020-12-31
1366	2021-01-22	296,645,350	0	72.8201	407,367,200	2020-12-31
1367	2021-01-21	296,645,350	0	72.8201	407,367,200	2020-12-31
1368	2021-01-20	296,645,350	200	72.8201	407,367,200	2020-12-31
1369	2021-01-19	296,645,150	0	72.8201	407,367,200	2020-12-31
1370	2021-01-18	296,645,150	0	72.8201	407,367,200	2020-12-31
1371	2021-01-15	296,645,150	0	72.8201	407,367,200	2020-12-31
1372	2021-01-14	296,645,150	0	72.8201	407,367,200	2020-12-31
1373	2021-01-13	296,645,150	0	72.8201	407,367,200	2020-12-31
1374	2021-01-12	296,645,150	0	72.8201	407,367,200	2020-12-31
1375	2021-01-11	296,645,150	0	72.8201	407,367,200	2020-12-31
1376	2021-01-08	296,645,150	0	72.8201	407,367,200	2020-12-31
1377	2021-01-07	296,645,150	0	72.8201	407,367,200	2020-12-31
1378	2021-01-06	296,645,150	600	72.8201	407,367,200	2020-12-31
1379	2021-01-05	296,644,550	0	72.8199	407,367,200	2020-12-31
1380	2021-01-04	296,644,550	0	72.8199	407,367,200	2020-12-31
1381	2020-12-31	296,644,550	0	72.8199	407,367,200	2020-12-31
1382	2020-12-30	296,644,550	-5,565,600	72.8199	407,367,200	2020-11-30
1383	2020-12-29	302,210,150	0	74.1862	407,367,200	2020-11-30
1384	2020-12-28	302,210,150	5,565,600	74.1862	407,367,200	2020-11-30
1385	2020-12-24	296,644,550	0	72.8199	407,367,200	2020-11-30
1386	2020-12-23	296,644,550	0	72.8199	407,367,200	2020-11-30
1387	2020-12-22	296,644,550	0	72.8199	407,367,200	2020-11-30
1388	2020-12-21	296,644,550	0	72.8199	407,367,200	2020-11-30
1389	2020-12-18	296,644,550	0	72.8199	407,367,200	2020-11-30
1390	2020-12-17	296,644,550	0	72.8199	407,367,200	2020-11-30
1391	2020-12-16	296,644,550	0	72.8199	407,367,200	2020-11-30
1392	2020-12-15	296,644,550	0	72.8199	407,367,200	2020-11-30
1393	2020-12-14	296,644,550	0	72.8199	407,367,200	2020-11-30
1394	2020-12-11	296,644,550	-5,565,600	72.8199	407,367,200	2020-11-30
1395	2020-12-10	302,210,150	0	74.1862	407,367,200	2020-11-30
1396	2020-12-09	302,210,150	0	74.1862	407,367,200	2020-11-30
1397	2020-12-08	302,210,150	5,565,600	74.1862	407,367,200	2020-11-30
1398	2020-12-07	296,644,550	0	72.8199	407,367,200	2020-11-30
1399	2020-12-04	296,644,550	0	72.8199	407,367,200	2020-11-30
1400	2020-12-03	296,644,550	0	72.8199	407,367,200	2020-11-30
1401	2020-12-02	296,644,550	0	72.8199	407,367,200	2020-11-30
1402	2020-12-01	296,644,550	-5,565,600	72.8199	407,367,200	2020-11-30
1403	2020-11-30	302,210,150	0	74.1862	407,367,200	2020-11-30
1404	2020-11-27	302,210,150	0	74.1862	407,367,200	2020-10-31
1405	2020-11-26	302,210,150	0	74.1862	407,367,200	2020-10-31
1406	2020-11-25	302,210,150	400	74.1862	407,367,200	2020-10-31
1407	2020-11-24	302,209,750	0	74.1861	407,367,200	2020-10-31
1408	2020-11-23	302,209,750	0	74.1861	407,367,200	2020-10-31
1409	2020-11-20	302,209,750	0	74.1861	407,367,200	2020-10-31
1410	2020-11-19	302,209,750	0	74.1861	407,367,200	2020-10-31
1411	2020-11-18	302,209,750	0	74.1861	407,367,200	2020-10-31
1412	2020-11-17	302,209,750	0	74.1861	407,367,200	2020-10-31
1413	2020-11-16	302,209,750	0	74.1861	407,367,200	2020-10-31
1414	2020-11-13	302,209,750	0	74.1861	407,367,200	2020-10-31
1415	2020-11-12	302,209,750	0	74.1861	407,367,200	2020-10-31
1416	2020-11-11	302,209,750	200	74.1861	407,367,200	2020-10-31
1417	2020-11-10	302,209,550	0	74.1860	407,367,200	2020-10-31
1418	2020-11-09	302,209,550	0	74.1860	407,367,200	2020-10-31
1419	2020-11-06	302,209,550	0	74.1860	407,367,200	2020-10-31
1420	2020-11-05	302,209,550	0	74.1860	407,367,200	2020-10-31
1421	2020-11-04	302,209,550	0	74.1860	407,367,200	2020-10-31
1422	2020-11-03	302,209,550	0	74.1860	407,367,200	2020-10-31
1423	2020-11-02	302,209,550	0	74.1860	407,367,200	2020-10-31
1424	2020-10-30	302,209,550	0	74.1860	407,367,200	2020-09-30
1425	2020-10-29	302,209,550	0	74.1860	407,367,200	2020-09-30
1426	2020-10-28	302,209,550	0	74.1860	407,367,200	2020-09-30
1427	2020-10-27	302,209,550	0	74.1860	407,367,200	2020-09-30
1428	2020-10-23	302,209,550	0	74.1860	407,367,200	2020-09-30
1429	2020-10-22	302,209,550	0	74.1860	407,367,200	2020-09-30
1430	2020-10-21	302,209,550	0	74.1860	407,367,200	2020-09-30
1431	2020-10-20	302,209,550	0	74.1860	407,367,200	2020-09-30
1432	2020-10-19	302,209,550	0	74.1860	407,367,200	2020-09-30
1433	2020-10-16	302,209,550	0	74.1860	407,367,200	2020-09-30
1434	2020-10-15	302,209,550	0	74.1860	407,367,200	2020-09-30
1435	2020-10-14	302,209,550	0	74.1860	407,367,200	2020-09-30
1436	2020-10-12	302,209,550	0	74.1860	407,367,200	2020-09-30
1437	2020-10-09	302,209,550	0	74.1860	407,367,200	2020-09-30
1438	2020-10-08	302,209,550	0	74.1860	407,367,200	2020-09-30
1439	2020-10-07	302,209,550	0	74.1860	407,367,200	2020-09-30
1440	2020-10-06	302,209,550	0	74.1860	407,367,200	2020-09-30
1441	2020-10-05	302,209,550	800	74.1860	407,367,200	2020-09-30
1442	2020-09-30	302,208,750	0	74.1858	407,367,200	2020-09-30
1443	2020-09-29	302,208,750	0	74.1858	407,367,200	2020-08-31
1444	2020-09-28	302,208,750	0	74.1858	407,367,200	2020-08-31
1445	2020-09-25	302,208,750	0	74.1858	407,367,200	2020-08-31
1446	2020-09-24	302,208,750	0	74.1858	407,367,200	2020-08-31
1447	2020-09-23	302,208,750	0	74.1858	407,367,200	2020-08-31
1448	2020-09-22	302,208,750	0	74.1858	407,367,200	2020-08-31
1449	2020-09-21	302,208,750	0	74.1858	407,367,200	2020-08-31
1450	2020-09-18	302,208,750	0	74.1858	407,367,200	2020-08-31
1451	2020-09-17	302,208,750	200	74.1858	407,367,200	2020-08-31
1452	2020-09-16	302,208,550	0	74.1858	407,367,200	2020-08-31
1453	2020-09-15	302,208,550	0	74.1858	407,367,200	2020-08-31
1454	2020-09-14	302,208,550	0	74.1858	407,367,200	2020-08-31
1455	2020-09-11	302,208,550	3,968,000	74.1858	407,367,200	2020-08-31
1456	2020-09-10	298,240,550	0	73.2117	407,367,200	2020-08-31
1457	2020-09-09	298,240,550	0	73.2117	407,367,200	2020-08-31
1458	2020-09-08	298,240,550	0	73.2117	407,367,200	2020-08-31
1459	2020-09-07	298,240,550	0	73.2117	407,367,200	2020-08-31
1460	2020-09-04	298,240,550	0	73.2117	407,367,200	2020-08-31
1461	2020-09-03	298,240,550	0	73.2117	407,367,200	2020-08-31
1462	2020-09-02	298,240,550	0	73.2117	407,367,200	2020-08-31
1463	2020-09-01	298,240,550	0	73.2117	407,367,200	2020-08-31
1464	2020-08-31	298,240,550	0	73.2117	407,367,200	2020-08-31
1465	2020-08-28	298,240,550	0	73.2117	407,367,200	2020-07-31
1466	2020-08-27	298,240,550	0	73.2117	407,367,200	2020-07-31
1467	2020-08-26	298,240,550	0	73.2117	407,367,200	2020-07-31
1468	2020-08-25	298,240,550	200	73.2117	407,367,200	2020-07-31
1469	2020-08-24	298,240,350	200	73.2117	407,367,200	2020-07-31
1470	2020-08-21	298,240,150	400	73.2116	407,367,200	2020-07-31
1471	2020-08-20	298,239,750	200	73.2115	407,367,200	2020-07-31
1472	2020-08-19	298,239,550	0	73.2115	407,367,200	2020-07-31
1473	2020-08-18	298,239,550	1,000	73.2115	407,367,200	2020-07-31
1474	2020-08-17	298,238,550	0	73.2112	407,367,200	2020-07-31
1475	2020-08-14	298,238,550	0	73.2112	407,367,200	2020-07-31
1476	2020-08-13	298,238,550	0	73.2112	407,367,200	2020-07-31
1477	2020-08-12	298,238,550	0	73.2112	407,367,200	2020-07-31
1478	2020-08-11	298,238,550	0	73.2112	407,367,200	2020-07-31
1479	2020-08-10	298,238,550	0	73.2112	407,367,200	2020-07-31
1480	2020-08-07	298,238,550	0	73.2112	407,367,200	2020-07-31
1481	2020-08-06	298,238,550	0	73.2112	407,367,200	2020-07-31
1482	2020-08-05	298,238,550	0	73.2112	407,367,200	2020-07-31
1483	2020-08-04	298,238,550	800	73.2112	407,367,200	2020-07-31
1484	2020-08-03	298,237,750	0	73.2110	407,367,200	2020-07-31
1485	2020-07-31	298,237,750	0	73.2110	407,367,200	2020-07-31
1486	2020-07-30	298,237,750	0	73.2110	407,367,200	2020-06-30
1487	2020-07-29	298,237,750	200	73.2110	407,367,200	2020-06-30
1488	2020-07-28	298,237,550	0	73.2110	407,367,200	2020-06-30
1489	2020-07-27	298,237,550	0	73.2110	407,367,200	2020-06-30
1490	2020-07-24	298,237,550	0	73.2110	407,367,200	2020-06-30
1491	2020-07-23	298,237,550	0	73.2110	407,367,200	2020-06-30
1492	2020-07-22	298,237,550	0	73.2110	407,367,200	2020-06-30
1493	2020-07-21	298,237,550	0	73.2110	407,367,200	2020-06-30
1494	2020-07-20	298,237,550	0	73.2110	407,367,200	2020-06-30
1495	2020-07-17	298,237,550	0	73.2110	407,367,200	2020-06-30
1496	2020-07-16	298,237,550	0	73.2110	407,367,200	2020-06-30
1497	2020-07-15	298,237,550	200	73.2110	407,367,200	2020-06-30
1498	2020-07-14	298,237,350	0	73.2109	407,367,200	2020-06-30
1499	2020-07-13	298,237,350	0	73.2109	407,367,200	2020-06-30
1500	2020-07-10	298,237,350	0	73.2109	407,367,200	2020-06-30
1501	2020-07-09	298,237,350	0	73.2109	407,367,200	2020-06-30
1502	2020-07-08	298,237,350	200	73.2109	407,367,200	2020-06-30
1503	2020-07-07	298,237,150	2,000	73.2109	407,367,200	2020-06-30
1504	2020-07-06	298,235,150	0	73.2104	407,367,200	2020-06-30
1505	2020-07-03	298,235,150	0	73.2104	407,367,200	2020-06-30
1506	2020-07-02	298,235,150	800	73.2104	407,367,200	2020-06-30
1507	2020-06-30	298,234,350	400	73.2102	407,367,200	2020-06-30
1508	2020-06-29	298,233,950	200	73.2101	407,367,200	2020-05-31
1509	2020-06-26	298,233,750	200	73.2101	407,367,200	2020-05-31
1510	2020-06-24	298,233,550	200	73.2100	407,367,200	2020-05-31
1511	2020-06-23	298,233,350	200	73.2100	407,367,200	2020-05-31
1512	2020-06-22	298,233,150	200	73.2099	407,367,200	2020-05-31
1513	2020-06-19	298,232,950	0	73.2099	407,367,200	2020-05-31
1514	2020-06-18	298,232,950	200	73.2099	407,367,200	2020-05-31
1515	2020-06-17	298,232,750	200	73.2098	407,367,200	2020-05-31
1516	2020-06-16	298,232,550	19,800	73.2098	407,367,200	2020-05-31
1517	2020-06-15	298,212,750	200	73.2049	407,367,200	2020-05-31
1518	2020-06-12	298,212,550	600	73.2049	407,367,200	2020-05-31
1519	2020-06-11	298,211,950	0	73.2047	407,367,200	2020-05-31
1520	2020-06-10	298,211,950	200	73.2047	407,367,200	2020-05-31
1521	2020-06-09	298,211,750	200	73.2047	407,367,200	2020-05-31
1522	2020-06-08	298,211,550	0	73.2046	407,367,200	2020-05-31
1523	2020-06-05	298,211,550	0	73.2046	407,367,200	2020-05-31
1524	2020-06-04	298,211,550	0	73.2046	407,367,200	2020-05-31
1525	2020-06-03	298,211,550	0	73.2046	407,367,200	2020-05-31
1526	2020-06-02	298,211,550	0	73.2046	407,367,200	2020-05-31
1527	2020-06-01	298,211,550	0	73.2046	407,367,200	2020-05-31
1528	2020-05-29	298,211,550	0	73.2046	407,367,200	2020-04-30
1529	2020-05-28	298,211,550	200	73.2046	407,367,200	2020-04-30
1530	2020-05-27	298,211,350	0	73.2046	407,367,200	2020-04-30
1531	2020-05-26	298,211,350	0	73.2046	407,367,200	2020-04-30
1532	2020-05-25	298,211,350	200	73.2046	407,367,200	2020-04-30
1533	2020-05-22	298,211,150	400	73.2045	407,367,200	2020-04-30
1534	2020-05-21	298,210,750	0	73.2044	407,367,200	2020-04-30
1535	2020-05-20	298,210,750	0	73.2044	407,367,200	2020-04-30
1536	2020-05-19	298,210,750	0	73.2044	407,367,200	2020-04-30
1537	2020-05-18	298,210,750	0	73.2044	407,367,200	2020-04-30
1538	2020-05-15	298,210,750	0	73.2044	407,367,200	2020-04-30
1539	2020-05-14	298,210,750	0	73.2044	407,367,200	2020-04-30
1540	2020-05-13	298,210,750	0	73.2044	407,367,200	2020-04-30
1541	2020-05-12	298,210,750	0	73.2044	407,367,200	2020-04-30
1542	2020-05-11	298,210,750	0	73.2044	407,367,200	2020-04-30
1543	2020-05-08	298,210,750	0	73.2044	407,367,200	2020-04-30
1544	2020-05-07	298,210,750	0	73.2044	407,367,200	2020-04-30
1545	2020-05-06	298,210,750	0	73.2044	407,367,200	2020-04-30
1546	2020-05-05	298,210,750	0	73.2044	407,367,200	2020-04-30
1547	2020-05-04	298,210,750	0	73.2044	407,367,200	2020-04-30
1548	2020-04-29	298,210,750	0	73.2044	407,367,200	2020-03-31
1549	2020-04-28	298,210,750	200	73.2044	407,367,200	2020-03-31
1550	2020-04-27	298,210,550	0	73.2044	407,367,200	2020-03-31
1551	2020-04-24	298,210,550	0	73.2044	407,367,200	2020-03-31
1552	2020-04-23	298,210,550	0	73.2044	407,367,200	2020-03-31
1553	2020-04-22	298,210,550	0	73.2044	407,367,200	2020-03-31
1554	2020-04-21	298,210,550	200	73.2044	407,367,200	2020-03-31
1555	2020-04-20	298,210,350	4,400	73.2043	407,367,200	2020-03-31
1556	2020-04-17	298,205,950	600	73.2032	407,367,200	2020-03-31
1557	2020-04-16	298,205,350	5,000	73.2031	407,367,200	2020-03-31
1558	2020-04-15	298,200,350	0	73.2019	407,367,200	2020-03-31
1559	2020-04-14	298,200,350	0	73.2019	407,367,200	2020-03-31
1560	2020-04-09	298,200,350	0	73.2019	407,367,200	2020-03-31
1561	2020-04-08	298,200,350	0	73.2019	407,367,200	2020-03-31
1562	2020-04-07	298,200,350	0	73.2019	407,367,200	2020-03-31
1563	2020-04-06	298,200,350	0	73.2019	407,367,200	2020-03-31
1564	2020-04-03	298,200,350	0	73.2019	407,367,200	2020-03-31
1565	2020-04-02	298,200,350	0	73.2019	407,367,200	2020-03-31
1566	2020-04-01	298,200,350	200	73.2019	407,367,200	2020-03-31
1567	2020-03-31	298,200,150	200	73.2018	407,367,200	2020-03-31
1568	2020-03-30	298,199,950	0	73.2018	407,367,200	2020-02-29
1569	2020-03-27	298,199,950	200	73.2018	407,367,200	2020-02-29
1570	2020-03-26	298,199,750	200	73.2017	407,367,200	2020-02-29
1571	2020-03-25	298,199,550	-3,968,000	73.2017	407,367,200	2020-02-29
1572	2020-03-24	302,167,550	0	74.1757	407,367,200	2020-02-29
1573	2020-03-23	302,167,550	200	74.1757	407,367,200	2020-02-29
1574	2020-03-20	302,167,350	0	74.1757	407,367,200	2020-02-29
1575	2020-03-19	302,167,350	200	74.1757	407,367,200	2020-02-29
1576	2020-03-18	302,167,150	200	74.1756	407,367,200	2020-02-29
1577	2020-03-17	302,166,950	0	74.1756	407,367,200	2020-02-29
1578	2020-03-16	302,166,950	0	74.1756	407,367,200	2020-02-29
1579	2020-03-13	302,166,950	0	74.1756	407,367,200	2020-02-29
1580	2020-03-12	302,166,950	200	74.1756	407,367,200	2020-02-29
1581	2020-03-11	302,166,750	0	74.1755	407,367,200	2020-02-29
1582	2020-03-10	302,166,750	0	74.1755	407,367,200	2020-02-29
1583	2020-03-09	302,166,750	0	74.1755	407,367,200	2020-02-29
1584	2020-03-06	302,166,750	0	74.1755	407,367,200	2020-02-29
1585	2020-03-05	302,166,750	0	74.1755	407,367,200	2020-02-29
1586	2020-03-04	302,166,750	0	74.1755	407,367,200	2020-02-29
1587	2020-03-03	302,166,750	0	74.1755	407,367,200	2020-02-29
1588	2020-03-02	302,166,750	0	74.1755	407,367,200	2020-02-29
1589	2020-02-28	302,166,750	200	74.1755	407,367,200	2020-01-31
1590	2020-02-27	302,166,550	0	74.1755	407,367,200	2020-01-31
1591	2020-02-26	302,166,550	200	74.1755	407,367,200	2020-01-31
1592	2020-02-25	302,166,350	0	74.1754	407,367,200	2020-01-31
1593	2020-02-24	302,166,350	0	74.1754	407,367,200	2020-01-31
1594	2020-02-21	302,166,350	1,600	74.1754	407,367,200	2020-01-31
1595	2020-02-20	302,164,750	200	74.1750	407,367,200	2020-01-31
1596	2020-02-19	302,164,550	200	74.1750	407,367,200	2020-01-31
1597	2020-02-18	302,164,350	0	74.1749	407,367,200	2020-01-31
1598	2020-02-17	302,164,350	800	74.1749	407,367,200	2020-01-31
1599	2020-02-14	302,163,550	0	74.1747	407,367,200	2020-01-31
1600	2020-02-13	302,163,550	200	74.1747	407,367,200	2020-01-31
1601	2020-02-12	302,163,350	0	74.1747	407,367,200	2020-01-31
1602	2020-02-11	302,163,350	200	74.1747	407,367,200	2020-01-31
1603	2020-02-10	302,163,150	0	74.1746	407,367,200	2020-01-31
1604	2020-02-07	302,163,150	200	74.1746	407,367,200	2020-01-31
1605	2020-02-06	302,162,950	0	74.1746	407,367,200	2020-01-31
1606	2020-02-05	302,162,950	0	74.1746	407,367,200	2020-01-31
1607	2020-02-04	302,162,950	0	74.1746	407,367,200	2020-01-31
1608	2020-02-03	302,162,950	0	74.1746	407,367,200	2020-01-31
1609	2020-01-31	302,162,950	400	74.1746	407,367,200	2020-01-31
1610	2020-01-30	302,162,550	-4,800	74.1745	407,367,200	2019-12-31
1611	2020-01-29	302,167,350	0	74.1757	407,367,200	2019-12-31
1612	2020-01-24	302,167,350	0	74.1757	407,367,200	2019-12-31
1613	2020-01-23	302,167,350	5,000	74.1757	407,367,200	2019-12-31
1614	2020-01-22	302,162,350	3,000	74.1744	407,367,200	2019-12-31
1615	2020-01-21	302,159,350	13,200	74.1737	407,367,200	2019-12-31
1616	2020-01-20	302,146,150	-48,800	74.1705	407,367,200	2019-12-31
1617	2020-01-17	302,194,950	0	74.1824	407,367,200	2019-12-31
1618	2020-01-16	302,194,950	0	74.1824	407,367,200	2019-12-31
1619	2020-01-15	302,194,950	0	74.1824	407,367,200	2019-12-31
1620	2020-01-14	302,194,950	0	74.1824	407,367,200	2019-12-31
1621	2020-01-13	302,194,950	0	74.1824	407,367,200	2019-12-31
1622	2020-01-10	302,194,950	-200	74.1824	407,367,200	2019-12-31
1623	2020-01-09	302,195,150	0	74.1825	407,367,200	2019-12-31
1624	2020-01-08	302,195,150	400	74.1825	407,367,200	2019-12-31
1625	2020-01-07	302,194,750	200	74.1824	407,367,200	2019-12-31
1626	2020-01-06	302,194,550	200	74.1823	407,367,200	2019-12-31
1627	2020-01-03	302,194,350	200	74.1823	407,367,200	2019-12-31
1628	2020-01-02	302,194,150	1,000	74.1822	407,367,200	2019-12-31
1629	2019-12-31	302,193,150	2,000	74.1820	407,367,200	2019-12-31
1630	2019-12-30	302,191,150	0	74.1815	407,367,200	2019-11-30
1631	2019-12-27	302,191,150	9,800	74.1815	407,367,200	2019-11-30
1632	2019-12-24	302,181,350	0	74.1791	407,367,200	2019-11-30
1633	2019-12-23	302,181,350	400	74.1791	407,367,200	2019-11-30
1634	2019-12-20	302,180,950	0	74.1790	407,367,200	2019-11-30
1635	2019-12-19	302,180,950	0	74.1790	407,367,200	2019-11-30
1636	2019-12-18	302,180,950	0	74.1790	407,367,200	2019-11-30
1637	2019-12-17	302,180,950	0	74.1790	407,367,200	2019-11-30
1638	2019-12-16	302,180,950	0	74.1790	407,367,200	2019-11-30
1639	2019-12-13	302,180,950	0	74.1790	407,367,200	2019-11-30
1640	2019-12-12	302,180,950	0	74.1790	407,367,200	2019-11-30
1641	2019-12-11	302,180,950	0	74.1790	407,367,200	2019-11-30
1642	2019-12-10	302,180,950	0	74.1790	407,367,200	2019-11-30
1643	2019-12-09	302,180,950	0	74.1790	407,367,200	2019-11-30
1644	2019-12-06	302,180,950	200	74.1790	407,367,200	2019-11-30
1645	2019-12-05	302,180,750	0	74.1790	407,367,200	2019-11-30
1646	2019-12-04	302,180,750	0	74.1790	407,367,200	2019-11-30
1647	2019-12-03	302,180,750	400	74.1790	407,367,200	2019-11-30
1648	2019-12-02	302,180,350	200	74.1789	407,367,200	2019-11-30
1649	2019-11-29	302,180,150	200	74.1788	407,367,200	2019-10-31
1650	2019-11-28	302,179,950	200	74.1788	407,367,200	2019-10-31
1651	2019-11-27	302,179,750	0	74.1787	407,367,200	2019-10-31
1652	2019-11-26	302,179,750	0	74.1787	407,367,200	2019-10-31
1653	2019-11-25	302,179,750	0	74.1787	407,367,200	2019-10-31
1654	2019-11-22	302,179,750	600	74.1787	407,367,200	2019-10-31
1655	2019-11-21	302,179,150	0	74.1786	407,367,200	2019-10-31
1656	2019-11-20	302,179,150	600	74.1786	407,367,200	2019-10-31
1657	2019-11-19	302,178,550	200	74.1784	407,367,200	2019-10-31
1658	2019-11-18	302,178,350	0	74.1784	407,367,200	2019-10-31
1659	2019-11-15	302,178,350	400	74.1784	407,367,200	2019-10-31
1660	2019-11-14	302,177,950	-400	74.1783	407,367,200	2019-10-31
1661	2019-11-13	302,178,350	0	74.1784	407,367,200	2019-10-31
1662	2019-11-12	302,178,350	0	74.1784	407,367,200	2019-10-31
1663	2019-11-11	302,178,350	200	74.1784	407,367,200	2019-10-31
1664	2019-11-08	302,178,150	0	74.1783	407,367,200	2019-10-31
1665	2019-11-07	302,178,150	0	74.1783	407,367,200	2019-10-31
1666	2019-11-06	302,178,150	0	74.1783	407,367,200	2019-10-31
1667	2019-11-05	302,178,150	-200	74.1783	407,367,200	2019-10-31
1668	2019-11-04	302,178,350	-200	74.1784	407,367,200	2019-10-31
1669	2019-11-01	302,178,550	0	74.1784	407,367,200	2019-10-31
1670	2019-10-31	302,178,550	0	74.1784	407,367,200	2019-10-31
1671	2019-10-30	302,178,550	0	74.1784	407,367,200	2019-09-30
1672	2019-10-29	302,178,550	0	74.1784	407,367,200	2019-09-30
1673	2019-10-28	302,178,550	2,000	74.1784	407,367,200	2019-09-30
1674	2019-10-25	302,176,550	0	74.1779	407,367,200	2019-09-30
1675	2019-10-24	302,176,550	0	74.1779	407,367,200	2019-09-30
1676	2019-10-23	302,176,550	0	74.1779	407,367,200	2019-09-30
1677	2019-10-22	302,176,550	0	74.1779	407,367,200	2019-09-30
1678	2019-10-21	302,176,550	0	74.1779	407,367,200	2019-09-30
1679	2019-10-18	302,176,550	0	74.1779	407,367,200	2019-09-30
1680	2019-10-17	302,176,550	0	74.1779	407,367,200	2019-09-30
1681	2019-10-16	302,176,550	0	74.1779	407,367,200	2019-09-30
1682	2019-10-15	302,176,550	0	74.1779	407,367,200	2019-09-30
1683	2019-10-14	302,176,550	0	74.1779	407,367,200	2019-09-30
1684	2019-10-11	302,176,550	0	74.1779	407,367,200	2019-09-30
1685	2019-10-10	302,176,550	0	74.1779	407,367,200	2019-09-30
1686	2019-10-09	302,176,550	0	74.1779	407,367,200	2019-09-30
1687	2019-10-08	302,176,550	0	74.1779	407,367,200	2019-09-30
1688	2019-10-04	302,176,550	0	74.1779	407,367,200	2019-09-30
1689	2019-10-03	302,176,550	0	74.1779	407,367,200	2019-09-30
1690	2019-10-02	302,176,550	0	74.1779	407,367,200	2019-09-30
1691	2019-09-30	302,176,550	0	74.1779	407,367,200	2019-09-30
1692	2019-09-27	302,176,550	0	74.1779	407,367,200	2019-08-31
1693	2019-09-26	302,176,550	0	74.1779	407,367,200	2019-08-31
1694	2019-09-25	302,176,550	0	74.1779	407,367,200	2019-08-31
1695	2019-09-24	302,176,550	0	74.1779	407,367,200	2019-08-31
1696	2019-09-23	302,176,550	0	74.1779	407,367,200	2019-08-31
1697	2019-09-20	302,176,550	0	74.1779	407,367,200	2019-08-31
1698	2019-09-19	302,176,550	0	74.1779	407,367,200	2019-08-31
1699	2019-09-18	302,176,550	0	74.1779	407,367,200	2019-08-31
1700	2019-09-17	302,176,550	200	74.1779	407,367,200	2019-08-31
1701	2019-09-16	302,176,350	0	74.1779	407,367,200	2019-08-31
1702	2019-09-13	302,176,350	0	74.1779	407,367,200	2019-08-31
1703	2019-09-12	302,176,350	0	74.1779	407,367,200	2019-08-31
1704	2019-09-11	302,176,350	0	74.1779	407,367,200	2019-08-31
1705	2019-09-10	302,176,350	200	74.1779	407,367,200	2019-08-31
1706	2019-09-09	302,176,150	200	74.1778	407,367,200	2019-08-31
1707	2019-09-06	302,175,950	0	74.1778	407,367,200	2019-08-31
1708	2019-09-05	302,175,950	0	74.1778	407,367,200	2019-08-31
1709	2019-09-04	302,175,950	0	74.1778	407,367,200	2019-08-31
1710	2019-09-03	302,175,950	0	74.1778	407,367,200	2019-08-31
1711	2019-09-02	302,175,950	0	74.1778	407,367,200	2019-08-31
1712	2019-08-30	302,175,950	0	74.1778	407,367,200	2019-07-31
1713	2019-08-29	302,175,950	0	74.1778	407,367,200	2019-07-31
1714	2019-08-28	302,175,950	0	74.1778	407,367,200	2019-07-31
1715	2019-08-27	302,175,950	0	74.1778	407,367,200	2019-07-31
1716	2019-08-26	302,175,950	0	74.1778	407,367,200	2019-07-31
1717	2019-08-23	302,175,950	0	74.1778	407,367,200	2019-07-31
1718	2019-08-22	302,175,950	0	74.1778	407,367,200	2019-07-31
1719	2019-08-21	302,175,950	0	74.1778	407,367,200	2019-07-31
1720	2019-08-20	302,175,950	0	74.1778	407,367,200	2019-07-31
1721	2019-08-19	302,175,950	0	74.1778	407,367,200	2019-07-31
1722	2019-08-16	302,175,950	0	74.1778	407,367,200	2019-07-31
1723	2019-08-15	302,175,950	0	74.1778	407,367,200	2019-07-31
1724	2019-08-14	302,175,950	400	74.1778	407,367,200	2019-07-31
1725	2019-08-13	302,175,550	0	74.1777	407,367,200	2019-07-31
1726	2019-08-12	302,175,550	0	74.1777	407,367,200	2019-07-31
1727	2019-08-09	302,175,550	0	74.1777	407,367,200	2019-07-31
1728	2019-08-08	302,175,550	600	74.1777	407,367,200	2019-07-31
1729	2019-08-07	302,174,950	200	74.1775	407,367,200	2019-07-31
1730	2019-08-06	302,174,750	0	74.1775	407,367,200	2019-07-31
1731	2019-08-05	302,174,750	0	74.1775	407,367,200	2019-07-31
1732	2019-08-02	302,174,750	0	74.1775	407,367,200	2019-07-31
1733	2019-08-01	302,174,750	0	74.1775	407,367,200	2019-07-31
1734	2019-07-31	302,174,750	0	74.1775	407,367,200	2019-07-31
1735	2019-07-30	302,174,750	0	74.1775	407,367,200	2019-06-30
1736	2019-07-29	302,174,750	400	74.1775	407,367,200	2019-06-30
1737	2019-07-26	302,174,350	0	74.1774	407,367,200	2019-06-30
1738	2019-07-25	302,174,350	0	74.1774	407,367,200	2019-06-30
1739	2019-07-24	302,174,350	0	74.1774	407,367,200	2019-06-30
1740	2019-07-23	302,174,350	0	74.1774	407,367,200	2019-06-30
1741	2019-07-22	302,174,350	0	74.1774	407,367,200	2019-06-30
1742	2019-07-19	302,174,350	0	74.1774	407,367,200	2019-06-30
1743	2019-07-18	302,174,350	0	74.1774	407,367,200	2019-06-30
1744	2019-07-17	302,174,350	0	74.1774	407,367,200	2019-06-30
1745	2019-07-16	302,174,350	2,000	74.1774	407,367,200	2019-06-30
1746	2019-07-15	302,172,350	0	74.1769	407,367,200	2019-06-30
1747	2019-07-12	302,172,350	0	74.1769	407,367,200	2019-06-30
1748	2019-07-11	302,172,350	0	74.1769	407,367,200	2019-06-30
1749	2019-07-10	302,172,350	0	74.1769	407,367,200	2019-06-30
1750	2019-07-09	302,172,350	0	74.1769	407,367,200	2019-06-30
1751	2019-07-08	302,172,350	10,500,000	74.1769	407,367,200	2019-06-30
1752	2019-07-05	291,672,350	0	71.5994	407,367,200	2019-06-30
1753	2019-07-04	291,672,350	600	71.5994	407,367,200	2019-06-30
1754	2019-07-03	291,671,750	0	71.5992	407,367,200	2019-06-30
1755	2019-07-02	291,671,750	0	71.5992	407,367,200	2019-06-30
1756	2019-06-28	291,671,750	0	71.5992	407,367,200	2019-05-31
1757	2019-06-27	291,671,750	0	71.5992	407,367,200	2019-05-31
1758	2019-06-26	291,671,750	0	71.5992	407,367,200	2019-05-31
1759	2019-06-25	291,671,750	0	71.5992	407,367,200	2019-05-31
1760	2019-06-24	291,671,750	0	71.5992	407,367,200	2019-05-31
1761	2019-06-21	291,671,750	0	71.5992	407,367,200	2019-05-31
1762	2019-06-20	291,671,750	0	71.5992	407,367,200	2019-05-31
1763	2019-06-19	291,671,750	0	71.5992	407,367,200	2019-05-31
1764	2019-06-18	291,671,750	0	71.5992	407,367,200	2019-05-31
1765	2019-06-17	291,671,750	0	71.5992	407,367,200	2019-05-31
1766	2019-06-14	291,671,750	0	71.5992	407,367,200	2019-05-31
1767	2019-06-13	291,671,750	0	71.5992	407,367,200	2019-05-31
1768	2019-06-12	291,671,750	400	71.5992	407,367,200	2019-05-31
1769	2019-06-11	291,671,350	0	71.5991	407,367,200	2019-05-31
1770	2019-06-10	291,671,350	6,800	71.5991	407,367,200	2019-05-31
1771	2019-06-06	291,664,550	0	71.5975	407,367,200	2019-05-31
1772	2019-06-05	291,664,550	0	71.5975	407,367,200	2019-05-31
1773	2019-06-04	291,664,550	0	71.5975	407,367,200	2019-05-31
1774	2019-06-03	291,664,550	0	71.5975	407,367,200	2019-05-31
1775	2019-05-31	291,664,550	0	71.5975	407,367,200	2019-05-31
1776	2019-05-30	291,664,550	0	71.5975	407,367,200	2019-04-30
1777	2019-05-29	291,664,550	0	71.5975	407,367,200	2019-04-30
1778	2019-05-28	291,664,550	600	71.5975	407,367,200	2019-04-30
1779	2019-05-27	291,663,950	0	71.5973	407,367,200	2019-04-30
1780	2019-05-24	291,663,950	800	71.5973	407,367,200	2019-04-30
1781	2019-05-23	291,663,150	0	71.5971	407,367,200	2019-04-30
1782	2019-05-22	291,663,150	0	71.5971	407,367,200	2019-04-30
1783	2019-05-21	291,663,150	0	71.5971	407,367,200	2019-04-30
1784	2019-05-20	291,663,150	0	71.5971	407,367,200	2019-04-30
1785	2019-05-17	291,663,150	0	71.5971	407,367,200	2019-04-30
1786	2019-05-16	291,663,150	0	71.5971	407,367,200	2019-04-30
1787	2019-05-15	291,663,150	200	71.5971	407,367,200	2019-04-30
1788	2019-05-14	291,662,950	0	71.5971	407,367,200	2019-04-30
1789	2019-05-10	291,662,950	0	71.5971	407,367,200	2019-04-30
1790	2019-05-09	291,662,950	0	71.5971	407,367,200	2019-04-30
1791	2019-05-08	291,662,950	0	71.5971	407,367,200	2019-04-30
1792	2019-05-07	291,662,950	0	71.5971	407,367,200	2019-04-30
1793	2019-05-06	291,662,950	0	71.5971	407,367,200	2019-04-30
1794	2019-05-03	291,662,950	0	71.5971	407,367,200	2019-04-30
1795	2019-05-02	291,662,950	0	71.5971	407,367,200	2019-04-30
1796	2019-04-30	291,662,950	0	71.5971	407,367,200	2019-04-30
1797	2019-04-29	291,662,950	0	71.5971	407,367,200	2019-03-31
1798	2019-04-26	291,662,950	400	71.5971	407,367,200	2019-03-31
1799	2019-04-25	291,662,550	400	71.5970	407,367,200	2019-03-31
1800	2019-04-24	291,662,150	0	71.5969	407,367,200	2019-03-31
1801	2019-04-23	291,662,150	400	71.5969	407,367,200	2019-03-31
1802	2019-04-18	291,661,750	200	71.5968	407,367,200	2019-03-31
1803	2019-04-17	291,661,550	600	71.5967	407,367,200	2019-03-31
1804	2019-04-16	291,660,950	0	71.5966	407,367,200	2019-03-31
1805	2019-04-15	291,660,950	0	71.5966	407,367,200	2019-03-31
1806	2019-04-12	291,660,950	0	71.5966	407,367,200	2019-03-31
1807	2019-04-11	291,660,950	2,000	71.5966	407,367,200	2019-03-31
1808	2019-04-10	291,658,950	0	71.5961	407,367,200	2019-03-31
1809	2019-04-09	291,658,950	0	71.5961	407,367,200	2019-03-31
1810	2019-04-08	291,658,950	1,000	71.5961	407,367,200	2019-03-31
1811	2019-04-04	291,657,950	0	71.5958	407,367,200	2019-03-31
1812	2019-04-03	291,657,950	200	71.5958	407,367,200	2019-03-31
1813	2019-04-02	291,657,750	-600	71.5958	407,367,200	2019-03-31
1814	2019-04-01	291,658,350	0	71.5959	407,367,200	2019-03-31
1815	2019-03-29	291,658,350	2,000	71.5959	407,367,200	2019-02-28
1816	2019-03-28	291,656,350	0	71.5954	407,367,200	2019-02-28
1817	2019-03-27	291,656,350	1,000	71.5954	407,367,200	2019-02-28
1818	2019-03-26	291,655,350	0	71.5952	407,367,200	2019-02-28
1819	2019-03-25	291,655,350	0	71.5952	407,367,200	2019-02-28
1820	2019-03-22	291,655,350	0	71.5952	407,367,200	2019-02-28
1821	2019-03-21	291,655,350	0	71.5952	407,367,200	2019-02-28
1822	2019-03-20	291,655,350	0	71.5952	407,367,200	2019-02-28
1823	2019-03-19	291,655,350	0	71.5952	407,367,200	2019-02-28
1824	2019-03-18	291,655,350	0	71.5952	407,367,200	2019-02-28
1825	2019-03-15	291,655,350	200	71.5952	407,367,200	2019-02-28
1826	2019-03-14	291,655,150	0	71.5951	407,367,200	2019-02-28
1827	2019-03-13	291,655,150	0	71.5951	407,367,200	2019-02-28
1828	2019-03-12	291,655,150	0	71.5951	407,367,200	2019-02-28
1829	2019-03-11	291,655,150	0	71.5951	407,367,200	2019-02-28
1830	2019-03-08	291,655,150	0	71.5951	407,367,200	2019-02-28
1831	2019-03-07	291,655,150	0	71.5951	407,367,200	2019-02-28
1832	2019-03-06	291,655,150	0	71.5951	407,367,200	2019-02-28
1833	2019-03-05	291,655,150	0	71.5951	407,367,200	2019-02-28
1834	2019-03-04	291,655,150	0	71.5951	407,367,200	2019-02-28
1835	2019-03-01	291,655,150	-200	71.5951	407,367,200	2019-02-28
1836	2019-02-28	291,655,350	0	71.5952	407,367,200	2019-02-28
1837	2019-02-27	291,655,350	0	71.5952	407,367,200	2019-01-31
1838	2019-02-26	291,655,350	0	71.5952	407,367,200	2019-01-31
1839	2019-02-25	291,655,350	0	71.5952	407,367,200	2019-01-31
1840	2019-02-22	291,655,350	200	71.5952	407,367,200	2019-01-31
1841	2019-02-21	291,655,150	0	71.5951	407,367,200	2019-01-31
1842	2019-02-20	291,655,150	0	71.5951	407,367,200	2019-01-31
1843	2019-02-19	291,655,150	400	71.5951	407,367,200	2019-01-31
1844	2019-02-18	291,654,750	400	71.5950	407,367,200	2019-01-31
1845	2019-02-15	291,654,350	0	71.5950	407,367,200	2019-01-31
1846	2019-02-14	291,654,350	0	71.5950	407,367,200	2019-01-31
1847	2019-02-13	291,654,350	0	71.5950	407,367,200	2019-01-31
1848	2019-02-12	291,654,350	0	71.5950	407,367,200	2019-01-31
1849	2019-02-11	291,654,350	0	71.5950	407,367,200	2019-01-31
1850	2019-02-08	291,654,350	800	71.5950	407,367,200	2019-01-31
1851	2019-02-04	291,653,550	0	71.5948	407,367,200	2019-01-31
1852	2019-02-01	291,653,550	600	71.5948	407,367,200	2019-01-31
1853	2019-01-31	291,652,950	0	71.5946	407,367,200	2019-01-31
1854	2019-01-30	291,652,950	0	71.5946	407,367,200	2018-12-31
1855	2019-01-29	291,652,950	0	71.5946	407,367,200	2018-12-31
1856	2019-01-28	291,652,950	-400	71.5946	407,367,200	2018-12-31
1857	2019-01-25	291,653,350	1,200	71.5947	407,367,200	2018-12-31
1858	2019-01-24	291,652,150	24,200	71.5944	407,367,200	2018-12-31
1859	2019-01-23	291,627,950	24,200	71.5885	407,367,200	2018-12-31
1860	2019-01-22	291,603,750	-43,200	71.5825	407,367,200	2018-12-31
1861	2019-01-21	291,646,950	0	71.5931	407,367,200	2018-12-31
1862	2019-01-18	291,646,950	200	71.5931	407,367,200	2018-12-31
1863	2019-01-17	291,646,750	0	71.5931	407,367,200	2018-12-31
1864	2019-01-16	291,646,750	0	71.5931	407,367,200	2018-12-31
1865	2019-01-15	291,646,750	1,400	71.5931	407,367,200	2018-12-31
1866	2019-01-14	291,645,350	0	71.5927	407,367,200	2018-12-31
1867	2019-01-11	291,645,350	-1,000	71.5927	407,367,200	2018-12-31
1868	2019-01-10	291,646,350	0	71.5930	407,367,200	2018-12-31
1869	2019-01-09	291,646,350	0	71.5930	407,367,200	2018-12-31
1870	2019-01-08	291,646,350	0	71.5930	407,367,200	2018-12-31
1871	2019-01-07	291,646,350	0	71.5930	407,367,200	2018-12-31
1872	2019-01-04	291,646,350	600	71.5930	407,367,200	2018-12-31
1873	2019-01-03	291,645,750	2,000	71.5928	407,367,200	2018-12-31
1874	2019-01-02	291,643,750	0	71.5923	407,367,200	2018-12-31
1875	2018-12-31	291,643,750	0	71.5923	407,367,200	2018-12-31
1876	2018-12-28	291,643,750	4,000	71.5923	407,367,200	2018-11-30
1877	2018-12-27	291,639,750	0	71.5914	407,367,200	2018-11-30
1878	2018-12-24	291,639,750	0	71.5914	407,367,200	2018-11-30
1879	2018-12-21	291,639,750	-200	71.5914	407,367,200	2018-11-30
1880	2018-12-20	291,639,950	0	71.5914	407,367,200	2018-11-30
1881	2018-12-19	291,639,950	0	71.5914	407,367,200	2018-11-30
1882	2018-12-18	291,639,950	0	71.5914	407,367,200	2018-11-30
1883	2018-12-17	291,639,950	0	71.5914	407,367,200	2018-11-30
1884	2018-12-14	291,639,950	0	71.5914	407,367,200	2018-11-30
1885	2018-12-13	291,639,950	0	71.5914	407,367,200	2018-11-30
1886	2018-12-12	291,639,950	0	71.5914	407,367,200	2018-11-30
1887	2018-12-11	291,639,950	0	71.5914	407,367,200	2018-11-30
1888	2018-12-10	291,639,950	0	71.5914	407,367,200	2018-11-30
1889	2018-12-07	291,639,950	1,000	71.5914	407,367,200	2018-11-30
1890	2018-12-06	291,638,950	0	71.5912	407,367,200	2018-11-30
1891	2018-12-05	291,638,950	0	71.5912	407,367,200	2018-11-30
1892	2018-12-04	291,638,950	0	71.5912	407,367,200	2018-11-30
1893	2018-12-03	291,638,950	0	71.5912	407,367,200	2018-11-30
1894	2018-11-30	291,638,950	400	71.5912	407,367,200	2018-11-30
1895	2018-11-29	291,638,550	200	71.5911	407,367,200	2018-10-31
1896	2018-11-28	291,638,350	0	71.5910	407,367,200	2018-10-31
1897	2018-11-27	291,638,350	0	71.5910	407,367,200	2018-10-31
1898	2018-11-26	291,638,350	-10,499,800	71.5910	407,367,200	2018-10-31
1899	2018-11-23	302,138,150	0	74.1685	407,367,200	2018-10-31
1900	2018-11-22	302,138,150	0	74.1685	407,367,200	2018-10-31
1901	2018-11-21	302,138,150	0	74.1685	407,367,200	2018-10-31
1902	2018-11-20	302,138,150	-50	74.1685	407,367,200	2018-10-31
1903	2018-11-19	302,138,200	0	74.1685	407,367,200	2018-10-31
1904	2018-11-16	302,138,200	0	74.1685	407,367,200	2018-10-31
1905	2018-11-15	302,138,200	8,800	74.1685	407,367,200	2018-10-31
1906	2018-11-14	302,129,400	200	74.1664	407,367,200	2018-10-31
1907	2018-11-13	302,129,200	0	74.1663	407,367,200	2018-10-31
1908	2018-11-12	302,129,200	0	74.1663	407,367,200	2018-10-31
1909	2018-11-09	302,129,200	0	74.1663	407,367,200	2018-10-31
1910	2018-11-08	302,129,200	0	74.1663	407,367,200	2018-10-31
1911	2018-11-07	302,129,200	0	74.1663	407,367,200	2018-10-31
1912	2018-11-06	302,129,200	200	74.1663	407,367,200	2018-10-31
1913	2018-11-05	302,129,000	0	74.1663	407,367,200	2018-10-31
1914	2018-11-02	302,129,000	2,000	74.1663	407,367,200	2018-10-31
1915	2018-11-01	302,127,000	1,400	74.1658	407,367,200	2018-10-31
1916	2018-10-31	302,125,600	-200	74.1654	407,367,200	2018-10-31
1917	2018-10-30	302,125,800	2,000	74.1655	407,367,200	2018-09-30
1918	2018-10-29	302,123,800	0	74.1650	407,367,200	2018-09-30
1919	2018-10-26	302,123,800	0	74.1650	407,367,200	2018-09-30
1920	2018-10-25	302,123,800	0	74.1650	407,367,200	2018-09-30
1921	2018-10-24	302,123,800	0	74.1650	407,367,200	2018-09-30
1922	2018-10-23	302,123,800	0	74.1650	407,367,200	2018-09-30
1923	2018-10-22	302,123,800	0	74.1650	407,367,200	2018-09-30
1924	2018-10-19	302,123,800	0	74.1650	407,367,200	2018-09-30
1925	2018-10-18	302,123,800	0	74.1650	407,367,200	2018-09-30
1926	2018-10-16	302,123,800	8,800	74.1650	407,367,200	2018-09-30
1927	2018-10-15	302,115,000	600	74.1628	407,367,200	2018-09-30
1928	2018-10-12	302,114,400	0	74.1627	407,367,200	2018-09-30
1929	2018-10-11	302,114,400	0	74.1627	407,367,200	2018-09-30
1930	2018-10-10	302,114,400	400	74.1627	407,367,200	2018-09-30
1931	2018-10-09	302,114,000	0	74.1626	407,367,200	2018-09-30
1932	2018-10-08	302,114,000	0	74.1626	407,367,200	2018-09-30
1933	2018-10-05	302,114,000	0	74.1626	407,367,200	2018-09-30
1934	2018-10-04	302,114,000	0	74.1626	407,367,200	2018-09-30
1935	2018-10-03	302,114,000	3,400	74.1626	407,367,200	2018-09-30
1936	2018-10-02	302,110,600	0	74.1617	407,367,200	2018-09-30
1937	2018-09-28	302,110,600	800	74.1617	407,367,200	2018-08-31
1938	2018-09-27	302,109,800	0	74.1615	407,367,200	2018-08-31
1939	2018-09-26	302,109,800	1,400	74.1615	407,367,200	2018-08-31
1940	2018-09-24	302,108,400	2,000	74.1612	407,367,200	2018-08-31
1941	2018-09-21	302,106,400	1,000	74.1607	407,367,200	2018-08-31
1942	2018-09-20	302,105,400	0	74.1605	407,367,200	2018-08-31
1943	2018-09-19	302,105,400	0	74.1605	407,367,200	2018-08-31
1944	2018-09-18	302,105,400	0	74.1605	407,367,200	2018-08-31
1945	2018-09-17	302,105,400	4,200	74.1605	407,367,200	2018-08-31
1946	2018-09-14	302,101,200	0	74.1594	407,367,200	2018-08-31
1947	2018-09-13	302,101,200	0	74.1594	407,367,200	2018-08-31
1948	2018-09-12	302,101,200	1,200	74.1594	407,367,200	2018-08-31
1949	2018-09-11	302,100,000	0	74.1591	407,367,200	2018-08-31
1950	2018-09-10	302,100,000	4,200	74.1591	407,367,200	2018-08-31
1951	2018-09-07	302,095,800	-200	74.1581	407,367,200	2018-08-31
1952	2018-09-06	302,096,000	0	74.1582	407,367,200	2018-08-31
1953	2018-09-05	302,096,000	0	74.1582	407,367,200	2018-08-31
1954	2018-09-04	302,096,000	0	74.1582	407,367,200	2018-08-31
1955	2018-09-03	302,096,000	0	74.1582	407,367,200	2018-08-31
1956	2018-08-31	302,096,000	400	74.1582	407,367,200	2018-08-31
1957	2018-08-30	302,095,600	1,600	74.1581	407,367,200	2018-08-09
1958	2018-08-29	302,094,000	2,400	74.1577	407,367,200	2018-08-09
1959	2018-08-28	302,091,600	7,600	74.1571	407,367,200	2018-08-09
1960	2018-08-27	302,084,000	2,400	74.1552	407,367,200	2018-08-09
1961	2018-08-24	302,081,600	9,600	74.1546	407,367,200	2018-08-09
1962	2018-08-23	302,072,000	0	74.1523	407,367,200	2018-08-09
1963	2018-08-22	302,072,000	0	74.1523	407,367,200	2018-08-09
1964	2018-08-21	302,072,000	1,600	74.1523	407,367,200	2018-08-09
1965	2018-08-20	302,070,400	200	74.1519	407,367,200	2018-08-09
1966	2018-08-17	302,070,200	400	74.1518	407,367,200	2018-08-09
1967	2018-08-16	302,069,800	200	74.1517	407,367,200	2018-08-09
1968	2018-08-15	302,069,600	200	74.1517	407,367,200	2018-08-09
1969	2018-08-14	302,069,400	0	74.1516	407,367,200	2018-08-09
1970	2018-08-13	302,069,400	0	74.1516	407,367,200	2018-08-09
1971	2018-08-10	302,069,400	0	74.1516	407,367,200	2018-08-09
1972	2018-08-09	302,069,400	47,367,400	74.1516	407,367,200	2018-08-09
1973	2018-08-08	254,702,000	600	70.7506	360,000,000	2018-07-31
1974	2018-08-07	254,701,400	0	70.7504	360,000,000	2018-07-31
1975	2018-08-06	254,701,400	1,000	70.7504	360,000,000	2018-07-31
1976	2018-08-03	254,700,400	-200	70.7501	360,000,000	2018-07-31
1977	2018-08-02	254,700,600	4,000	70.7502	360,000,000	2018-07-31
1978	2018-08-01	254,696,600	200	70.7491	360,000,000	2018-07-31
1979	2018-07-31	254,696,400	13,600	70.7490	360,000,000	2018-07-31
1980	2018-07-30	254,682,800	0	70.7452	360,000,000	2018-07-10
1981	2018-07-27	254,682,800	800	70.7452	360,000,000	2018-07-10
1982	2018-07-26	254,682,000	3,000	70.7450	360,000,000	2018-07-10
1983	2018-07-25	254,679,000	15,000	70.7442	360,000,000	2018-07-10
1984	2018-07-24	254,664,000	70,000	70.7400	360,000,000	2018-07-10
1985	2018-07-23	254,594,000	3,000	70.7206	360,000,000	2018-07-10
1986	2018-07-20	254,591,000	44,200	70.7197	360,000,000	2018-07-10
1987	2018-07-19	254,546,800	4,200	70.7074	360,000,000	2018-07-10
1988	2018-07-18	254,542,600	1,800	70.7063	360,000,000	2018-07-10
1989	2018-07-17	254,540,800	6,600	70.7058	360,000,000	2018-07-10
1990	2018-07-16	254,534,200	16,600	70.7039	360,000,000	2018-07-10
1991	2018-07-13	254,517,600	31,400	70.6993	360,000,000	2018-07-10
1992	2018-07-12	254,486,200	-16,200	70.6906	360,000,000	2018-07-10
1993	2018-07-11	254,502,400	0	70.6951	360,000,000	2018-07-10
1994	2018-07-10	254,502,400		70.6951	360,000,000	2018-07-10

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---