紫元元控股集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 354,451,209 | -12,000 | 82.4305 | 430,000,000 | 2026-02-28 |
| 2 | 2026-03-26 | 354,463,209 | 8,004,000 | 82.4333 | 430,000,000 | 2026-02-28 |
| 3 | 2026-03-25 | 346,459,209 | 116,000 | 80.5719 | 430,000,000 | 2026-02-28 |
| 4 | 2026-03-24 | 346,343,209 | 0 | 80.5449 | 430,000,000 | 2026-02-28 |
| 5 | 2026-03-23 | 346,343,209 | 1,000,000 | 80.5449 | 430,000,000 | 2026-02-28 |
| 6 | 2026-03-20 | 345,343,209 | -76,000 | 80.3124 | 430,000,000 | 2026-02-28 |
| 7 | 2026-03-19 | 345,419,209 | -28,000 | 80.3300 | 430,000,000 | 2026-02-28 |
| 8 | 2026-03-18 | 345,447,209 | -152,000 | 80.3366 | 430,000,000 | 2026-02-28 |
| 9 | 2026-03-17 | 345,599,209 | 0 | 80.3719 | 430,000,000 | 2026-02-28 |
| 10 | 2026-03-16 | 345,599,209 | 188,000 | 80.3719 | 430,000,000 | 2026-02-28 |
| 11 | 2026-03-13 | 345,411,209 | 192,000 | 80.3282 | 430,000,000 | 2026-02-28 |
| 12 | 2026-03-12 | 345,219,209 | 460,000 | 80.2835 | 430,000,000 | 2026-02-28 |
| 13 | 2026-03-11 | 344,759,209 | 1,008,000 | 80.1766 | 430,000,000 | 2026-02-28 |
| 14 | 2026-03-10 | 343,751,209 | -8,000 | 79.9421 | 430,000,000 | 2026-02-28 |
| 15 | 2026-03-09 | 343,759,209 | 32,000 | 79.9440 | 430,000,000 | 2026-02-28 |
| 16 | 2026-03-06 | 343,727,209 | 4,000 | 79.9366 | 430,000,000 | 2026-02-28 |
| 17 | 2026-03-05 | 343,723,209 | 4,000 | 79.9356 | 430,000,000 | 2026-02-28 |
| 18 | 2026-03-04 | 343,719,209 | 20,000 | 79.9347 | 430,000,000 | 2026-02-28 |
| 19 | 2026-03-03 | 343,699,209 | 8,000 | 79.9300 | 430,000,000 | 2026-02-28 |
| 20 | 2026-03-02 | 343,691,209 | -4,000 | 79.9282 | 430,000,000 | 2026-02-28 |
| 21 | 2026-02-27 | 343,695,209 | 8,000 | 79.9291 | 430,000,000 | 2026-01-31 |
| 22 | 2026-02-26 | 343,687,209 | -84,000 | 79.9273 | 430,000,000 | 2026-01-31 |
| 23 | 2026-02-25 | 343,771,209 | 4,000 | 79.9468 | 430,000,000 | 2026-01-31 |
| 24 | 2026-02-24 | 343,767,209 | 0 | 79.9459 | 430,000,000 | 2026-01-31 |
| 25 | 2026-02-23 | 343,767,209 | 384,000 | 79.9459 | 430,000,000 | 2026-01-31 |
| 26 | 2026-02-20 | 343,383,209 | 0 | 79.8566 | 430,000,000 | 2026-01-31 |
| 27 | 2026-02-19 | 343,383,209 | 0 | 79.8566 | 430,000,000 | 2026-01-31 |
| 28 | 2026-02-18 | 343,383,209 | 0 | 79.8566 | 430,000,000 | 2026-01-31 |
| 29 | 2026-02-17 | 343,383,209 | 0 | 79.8566 | 430,000,000 | 2026-01-31 |
| 30 | 2026-02-16 | 343,383,209 | 0 | 79.8566 | 430,000,000 | 2026-01-31 |
| 31 | 2026-02-13 | 343,383,209 | 6,004,000 | 79.8566 | 430,000,000 | 2026-01-31 |
| 32 | 2026-02-12 | 337,379,209 | 292,000 | 78.4603 | 430,000,000 | 2026-01-31 |
| 33 | 2026-02-11 | 337,087,209 | -80,000 | 78.3924 | 430,000,000 | 2026-01-31 |
| 34 | 2026-02-10 | 337,167,209 | 8,000 | 78.4110 | 430,000,000 | 2026-01-31 |
| 35 | 2026-02-09 | 337,159,209 | 32,000 | 78.4091 | 430,000,000 | 2026-01-31 |
| 36 | 2026-02-06 | 337,127,209 | 144,000 | 78.4017 | 430,000,000 | 2026-01-31 |
| 37 | 2026-02-05 | 336,983,209 | 36,000 | 78.3682 | 430,000,000 | 2026-01-31 |
| 38 | 2026-02-04 | 336,947,209 | 0 | 78.3598 | 430,000,000 | 2026-01-31 |
| 39 | 2026-02-03 | 336,947,209 | 24,000 | 78.3598 | 430,000,000 | 2026-01-31 |
| 40 | 2026-02-02 | 336,923,209 | 300,000 | 78.3542 | 430,000,000 | 2026-01-31 |
| 41 | 2026-01-30 | 336,623,209 | 80,000 | 78.2845 | 430,000,000 | 2025-11-30 |
| 42 | 2026-01-29 | 336,543,209 | 180,000 | 78.2659 | 430,000,000 | 2025-11-30 |
| 43 | 2026-01-28 | 336,363,209 | -300,000 | 78.2240 | 430,000,000 | 2025-11-30 |
| 44 | 2026-01-27 | 336,663,209 | 36,000 | 78.2938 | 430,000,000 | 2025-11-30 |
| 45 | 2026-01-26 | 336,627,209 | 164,000 | 78.2854 | 430,000,000 | 2025-11-30 |
| 46 | 2026-01-23 | 336,463,209 | 60,000 | 78.2473 | 430,000,000 | 2025-11-30 |
| 47 | 2026-01-22 | 336,403,209 | 640,000 | 78.2333 | 430,000,000 | 2025-11-30 |
| 48 | 2026-01-21 | 335,763,209 | 528,000 | 78.0845 | 430,000,000 | 2025-11-30 |
| 49 | 2026-01-20 | 335,235,209 | 543,000 | 77.9617 | 430,000,000 | 2025-11-30 |
| 50 | 2026-01-19 | 334,692,209 | 152,000 | 77.8354 | 430,000,000 | 2025-11-30 |
| 51 | 2026-01-16 | 334,540,209 | 312,000 | 77.8000 | 430,000,000 | 2025-11-30 |
| 52 | 2026-01-15 | 334,228,209 | 160,000 | 77.7275 | 430,000,000 | 2025-11-30 |
| 53 | 2026-01-14 | 334,068,209 | 0 | 77.6903 | 430,000,000 | 2025-11-30 |
| 54 | 2026-01-13 | 334,068,209 | -16,000 | 77.6903 | 430,000,000 | 2025-11-30 |
| 55 | 2026-01-12 | 334,084,209 | 132,000 | 77.6940 | 430,000,000 | 2025-11-30 |
| 56 | 2026-01-09 | 333,952,209 | -4,000 | 77.6633 | 430,000,000 | 2025-11-30 |
| 57 | 2026-01-08 | 333,956,209 | -140,000 | 77.6642 | 430,000,000 | 2025-11-30 |
| 58 | 2026-01-07 | 334,096,209 | -280,000 | 77.6968 | 430,000,000 | 2025-11-30 |
| 59 | 2026-01-06 | 334,376,209 | -128,000 | 77.7619 | 430,000,000 | 2025-11-30 |
| 60 | 2026-01-05 | 334,504,209 | -148,000 | 77.7917 | 430,000,000 | 2025-11-30 |
| 61 | 2026-01-02 | 334,652,209 | -240,000 | 77.8261 | 430,000,000 | 2025-11-30 |
| 62 | 2025-12-31 | 334,892,209 | 0 | 77.8819 | 430,000,000 | 2025-11-30 |
| 63 | 2025-12-30 | 334,892,209 | -8,000 | 77.8819 | 430,000,000 | 2025-11-30 |
| 64 | 2025-12-29 | 334,900,209 | 216,000 | 77.8838 | 430,000,000 | 2025-11-30 |
| 65 | 2025-12-24 | 334,684,209 | 0 | 77.8335 | 430,000,000 | 2025-11-30 |
| 66 | 2025-12-23 | 334,684,209 | 300,000 | 77.8335 | 430,000,000 | 2025-11-30 |
| 67 | 2025-12-22 | 334,384,209 | 60,000 | 77.7638 | 430,000,000 | 2025-11-30 |
| 68 | 2025-12-19 | 334,324,209 | 128,000 | 77.7498 | 430,000,000 | 2025-11-30 |
| 69 | 2025-12-18 | 334,196,209 | -4,000 | 77.7200 | 430,000,000 | 2025-11-30 |
| 70 | 2025-12-17 | 334,200,209 | 4,000 | 77.7210 | 430,000,000 | 2025-11-30 |
| 71 | 2025-12-16 | 334,196,209 | 24,000 | 77.7200 | 430,000,000 | 2025-11-30 |
| 72 | 2025-12-15 | 334,172,209 | 360,000 | 77.7145 | 430,000,000 | 2025-11-30 |
| 73 | 2025-12-12 | 333,812,209 | 232,000 | 77.6307 | 430,000,000 | 2025-11-30 |
| 74 | 2025-12-11 | 333,580,209 | 172,000 | 77.5768 | 430,000,000 | 2025-11-30 |
| 75 | 2025-12-10 | 333,408,209 | 0 | 77.5368 | 430,000,000 | 2025-11-30 |
| 76 | 2025-12-09 | 333,408,209 | 4,000 | 77.5368 | 430,000,000 | 2025-11-30 |
| 77 | 2025-12-08 | 333,404,209 | 144,000 | 77.5359 | 430,000,000 | 2025-11-30 |
| 78 | 2025-12-05 | 333,260,209 | 1,004,000 | 77.5024 | 430,000,000 | 2025-11-30 |
| 79 | 2025-12-04 | 332,256,209 | 128,000 | 77.2689 | 430,000,000 | 2025-11-30 |
| 80 | 2025-12-03 | 332,128,209 | 2,948,000 | 77.2391 | 430,000,000 | 2025-11-30 |
| 81 | 2025-12-02 | 329,180,209 | -304,000 | 76.5535 | 430,000,000 | 2025-11-30 |
| 82 | 2025-12-01 | 329,484,209 | -332,000 | 76.6242 | 430,000,000 | 2025-11-30 |
| 83 | 2025-11-28 | 329,816,209 | 24,000 | 76.7014 | 430,000,000 | 2025-09-30 |
| 84 | 2025-11-27 | 329,792,209 | -484,000 | 76.6959 | 430,000,000 | 2025-09-30 |
| 85 | 2025-11-26 | 330,276,209 | -132,000 | 76.8084 | 430,000,000 | 2025-09-30 |
| 86 | 2025-11-25 | 330,408,209 | -84,000 | 76.8391 | 430,000,000 | 2025-09-30 |
| 87 | 2025-11-24 | 330,492,209 | -504,000 | 76.8587 | 430,000,000 | 2025-09-30 |
| 88 | 2025-11-21 | 330,996,209 | 144,000 | 76.9759 | 430,000,000 | 2025-09-30 |
| 89 | 2025-11-20 | 330,852,209 | -2,972,000 | 76.9424 | 430,000,000 | 2025-09-30 |
| 90 | 2025-11-19 | 333,824,209 | 24,000 | 77.6335 | 430,000,000 | 2025-09-30 |
| 91 | 2025-11-18 | 333,800,209 | 136,000 | 77.6280 | 430,000,000 | 2025-09-30 |
| 92 | 2025-11-17 | 333,664,209 | -220,000 | 77.5963 | 430,000,000 | 2025-09-30 |
| 93 | 2025-11-14 | 333,884,209 | -24,000 | 77.6475 | 430,000,000 | 2025-09-30 |
| 94 | 2025-11-13 | 333,908,209 | -56,000 | 77.6531 | 430,000,000 | 2025-09-30 |
| 95 | 2025-11-12 | 333,964,209 | -68,000 | 77.6661 | 430,000,000 | 2025-09-30 |
| 96 | 2025-11-11 | 334,032,209 | 124,000 | 77.6819 | 430,000,000 | 2025-09-30 |
| 97 | 2025-11-10 | 333,908,209 | -20,000 | 77.6531 | 430,000,000 | 2025-09-30 |
| 98 | 2025-11-07 | 333,928,209 | -8,000 | 77.6577 | 430,000,000 | 2025-09-30 |
| 99 | 2025-11-06 | 333,936,209 | 3,000,000 | 77.6596 | 430,000,000 | 2025-09-30 |
| 100 | 2025-11-05 | 330,936,209 | -616,000 | 76.9619 | 430,000,000 | 2025-09-30 |
| 101 | 2025-11-04 | 331,552,209 | 2,984,000 | 77.1052 | 430,000,000 | 2025-09-30 |
| 102 | 2025-11-03 | 328,568,209 | 2,564,000 | 76.4112 | 430,000,000 | 2025-09-30 |
| 103 | 2025-10-31 | 326,004,209 | -160,000 | 75.8149 | 430,000,000 | 2025-09-30 |
| 104 | 2025-10-30 | 326,164,209 | -372,000 | 75.8521 | 430,000,000 | 2025-09-30 |
| 105 | 2025-10-28 | 326,536,209 | -292,000 | 75.9387 | 430,000,000 | 2025-09-30 |
| 106 | 2025-10-27 | 326,828,209 | 32,000 | 76.0066 | 430,000,000 | 2025-09-30 |
| 107 | 2025-10-24 | 326,796,209 | -120,000 | 75.9991 | 430,000,000 | 2025-09-30 |
| 108 | 2025-10-23 | 326,916,209 | -456,000 | 76.0270 | 430,000,000 | 2025-09-30 |
| 109 | 2025-10-22 | 327,372,209 | -244,000 | 76.1331 | 430,000,000 | 2025-09-30 |
| 110 | 2025-10-21 | 327,616,209 | -188,000 | 76.1898 | 430,000,000 | 2025-09-30 |
| 111 | 2025-10-20 | 327,804,209 | -116,000 | 76.2335 | 430,000,000 | 2025-09-30 |
| 112 | 2025-10-17 | 327,920,209 | -176,000 | 76.2605 | 430,000,000 | 2025-09-30 |
| 113 | 2025-10-16 | 328,096,209 | -136,000 | 76.3014 | 430,000,000 | 2025-09-30 |
| 114 | 2025-10-15 | 328,232,209 | 4,000 | 76.3331 | 430,000,000 | 2025-09-30 |
| 115 | 2025-10-14 | 328,228,209 | -52,000 | 76.3321 | 430,000,000 | 2025-09-30 |
| 116 | 2025-10-13 | 328,280,209 | -2,508,000 | 76.3442 | 430,000,000 | 2025-09-30 |
| 117 | 2025-10-10 | 330,788,209 | -160,000 | 76.9275 | 430,000,000 | 2025-09-30 |
| 118 | 2025-10-09 | 330,948,209 | 24,000 | 76.9647 | 430,000,000 | 2025-09-30 |
| 119 | 2025-10-08 | 330,924,209 | 0 | 76.9591 | 430,000,000 | 2025-09-30 |
| 120 | 2025-10-06 | 330,924,209 | -20,000 | 76.9591 | 430,000,000 | 2025-09-30 |
| 121 | 2025-10-03 | 330,944,209 | -20,000 | 76.9638 | 430,000,000 | 2025-09-30 |
| 122 | 2025-10-02 | 330,964,209 | 108,000 | 76.9684 | 430,000,000 | 2025-09-30 |
| 123 | 2025-09-30 | 330,856,209 | 4,000 | 76.9433 | 430,000,000 | 2025-09-30 |
| 124 | 2025-09-29 | 330,852,209 | 1,060,000 | 76.9424 | 430,000,000 | 2025-08-31 |
| 125 | 2025-09-26 | 329,792,209 | 0 | 76.6959 | 430,000,000 | 2025-08-31 |
| 126 | 2025-09-25 | 329,792,209 | 40,000 | 76.6959 | 430,000,000 | 2025-08-31 |
| 127 | 2025-09-24 | 329,752,209 | -32,000 | 76.6866 | 430,000,000 | 2025-08-31 |
| 128 | 2025-09-23 | 329,784,209 | -296,000 | 76.6940 | 430,000,000 | 2025-08-31 |
| 129 | 2025-09-22 | 330,080,209 | 56,000 | 76.7628 | 430,000,000 | 2025-08-31 |
| 130 | 2025-09-19 | 330,024,209 | -36,000 | 76.7498 | 430,000,000 | 2025-08-31 |
| 131 | 2025-09-18 | 330,060,209 | 280,000 | 76.7582 | 430,000,000 | 2025-08-31 |
| 132 | 2025-09-17 | 329,780,209 | 20,000 | 76.6931 | 430,000,000 | 2025-08-31 |
| 133 | 2025-09-16 | 329,760,209 | 168,000 | 76.6884 | 430,000,000 | 2025-08-31 |
| 134 | 2025-09-15 | 329,592,209 | 52,000 | 76.6494 | 430,000,000 | 2025-08-31 |
| 135 | 2025-09-12 | 329,540,209 | 2,980,000 | 76.6373 | 430,000,000 | 2025-08-31 |
| 136 | 2025-09-11 | 326,560,209 | 388,000 | 75.9442 | 430,000,000 | 2025-08-31 |
| 137 | 2025-09-10 | 326,172,209 | 316,000 | 75.8540 | 430,000,000 | 2025-08-31 |
| 138 | 2025-09-09 | 325,856,209 | 3,140,000 | 75.7805 | 430,000,000 | 2025-08-31 |
| 139 | 2025-09-08 | 322,716,209 | 96,000 | 75.0503 | 430,000,000 | 2025-08-31 |
| 140 | 2025-09-05 | 322,620,209 | -40,000 | 75.0280 | 430,000,000 | 2025-08-31 |
| 141 | 2025-09-04 | 322,660,209 | 152,000 | 75.0373 | 430,000,000 | 2025-08-31 |
| 142 | 2025-09-03 | 322,508,209 | 108,000 | 75.0019 | 430,000,000 | 2025-08-31 |
| 143 | 2025-09-02 | 322,400,209 | -72,000 | 74.9768 | 430,000,000 | 2025-08-31 |
| 144 | 2025-09-01 | 322,472,209 | -148,000 | 74.9935 | 430,000,000 | 2025-08-31 |
| 145 | 2025-08-29 | 322,620,209 | 296,000 | 75.0280 | 430,000,000 | 2025-07-31 |
| 146 | 2025-08-28 | 322,324,209 | 268,000 | 74.9591 | 430,000,000 | 2025-07-31 |
| 147 | 2025-08-27 | 322,056,209 | -196,000 | 74.8968 | 430,000,000 | 2025-07-31 |
| 148 | 2025-08-26 | 322,252,209 | -16,000 | 74.9424 | 430,000,000 | 2025-07-31 |
| 149 | 2025-08-25 | 322,268,209 | -16,000 | 74.9461 | 430,000,000 | 2025-07-31 |
| 150 | 2025-08-22 | 322,284,209 | -56,000 | 74.9498 | 430,000,000 | 2025-07-31 |
| 151 | 2025-08-21 | 322,340,209 | 16,000 | 74.9628 | 430,000,000 | 2025-07-31 |
| 152 | 2025-08-20 | 322,324,209 | -368,000 | 74.9591 | 430,000,000 | 2025-07-31 |
| 153 | 2025-08-19 | 322,692,209 | 40,000 | 75.0447 | 430,000,000 | 2025-07-31 |
| 154 | 2025-08-18 | 322,652,209 | -8,000 | 75.0354 | 430,000,000 | 2025-07-31 |
| 155 | 2025-08-15 | 322,660,209 | 8,000 | 75.0373 | 430,000,000 | 2025-07-31 |
| 156 | 2025-08-14 | 322,652,209 | -148,000 | 75.0354 | 430,000,000 | 2025-07-31 |
| 157 | 2025-08-13 | 322,800,209 | -188,000 | 75.0698 | 430,000,000 | 2025-07-31 |
| 158 | 2025-08-12 | 322,988,209 | -1,356,000 | 75.1135 | 430,000,000 | 2025-07-31 |
| 159 | 2025-08-11 | 324,344,209 | 60,000 | 75.4289 | 430,000,000 | 2025-07-31 |
| 160 | 2025-08-08 | 324,284,209 | -132,000 | 75.4149 | 430,000,000 | 2025-07-31 |
| 161 | 2025-08-07 | 324,416,209 | 324,000 | 75.4456 | 430,000,000 | 2025-07-31 |
| 162 | 2025-08-06 | 324,092,209 | -652,000 | 75.3703 | 430,000,000 | 2025-07-31 |
| 163 | 2025-08-05 | 324,744,209 | -456,000 | 75.5219 | 430,000,000 | 2025-07-31 |
| 164 | 2025-08-04 | 325,200,209 | -472,000 | 75.6280 | 430,000,000 | 2025-07-31 |
| 165 | 2025-08-01 | 325,672,209 | -104,000 | 75.7377 | 430,000,000 | 2025-07-31 |
| 166 | 2025-07-31 | 325,776,209 | 180,000 | 75.7619 | 430,000,000 | 2025-07-31 |
| 167 | 2025-07-30 | 325,596,209 | 15,020,000 | 75.7200 | 430,000,000 | 2025-06-30 |
| 168 | 2025-07-29 | 310,576,209 | 48,000 | 72.2270 | 430,000,000 | 2025-06-30 |
| 169 | 2025-07-28 | 310,528,209 | -196,000 | 72.2159 | 430,000,000 | 2025-06-30 |
| 170 | 2025-07-25 | 310,724,209 | -64,000 | 72.2614 | 430,000,000 | 2025-06-30 |
| 171 | 2025-07-24 | 310,788,209 | -452,000 | 72.2763 | 430,000,000 | 2025-06-30 |
| 172 | 2025-07-23 | 311,240,209 | -400,000 | 72.3814 | 430,000,000 | 2025-06-30 |
| 173 | 2025-07-22 | 311,640,209 | 16,000 | 72.4745 | 430,000,000 | 2025-06-30 |
| 174 | 2025-07-21 | 311,624,209 | -228,000 | 72.4707 | 430,000,000 | 2025-06-30 |
| 175 | 2025-07-18 | 311,852,209 | -28,000 | 72.5238 | 430,000,000 | 2025-06-30 |
| 176 | 2025-07-17 | 311,880,209 | -556,000 | 72.5303 | 430,000,000 | 2025-06-30 |
| 177 | 2025-07-16 | 312,436,209 | -284,000 | 72.6596 | 430,000,000 | 2025-06-30 |
| 178 | 2025-07-15 | 312,720,209 | -324,000 | 72.7256 | 430,000,000 | 2025-06-30 |
| 179 | 2025-07-14 | 313,044,209 | -628,000 | 72.8010 | 430,000,000 | 2025-06-30 |
| 180 | 2025-07-11 | 313,672,209 | -376,000 | 72.9470 | 430,000,000 | 2025-06-30 |
| 181 | 2025-07-10 | 314,048,209 | -432,000 | 73.0345 | 430,000,000 | 2025-06-30 |
| 182 | 2025-07-09 | 314,480,209 | -32,000 | 73.1349 | 430,000,000 | 2025-06-30 |
| 183 | 2025-07-08 | 314,512,209 | -36,000 | 73.1424 | 430,000,000 | 2025-06-30 |
| 184 | 2025-07-07 | 314,548,209 | -220,000 | 73.1507 | 430,000,000 | 2025-06-30 |
| 185 | 2025-07-04 | 314,768,209 | -776,000 | 73.2019 | 430,000,000 | 2025-06-30 |
| 186 | 2025-07-03 | 315,544,209 | 10,000 | 73.3824 | 430,000,000 | 2025-06-30 |
| 187 | 2025-07-02 | 315,534,209 | -28,000 | 73.3800 | 430,000,000 | 2025-06-30 |
| 188 | 2025-06-30 | 315,562,209 | -8,000 | 73.3866 | 430,000,000 | 2025-06-30 |
| 189 | 2025-06-27 | 315,570,209 | -212,000 | 73.3884 | 430,000,000 | 2025-05-31 |
| 190 | 2025-06-26 | 315,782,209 | 48,000 | 73.4377 | 430,000,000 | 2025-05-31 |
| 191 | 2025-06-25 | 315,734,209 | 24,000 | 73.4266 | 430,000,000 | 2025-05-31 |
| 192 | 2025-06-24 | 315,710,209 | 140,000 | 73.4210 | 430,000,000 | 2025-05-31 |
| 193 | 2025-06-23 | 315,570,209 | 40,000 | 73.3884 | 430,000,000 | 2025-05-31 |
| 194 | 2025-06-20 | 315,530,209 | -212,000 | 73.3791 | 430,000,000 | 2025-05-31 |
| 195 | 2025-06-19 | 315,742,209 | 220,000 | 73.4284 | 430,000,000 | 2025-05-31 |
| 196 | 2025-06-18 | 315,522,209 | -94,000 | 73.3773 | 430,000,000 | 2025-05-31 |
| 197 | 2025-06-17 | 315,616,209 | -268,000 | 73.3991 | 430,000,000 | 2025-05-31 |
| 198 | 2025-06-16 | 315,884,209 | -88,000 | 73.4614 | 430,000,000 | 2025-05-31 |
| 199 | 2025-06-13 | 315,972,209 | -216,000 | 73.4819 | 430,000,000 | 2025-05-31 |
| 200 | 2025-06-12 | 316,188,209 | -136,000 | 73.5321 | 430,000,000 | 2025-05-31 |
| 201 | 2025-06-11 | 316,324,209 | -380,000 | 73.5638 | 430,000,000 | 2025-05-31 |
| 202 | 2025-06-10 | 316,704,209 | 184,000 | 73.6521 | 430,000,000 | 2025-05-31 |
| 203 | 2025-06-09 | 316,520,209 | -128,000 | 73.6094 | 430,000,000 | 2025-05-31 |
| 204 | 2025-06-06 | 316,648,209 | 140,000 | 73.6391 | 430,000,000 | 2025-05-31 |
| 205 | 2025-06-05 | 316,508,209 | 60,000 | 73.6066 | 430,000,000 | 2025-05-31 |
| 206 | 2025-06-04 | 316,448,209 | 32,000 | 73.5926 | 430,000,000 | 2025-05-31 |
| 207 | 2025-06-03 | 316,416,209 | 300,000 | 73.5852 | 430,000,000 | 2025-05-31 |
| 208 | 2025-06-02 | 316,116,209 | 252,000 | 73.5154 | 430,000,000 | 2025-05-31 |
| 209 | 2025-05-30 | 315,864,209 | 112,000 | 73.4568 | 430,000,000 | 2025-04-30 |
| 210 | 2025-05-29 | 315,752,209 | 376,000 | 73.4307 | 430,000,000 | 2025-04-30 |
| 211 | 2025-05-28 | 315,376,209 | 120,000 | 73.3433 | 430,000,000 | 2025-04-30 |
| 212 | 2025-05-27 | 315,256,209 | -336,000 | 73.3154 | 430,000,000 | 2025-04-30 |
| 213 | 2025-05-26 | 315,592,209 | -52,000 | 73.3935 | 430,000,000 | 2025-04-30 |
| 214 | 2025-05-23 | 315,644,209 | -264,000 | 73.4056 | 430,000,000 | 2025-04-30 |
| 215 | 2025-05-22 | 315,908,209 | 7,331,000 | 73.4670 | 430,000,000 | 2025-04-30 |
| 216 | 2025-05-21 | 308,577,209 | 172,000 | 71.7621 | 430,000,000 | 2025-04-30 |
| 217 | 2025-05-20 | 308,405,209 | 184,000 | 71.7221 | 430,000,000 | 2025-04-30 |
| 218 | 2025-05-19 | 308,221,209 | 100,000 | 71.6794 | 430,000,000 | 2025-04-30 |
| 219 | 2025-05-16 | 308,121,209 | 100,000 | 71.6561 | 430,000,000 | 2025-04-30 |
| 220 | 2025-05-15 | 308,021,209 | 1,340,000 | 71.6328 | 430,000,000 | 2025-04-30 |
| 221 | 2025-05-14 | 306,681,209 | 84,000 | 71.3212 | 430,000,000 | 2025-04-30 |
| 222 | 2025-05-13 | 306,597,209 | 124,000 | 71.3017 | 430,000,000 | 2025-04-30 |
| 223 | 2025-05-12 | 306,473,209 | 112,000 | 71.2728 | 430,000,000 | 2025-04-30 |
| 224 | 2025-05-09 | 306,361,209 | 1,064,000 | 71.2468 | 430,000,000 | 2025-04-30 |
| 225 | 2025-05-08 | 305,297,209 | 260,000 | 70.9994 | 430,000,000 | 2025-04-30 |
| 226 | 2025-05-07 | 305,037,209 | 68,000 | 70.9389 | 430,000,000 | 2025-04-30 |
| 227 | 2025-05-06 | 304,969,209 | 36,000 | 70.9231 | 430,000,000 | 2025-04-30 |
| 228 | 2025-05-02 | 304,933,209 | -448,000 | 70.9147 | 430,000,000 | 2025-04-30 |
| 229 | 2025-04-30 | 305,381,209 | -13,199,000 | 71.0189 | 430,000,000 | 2025-04-30 |
| 230 | 2025-04-29 | 318,580,209 | -20,000 | 74.0884 | 430,000,000 | 2025-03-31 |
| 231 | 2025-04-28 | 318,600,209 | -28,000 | 74.0931 | 430,000,000 | 2025-03-31 |
| 232 | 2025-04-25 | 318,628,209 | -36,000 | 74.0996 | 430,000,000 | 2025-03-31 |
| 233 | 2025-04-24 | 318,664,209 | 52,000 | 74.1080 | 430,000,000 | 2025-03-31 |
| 234 | 2025-04-23 | 318,612,209 | 76,000 | 74.0959 | 430,000,000 | 2025-03-31 |
| 235 | 2025-04-22 | 318,536,209 | 108,000 | 74.0782 | 430,000,000 | 2025-03-31 |
| 236 | 2025-04-17 | 318,428,209 | 188,000 | 74.0531 | 430,000,000 | 2025-03-31 |
| 237 | 2025-04-16 | 318,240,209 | 140,000 | 74.0094 | 430,000,000 | 2025-03-31 |
| 238 | 2025-04-15 | 318,100,209 | 219,897,980 | 73.9768 | 430,000,000 | 2025-03-31 |
| 239 | 2025-04-14 | 98,202,229 | 1,456,000 | 22.8377 | 430,000,000 | 2025-03-31 |
| 240 | 2025-04-11 | 96,746,229 | 28,000 | 22.4991 | 430,000,000 | 2025-03-31 |
| 241 | 2025-04-10 | 96,718,229 | -219,829,980 | 22.4926 | 430,000,000 | 2025-03-31 |
| 242 | 2025-04-09 | 316,548,209 | 40,000 | 73.6159 | 430,000,000 | 2025-03-31 |
| 243 | 2025-04-08 | 316,508,209 | -532,000 | 73.6066 | 430,000,000 | 2025-03-31 |
| 244 | 2025-04-07 | 317,040,209 | 312,000 | 73.7303 | 430,000,000 | 2025-03-31 |
| 245 | 2025-04-03 | 316,728,209 | -96,000 | 73.6577 | 430,000,000 | 2025-03-31 |
| 246 | 2025-04-02 | 316,824,209 | -464,000 | 73.6800 | 430,000,000 | 2025-03-31 |
| 247 | 2025-04-01 | 317,288,209 | 218,785,980 | 73.7880 | 430,000,000 | 2025-03-31 |
| 248 | 2025-03-31 | 98,502,229 | -20,000 | 22.9075 | 430,000,000 | 2025-03-31 |
| 249 | 2025-03-28 | 98,522,229 | -4,000 | 22.9121 | 430,000,000 | 2025-02-28 |
| 250 | 2025-03-27 | 98,526,229 | -212,000 | 22.9131 | 430,000,000 | 2025-02-28 |
| 251 | 2025-03-26 | 98,738,229 | 0 | 22.9624 | 430,000,000 | 2025-02-28 |
| 252 | 2025-03-25 | 98,738,229 | -24,000 | 22.9624 | 430,000,000 | 2025-02-28 |
| 253 | 2025-03-24 | 98,762,229 | 0 | 22.9680 | 430,000,000 | 2025-02-28 |
| 254 | 2025-03-21 | 98,762,229 | 4,000 | 22.9680 | 430,000,000 | 2025-02-28 |
| 255 | 2025-03-20 | 98,758,229 | -372,000 | 22.9670 | 430,000,000 | 2025-02-28 |
| 256 | 2025-03-19 | 99,130,229 | 4,000 | 23.0535 | 430,000,000 | 2025-02-28 |
| 257 | 2025-03-18 | 99,126,229 | 0 | 23.0526 | 430,000,000 | 2025-02-28 |
| 258 | 2025-03-17 | 99,126,229 | 0 | 23.0526 | 430,000,000 | 2025-02-28 |
| 259 | 2025-03-14 | 99,126,229 | 0 | 23.0526 | 430,000,000 | 2025-02-28 |
| 260 | 2025-03-13 | 99,126,229 | 0 | 23.0526 | 430,000,000 | 2025-02-28 |
| 261 | 2025-03-12 | 99,126,229 | 48,000 | 23.0526 | 430,000,000 | 2025-02-28 |
| 262 | 2025-03-11 | 99,078,229 | 4,000 | 23.0414 | 430,000,000 | 2025-02-28 |
| 263 | 2025-03-10 | 99,074,229 | 20,000 | 23.0405 | 430,000,000 | 2025-02-28 |
| 264 | 2025-03-07 | 99,054,229 | 0 | 23.0359 | 430,000,000 | 2025-02-28 |
| 265 | 2025-03-06 | 99,054,229 | 24,000 | 23.0359 | 430,000,000 | 2025-02-28 |
| 266 | 2025-03-05 | 99,030,229 | -4,000 | 23.0303 | 430,000,000 | 2025-02-28 |
| 267 | 2025-03-04 | 99,034,229 | -8,000 | 23.0312 | 430,000,000 | 2025-02-28 |
| 268 | 2025-03-03 | 99,042,229 | -12,000 | 23.0331 | 430,000,000 | 2025-02-28 |
| 269 | 2025-02-28 | 99,054,229 | -12,000 | 23.0359 | 430,000,000 | 2025-02-28 |
| 270 | 2025-02-27 | 99,066,229 | 0 | 23.0387 | 430,000,000 | 2025-01-31 |
| 271 | 2025-02-26 | 99,066,229 | -48,000 | 23.0387 | 430,000,000 | 2025-01-31 |
| 272 | 2025-02-25 | 99,114,229 | -4,000 | 23.0498 | 430,000,000 | 2025-01-31 |
| 273 | 2025-02-24 | 99,118,229 | 4,000 | 23.0508 | 430,000,000 | 2025-01-31 |
| 274 | 2025-02-21 | 99,114,229 | -20,000 | 23.0498 | 430,000,000 | 2025-01-31 |
| 275 | 2025-02-20 | 99,134,229 | 12,000 | 23.0545 | 430,000,000 | 2025-01-31 |
| 276 | 2025-02-19 | 99,122,229 | -36,000 | 23.0517 | 430,000,000 | 2025-01-31 |
| 277 | 2025-02-18 | 99,158,229 | -56,000 | 23.0601 | 430,000,000 | 2025-01-31 |
| 278 | 2025-02-17 | 99,214,229 | 128,000 | 23.0731 | 430,000,000 | 2025-01-31 |
| 279 | 2025-02-14 | 99,086,229 | -48,000 | 23.0433 | 430,000,000 | 2025-01-31 |
| 280 | 2025-02-13 | 99,134,229 | -24,000 | 23.0545 | 430,000,000 | 2025-01-31 |
| 281 | 2025-02-12 | 99,158,229 | 8,000 | 23.0601 | 430,000,000 | 2025-01-31 |
| 282 | 2025-02-11 | 99,150,229 | 60,000 | 23.0582 | 430,000,000 | 2025-01-31 |
| 283 | 2025-02-10 | 99,090,229 | 24,000 | 23.0442 | 430,000,000 | 2025-01-31 |
| 284 | 2025-02-07 | 99,066,229 | -40,000 | 23.0387 | 430,000,000 | 2025-01-31 |
| 285 | 2025-02-06 | 99,106,229 | 16,000 | 23.0480 | 430,000,000 | 2025-01-31 |
| 286 | 2025-02-05 | 99,090,229 | -188,000 | 23.0442 | 430,000,000 | 2025-01-31 |
| 287 | 2025-02-04 | 99,278,229 | 1,196,000 | 23.0880 | 430,000,000 | 2025-01-31 |
| 288 | 2025-02-03 | 98,082,229 | 4,000 | 22.8098 | 430,000,000 | 2025-01-31 |
| 289 | 2025-01-28 | 98,078,229 | 0 | 22.8089 | 430,000,000 | 2024-12-31 |
| 290 | 2025-01-27 | 98,078,229 | 0 | 22.8089 | 430,000,000 | 2024-12-31 |
| 291 | 2025-01-24 | 98,078,229 | -28,000 | 22.8089 | 430,000,000 | 2024-12-31 |
| 292 | 2025-01-23 | 98,106,229 | 4,000 | 22.8154 | 430,000,000 | 2024-12-31 |
| 293 | 2025-01-22 | 98,102,229 | 0 | 22.8145 | 430,000,000 | 2024-12-31 |
| 294 | 2025-01-21 | 98,102,229 | 1,040,000 | 22.8145 | 430,000,000 | 2024-12-31 |
| 295 | 2025-01-20 | 97,062,229 | 0 | 22.5726 | 430,000,000 | 2024-12-31 |
| 296 | 2025-01-17 | 97,062,229 | 0 | 22.5726 | 430,000,000 | 2024-12-31 |
| 297 | 2025-01-16 | 97,062,229 | -4,000 | 22.5726 | 430,000,000 | 2024-12-31 |
| 298 | 2025-01-15 | 97,066,229 | 4,000 | 22.5735 | 430,000,000 | 2024-12-31 |
| 299 | 2025-01-14 | 97,062,229 | -8,000 | 22.5726 | 430,000,000 | 2024-12-31 |
| 300 | 2025-01-13 | 97,070,229 | 8,000 | 22.5745 | 430,000,000 | 2024-12-31 |
| 301 | 2025-01-10 | 97,062,229 | 0 | 22.5726 | 430,000,000 | 2024-12-31 |
| 302 | 2025-01-09 | 97,062,229 | 4,000 | 22.5726 | 430,000,000 | 2024-12-31 |
| 303 | 2025-01-08 | 97,058,229 | 4,000 | 22.5717 | 430,000,000 | 2024-12-31 |
| 304 | 2025-01-07 | 97,054,229 | -8,000 | 22.5708 | 430,000,000 | 2024-12-31 |
| 305 | 2025-01-06 | 97,062,229 | 16,000 | 22.5726 | 430,000,000 | 2024-12-31 |
| 306 | 2025-01-03 | 97,046,229 | 4,000 | 22.5689 | 430,000,000 | 2024-12-31 |
| 307 | 2025-01-02 | 97,042,229 | 0 | 22.5680 | 430,000,000 | 2024-12-31 |
| 308 | 2024-12-31 | 97,042,229 | 0 | 22.5680 | 430,000,000 | 2024-12-31 |
| 309 | 2024-12-30 | 97,042,229 | 20,000 | 22.5680 | 430,000,000 | 2024-11-30 |
| 310 | 2024-12-27 | 97,022,229 | -68,000 | 22.5633 | 430,000,000 | 2024-11-30 |
| 311 | 2024-12-24 | 97,090,229 | 0 | 22.5791 | 430,000,000 | 2024-11-30 |
| 312 | 2024-12-23 | 97,090,229 | 0 | 22.5791 | 430,000,000 | 2024-11-30 |
| 313 | 2024-12-20 | 97,090,229 | 0 | 22.5791 | 430,000,000 | 2024-11-30 |
| 314 | 2024-12-19 | 97,090,229 | 0 | 22.5791 | 430,000,000 | 2024-11-30 |
| 315 | 2024-12-18 | 97,090,229 | 52,000 | 22.5791 | 430,000,000 | 2024-11-30 |
| 316 | 2024-12-17 | 97,038,229 | 4,000 | 22.5670 | 430,000,000 | 2024-11-30 |
| 317 | 2024-12-16 | 97,034,229 | 8,000 | 22.5661 | 430,000,000 | 2024-11-30 |
| 318 | 2024-12-13 | 97,026,229 | 0 | 22.5642 | 430,000,000 | 2024-11-30 |
| 319 | 2024-12-12 | 97,026,229 | 0 | 22.5642 | 430,000,000 | 2024-11-30 |
| 320 | 2024-12-11 | 97,026,229 | 6,020,000 | 22.5642 | 430,000,000 | 2024-11-30 |
| 321 | 2024-12-10 | 91,006,229 | 32,000 | 21.1642 | 430,000,000 | 2024-11-30 |
| 322 | 2024-12-09 | 90,974,229 | 16,000 | 21.1568 | 430,000,000 | 2024-11-30 |
| 323 | 2024-12-06 | 90,958,229 | 0 | 21.1531 | 430,000,000 | 2024-11-30 |
| 324 | 2024-12-05 | 90,958,229 | 4,000 | 21.1531 | 430,000,000 | 2024-11-30 |
| 325 | 2024-12-04 | 90,954,229 | 0 | 21.1521 | 430,000,000 | 2024-11-30 |
| 326 | 2024-12-03 | 90,954,229 | -4,000 | 21.1521 | 430,000,000 | 2024-11-30 |
| 327 | 2024-12-02 | 90,958,229 | 8,000 | 21.1531 | 430,000,000 | 2024-11-30 |
| 328 | 2024-11-29 | 90,950,229 | 4,000 | 21.1512 | 430,000,000 | 2024-10-31 |
| 329 | 2024-11-28 | 90,946,229 | 4,000 | 21.1503 | 430,000,000 | 2024-10-31 |
| 330 | 2024-11-27 | 90,942,229 | 324,000 | 21.1494 | 430,000,000 | 2024-10-31 |
| 331 | 2024-11-26 | 90,618,229 | 4,000 | 21.0740 | 430,000,000 | 2024-10-31 |
| 332 | 2024-11-25 | 90,614,229 | 8,000 | 21.0731 | 430,000,000 | 2024-10-31 |
| 333 | 2024-11-22 | 90,606,229 | 116,000 | 21.0712 | 430,000,000 | 2024-10-31 |
| 334 | 2024-11-21 | 90,490,229 | 0 | 21.0442 | 430,000,000 | 2024-10-31 |
| 335 | 2024-11-20 | 90,490,229 | -8,000 | 21.0442 | 430,000,000 | 2024-10-31 |
| 336 | 2024-11-19 | 90,498,229 | -12,000 | 21.0461 | 430,000,000 | 2024-10-31 |
| 337 | 2024-11-18 | 90,510,229 | 312,000 | 21.0489 | 430,000,000 | 2024-10-31 |
| 338 | 2024-11-15 | 90,198,229 | 360,000 | 20.9763 | 430,000,000 | 2024-10-31 |
| 339 | 2024-11-14 | 89,838,229 | -20,000 | 20.8926 | 430,000,000 | 2024-10-31 |
| 340 | 2024-11-13 | 89,858,229 | -16,000 | 20.8973 | 430,000,000 | 2024-10-31 |
| 341 | 2024-11-12 | 89,874,229 | 52,000 | 20.9010 | 430,000,000 | 2024-10-31 |
| 342 | 2024-11-11 | 89,822,229 | -12,000 | 20.8889 | 430,000,000 | 2024-10-31 |
| 343 | 2024-11-08 | 89,834,229 | 0 | 20.8917 | 430,000,000 | 2024-10-31 |
| 344 | 2024-11-07 | 89,834,229 | 0 | 20.8917 | 430,000,000 | 2024-10-31 |
| 345 | 2024-11-06 | 89,834,229 | -8,000 | 20.8917 | 430,000,000 | 2024-10-31 |
| 346 | 2024-11-05 | 89,842,229 | 0 | 20.8935 | 430,000,000 | 2024-10-31 |
| 347 | 2024-11-04 | 89,842,229 | 4,000 | 20.8935 | 430,000,000 | 2024-10-31 |
| 348 | 2024-11-01 | 89,838,229 | 0 | 20.8926 | 430,000,000 | 2024-10-31 |
| 349 | 2024-10-31 | 89,838,229 | 12,000 | 20.8926 | 430,000,000 | 2024-10-31 |
| 350 | 2024-10-30 | 89,826,229 | 0 | 20.8898 | 430,000,000 | 2024-09-30 |
| 351 | 2024-10-29 | 89,826,229 | -8,000 | 20.8898 | 430,000,000 | 2024-09-30 |
| 352 | 2024-10-28 | 89,834,229 | 44,000 | 20.8917 | 430,000,000 | 2024-09-30 |
| 353 | 2024-10-25 | 89,790,229 | 44,000 | 20.8814 | 430,000,000 | 2024-09-30 |
| 354 | 2024-10-24 | 89,746,229 | 12,000 | 20.8712 | 430,000,000 | 2024-09-30 |
| 355 | 2024-10-23 | 89,734,229 | 36,000 | 20.8684 | 430,000,000 | 2024-09-30 |
| 356 | 2024-10-22 | 89,698,229 | 56,000 | 20.8601 | 430,000,000 | 2024-09-30 |
| 357 | 2024-10-21 | 89,642,229 | -76,000 | 20.8470 | 430,000,000 | 2024-09-30 |
| 358 | 2024-10-18 | 89,718,229 | -40,000 | 20.8647 | 430,000,000 | 2024-09-30 |
| 359 | 2024-10-17 | 89,758,229 | -408,000 | 20.8740 | 430,000,000 | 2024-09-30 |
| 360 | 2024-10-16 | 90,166,229 | 216,000 | 20.9689 | 430,000,000 | 2024-09-30 |
| 361 | 2024-10-15 | 89,950,229 | 4,000 | 20.9187 | 430,000,000 | 2024-09-30 |
| 362 | 2024-10-14 | 89,946,229 | -4,000 | 20.9177 | 430,000,000 | 2024-09-30 |
| 363 | 2024-10-10 | 89,950,229 | -24,000 | 20.9187 | 430,000,000 | 2024-09-30 |
| 364 | 2024-10-09 | 89,974,229 | 32,000 | 20.9242 | 430,000,000 | 2024-09-30 |
| 365 | 2024-10-08 | 89,942,229 | 244,000 | 20.9168 | 430,000,000 | 2024-09-30 |
| 366 | 2024-10-07 | 89,698,229 | 140,000 | 20.8601 | 430,000,000 | 2024-09-30 |
| 367 | 2024-10-04 | 89,558,229 | 160,000 | 20.8275 | 430,000,000 | 2024-09-30 |
| 368 | 2024-10-03 | 89,398,229 | 20,000 | 20.7903 | 430,000,000 | 2024-09-30 |
| 369 | 2024-10-02 | 89,378,229 | 56,000 | 20.7856 | 430,000,000 | 2024-09-30 |
| 370 | 2024-09-30 | 89,322,229 | 68,000 | 20.7726 | 430,000,000 | 2024-09-30 |
| 371 | 2024-09-27 | 89,254,229 | -72,000 | 20.7568 | 430,000,000 | 2024-08-31 |
| 372 | 2024-09-26 | 89,326,229 | 3,604,000 | 20.7735 | 430,000,000 | 2024-08-31 |
| 373 | 2024-09-25 | 85,722,229 | 0 | 19.9354 | 430,000,000 | 2024-08-31 |
| 374 | 2024-09-24 | 85,722,229 | 24,000 | 19.9354 | 430,000,000 | 2024-08-31 |
| 375 | 2024-09-23 | 85,698,229 | 8,000 | 19.9298 | 430,000,000 | 2024-08-31 |
| 376 | 2024-09-20 | 85,690,229 | -4,000 | 19.9280 | 430,000,000 | 2024-08-31 |
| 377 | 2024-09-19 | 85,694,229 | 0 | 19.9289 | 430,000,000 | 2024-08-31 |
| 378 | 2024-09-17 | 85,694,229 | -20,000 | 19.9289 | 430,000,000 | 2024-08-31 |
| 379 | 2024-09-16 | 85,714,229 | -72,000 | 19.9335 | 430,000,000 | 2024-08-31 |
| 380 | 2024-09-13 | 85,786,229 | 4,000 | 19.9503 | 430,000,000 | 2024-08-31 |
| 381 | 2024-09-12 | 85,782,229 | -12,000 | 19.9494 | 430,000,000 | 2024-08-31 |
| 382 | 2024-09-11 | 85,794,229 | 8,000 | 19.9521 | 430,000,000 | 2024-08-31 |
| 383 | 2024-09-10 | 85,786,229 | 0 | 19.9503 | 430,000,000 | 2024-08-31 |
| 384 | 2024-09-09 | 85,786,229 | -8,000 | 19.9503 | 430,000,000 | 2024-08-31 |
| 385 | 2024-09-05 | 85,794,229 | 8,000 | 19.9521 | 430,000,000 | 2024-08-31 |
| 386 | 2024-09-04 | 85,786,229 | 0 | 19.9503 | 430,000,000 | 2024-08-31 |
| 387 | 2024-09-03 | 85,786,229 | -16,000 | 19.9503 | 430,000,000 | 2024-08-31 |
| 388 | 2024-09-02 | 85,802,229 | 0 | 19.9540 | 430,000,000 | 2024-08-31 |
| 389 | 2024-08-30 | 85,802,229 | 12,000 | 19.9540 | 430,000,000 | 2024-07-31 |
| 390 | 2024-08-29 | 85,790,229 | -1,560,000 | 19.9512 | 430,000,000 | 2024-07-31 |
| 391 | 2024-08-28 | 87,350,229 | -4,000 | 20.3140 | 430,000,000 | 2024-07-31 |
| 392 | 2024-08-27 | 87,354,229 | -20,000 | 20.3149 | 430,000,000 | 2024-07-31 |
| 393 | 2024-08-26 | 87,374,229 | 4,000 | 20.3196 | 430,000,000 | 2024-07-31 |
| 394 | 2024-08-23 | 87,370,229 | -3,592,000 | 20.3187 | 430,000,000 | 2024-07-31 |
| 395 | 2024-08-22 | 90,962,229 | 20,000 | 21.1540 | 430,000,000 | 2024-07-31 |
| 396 | 2024-08-21 | 90,942,229 | -4,000 | 21.1494 | 430,000,000 | 2024-07-31 |
| 397 | 2024-08-20 | 90,946,229 | 132,000 | 21.1503 | 430,000,000 | 2024-07-31 |
| 398 | 2024-08-19 | 90,814,229 | 559,960 | 21.1196 | 430,000,000 | 2024-07-31 |
| 399 | 2024-08-16 | 90,254,269 | -9,000 | 20.9894 | 430,000,000 | 2024-07-31 |
| 400 | 2024-08-15 | 90,263,269 | 60,000 | 20.9915 | 430,000,000 | 2024-07-31 |
| 401 | 2024-08-14 | 90,203,269 | -12,000 | 20.9775 | 430,000,000 | 2024-07-31 |
| 402 | 2024-08-13 | 90,215,269 | 236,000 | 20.9803 | 430,000,000 | 2024-07-31 |
| 403 | 2024-08-12 | 89,979,269 | 12,000 | 20.9254 | 430,000,000 | 2024-07-31 |
| 404 | 2024-08-09 | 89,967,269 | -28,000 | 20.9226 | 430,000,000 | 2024-07-31 |
| 405 | 2024-08-08 | 89,995,269 | 36,000 | 20.9291 | 430,000,000 | 2024-07-31 |
| 406 | 2024-08-07 | 89,959,269 | -3,152,000 | 20.9208 | 430,000,000 | 2024-07-31 |
| 407 | 2024-08-06 | 93,111,269 | 20,000 | 21.6538 | 430,000,000 | 2024-07-31 |
| 408 | 2024-08-05 | 93,091,269 | 84,000 | 21.6491 | 430,000,000 | 2024-07-31 |
| 409 | 2024-08-02 | 93,007,269 | 176,000 | 21.6296 | 430,000,000 | 2024-07-31 |
| 410 | 2024-08-01 | 92,831,269 | 156,000 | 21.5887 | 430,000,000 | 2024-07-31 |
| 411 | 2024-07-31 | 92,675,269 | 48,000 | 21.5524 | 430,000,000 | 2024-07-31 |
| 412 | 2024-07-30 | 92,627,269 | 48,000 | 21.5412 | 430,000,000 | 2024-06-30 |
| 413 | 2024-07-29 | 92,579,269 | 36,000 | 21.5301 | 430,000,000 | 2024-06-30 |
| 414 | 2024-07-26 | 92,543,269 | 128,000 | 21.5217 | 430,000,000 | 2024-06-30 |
| 415 | 2024-07-25 | 92,415,269 | 64,000 | 21.4919 | 430,000,000 | 2024-06-30 |
| 416 | 2024-07-24 | 92,351,269 | -24,000 | 21.4770 | 430,000,000 | 2024-06-30 |
| 417 | 2024-07-23 | 92,375,269 | 272,000 | 21.4826 | 430,000,000 | 2024-06-30 |
| 418 | 2024-07-22 | 92,103,269 | 152,000 | 21.4194 | 430,000,000 | 2024-06-30 |
| 419 | 2024-07-19 | 91,951,269 | 24,000 | 21.3840 | 430,000,000 | 2024-06-30 |
| 420 | 2024-07-18 | 91,927,269 | -1,920,000 | 21.3784 | 430,000,000 | 2024-06-30 |
| 421 | 2024-07-17 | 93,847,269 | -76,000 | 21.8249 | 430,000,000 | 2024-06-30 |
| 422 | 2024-07-16 | 93,923,269 | 336,000 | 21.8426 | 430,000,000 | 2024-06-30 |
| 423 | 2024-07-15 | 93,587,269 | 212,000 | 21.7645 | 430,000,000 | 2024-06-30 |
| 424 | 2024-07-12 | 93,375,269 | -240,000 | 21.7152 | 430,000,000 | 2024-06-30 |
| 425 | 2024-07-11 | 93,615,269 | -4,000 | 21.7710 | 430,000,000 | 2024-06-30 |
| 426 | 2024-07-10 | 93,619,269 | 0 | 21.7719 | 430,000,000 | 2024-06-30 |
| 427 | 2024-07-09 | 93,619,269 | -8,000 | 21.7719 | 430,000,000 | 2024-06-30 |
| 428 | 2024-07-08 | 93,627,269 | 16,000 | 21.7738 | 430,000,000 | 2024-06-30 |
| 429 | 2024-07-05 | 93,611,269 | -44,000 | 21.7701 | 430,000,000 | 2024-06-30 |
| 430 | 2024-07-04 | 93,655,269 | -68,000 | 21.7803 | 430,000,000 | 2024-06-30 |
| 431 | 2024-07-03 | 93,723,269 | 460,000 | 21.7961 | 430,000,000 | 2024-06-30 |
| 432 | 2024-07-02 | 93,263,269 | -64,000 | 21.6891 | 430,000,000 | 2024-06-30 |
| 433 | 2024-06-28 | 93,327,269 | 260,000 | 21.7040 | 430,000,000 | 2024-05-31 |
| 434 | 2024-06-27 | 93,067,269 | -60,000 | 21.6436 | 430,000,000 | 2024-05-31 |
| 435 | 2024-06-26 | 93,127,269 | 4,000 | 21.6575 | 430,000,000 | 2024-05-31 |
| 436 | 2024-06-25 | 93,123,269 | 64,000 | 21.6566 | 430,000,000 | 2024-05-31 |
| 437 | 2024-06-24 | 93,059,269 | 104,000 | 21.6417 | 430,000,000 | 2024-05-31 |
| 438 | 2024-06-21 | 92,955,269 | 1,744,000 | 21.6175 | 430,000,000 | 2024-05-31 |
| 439 | 2024-06-20 | 91,211,269 | 172,000 | 21.2119 | 430,000,000 | 2024-05-31 |
| 440 | 2024-06-19 | 91,039,269 | 244,000 | 21.1719 | 430,000,000 | 2024-05-31 |
| 441 | 2024-06-18 | 90,795,269 | -104,000 | 21.1152 | 430,000,000 | 2024-05-31 |
| 442 | 2024-06-17 | 90,899,269 | -12,000 | 21.1394 | 430,000,000 | 2024-05-31 |
| 443 | 2024-06-14 | 90,911,269 | 376,000 | 21.1422 | 430,000,000 | 2024-05-31 |
| 444 | 2024-06-13 | 90,535,269 | -92,000 | 21.0547 | 430,000,000 | 2024-05-31 |
| 445 | 2024-06-12 | 90,627,269 | 36,000 | 21.0761 | 430,000,000 | 2024-05-31 |
| 446 | 2024-06-11 | 90,591,269 | 8,000 | 21.0677 | 430,000,000 | 2024-05-31 |
| 447 | 2024-06-07 | 90,583,269 | 0 | 21.0659 | 430,000,000 | 2024-05-31 |
| 448 | 2024-06-06 | 90,583,269 | 44,000 | 21.0659 | 430,000,000 | 2024-05-31 |
| 449 | 2024-06-05 | 90,539,269 | 0 | 21.0556 | 430,000,000 | 2024-05-31 |
| 450 | 2024-06-04 | 90,539,269 | 0 | 21.0556 | 430,000,000 | 2024-05-31 |
| 451 | 2024-06-03 | 90,539,269 | 0 | 21.0556 | 430,000,000 | 2024-05-31 |
| 452 | 2024-05-31 | 90,539,269 | 8,000 | 21.0556 | 430,000,000 | 2024-05-31 |
| 453 | 2024-05-30 | 90,531,269 | 17,000 | 21.0538 | 430,000,000 | 2024-04-30 |
| 454 | 2024-05-29 | 90,514,269 | 0 | 21.0498 | 430,000,000 | 2024-04-30 |
| 455 | 2024-05-28 | 90,514,269 | 0 | 21.0498 | 430,000,000 | 2024-04-30 |
| 456 | 2024-05-27 | 90,514,269 | -8,000 | 21.0498 | 430,000,000 | 2024-04-30 |
| 457 | 2024-05-24 | 90,522,269 | 16,000 | 21.0517 | 430,000,000 | 2024-04-30 |
| 458 | 2024-05-23 | 90,506,269 | -96,000 | 21.0480 | 430,000,000 | 2024-04-30 |
| 459 | 2024-05-22 | 90,602,269 | 0 | 21.0703 | 430,000,000 | 2024-04-30 |
| 460 | 2024-05-21 | 90,602,269 | -3,392,000 | 21.0703 | 430,000,000 | 2024-04-30 |
| 461 | 2024-05-20 | 93,994,269 | -12,000 | 21.8591 | 430,000,000 | 2024-04-30 |
| 462 | 2024-05-17 | 94,006,269 | -17,000 | 21.8619 | 430,000,000 | 2024-04-30 |
| 463 | 2024-05-16 | 94,023,269 | -8,000 | 21.8659 | 430,000,000 | 2024-04-30 |
| 464 | 2024-05-14 | 94,031,269 | -20,000 | 21.8677 | 430,000,000 | 2024-04-30 |
| 465 | 2024-05-13 | 94,051,269 | 0 | 21.8724 | 430,000,000 | 2024-04-30 |
| 466 | 2024-05-10 | 94,051,269 | 0 | 21.8724 | 430,000,000 | 2024-04-30 |
| 467 | 2024-05-09 | 94,051,269 | 0 | 21.8724 | 430,000,000 | 2024-04-30 |
| 468 | 2024-05-08 | 94,051,269 | -12,000 | 21.8724 | 430,000,000 | 2024-04-30 |
| 469 | 2024-05-07 | 94,063,269 | 0 | 21.8752 | 430,000,000 | 2024-04-30 |
| 470 | 2024-05-06 | 94,063,269 | -12,000 | 21.8752 | 430,000,000 | 2024-04-30 |
| 471 | 2024-05-03 | 94,075,269 | -8,000 | 21.8780 | 430,000,000 | 2024-04-30 |
| 472 | 2024-05-02 | 94,083,269 | -8,000 | 21.8798 | 430,000,000 | 2024-04-30 |
| 473 | 2024-04-30 | 94,091,269 | 0 | 21.8817 | 430,000,000 | 2024-04-30 |
| 474 | 2024-04-29 | 94,091,269 | 0 | 21.8817 | 430,000,000 | 2024-03-31 |
| 475 | 2024-04-26 | 94,091,269 | 0 | 21.8817 | 430,000,000 | 2024-03-31 |
| 476 | 2024-04-25 | 94,091,269 | 4,000 | 21.8817 | 430,000,000 | 2024-03-31 |
| 477 | 2024-04-24 | 94,087,269 | 56,000 | 21.8808 | 430,000,000 | 2024-03-31 |
| 478 | 2024-04-23 | 94,031,269 | -20,000 | 21.8677 | 430,000,000 | 2024-03-31 |
| 479 | 2024-04-22 | 94,051,269 | 4,000 | 21.8724 | 430,000,000 | 2024-03-31 |
| 480 | 2024-04-19 | 94,047,269 | -8,000 | 21.8715 | 430,000,000 | 2024-03-31 |
| 481 | 2024-04-18 | 94,055,269 | 44,000 | 21.8733 | 430,000,000 | 2024-03-31 |
| 482 | 2024-04-17 | 94,011,269 | 0 | 21.8631 | 430,000,000 | 2024-03-31 |
| 483 | 2024-04-16 | 94,011,269 | 0 | 21.8631 | 430,000,000 | 2024-03-31 |
| 484 | 2024-04-15 | 94,011,269 | 4,000 | 21.8631 | 430,000,000 | 2024-03-31 |
| 485 | 2024-04-12 | 94,007,269 | 16,000 | 21.8622 | 430,000,000 | 2024-03-31 |
| 486 | 2024-04-11 | 93,991,269 | -4,000 | 21.8584 | 430,000,000 | 2024-03-31 |
| 487 | 2024-04-10 | 93,995,269 | 0 | 21.8594 | 430,000,000 | 2024-03-31 |
| 488 | 2024-04-09 | 93,995,269 | 12,000 | 21.8594 | 430,000,000 | 2024-03-31 |
| 489 | 2024-04-08 | 93,983,269 | 48,000 | 21.8566 | 430,000,000 | 2024-03-31 |
| 490 | 2024-04-05 | 93,935,269 | 0 | 21.8454 | 430,000,000 | 2024-03-31 |
| 491 | 2024-04-03 | 93,935,269 | -4,000 | 21.8454 | 430,000,000 | 2024-03-31 |
| 492 | 2024-04-02 | 93,939,269 | 0 | 21.8463 | 430,000,000 | 2024-03-31 |
| 493 | 2024-03-28 | 93,939,269 | -36,000 | 21.8463 | 430,000,000 | 2024-02-29 |
| 494 | 2024-03-27 | 93,975,269 | 4,000 | 21.8547 | 430,000,000 | 2024-02-29 |
| 495 | 2024-03-26 | 93,971,269 | -56,000 | 21.8538 | 430,000,000 | 2024-02-29 |
| 496 | 2024-03-25 | 94,027,269 | -16,000 | 21.8668 | 430,000,000 | 2024-02-29 |
| 497 | 2024-03-22 | 94,043,269 | 0 | 21.8705 | 430,000,000 | 2024-02-29 |
| 498 | 2024-03-21 | 94,043,269 | -4,000 | 21.8705 | 430,000,000 | 2024-02-29 |
| 499 | 2024-03-20 | 94,047,269 | 0 | 21.8715 | 430,000,000 | 2024-02-29 |
| 500 | 2024-03-19 | 94,047,269 | -8,000 | 21.8715 | 430,000,000 | 2024-02-29 |
| 501 | 2024-03-18 | 94,055,269 | -8,000 | 21.8733 | 430,000,000 | 2024-02-29 |
| 502 | 2024-03-15 | 94,063,269 | 0 | 21.8752 | 430,000,000 | 2024-02-29 |
| 503 | 2024-03-14 | 94,063,269 | 0 | 21.8752 | 430,000,000 | 2024-02-29 |
| 504 | 2024-03-13 | 94,063,269 | 4,000 | 21.8752 | 430,000,000 | 2024-02-29 |
| 505 | 2024-03-12 | 94,059,269 | 0 | 21.8742 | 430,000,000 | 2024-02-29 |
| 506 | 2024-03-11 | 94,059,269 | 0 | 21.8742 | 430,000,000 | 2024-02-29 |
| 507 | 2024-03-08 | 94,059,269 | -8,000 | 21.8742 | 430,000,000 | 2024-02-29 |
| 508 | 2024-03-07 | 94,067,269 | 0 | 21.8761 | 430,000,000 | 2024-02-29 |
| 509 | 2024-03-06 | 94,067,269 | -12,000 | 21.8761 | 430,000,000 | 2024-02-29 |
| 510 | 2024-03-05 | 94,079,269 | -16,000 | 21.8789 | 430,000,000 | 2024-02-29 |
| 511 | 2024-03-04 | 94,095,269 | -20,000 | 21.8826 | 430,000,000 | 2024-02-29 |
| 512 | 2024-03-01 | 94,115,269 | -8,000 | 21.8873 | 430,000,000 | 2024-02-29 |
| 513 | 2024-02-29 | 94,123,269 | -8,000 | 21.8891 | 430,000,000 | 2024-02-29 |
| 514 | 2024-02-28 | 94,131,269 | 3,952,000 | 21.8910 | 430,000,000 | 2024-01-31 |
| 515 | 2024-02-27 | 90,179,269 | 4,000 | 20.9719 | 430,000,000 | 2024-01-31 |
| 516 | 2024-02-26 | 90,175,269 | 0 | 20.9710 | 430,000,000 | 2024-01-31 |
| 517 | 2024-02-23 | 90,175,269 | -8,000 | 20.9710 | 430,000,000 | 2024-01-31 |
| 518 | 2024-02-22 | 90,183,269 | 0 | 20.9729 | 430,000,000 | 2024-01-31 |
| 519 | 2024-02-21 | 90,183,269 | 4,000 | 20.9729 | 430,000,000 | 2024-01-31 |
| 520 | 2024-02-20 | 90,179,269 | 8,000 | 20.9719 | 430,000,000 | 2024-01-31 |
| 521 | 2024-02-19 | 90,171,269 | 20,000 | 20.9701 | 430,000,000 | 2024-01-31 |
| 522 | 2024-02-16 | 90,151,269 | 12,000 | 20.9654 | 430,000,000 | 2024-01-31 |
| 523 | 2024-02-15 | 90,139,269 | -604,000 | 20.9626 | 430,000,000 | 2024-01-31 |
| 524 | 2024-02-14 | 90,743,269 | 0 | 21.1031 | 430,000,000 | 2024-01-31 |
| 525 | 2024-02-09 | 90,743,269 | 4,000,000 | 21.1031 | 430,000,000 | 2024-01-31 |
| 526 | 2024-02-08 | 86,743,269 | 48,000 | 20.1729 | 430,000,000 | 2024-01-31 |
| 527 | 2024-02-07 | 86,695,269 | 16,000 | 20.1617 | 430,000,000 | 2024-01-31 |
| 528 | 2024-02-06 | 86,679,269 | 76,000 | 20.1580 | 430,000,000 | 2024-01-31 |
| 529 | 2024-02-05 | 86,603,269 | -92,000 | 20.1403 | 430,000,000 | 2024-01-31 |
| 530 | 2024-02-02 | 86,695,269 | 16,000 | 20.1617 | 430,000,000 | 2024-01-31 |
| 531 | 2024-02-01 | 86,679,269 | 36,000 | 20.1580 | 430,000,000 | 2024-01-31 |
| 532 | 2024-01-31 | 86,643,269 | 0 | 20.1496 | 430,000,000 | 2024-01-31 |
| 533 | 2024-01-30 | 86,643,269 | 16,000 | 20.1496 | 430,000,000 | 2024-01-12 |
| 534 | 2024-01-29 | 86,627,269 | 0 | 20.1459 | 430,000,000 | 2024-01-12 |
| 535 | 2024-01-26 | 86,627,269 | 4,020,000 | 20.1459 | 430,000,000 | 2024-01-12 |
| 536 | 2024-01-25 | 82,607,269 | 13,184,000 | 19.2110 | 430,000,000 | 2024-01-12 |
| 537 | 2024-01-24 | 69,423,269 | -20,000 | 16.1449 | 430,000,000 | 2024-01-12 |
| 538 | 2024-01-23 | 69,443,269 | 4,000 | 16.1496 | 430,000,000 | 2024-01-12 |
| 539 | 2024-01-22 | 69,439,269 | 32,000 | 16.1487 | 430,000,000 | 2024-01-12 |
| 540 | 2024-01-19 | 69,407,269 | 32,000 | 16.1412 | 430,000,000 | 2024-01-12 |
| 541 | 2024-01-18 | 69,375,269 | 0 | 16.1338 | 430,000,000 | 2024-01-12 |
| 542 | 2024-01-17 | 69,375,269 | -20,000 | 16.1338 | 430,000,000 | 2024-01-12 |
| 543 | 2024-01-16 | 69,395,269 | 0 | 16.1384 | 430,000,000 | 2024-01-12 |
| 544 | 2024-01-15 | 69,395,269 | 8,000 | 16.1384 | 430,000,000 | 2024-01-12 |
| 545 | 2024-01-12 | 69,387,269 | 36,000 | 16.1366 | 430,000,000 | 2024-01-12 |
| 546 | 2024-01-11 | 69,351,269 | 0 | 17.3378 | 400,000,000 | 2023-12-31 |
| 547 | 2024-01-10 | 69,351,269 | 4,000 | 17.3378 | 400,000,000 | 2023-12-31 |
| 548 | 2024-01-09 | 69,347,269 | -4,000 | 17.3368 | 400,000,000 | 2023-12-31 |
| 549 | 2024-01-08 | 69,351,269 | 0 | 17.3378 | 400,000,000 | 2023-12-31 |
| 550 | 2024-01-05 | 69,351,269 | 20,000 | 17.3378 | 400,000,000 | 2023-12-31 |
| 551 | 2024-01-04 | 69,331,269 | 56,000 | 17.3328 | 400,000,000 | 2023-12-31 |
| 552 | 2024-01-03 | 69,275,269 | 12,000 | 17.3188 | 400,000,000 | 2023-12-31 |
| 553 | 2024-01-02 | 69,263,269 | 24,000 | 17.3158 | 400,000,000 | 2023-12-31 |
| 554 | 2023-12-29 | 69,239,269 | 60,000 | 17.3098 | 400,000,000 | 2023-11-30 |
| 555 | 2023-12-28 | 69,179,269 | 4,000 | 17.2948 | 400,000,000 | 2023-11-30 |
| 556 | 2023-12-27 | 69,175,269 | 12,000 | 17.2938 | 400,000,000 | 2023-11-30 |
| 557 | 2023-12-22 | 69,163,269 | 112,000 | 17.2908 | 400,000,000 | 2023-11-30 |
| 558 | 2023-12-21 | 69,051,269 | 0 | 17.2628 | 400,000,000 | 2023-11-30 |
| 559 | 2023-12-20 | 69,051,269 | 0 | 17.2628 | 400,000,000 | 2023-11-30 |
| 560 | 2023-12-19 | 69,051,269 | -1,164,000 | 17.2628 | 400,000,000 | 2023-11-30 |
| 561 | 2023-12-18 | 70,215,269 | 0 | 17.5538 | 400,000,000 | 2023-11-30 |
| 562 | 2023-12-15 | 70,215,269 | 4,000 | 17.5538 | 400,000,000 | 2023-11-30 |
| 563 | 2023-12-14 | 70,211,269 | 32,000 | 17.5528 | 400,000,000 | 2023-11-30 |
| 564 | 2023-12-13 | 70,179,269 | 0 | 17.5448 | 400,000,000 | 2023-11-30 |
| 565 | 2023-12-12 | 70,179,269 | -13,776,000 | 17.5448 | 400,000,000 | 2023-11-30 |
| 566 | 2023-12-11 | 83,955,269 | -32,000 | 20.9888 | 400,000,000 | 2023-11-30 |
| 567 | 2023-12-08 | 83,987,269 | 0 | 20.9968 | 400,000,000 | 2023-11-30 |
| 568 | 2023-12-07 | 83,987,269 | 8,000 | 20.9968 | 400,000,000 | 2023-11-30 |
| 569 | 2023-12-06 | 83,979,269 | 12,000 | 20.9948 | 400,000,000 | 2023-11-30 |
| 570 | 2023-12-05 | 83,967,269 | 4,000 | 20.9918 | 400,000,000 | 2023-11-30 |
| 571 | 2023-12-04 | 83,963,269 | 4,000 | 20.9908 | 400,000,000 | 2023-11-30 |
| 572 | 2023-12-01 | 83,959,269 | 8,000 | 20.9898 | 400,000,000 | 2023-11-30 |
| 573 | 2023-11-30 | 83,951,269 | 0 | 20.9878 | 400,000,000 | 2023-11-30 |
| 574 | 2023-11-29 | 83,951,269 | -8,000 | 20.9878 | 400,000,000 | 2023-10-31 |
| 575 | 2023-11-28 | 83,959,269 | 16,000 | 20.9898 | 400,000,000 | 2023-10-31 |
| 576 | 2023-11-27 | 83,943,269 | 4,000 | 20.9858 | 400,000,000 | 2023-10-31 |
| 577 | 2023-11-24 | 83,939,269 | 0 | 20.9848 | 400,000,000 | 2023-10-31 |
| 578 | 2023-11-23 | 83,939,269 | -12,000 | 20.9848 | 400,000,000 | 2023-10-31 |
| 579 | 2023-11-22 | 83,951,269 | 4,000 | 20.9878 | 400,000,000 | 2023-10-31 |
| 580 | 2023-11-21 | 83,947,269 | 12,000 | 20.9868 | 400,000,000 | 2023-10-31 |
| 581 | 2023-11-20 | 83,935,269 | 4,000 | 20.9838 | 400,000,000 | 2023-10-31 |
| 582 | 2023-11-17 | 83,931,269 | 60,000 | 20.9828 | 400,000,000 | 2023-10-31 |
| 583 | 2023-11-16 | 83,871,269 | 4,000 | 20.9678 | 400,000,000 | 2023-10-31 |
| 584 | 2023-11-15 | 83,867,269 | 16,000 | 20.9668 | 400,000,000 | 2023-10-31 |
| 585 | 2023-11-14 | 83,851,269 | 4,000 | 20.9628 | 400,000,000 | 2023-10-31 |
| 586 | 2023-11-13 | 83,847,269 | 0 | 20.9618 | 400,000,000 | 2023-10-31 |
| 587 | 2023-11-10 | 83,847,269 | -8,000 | 20.9618 | 400,000,000 | 2023-10-31 |
| 588 | 2023-11-09 | 83,855,269 | -12,000 | 20.9638 | 400,000,000 | 2023-10-31 |
| 589 | 2023-11-08 | 83,867,269 | 4,000 | 20.9668 | 400,000,000 | 2023-10-31 |
| 590 | 2023-11-07 | 83,863,269 | -20,000 | 20.9658 | 400,000,000 | 2023-10-31 |
| 591 | 2023-11-06 | 83,883,269 | -8,000 | 20.9708 | 400,000,000 | 2023-10-31 |
| 592 | 2023-11-03 | 83,891,269 | 0 | 20.9728 | 400,000,000 | 2023-10-31 |
| 593 | 2023-11-02 | 83,891,269 | -4,000 | 20.9728 | 400,000,000 | 2023-10-31 |
| 594 | 2023-11-01 | 83,895,269 | 8,000 | 20.9738 | 400,000,000 | 2023-10-31 |
| 595 | 2023-10-31 | 83,887,269 | 16,000 | 20.9718 | 400,000,000 | 2023-10-31 |
| 596 | 2023-10-30 | 83,871,269 | 8,000 | 20.9678 | 400,000,000 | 2023-09-30 |
| 597 | 2023-10-27 | 83,863,269 | 24,000 | 20.9658 | 400,000,000 | 2023-09-30 |
| 598 | 2023-10-26 | 83,839,269 | -12,000 | 20.9598 | 400,000,000 | 2023-09-30 |
| 599 | 2023-10-25 | 83,851,269 | 4,000 | 20.9628 | 400,000,000 | 2023-09-30 |
| 600 | 2023-10-24 | 83,847,269 | 15,000,000 | 20.9618 | 400,000,000 | 2023-09-30 |
| 601 | 2023-10-20 | 68,847,269 | 0 | 17.2118 | 400,000,000 | 2023-09-30 |
| 602 | 2023-10-19 | 68,847,269 | 8,000 | 17.2118 | 400,000,000 | 2023-09-30 |
| 603 | 2023-10-18 | 68,839,269 | -4,000 | 17.2098 | 400,000,000 | 2023-09-30 |
| 604 | 2023-10-17 | 68,843,269 | 0 | 17.2108 | 400,000,000 | 2023-09-30 |
| 605 | 2023-10-16 | 68,843,269 | -4,000 | 17.2108 | 400,000,000 | 2023-09-30 |
| 606 | 2023-10-13 | 68,847,269 | 4,000 | 17.2118 | 400,000,000 | 2023-09-30 |
| 607 | 2023-10-12 | 68,843,269 | -12,000 | 17.2108 | 400,000,000 | 2023-09-30 |
| 608 | 2023-10-11 | 68,855,269 | -4,000 | 17.2138 | 400,000,000 | 2023-09-30 |
| 609 | 2023-10-10 | 68,859,269 | 0 | 17.2148 | 400,000,000 | 2023-09-30 |
| 610 | 2023-10-09 | 68,859,269 | -32,000 | 17.2148 | 400,000,000 | 2023-09-30 |
| 611 | 2023-10-06 | 68,891,269 | 4,000 | 17.2228 | 400,000,000 | 2023-09-30 |
| 612 | 2023-10-05 | 68,887,269 | -12,000 | 17.2218 | 400,000,000 | 2023-09-30 |
| 613 | 2023-10-04 | 68,899,269 | -4,000 | 17.2248 | 400,000,000 | 2023-09-30 |
| 614 | 2023-10-03 | 68,903,269 | 0 | 17.2258 | 400,000,000 | 2023-09-30 |
| 615 | 2023-09-29 | 68,903,269 | 0 | 17.2258 | 400,000,000 | 2023-08-31 |
| 616 | 2023-09-28 | 68,903,269 | 0 | 17.2258 | 400,000,000 | 2023-08-31 |
| 617 | 2023-09-27 | 68,903,269 | -12,000 | 17.2258 | 400,000,000 | 2023-08-31 |
| 618 | 2023-09-26 | 68,915,269 | -20,000 | 17.2288 | 400,000,000 | 2023-08-31 |
| 619 | 2023-09-25 | 68,935,269 | 4,000 | 17.2338 | 400,000,000 | 2023-08-31 |
| 620 | 2023-09-22 | 68,931,269 | -20,000 | 17.2328 | 400,000,000 | 2023-08-31 |
| 621 | 2023-09-21 | 68,951,269 | 4,000 | 17.2378 | 400,000,000 | 2023-08-31 |
| 622 | 2023-09-20 | 68,947,269 | 4,000 | 17.2368 | 400,000,000 | 2023-08-31 |
| 623 | 2023-09-19 | 68,943,269 | 4,000 | 17.2358 | 400,000,000 | 2023-08-31 |
| 624 | 2023-09-18 | 68,939,269 | 12,000 | 17.2348 | 400,000,000 | 2023-08-31 |
| 625 | 2023-09-15 | 68,927,269 | -16,000 | 17.2318 | 400,000,000 | 2023-08-31 |
| 626 | 2023-09-14 | 68,943,269 | -4,000 | 17.2358 | 400,000,000 | 2023-08-31 |
| 627 | 2023-09-13 | 68,947,269 | 8,000 | 17.2368 | 400,000,000 | 2023-08-31 |
| 628 | 2023-09-12 | 68,939,269 | 0 | 17.2348 | 400,000,000 | 2023-08-31 |
| 629 | 2023-09-11 | 68,939,269 | 0 | 17.2348 | 400,000,000 | 2023-08-31 |
| 630 | 2023-09-07 | 68,939,269 | -4,000 | 17.2348 | 400,000,000 | 2023-08-31 |
| 631 | 2023-09-06 | 68,943,269 | -4,000 | 17.2358 | 400,000,000 | 2023-08-31 |
| 632 | 2023-09-05 | 68,947,269 | 0 | 17.2368 | 400,000,000 | 2023-08-31 |
| 633 | 2023-09-04 | 68,947,269 | 12,000 | 17.2368 | 400,000,000 | 2023-08-31 |
| 634 | 2023-08-31 | 68,935,269 | 4,000 | 17.2338 | 400,000,000 | 2023-08-31 |
| 635 | 2023-08-30 | 68,931,269 | 0 | 17.2328 | 400,000,000 | 2023-07-31 |
| 636 | 2023-08-29 | 68,931,269 | 0 | 17.2328 | 400,000,000 | 2023-07-31 |
| 637 | 2023-08-28 | 68,931,269 | 0 | 17.2328 | 400,000,000 | 2023-07-31 |
| 638 | 2023-08-25 | 68,931,269 | -8,000 | 17.2328 | 400,000,000 | 2023-07-31 |
| 639 | 2023-08-24 | 68,939,269 | -4,000 | 17.2348 | 400,000,000 | 2023-07-31 |
| 640 | 2023-08-23 | 68,943,269 | 8,000 | 17.2358 | 400,000,000 | 2023-07-31 |
| 641 | 2023-08-22 | 68,935,269 | -4,000 | 17.2338 | 400,000,000 | 2023-07-31 |
| 642 | 2023-08-21 | 68,939,269 | 4,000 | 17.2348 | 400,000,000 | 2023-07-31 |
| 643 | 2023-08-18 | 68,935,269 | 4,000 | 17.2338 | 400,000,000 | 2023-07-31 |
| 644 | 2023-08-17 | 68,931,269 | 12,000 | 17.2328 | 400,000,000 | 2023-07-31 |
| 645 | 2023-08-16 | 68,919,269 | 4,000 | 17.2298 | 400,000,000 | 2023-07-31 |
| 646 | 2023-08-15 | 68,915,269 | 0 | 17.2288 | 400,000,000 | 2023-07-31 |
| 647 | 2023-08-14 | 68,915,269 | -16,000 | 17.2288 | 400,000,000 | 2023-07-31 |
| 648 | 2023-08-11 | 68,931,269 | 24,000 | 17.2328 | 400,000,000 | 2023-07-31 |
| 649 | 2023-08-10 | 68,907,269 | 0 | 17.2268 | 400,000,000 | 2023-07-31 |
| 650 | 2023-08-09 | 68,907,269 | 0 | 17.2268 | 400,000,000 | 2023-07-31 |
| 651 | 2023-08-08 | 68,907,269 | -4,000 | 17.2268 | 400,000,000 | 2023-07-31 |
| 652 | 2023-08-07 | 68,911,269 | -8,000 | 17.2278 | 400,000,000 | 2023-07-31 |
| 653 | 2023-08-04 | 68,919,269 | 44,000 | 17.2298 | 400,000,000 | 2023-07-31 |
| 654 | 2023-08-03 | 68,875,269 | 0 | 17.2188 | 400,000,000 | 2023-07-31 |
| 655 | 2023-08-02 | 68,875,269 | 0 | 17.2188 | 400,000,000 | 2023-07-31 |
| 656 | 2023-08-01 | 68,875,269 | 0 | 17.2188 | 400,000,000 | 2023-07-31 |
| 657 | 2023-07-31 | 68,875,269 | 0 | 17.2188 | 400,000,000 | 2023-07-31 |
| 658 | 2023-07-28 | 68,875,269 | 0 | 17.2188 | 400,000,000 | 2023-06-30 |
| 659 | 2023-07-27 | 68,875,269 | 0 | 17.2188 | 400,000,000 | 2023-06-30 |
| 660 | 2023-07-26 | 68,875,269 | 8,000 | 17.2188 | 400,000,000 | 2023-06-30 |
| 661 | 2023-07-25 | 68,867,269 | 0 | 17.2168 | 400,000,000 | 2023-06-30 |
| 662 | 2023-07-24 | 68,867,269 | 8,000 | 17.2168 | 400,000,000 | 2023-06-30 |
| 663 | 2023-07-21 | 68,859,269 | 20,000 | 17.2148 | 400,000,000 | 2023-06-30 |
| 664 | 2023-07-20 | 68,839,269 | 4,000 | 17.2098 | 400,000,000 | 2023-06-30 |
| 665 | 2023-07-19 | 68,835,269 | 8,000 | 17.2088 | 400,000,000 | 2023-06-30 |
| 666 | 2023-07-18 | 68,827,269 | 32,000 | 17.2068 | 400,000,000 | 2023-06-30 |
| 667 | 2023-07-14 | 68,795,269 | 8,000 | 17.1988 | 400,000,000 | 2023-06-30 |
| 668 | 2023-07-13 | 68,787,269 | 8,000 | 17.1968 | 400,000,000 | 2023-06-30 |
| 669 | 2023-07-12 | 68,779,269 | -4,000 | 17.1948 | 400,000,000 | 2023-06-30 |
| 670 | 2023-07-11 | 68,783,269 | 4,000 | 17.1958 | 400,000,000 | 2023-06-30 |
| 671 | 2023-07-10 | 68,779,269 | 32,000 | 17.1948 | 400,000,000 | 2023-06-30 |
| 672 | 2023-07-07 | 68,747,269 | 12,000 | 17.1868 | 400,000,000 | 2023-06-30 |
| 673 | 2023-07-06 | 68,735,269 | 0 | 17.1838 | 400,000,000 | 2023-06-30 |
| 674 | 2023-07-05 | 68,735,269 | 0 | 17.1838 | 400,000,000 | 2023-06-30 |
| 675 | 2023-07-04 | 68,735,269 | 0 | 17.1838 | 400,000,000 | 2023-06-30 |
| 676 | 2023-07-03 | 68,735,269 | 0 | 17.1838 | 400,000,000 | 2023-06-30 |
| 677 | 2023-06-30 | 68,735,269 | 0 | 17.1838 | 400,000,000 | 2023-06-30 |
| 678 | 2023-06-29 | 68,735,269 | 0 | 17.1838 | 400,000,000 | 2023-05-31 |
| 679 | 2023-06-28 | 68,735,269 | 0 | 17.1838 | 400,000,000 | 2023-05-31 |
| 680 | 2023-06-27 | 68,735,269 | 0 | 17.1838 | 400,000,000 | 2023-05-31 |
| 681 | 2023-06-26 | 68,735,269 | 0 | 17.1838 | 400,000,000 | 2023-05-31 |
| 682 | 2023-06-23 | 68,735,269 | -4,000 | 17.1838 | 400,000,000 | 2023-05-31 |
| 683 | 2023-06-21 | 68,739,269 | -12,000 | 17.1848 | 400,000,000 | 2023-05-31 |
| 684 | 2023-06-20 | 68,751,269 | 0 | 17.1878 | 400,000,000 | 2023-05-31 |
| 685 | 2023-06-19 | 68,751,269 | 0 | 17.1878 | 400,000,000 | 2023-05-31 |
| 686 | 2023-06-16 | 68,751,269 | 44,000 | 17.1878 | 400,000,000 | 2023-05-31 |
| 687 | 2023-06-15 | 68,707,269 | 0 | 17.1768 | 400,000,000 | 2023-05-31 |
| 688 | 2023-06-14 | 68,707,269 | 0 | 17.1768 | 400,000,000 | 2023-05-31 |
| 689 | 2023-06-13 | 68,707,269 | -4,000 | 17.1768 | 400,000,000 | 2023-05-31 |
| 690 | 2023-06-12 | 68,711,269 | 4,000 | 17.1778 | 400,000,000 | 2023-05-31 |
| 691 | 2023-06-09 | 68,707,269 | 0 | 17.1768 | 400,000,000 | 2023-05-31 |
| 692 | 2023-06-08 | 68,707,269 | 0 | 17.1768 | 400,000,000 | 2023-05-31 |
| 693 | 2023-06-07 | 68,707,269 | 0 | 17.1768 | 400,000,000 | 2023-05-31 |
| 694 | 2023-06-06 | 68,707,269 | 0 | 17.1768 | 400,000,000 | 2023-05-31 |
| 695 | 2023-06-05 | 68,707,269 | 0 | 17.1768 | 400,000,000 | 2023-05-31 |
| 696 | 2023-06-02 | 68,707,269 | 0 | 17.1768 | 400,000,000 | 2023-05-31 |
| 697 | 2023-06-01 | 68,707,269 | 0 | 17.1768 | 400,000,000 | 2023-05-31 |
| 698 | 2023-05-31 | 68,707,269 | 0 | 17.1768 | 400,000,000 | 2023-05-31 |
| 699 | 2023-05-30 | 68,707,269 | 36,000 | 17.1768 | 400,000,000 | 2023-04-30 |
| 700 | 2023-05-29 | 68,671,269 | 0 | 17.1678 | 400,000,000 | 2023-04-30 |
| 701 | 2023-05-25 | 68,671,269 | 0 | 17.1678 | 400,000,000 | 2023-04-30 |
| 702 | 2023-05-24 | 68,671,269 | 0 | 17.1678 | 400,000,000 | 2023-04-30 |
| 703 | 2023-05-23 | 68,671,269 | -12,000 | 17.1678 | 400,000,000 | 2023-04-30 |
| 704 | 2023-05-22 | 68,683,269 | 0 | 17.1708 | 400,000,000 | 2023-04-30 |
| 705 | 2023-05-19 | 68,683,269 | -8,000 | 17.1708 | 400,000,000 | 2023-04-30 |
| 706 | 2023-05-18 | 68,691,269 | 0 | 17.1728 | 400,000,000 | 2023-04-30 |
| 707 | 2023-05-17 | 68,691,269 | 8,000 | 17.1728 | 400,000,000 | 2023-04-30 |
| 708 | 2023-05-16 | 68,683,269 | -8,000 | 17.1708 | 400,000,000 | 2023-04-30 |
| 709 | 2023-05-15 | 68,691,269 | -8,000 | 17.1728 | 400,000,000 | 2023-04-30 |
| 710 | 2023-05-12 | 68,699,269 | 0 | 17.1748 | 400,000,000 | 2023-04-30 |
| 711 | 2023-05-11 | 68,699,269 | -36,000 | 17.1748 | 400,000,000 | 2023-04-30 |
| 712 | 2023-05-10 | 68,735,269 | -16,000 | 17.1838 | 400,000,000 | 2023-04-30 |
| 713 | 2023-05-09 | 68,751,269 | -4,000 | 17.1878 | 400,000,000 | 2023-04-30 |
| 714 | 2023-05-08 | 68,755,269 | -4,000 | 17.1888 | 400,000,000 | 2023-04-30 |
| 715 | 2023-05-05 | 68,759,269 | 28,000 | 17.1898 | 400,000,000 | 2023-04-30 |
| 716 | 2023-05-04 | 68,731,269 | 0 | 17.1828 | 400,000,000 | 2023-04-30 |
| 717 | 2023-05-03 | 68,731,269 | 24,000 | 17.1828 | 400,000,000 | 2023-04-30 |
| 718 | 2023-05-02 | 68,707,269 | -24,000 | 17.1768 | 400,000,000 | 2023-04-30 |
| 719 | 2023-04-28 | 68,731,269 | 40,000 | 17.1828 | 400,000,000 | 2023-03-31 |
| 720 | 2023-04-27 | 68,691,269 | 12,000 | 17.1728 | 400,000,000 | 2023-03-31 |
| 721 | 2023-04-26 | 68,679,269 | 0 | 17.1698 | 400,000,000 | 2023-03-31 |
| 722 | 2023-04-25 | 68,679,269 | 8,000 | 17.1698 | 400,000,000 | 2023-03-31 |
| 723 | 2023-04-24 | 68,671,269 | 4,000 | 17.1678 | 400,000,000 | 2023-03-31 |
| 724 | 2023-04-21 | 68,667,269 | 8,000 | 17.1668 | 400,000,000 | 2023-03-31 |
| 725 | 2023-04-20 | 68,659,269 | -4,000 | 17.1648 | 400,000,000 | 2023-03-31 |
| 726 | 2023-04-19 | 68,663,269 | 8,000 | 17.1658 | 400,000,000 | 2023-03-31 |
| 727 | 2023-04-18 | 68,655,269 | 0 | 17.1638 | 400,000,000 | 2023-03-31 |
| 728 | 2023-04-17 | 68,655,269 | 8,000 | 17.1638 | 400,000,000 | 2023-03-31 |
| 729 | 2023-04-14 | 68,647,269 | 8,000 | 17.1618 | 400,000,000 | 2023-03-31 |
| 730 | 2023-04-13 | 68,639,269 | -24,000 | 17.1598 | 400,000,000 | 2023-03-31 |
| 731 | 2023-04-12 | 68,663,269 | 0 | 17.1658 | 400,000,000 | 2023-03-31 |
| 732 | 2023-04-11 | 68,663,269 | 0 | 17.1658 | 400,000,000 | 2023-03-31 |
| 733 | 2023-04-06 | 68,663,269 | 0 | 17.1658 | 400,000,000 | 2023-03-31 |
| 734 | 2023-04-04 | 68,663,269 | 4,000 | 17.1658 | 400,000,000 | 2023-03-31 |
| 735 | 2023-04-03 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2023-03-31 |
| 736 | 2023-03-31 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2023-03-31 |
| 737 | 2023-03-30 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2023-02-28 |
| 738 | 2023-03-29 | 68,659,269 | -4,000 | 17.1648 | 400,000,000 | 2023-02-28 |
| 739 | 2023-03-28 | 68,663,269 | 0 | 17.1658 | 400,000,000 | 2023-02-28 |
| 740 | 2023-03-27 | 68,663,269 | 4,000 | 17.1658 | 400,000,000 | 2023-02-28 |
| 741 | 2023-03-24 | 68,659,269 | -12,000 | 17.1648 | 400,000,000 | 2023-02-28 |
| 742 | 2023-03-23 | 68,671,269 | 0 | 17.1678 | 400,000,000 | 2023-02-28 |
| 743 | 2023-03-22 | 68,671,269 | 20,000 | 17.1678 | 400,000,000 | 2023-02-28 |
| 744 | 2023-03-21 | 68,651,269 | 4,000 | 17.1628 | 400,000,000 | 2023-02-28 |
| 745 | 2023-03-20 | 68,647,269 | 16,000 | 17.1618 | 400,000,000 | 2023-02-28 |
| 746 | 2023-03-17 | 68,631,269 | 8,000 | 17.1578 | 400,000,000 | 2023-02-28 |
| 747 | 2023-03-16 | 68,623,269 | 4,000 | 17.1558 | 400,000,000 | 2023-02-28 |
| 748 | 2023-03-15 | 68,619,269 | 16,000 | 17.1548 | 400,000,000 | 2023-02-28 |
| 749 | 2023-03-14 | 68,603,269 | -4,000 | 17.1508 | 400,000,000 | 2023-02-28 |
| 750 | 2023-03-13 | 68,607,269 | -8,000 | 17.1518 | 400,000,000 | 2023-02-28 |
| 751 | 2023-03-10 | 68,615,269 | -4,000 | 17.1538 | 400,000,000 | 2023-02-28 |
| 752 | 2023-03-09 | 68,619,269 | -28,000 | 17.1548 | 400,000,000 | 2023-02-28 |
| 753 | 2023-03-08 | 68,647,269 | 44,000 | 17.1618 | 400,000,000 | 2023-02-28 |
| 754 | 2023-03-07 | 68,603,269 | 4,000 | 17.1508 | 400,000,000 | 2023-02-28 |
| 755 | 2023-03-06 | 68,599,269 | 8,000 | 17.1498 | 400,000,000 | 2023-02-28 |
| 756 | 2023-03-03 | 68,591,269 | 36,000 | 17.1478 | 400,000,000 | 2023-02-28 |
| 757 | 2023-03-02 | 68,555,269 | 44,000 | 17.1388 | 400,000,000 | 2023-02-28 |
| 758 | 2023-03-01 | 68,511,269 | 0 | 17.1278 | 400,000,000 | 2023-02-28 |
| 759 | 2023-02-28 | 68,511,269 | 0 | 17.1278 | 400,000,000 | 2023-02-28 |
| 760 | 2023-02-27 | 68,511,269 | 0 | 17.1278 | 400,000,000 | 2023-01-31 |
| 761 | 2023-02-24 | 68,511,269 | 0 | 17.1278 | 400,000,000 | 2023-01-31 |
| 762 | 2023-02-23 | 68,511,269 | 0 | 17.1278 | 400,000,000 | 2023-01-31 |
| 763 | 2023-02-22 | 68,511,269 | 0 | 17.1278 | 400,000,000 | 2023-01-31 |
| 764 | 2023-02-21 | 68,511,269 | -4,000 | 17.1278 | 400,000,000 | 2023-01-31 |
| 765 | 2023-02-20 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 766 | 2023-02-17 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 767 | 2023-02-16 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 768 | 2023-02-15 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 769 | 2023-02-14 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 770 | 2023-02-13 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 771 | 2023-02-10 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 772 | 2023-02-09 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 773 | 2023-02-08 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 774 | 2023-02-07 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 775 | 2023-02-06 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 776 | 2023-02-03 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 777 | 2023-02-02 | 68,515,269 | 0 | 17.1288 | 400,000,000 | 2023-01-31 |
| 778 | 2023-02-01 | 68,515,269 | -20,000 | 17.1288 | 400,000,000 | 2023-01-31 |
| 779 | 2023-01-31 | 68,535,269 | 0 | 17.1338 | 400,000,000 | 2023-01-31 |
| 780 | 2023-01-30 | 68,535,269 | 0 | 17.1338 | 400,000,000 | 2022-12-31 |
| 781 | 2023-01-27 | 68,535,269 | 0 | 17.1338 | 400,000,000 | 2022-12-31 |
| 782 | 2023-01-26 | 68,535,269 | -4,000 | 17.1338 | 400,000,000 | 2022-12-31 |
| 783 | 2023-01-20 | 68,539,269 | -4,000 | 17.1348 | 400,000,000 | 2022-12-31 |
| 784 | 2023-01-19 | 68,543,269 | 0 | 17.1358 | 400,000,000 | 2022-12-31 |
| 785 | 2023-01-18 | 68,543,269 | 4,000 | 17.1358 | 400,000,000 | 2022-12-31 |
| 786 | 2023-01-17 | 68,539,269 | -4,000 | 17.1348 | 400,000,000 | 2022-12-31 |
| 787 | 2023-01-16 | 68,543,269 | 0 | 17.1358 | 400,000,000 | 2022-12-31 |
| 788 | 2023-01-13 | 68,543,269 | -12,000 | 17.1358 | 400,000,000 | 2022-12-31 |
| 789 | 2023-01-12 | 68,555,269 | 20,000 | 17.1388 | 400,000,000 | 2022-12-31 |
| 790 | 2023-01-11 | 68,535,269 | -12,000 | 17.1338 | 400,000,000 | 2022-12-31 |
| 791 | 2023-01-10 | 68,547,269 | 0 | 17.1368 | 400,000,000 | 2022-12-31 |
| 792 | 2023-01-09 | 68,547,269 | 20,000 | 17.1368 | 400,000,000 | 2022-12-31 |
| 793 | 2023-01-06 | 68,527,269 | -72,000 | 17.1318 | 400,000,000 | 2022-12-31 |
| 794 | 2023-01-05 | 68,599,269 | -36,000 | 17.1498 | 400,000,000 | 2022-12-31 |
| 795 | 2023-01-04 | 68,635,269 | -8,000 | 17.1588 | 400,000,000 | 2022-12-31 |
| 796 | 2023-01-03 | 68,643,269 | 4,000 | 17.1608 | 400,000,000 | 2022-12-31 |
| 797 | 2022-12-30 | 68,639,269 | 0 | 17.1598 | 400,000,000 | 2022-11-30 |
| 798 | 2022-12-29 | 68,639,269 | 0 | 17.1598 | 400,000,000 | 2022-11-30 |
| 799 | 2022-12-28 | 68,639,269 | -4,000 | 17.1598 | 400,000,000 | 2022-11-30 |
| 800 | 2022-12-23 | 68,643,269 | 0 | 17.1608 | 400,000,000 | 2022-11-30 |
| 801 | 2022-12-22 | 68,643,269 | -20,000 | 17.1608 | 400,000,000 | 2022-11-30 |
| 802 | 2022-12-21 | 68,663,269 | 0 | 17.1658 | 400,000,000 | 2022-11-30 |
| 803 | 2022-12-20 | 68,663,269 | 0 | 17.1658 | 400,000,000 | 2022-11-30 |
| 804 | 2022-12-19 | 68,663,269 | 0 | 17.1658 | 400,000,000 | 2022-11-30 |
| 805 | 2022-12-16 | 68,663,269 | 0 | 17.1658 | 400,000,000 | 2022-11-30 |
| 806 | 2022-12-15 | 68,663,269 | 0 | 17.1658 | 400,000,000 | 2022-11-30 |
| 807 | 2022-12-14 | 68,663,269 | 40,000 | 17.1658 | 400,000,000 | 2022-11-30 |
| 808 | 2022-12-13 | 68,623,269 | 0 | 17.1558 | 400,000,000 | 2022-11-30 |
| 809 | 2022-12-12 | 68,623,269 | 0 | 17.1558 | 400,000,000 | 2022-11-30 |
| 810 | 2022-12-09 | 68,623,269 | 0 | 17.1558 | 400,000,000 | 2022-11-30 |
| 811 | 2022-12-08 | 68,623,269 | -48,000 | 17.1558 | 400,000,000 | 2022-11-30 |
| 812 | 2022-12-07 | 68,671,269 | 0 | 17.1678 | 400,000,000 | 2022-11-30 |
| 813 | 2022-12-06 | 68,671,269 | -4,000 | 17.1678 | 400,000,000 | 2022-11-30 |
| 814 | 2022-12-05 | 68,675,269 | 8,000 | 17.1688 | 400,000,000 | 2022-11-30 |
| 815 | 2022-12-02 | 68,667,269 | 8,000 | 17.1668 | 400,000,000 | 2022-11-30 |
| 816 | 2022-12-01 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2022-11-30 |
| 817 | 2022-11-30 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2022-11-30 |
| 818 | 2022-11-29 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2022-10-31 |
| 819 | 2022-11-28 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2022-10-31 |
| 820 | 2022-11-25 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2022-10-31 |
| 821 | 2022-11-24 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2022-10-31 |
| 822 | 2022-11-23 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2022-10-31 |
| 823 | 2022-11-22 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2022-10-31 |
| 824 | 2022-11-21 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2022-10-31 |
| 825 | 2022-11-18 | 68,659,269 | 0 | 17.1648 | 400,000,000 | 2022-10-31 |
| 826 | 2022-11-17 | 68,659,269 | -4,000 | 17.1648 | 400,000,000 | 2022-10-31 |
| 827 | 2022-11-16 | 68,663,269 | -4,000 | 17.1658 | 400,000,000 | 2022-10-31 |
| 828 | 2022-11-15 | 68,667,269 | 0 | 17.1668 | 400,000,000 | 2022-10-31 |
| 829 | 2022-11-14 | 68,667,269 | 0 | 17.1668 | 400,000,000 | 2022-10-31 |
| 830 | 2022-11-11 | 68,667,269 | 0 | 17.1668 | 400,000,000 | 2022-10-31 |
| 831 | 2022-11-10 | 68,667,269 | 0 | 17.1668 | 400,000,000 | 2022-10-31 |
| 832 | 2022-11-09 | 68,667,269 | 0 | 17.1668 | 400,000,000 | 2022-10-31 |
| 833 | 2022-11-08 | 68,667,269 | 0 | 17.1668 | 400,000,000 | 2022-10-31 |
| 834 | 2022-11-07 | 68,667,269 | 0 | 17.1668 | 400,000,000 | 2022-10-31 |
| 835 | 2022-11-04 | 68,667,269 | -13,000 | 17.1668 | 400,000,000 | 2022-10-31 |
| 836 | 2022-11-03 | 68,680,269 | -4,000 | 17.1701 | 400,000,000 | 2022-10-31 |
| 837 | 2022-11-02 | 68,684,269 | 0 | 17.1711 | 400,000,000 | 2022-10-31 |
| 838 | 2022-11-01 | 68,684,269 | 0 | 17.1711 | 400,000,000 | 2022-10-31 |
| 839 | 2022-10-31 | 68,684,269 | 0 | 17.1711 | 400,000,000 | 2022-10-31 |
| 840 | 2022-10-28 | 68,684,269 | 5,000 | 17.1711 | 400,000,000 | 2022-09-30 |
| 841 | 2022-10-27 | 68,679,269 | 4,000 | 17.1698 | 400,000,000 | 2022-09-30 |
| 842 | 2022-10-26 | 68,675,269 | -8,000 | 17.1688 | 400,000,000 | 2022-09-30 |
| 843 | 2022-10-25 | 68,683,269 | -332,000 | 17.1708 | 400,000,000 | 2022-09-30 |
| 844 | 2022-10-24 | 69,015,269 | -32,000 | 17.2538 | 400,000,000 | 2022-09-30 |
| 845 | 2022-10-21 | 69,047,269 | 0 | 17.2618 | 400,000,000 | 2022-09-30 |
| 846 | 2022-10-20 | 69,047,269 | -8,000 | 17.2618 | 400,000,000 | 2022-09-30 |
| 847 | 2022-10-19 | 69,055,269 | 0 | 17.2638 | 400,000,000 | 2022-09-30 |
| 848 | 2022-10-18 | 69,055,269 | -8,000 | 17.2638 | 400,000,000 | 2022-09-30 |
| 849 | 2022-10-17 | 69,063,269 | -28,000 | 17.2658 | 400,000,000 | 2022-09-30 |
| 850 | 2022-10-14 | 69,091,269 | 0 | 17.2728 | 400,000,000 | 2022-09-30 |
| 851 | 2022-10-13 | 69,091,269 | 4,000 | 17.2728 | 400,000,000 | 2022-09-30 |
| 852 | 2022-10-12 | 69,087,269 | -20,000 | 17.2718 | 400,000,000 | 2022-09-30 |
| 853 | 2022-10-11 | 69,107,269 | 8,000 | 17.2768 | 400,000,000 | 2022-09-30 |
| 854 | 2022-10-10 | 69,099,269 | 4,000 | 17.2748 | 400,000,000 | 2022-09-30 |
| 855 | 2022-10-07 | 69,095,269 | 0 | 17.2738 | 400,000,000 | 2022-09-30 |
| 856 | 2022-10-06 | 69,095,269 | 8,000 | 17.2738 | 400,000,000 | 2022-09-30 |
| 857 | 2022-10-05 | 69,087,269 | -52,000 | 17.2718 | 400,000,000 | 2022-09-30 |
| 858 | 2022-10-03 | 69,139,269 | 4,000 | 17.2848 | 400,000,000 | 2022-09-30 |
| 859 | 2022-09-30 | 69,135,269 | 4,000 | 17.2838 | 400,000,000 | 2022-09-30 |
| 860 | 2022-09-29 | 69,131,269 | -20,000 | 17.2828 | 400,000,000 | 2022-08-31 |
| 861 | 2022-09-28 | 69,151,269 | 4,000 | 17.2878 | 400,000,000 | 2022-08-31 |
| 862 | 2022-09-27 | 69,147,269 | -8,000 | 17.2868 | 400,000,000 | 2022-08-31 |
| 863 | 2022-09-26 | 69,155,269 | 4,000 | 17.2888 | 400,000,000 | 2022-08-31 |
| 864 | 2022-09-23 | 69,151,269 | 0 | 17.2878 | 400,000,000 | 2022-08-31 |
| 865 | 2022-09-22 | 69,151,269 | 0 | 17.2878 | 400,000,000 | 2022-08-31 |
| 866 | 2022-09-21 | 69,151,269 | -20,000 | 17.2878 | 400,000,000 | 2022-08-31 |
| 867 | 2022-09-20 | 69,171,269 | 16,000 | 17.2928 | 400,000,000 | 2022-08-31 |
| 868 | 2022-09-19 | 69,155,269 | 0 | 17.2888 | 400,000,000 | 2022-08-31 |
| 869 | 2022-09-16 | 69,155,269 | -24,000 | 17.2888 | 400,000,000 | 2022-08-31 |
| 870 | 2022-09-15 | 69,179,269 | -24,000 | 17.2948 | 400,000,000 | 2022-08-31 |
| 871 | 2022-09-14 | 69,203,269 | -16,000 | 17.3008 | 400,000,000 | 2022-08-31 |
| 872 | 2022-09-13 | 69,219,269 | 48,000 | 17.3048 | 400,000,000 | 2022-08-31 |
| 873 | 2022-09-09 | 69,171,269 | 0 | 17.2928 | 400,000,000 | 2022-08-31 |
| 874 | 2022-09-08 | 69,171,269 | -8,000 | 17.2928 | 400,000,000 | 2022-08-31 |
| 875 | 2022-09-07 | 69,179,269 | 16,000 | 17.2948 | 400,000,000 | 2022-08-31 |
| 876 | 2022-09-06 | 69,163,269 | 16,000 | 17.2908 | 400,000,000 | 2022-08-31 |
| 877 | 2022-09-05 | 69,147,269 | 0 | 17.2868 | 400,000,000 | 2022-08-31 |
| 878 | 2022-09-02 | 69,147,269 | 8,000 | 17.2868 | 400,000,000 | 2022-08-31 |
| 879 | 2022-09-01 | 69,139,269 | 0 | 17.2848 | 400,000,000 | 2022-08-31 |
| 880 | 2022-08-31 | 69,139,269 | 0 | 17.2848 | 400,000,000 | 2022-08-31 |
| 881 | 2022-08-30 | 69,139,269 | 4,000 | 17.2848 | 400,000,000 | 2022-07-31 |
| 882 | 2022-08-29 | 69,135,269 | 4,000 | 17.2838 | 400,000,000 | 2022-07-31 |
| 883 | 2022-08-26 | 69,131,269 | 4,000 | 17.2828 | 400,000,000 | 2022-07-31 |
| 884 | 2022-08-25 | 69,127,269 | -4,000 | 17.2818 | 400,000,000 | 2022-07-31 |
| 885 | 2022-08-24 | 69,131,269 | 0 | 17.2828 | 400,000,000 | 2022-07-31 |
| 886 | 2022-08-23 | 69,131,269 | 8,000 | 17.2828 | 400,000,000 | 2022-07-31 |
| 887 | 2022-08-22 | 69,123,269 | -4,000 | 17.2808 | 400,000,000 | 2022-07-31 |
| 888 | 2022-08-19 | 69,127,269 | 20,000 | 17.2818 | 400,000,000 | 2022-07-31 |
| 889 | 2022-08-18 | 69,107,269 | 48,000 | 17.2768 | 400,000,000 | 2022-07-31 |
| 890 | 2022-08-17 | 69,059,269 | -4,000 | 17.2648 | 400,000,000 | 2022-07-31 |
| 891 | 2022-08-16 | 69,063,269 | 0 | 17.2658 | 400,000,000 | 2022-07-31 |
| 892 | 2022-08-15 | 69,063,269 | -4,000 | 17.2658 | 400,000,000 | 2022-07-31 |
| 893 | 2022-08-12 | 69,067,269 | 12,000 | 17.2668 | 400,000,000 | 2022-07-31 |
| 894 | 2022-08-11 | 69,055,269 | 12,000 | 17.2638 | 400,000,000 | 2022-07-31 |
| 895 | 2022-08-10 | 69,043,269 | 0 | 17.2608 | 400,000,000 | 2022-07-31 |
| 896 | 2022-08-09 | 69,043,269 | 0 | 17.2608 | 400,000,000 | 2022-07-31 |
| 897 | 2022-08-08 | 69,043,269 | 0 | 17.2608 | 400,000,000 | 2022-07-31 |
| 898 | 2022-08-05 | 69,043,269 | 8,000 | 17.2608 | 400,000,000 | 2022-07-31 |
| 899 | 2022-08-04 | 69,035,269 | -4,000 | 17.2588 | 400,000,000 | 2022-07-31 |
| 900 | 2022-08-03 | 69,039,269 | 24,000 | 17.2598 | 400,000,000 | 2022-07-31 |
| 901 | 2022-08-02 | 69,015,269 | -4,000 | 17.2538 | 400,000,000 | 2022-07-31 |
| 902 | 2022-08-01 | 69,019,269 | 0 | 17.2548 | 400,000,000 | 2022-07-31 |
| 903 | 2022-07-29 | 69,019,269 | 0 | 17.2548 | 400,000,000 | 2022-06-30 |
| 904 | 2022-07-28 | 69,019,269 | 4,000 | 17.2548 | 400,000,000 | 2022-06-30 |
| 905 | 2022-07-27 | 69,015,269 | 4,000 | 17.2538 | 400,000,000 | 2022-06-30 |
| 906 | 2022-07-26 | 69,011,269 | 28,000 | 17.2528 | 400,000,000 | 2022-06-30 |
| 907 | 2022-07-25 | 68,983,269 | 4,000 | 17.2458 | 400,000,000 | 2022-06-30 |
| 908 | 2022-07-22 | 68,979,269 | -8,000 | 17.2448 | 400,000,000 | 2022-06-30 |
| 909 | 2022-07-21 | 68,987,269 | 4,000 | 17.2468 | 400,000,000 | 2022-06-30 |
| 910 | 2022-07-20 | 68,983,269 | 8,000 | 17.2458 | 400,000,000 | 2022-06-30 |
| 911 | 2022-07-19 | 68,975,269 | 12,000 | 17.2438 | 400,000,000 | 2022-06-30 |
| 912 | 2022-07-18 | 68,963,269 | 16,000 | 17.2408 | 400,000,000 | 2022-06-30 |
| 913 | 2022-07-15 | 68,947,269 | 0 | 17.2368 | 400,000,000 | 2022-06-30 |
| 914 | 2022-07-14 | 68,947,269 | -16,000 | 17.2368 | 400,000,000 | 2022-06-30 |
| 915 | 2022-07-13 | 68,963,269 | 4,000 | 17.2408 | 400,000,000 | 2022-06-30 |
| 916 | 2022-07-12 | 68,959,269 | 16,000 | 17.2398 | 400,000,000 | 2022-06-30 |
| 917 | 2022-07-11 | 68,943,269 | 4,000 | 17.2358 | 400,000,000 | 2022-06-30 |
| 918 | 2022-07-08 | 68,939,269 | 0 | 17.2348 | 400,000,000 | 2022-06-30 |
| 919 | 2022-07-07 | 68,939,269 | 4,000 | 17.2348 | 400,000,000 | 2022-06-30 |
| 920 | 2022-07-06 | 68,935,269 | 0 | 17.2338 | 400,000,000 | 2022-06-30 |
| 921 | 2022-07-05 | 68,935,269 | 0 | 17.2338 | 400,000,000 | 2022-06-30 |
| 922 | 2022-07-04 | 68,935,269 | 12,000 | 17.2338 | 400,000,000 | 2022-06-30 |
| 923 | 2022-06-30 | 68,923,269 | 8,000 | 17.2308 | 400,000,000 | 2022-06-30 |
| 924 | 2022-06-29 | 68,915,269 | 0 | 17.2288 | 400,000,000 | 2022-05-31 |
| 925 | 2022-06-28 | 68,915,269 | 0 | 17.2288 | 400,000,000 | 2022-05-31 |
| 926 | 2022-06-27 | 68,915,269 | 16,000 | 17.2288 | 400,000,000 | 2022-05-31 |
| 927 | 2022-06-24 | 68,899,269 | 12,000 | 17.2248 | 400,000,000 | 2022-05-31 |
| 928 | 2022-06-23 | 68,887,269 | 0 | 17.2218 | 400,000,000 | 2022-05-31 |
| 929 | 2022-06-22 | 68,887,269 | 12,000 | 17.2218 | 400,000,000 | 2022-05-31 |
| 930 | 2022-06-21 | 68,875,269 | 0 | 17.2188 | 400,000,000 | 2022-05-31 |
| 931 | 2022-06-20 | 68,875,269 | -8,000 | 17.2188 | 400,000,000 | 2022-05-31 |
| 932 | 2022-06-17 | 68,883,269 | 0 | 17.2208 | 400,000,000 | 2022-05-31 |
| 933 | 2022-06-16 | 68,883,269 | 4,000 | 17.2208 | 400,000,000 | 2022-05-31 |
| 934 | 2022-06-15 | 68,879,269 | 8,000 | 17.2198 | 400,000,000 | 2022-05-31 |
| 935 | 2022-06-14 | 68,871,269 | 4,000 | 17.2178 | 400,000,000 | 2022-05-31 |
| 936 | 2022-06-13 | 68,867,269 | 0 | 17.2168 | 400,000,000 | 2022-05-31 |
| 937 | 2022-06-10 | 68,867,269 | 16,000 | 17.2168 | 400,000,000 | 2022-05-31 |
| 938 | 2022-06-09 | 68,851,269 | 0 | 17.2128 | 400,000,000 | 2022-05-31 |
| 939 | 2022-06-08 | 68,851,269 | 4,000 | 17.2128 | 400,000,000 | 2022-05-31 |
| 940 | 2022-06-07 | 68,847,269 | 16,000 | 17.2118 | 400,000,000 | 2022-05-31 |
| 941 | 2022-06-06 | 68,831,269 | 0 | 17.2078 | 400,000,000 | 2022-05-31 |
| 942 | 2022-06-02 | 68,831,269 | -4,000 | 17.2078 | 400,000,000 | 2022-05-31 |
| 943 | 2022-06-01 | 68,835,269 | -4,000 | 17.2088 | 400,000,000 | 2022-05-31 |
| 944 | 2022-05-31 | 68,839,269 | 8,000 | 17.2098 | 400,000,000 | 2022-05-31 |
| 945 | 2022-05-30 | 68,831,269 | 0 | 17.2078 | 400,000,000 | 2022-04-30 |
| 946 | 2022-05-27 | 68,831,269 | 0 | 17.2078 | 400,000,000 | 2022-04-30 |
| 947 | 2022-05-26 | 68,831,269 | -12,000 | 17.2078 | 400,000,000 | 2022-04-30 |
| 948 | 2022-05-25 | 68,843,269 | 44,000 | 17.2108 | 400,000,000 | 2022-04-30 |
| 949 | 2022-05-24 | 68,799,269 | 20,000 | 17.1998 | 400,000,000 | 2022-04-30 |
| 950 | 2022-05-23 | 68,779,269 | -8,000 | 17.1948 | 400,000,000 | 2022-04-30 |
| 951 | 2022-05-20 | 68,787,269 | 116,000 | 17.1968 | 400,000,000 | 2022-04-30 |
| 952 | 2022-05-19 | 68,671,269 | 32,000 | 17.1678 | 400,000,000 | 2022-04-30 |
| 953 | 2022-05-18 | 68,639,269 | -4,000 | 17.1598 | 400,000,000 | 2022-04-30 |
| 954 | 2022-05-17 | 68,643,269 | 24,000 | 17.1608 | 400,000,000 | 2022-04-30 |
| 955 | 2022-05-16 | 68,619,269 | -4,000 | 17.1548 | 400,000,000 | 2022-04-30 |
| 956 | 2022-05-13 | 68,623,269 | 8,000 | 17.1558 | 400,000,000 | 2022-04-30 |
| 957 | 2022-05-12 | 68,615,269 | 36,000 | 17.1538 | 400,000,000 | 2022-04-30 |
| 958 | 2022-05-11 | 68,579,269 | 20,000 | 17.1448 | 400,000,000 | 2022-04-30 |
| 959 | 2022-05-10 | 68,559,269 | 0 | 17.1398 | 400,000,000 | 2022-04-30 |
| 960 | 2022-05-06 | 68,559,269 | 0 | 17.1398 | 400,000,000 | 2022-04-30 |
| 961 | 2022-05-05 | 68,559,269 | -12,000 | 17.1398 | 400,000,000 | 2022-04-30 |
| 962 | 2022-05-04 | 68,571,269 | 0 | 17.1428 | 400,000,000 | 2022-04-30 |
| 963 | 2022-05-03 | 68,571,269 | -4,000 | 17.1428 | 400,000,000 | 2022-04-30 |
| 964 | 2022-04-29 | 68,575,269 | 0 | 17.1438 | 400,000,000 | 2022-03-31 |
| 965 | 2022-04-28 | 68,575,269 | 0 | 17.1438 | 400,000,000 | 2022-03-31 |
| 966 | 2022-04-27 | 68,575,269 | 4,000 | 17.1438 | 400,000,000 | 2022-03-31 |
| 967 | 2022-04-26 | 68,571,269 | 0 | 17.1428 | 400,000,000 | 2022-03-31 |
| 968 | 2022-04-25 | 68,571,269 | 0 | 17.1428 | 400,000,000 | 2022-03-31 |
| 969 | 2022-04-22 | 68,571,269 | -4,000 | 17.1428 | 400,000,000 | 2022-03-31 |
| 970 | 2022-04-21 | 68,575,269 | -8,000 | 17.1438 | 400,000,000 | 2022-03-31 |
| 971 | 2022-04-20 | 68,583,269 | 0 | 17.1458 | 400,000,000 | 2022-03-31 |
| 972 | 2022-04-19 | 68,583,269 | 0 | 17.1458 | 400,000,000 | 2022-03-31 |
| 973 | 2022-04-14 | 68,583,269 | 0 | 17.1458 | 400,000,000 | 2022-03-31 |
| 974 | 2022-04-13 | 68,583,269 | -8,000 | 17.1458 | 400,000,000 | 2022-03-31 |
| 975 | 2022-04-12 | 68,591,269 | 0 | 17.1478 | 400,000,000 | 2022-03-31 |
| 976 | 2022-04-11 | 68,591,269 | -4,000 | 17.1478 | 400,000,000 | 2022-03-31 |
| 977 | 2022-04-08 | 68,595,269 | 0 | 17.1488 | 400,000,000 | 2022-03-31 |
| 978 | 2022-04-07 | 68,595,269 | 0 | 17.1488 | 400,000,000 | 2022-03-31 |
| 979 | 2022-04-06 | 68,595,269 | -4,000 | 17.1488 | 400,000,000 | 2022-03-31 |
| 980 | 2022-04-04 | 68,599,269 | 0 | 17.1498 | 400,000,000 | 2022-03-31 |
| 981 | 2022-04-01 | 68,599,269 | 0 | 17.1498 | 400,000,000 | 2022-03-31 |
| 982 | 2022-03-31 | 68,599,269 | -8,000 | 17.1498 | 400,000,000 | 2022-03-31 |
| 983 | 2022-03-30 | 68,607,269 | 0 | 17.1518 | 400,000,000 | 2022-02-28 |
| 984 | 2022-03-29 | 68,607,269 | 0 | 17.1518 | 400,000,000 | 2022-02-28 |
| 985 | 2022-03-28 | 68,607,269 | -4,000 | 17.1518 | 400,000,000 | 2022-02-28 |
| 986 | 2022-03-25 | 68,611,269 | 0 | 17.1528 | 400,000,000 | 2022-02-28 |
| 987 | 2022-03-24 | 68,611,269 | -4,000 | 17.1528 | 400,000,000 | 2022-02-28 |
| 988 | 2022-03-23 | 68,615,269 | 0 | 17.1538 | 400,000,000 | 2022-02-28 |
| 989 | 2022-03-22 | 68,615,269 | 0 | 17.1538 | 400,000,000 | 2022-02-28 |
| 990 | 2022-03-21 | 68,615,269 | -24,000 | 17.1538 | 400,000,000 | 2022-02-28 |
| 991 | 2022-03-18 | 68,639,269 | -4,000 | 17.1598 | 400,000,000 | 2022-02-28 |
| 992 | 2022-03-17 | 68,643,269 | -40,000 | 17.1608 | 400,000,000 | 2022-02-28 |
| 993 | 2022-03-16 | 68,683,269 | 0 | 17.1708 | 400,000,000 | 2022-02-28 |
| 994 | 2022-03-15 | 68,683,269 | 0 | 17.1708 | 400,000,000 | 2022-02-28 |
| 995 | 2022-03-14 | 68,683,269 | 4,000 | 17.1708 | 400,000,000 | 2022-02-28 |
| 996 | 2022-03-11 | 68,679,269 | -20,000 | 17.1698 | 400,000,000 | 2022-02-28 |
| 997 | 2022-03-10 | 68,699,269 | -4,000 | 17.1748 | 400,000,000 | 2022-02-28 |
| 998 | 2022-03-09 | 68,703,269 | 0 | 17.1758 | 400,000,000 | 2022-02-28 |
| 999 | 2022-03-08 | 68,703,269 | 0 | 17.1758 | 400,000,000 | 2022-02-28 |
| 1000 | 2022-03-07 | 68,703,269 | 4,000 | 17.1758 | 400,000,000 | 2022-02-28 |
| 1001 | 2022-03-04 | 68,699,269 | 0 | 17.1748 | 400,000,000 | 2022-02-28 |
| 1002 | 2022-03-03 | 68,699,269 | 4,000 | 17.1748 | 400,000,000 | 2022-02-28 |
| 1003 | 2022-03-02 | 68,695,269 | 12,000 | 17.1738 | 400,000,000 | 2022-02-28 |
| 1004 | 2022-03-01 | 68,683,269 | 0 | 17.1708 | 400,000,000 | 2022-02-28 |
| 1005 | 2022-02-28 | 68,683,269 | 16,000 | 17.1708 | 400,000,000 | 2022-02-28 |
| 1006 | 2022-02-25 | 68,667,269 | 0 | 17.1668 | 400,000,000 | 2022-01-31 |
| 1007 | 2022-02-24 | 68,667,269 | 0 | 17.1668 | 400,000,000 | 2022-01-31 |
| 1008 | 2022-02-23 | 68,667,269 | 4,000 | 17.1668 | 400,000,000 | 2022-01-31 |
| 1009 | 2022-02-22 | 68,663,269 | 0 | 17.1658 | 400,000,000 | 2022-01-31 |
| 1010 | 2022-02-21 | 68,663,269 | 0 | 17.1658 | 400,000,000 | 2022-01-31 |
| 1011 | 2022-02-18 | 68,663,269 | -12,000 | 17.1658 | 400,000,000 | 2022-01-31 |
| 1012 | 2022-02-17 | 68,675,269 | -8,000 | 17.1688 | 400,000,000 | 2022-01-31 |
| 1013 | 2022-02-16 | 68,683,269 | 0 | 17.1708 | 400,000,000 | 2022-01-31 |
| 1014 | 2022-02-15 | 68,683,269 | -8,000 | 17.1708 | 400,000,000 | 2022-01-31 |
| 1015 | 2022-02-14 | 68,691,269 | 4,000 | 17.1728 | 400,000,000 | 2022-01-31 |
| 1016 | 2022-02-11 | 68,687,269 | 0 | 17.1718 | 400,000,000 | 2022-01-31 |
| 1017 | 2022-02-10 | 68,687,269 | 4,000 | 17.1718 | 400,000,000 | 2022-01-31 |
| 1018 | 2022-02-09 | 68,683,269 | 0 | 17.1708 | 400,000,000 | 2022-01-31 |
| 1019 | 2022-02-08 | 68,683,269 | 0 | 17.1708 | 400,000,000 | 2022-01-31 |
| 1020 | 2022-02-07 | 68,683,269 | -4,000 | 17.1708 | 400,000,000 | 2022-01-31 |
| 1021 | 2022-02-04 | 68,687,269 | 0 | 17.1718 | 400,000,000 | 2022-01-31 |
| 1022 | 2022-01-31 | 68,687,269 | 0 | 17.1718 | 400,000,000 | 2022-01-31 |
| 1023 | 2022-01-28 | 68,687,269 | -4,000 | 17.1718 | 400,000,000 | 2021-12-31 |
| 1024 | 2022-01-27 | 68,691,269 | -64,000 | 17.1728 | 400,000,000 | 2021-12-31 |
| 1025 | 2022-01-26 | 68,755,269 | -28,000 | 17.1888 | 400,000,000 | 2021-12-31 |
| 1026 | 2022-01-25 | 68,783,269 | -8,000 | 17.1958 | 400,000,000 | 2021-12-31 |
| 1027 | 2022-01-24 | 68,791,269 | 0 | 17.1978 | 400,000,000 | 2021-12-31 |
| 1028 | 2022-01-21 | 68,791,269 | 0 | 17.1978 | 400,000,000 | 2021-12-31 |
| 1029 | 2022-01-20 | 68,791,269 | 0 | 17.1978 | 400,000,000 | 2021-12-31 |
| 1030 | 2022-01-19 | 68,791,269 | 0 | 17.1978 | 400,000,000 | 2021-12-31 |
| 1031 | 2022-01-18 | 68,791,269 | -16,000 | 17.1978 | 400,000,000 | 2021-12-31 |
| 1032 | 2022-01-17 | 68,807,269 | -12,000 | 17.2018 | 400,000,000 | 2021-12-31 |
| 1033 | 2022-01-14 | 68,819,269 | -28,000 | 17.2048 | 400,000,000 | 2021-12-31 |
| 1034 | 2022-01-13 | 68,847,269 | 0 | 17.2118 | 400,000,000 | 2021-12-31 |
| 1035 | 2022-01-12 | 68,847,269 | 0 | 17.2118 | 400,000,000 | 2021-12-31 |
| 1036 | 2022-01-11 | 68,847,269 | 4,000 | 17.2118 | 400,000,000 | 2021-12-31 |
| 1037 | 2022-01-10 | 68,843,269 | 0 | 17.2108 | 400,000,000 | 2021-12-31 |
| 1038 | 2022-01-07 | 68,843,269 | 12,000 | 17.2108 | 400,000,000 | 2021-12-31 |
| 1039 | 2022-01-06 | 68,831,269 | 4,000 | 17.2078 | 400,000,000 | 2021-12-31 |
| 1040 | 2022-01-05 | 68,827,269 | -4,000 | 17.2068 | 400,000,000 | 2021-12-31 |
| 1041 | 2022-01-04 | 68,831,269 | -104,000 | 17.2078 | 400,000,000 | 2021-12-31 |
| 1042 | 2022-01-03 | 68,935,269 | -4,000 | 17.2338 | 400,000,000 | 2021-12-31 |
| 1043 | 2021-12-31 | 68,939,269 | 0 | 17.2348 | 400,000,000 | 2021-12-31 |
| 1044 | 2021-12-30 | 68,939,269 | 4,000 | 17.2348 | 400,000,000 | 2021-11-30 |
| 1045 | 2021-12-29 | 68,935,269 | -8,000 | 17.2338 | 400,000,000 | 2021-11-30 |
| 1046 | 2021-12-28 | 68,943,269 | 12,000 | 17.2358 | 400,000,000 | 2021-11-30 |
| 1047 | 2021-12-24 | 68,931,269 | 0 | 17.2328 | 400,000,000 | 2021-11-30 |
| 1048 | 2021-12-23 | 68,931,269 | -8,000 | 17.2328 | 400,000,000 | 2021-11-30 |
| 1049 | 2021-12-22 | 68,939,269 | 0 | 17.2348 | 400,000,000 | 2021-11-30 |
| 1050 | 2021-12-21 | 68,939,269 | -8,000 | 17.2348 | 400,000,000 | 2021-11-30 |
| 1051 | 2021-12-20 | 68,947,269 | -8,000 | 17.2368 | 400,000,000 | 2021-11-30 |
| 1052 | 2021-12-17 | 68,955,269 | 0 | 17.2388 | 400,000,000 | 2021-11-30 |
| 1053 | 2021-12-16 | 68,955,269 | 0 | 17.2388 | 400,000,000 | 2021-11-30 |
| 1054 | 2021-12-15 | 68,955,269 | 0 | 17.2388 | 400,000,000 | 2021-11-30 |
| 1055 | 2021-12-14 | 68,955,269 | 0 | 17.2388 | 400,000,000 | 2021-11-30 |
| 1056 | 2021-12-13 | 68,955,269 | 0 | 17.2388 | 400,000,000 | 2021-11-30 |
| 1057 | 2021-12-10 | 68,955,269 | 0 | 17.2388 | 400,000,000 | 2021-11-30 |
| 1058 | 2021-12-09 | 68,955,269 | -4,000 | 17.2388 | 400,000,000 | 2021-11-30 |
| 1059 | 2021-12-08 | 68,959,269 | -12,000 | 17.2398 | 400,000,000 | 2021-11-30 |
| 1060 | 2021-12-07 | 68,971,269 | -744,000 | 17.2428 | 400,000,000 | 2021-11-30 |
| 1061 | 2021-12-06 | 69,715,269 | 0 | 17.4288 | 400,000,000 | 2021-11-30 |
| 1062 | 2021-12-03 | 69,715,269 | -4,000 | 17.4288 | 400,000,000 | 2021-11-30 |
| 1063 | 2021-12-02 | 69,719,269 | 0 | 17.4298 | 400,000,000 | 2021-11-30 |
| 1064 | 2021-12-01 | 69,719,269 | -32,000 | 17.4298 | 400,000,000 | 2021-11-30 |
| 1065 | 2021-11-30 | 69,751,269 | -4,000 | 17.4378 | 400,000,000 | 2021-11-30 |
| 1066 | 2021-11-29 | 69,755,269 | -28,000 | 17.4388 | 400,000,000 | 2021-10-31 |
| 1067 | 2021-11-26 | 69,783,269 | -20,000 | 17.4458 | 400,000,000 | 2021-10-31 |
| 1068 | 2021-11-25 | 69,803,269 | 0 | 17.4508 | 400,000,000 | 2021-10-31 |
| 1069 | 2021-11-24 | 69,803,269 | 0 | 17.4508 | 400,000,000 | 2021-10-31 |
| 1070 | 2021-11-23 | 69,803,269 | 0 | 17.4508 | 400,000,000 | 2021-10-31 |
| 1071 | 2021-11-22 | 69,803,269 | -36,000 | 17.4508 | 400,000,000 | 2021-10-31 |
| 1072 | 2021-11-19 | 69,839,269 | 0 | 17.4598 | 400,000,000 | 2021-10-31 |
| 1073 | 2021-11-18 | 69,839,269 | -240,000 | 17.4598 | 400,000,000 | 2021-10-31 |
| 1074 | 2021-11-17 | 70,079,269 | -16,000 | 17.5198 | 400,000,000 | 2021-10-31 |
| 1075 | 2021-11-16 | 70,095,269 | 4,000 | 17.5238 | 400,000,000 | 2021-10-31 |
| 1076 | 2021-11-15 | 70,091,269 | -76,000 | 17.5228 | 400,000,000 | 2021-10-31 |
| 1077 | 2021-11-12 | 70,167,269 | -200,000 | 17.5418 | 400,000,000 | 2021-10-31 |
| 1078 | 2021-11-11 | 70,367,269 | 0 | 17.5918 | 400,000,000 | 2021-10-31 |
| 1079 | 2021-11-10 | 70,367,269 | 4,000 | 17.5918 | 400,000,000 | 2021-10-31 |
| 1080 | 2021-11-09 | 70,363,269 | -32,000 | 17.5908 | 400,000,000 | 2021-10-31 |
| 1081 | 2021-11-08 | 70,395,269 | 28,000 | 17.5988 | 400,000,000 | 2021-10-31 |
| 1082 | 2021-11-05 | 70,367,269 | 4,000 | 17.5918 | 400,000,000 | 2021-10-31 |
| 1083 | 2021-11-04 | 70,363,269 | 4,000 | 17.5908 | 400,000,000 | 2021-10-31 |
| 1084 | 2021-11-03 | 70,359,269 | 0 | 17.5898 | 400,000,000 | 2021-10-31 |
| 1085 | 2021-11-02 | 70,359,269 | -8,000 | 17.5898 | 400,000,000 | 2021-10-31 |
| 1086 | 2021-11-01 | 70,367,269 | 12,000 | 17.5918 | 400,000,000 | 2021-10-31 |
| 1087 | 2021-10-29 | 70,355,269 | 4,000 | 17.5888 | 400,000,000 | 2021-09-30 |
| 1088 | 2021-10-28 | 70,351,269 | 0 | 17.5878 | 400,000,000 | 2021-09-30 |
| 1089 | 2021-10-27 | 70,351,269 | -4,000 | 17.5878 | 400,000,000 | 2021-09-30 |
| 1090 | 2021-10-26 | 70,355,269 | -12,000 | 17.5888 | 400,000,000 | 2021-09-30 |
| 1091 | 2021-10-25 | 70,367,269 | 4,000 | 17.5918 | 400,000,000 | 2021-09-30 |
| 1092 | 2021-10-22 | 70,363,269 | -4,000 | 17.5908 | 400,000,000 | 2021-09-30 |
| 1093 | 2021-10-21 | 70,367,269 | -4,000 | 17.5918 | 400,000,000 | 2021-09-30 |
| 1094 | 2021-10-20 | 70,371,269 | 0 | 17.5928 | 400,000,000 | 2021-09-30 |
| 1095 | 2021-10-19 | 70,371,269 | 0 | 17.5928 | 400,000,000 | 2021-09-30 |
| 1096 | 2021-10-18 | 70,371,269 | 4,000 | 17.5928 | 400,000,000 | 2021-09-30 |
| 1097 | 2021-10-15 | 70,367,269 | 4,000 | 17.5918 | 400,000,000 | 2021-09-30 |
| 1098 | 2021-10-12 | 70,363,269 | -16,000 | 17.5908 | 400,000,000 | 2021-09-30 |
| 1099 | 2021-10-11 | 70,379,269 | -8,000 | 17.5948 | 400,000,000 | 2021-09-30 |
| 1100 | 2021-10-08 | 70,387,269 | -8,000 | 17.5968 | 400,000,000 | 2021-09-30 |
| 1101 | 2021-10-07 | 70,395,269 | 8,000 | 17.5988 | 400,000,000 | 2021-09-30 |
| 1102 | 2021-10-06 | 70,387,269 | 8,000 | 17.5968 | 400,000,000 | 2021-09-30 |
| 1103 | 2021-10-05 | 70,379,269 | -24,000 | 17.5948 | 400,000,000 | 2021-09-30 |
| 1104 | 2021-10-04 | 70,403,269 | -20,000 | 17.6008 | 400,000,000 | 2021-09-30 |
| 1105 | 2021-09-30 | 70,423,269 | -116,000 | 17.6058 | 400,000,000 | 2021-09-30 |
| 1106 | 2021-09-29 | 70,539,269 | -92,000 | 17.6348 | 400,000,000 | 2021-08-31 |
| 1107 | 2021-09-28 | 70,631,269 | 0 | 17.6578 | 400,000,000 | 2021-08-31 |
| 1108 | 2021-09-27 | 70,631,269 | 0 | 17.6578 | 400,000,000 | 2021-08-31 |
| 1109 | 2021-09-24 | 70,631,269 | 4,000 | 17.6578 | 400,000,000 | 2021-08-31 |
| 1110 | 2021-09-23 | 70,627,269 | -60,000 | 17.6568 | 400,000,000 | 2021-08-31 |
| 1111 | 2021-09-21 | 70,687,269 | 0 | 17.6718 | 400,000,000 | 2021-08-31 |
| 1112 | 2021-09-20 | 70,687,269 | 8,000 | 17.6718 | 400,000,000 | 2021-08-31 |
| 1113 | 2021-09-17 | 70,679,269 | -24,000 | 17.6698 | 400,000,000 | 2021-08-31 |
| 1114 | 2021-09-16 | 70,703,269 | 0 | 17.6758 | 400,000,000 | 2021-08-31 |
| 1115 | 2021-09-15 | 70,703,269 | 20,000 | 17.6758 | 400,000,000 | 2021-08-31 |
| 1116 | 2021-09-14 | 70,683,269 | 0 | 17.6708 | 400,000,000 | 2021-08-31 |
| 1117 | 2021-09-13 | 70,683,269 | -4,000 | 17.6708 | 400,000,000 | 2021-08-31 |
| 1118 | 2021-09-10 | 70,687,269 | 20,000 | 17.6718 | 400,000,000 | 2021-08-31 |
| 1119 | 2021-09-09 | 70,667,269 | 68,000 | 17.6668 | 400,000,000 | 2021-08-31 |
| 1120 | 2021-09-08 | 70,599,269 | -144,000 | 17.6498 | 400,000,000 | 2021-08-31 |
| 1121 | 2021-09-07 | 70,743,269 | -40,000 | 17.6858 | 400,000,000 | 2021-08-31 |
| 1122 | 2021-09-06 | 70,783,269 | -108,000 | 17.6958 | 400,000,000 | 2021-08-31 |
| 1123 | 2021-09-03 | 70,891,269 | -12,000 | 17.7228 | 400,000,000 | 2021-08-31 |
| 1124 | 2021-09-02 | 70,903,269 | -148,000 | 17.7258 | 400,000,000 | 2021-08-31 |
| 1125 | 2021-09-01 | 71,051,269 | 4,000 | 17.7628 | 400,000,000 | 2021-08-31 |
| 1126 | 2021-08-31 | 71,047,269 | -88,000 | 17.7618 | 400,000,000 | 2021-08-31 |
| 1127 | 2021-08-30 | 71,135,269 | 0 | 17.7838 | 400,000,000 | 2021-07-31 |
| 1128 | 2021-08-27 | 71,135,269 | 0 | 17.7838 | 400,000,000 | 2021-07-31 |
| 1129 | 2021-08-26 | 71,135,269 | -120,000 | 17.7838 | 400,000,000 | 2021-07-31 |
| 1130 | 2021-08-25 | 71,255,269 | -68,000 | 17.8138 | 400,000,000 | 2021-07-31 |
| 1131 | 2021-08-24 | 71,323,269 | 212,000 | 17.8308 | 400,000,000 | 2021-07-31 |
| 1132 | 2021-08-23 | 71,111,269 | -32,000 | 17.7778 | 400,000,000 | 2021-07-31 |
| 1133 | 2021-08-20 | 71,143,269 | -312,000 | 17.7858 | 400,000,000 | 2021-07-31 |
| 1134 | 2021-08-19 | 71,455,269 | 4,000 | 17.8638 | 400,000,000 | 2021-07-31 |
| 1135 | 2021-08-18 | 71,451,269 | 0 | 17.8628 | 400,000,000 | 2021-07-31 |
| 1136 | 2021-08-17 | 71,451,269 | 8,000 | 17.8628 | 400,000,000 | 2021-07-31 |
| 1137 | 2021-08-16 | 71,443,269 | 0 | 17.8608 | 400,000,000 | 2021-07-31 |
| 1138 | 2021-08-13 | 71,443,269 | 72,000 | 17.8608 | 400,000,000 | 2021-07-31 |
| 1139 | 2021-08-12 | 71,371,269 | 16,000 | 17.8428 | 400,000,000 | 2021-07-31 |
| 1140 | 2021-08-11 | 71,355,269 | 0 | 17.8388 | 400,000,000 | 2021-07-31 |
| 1141 | 2021-08-10 | 71,355,269 | 24,000 | 17.8388 | 400,000,000 | 2021-07-31 |
| 1142 | 2021-08-09 | 71,331,269 | -8,000 | 17.8328 | 400,000,000 | 2021-07-31 |
| 1143 | 2021-08-06 | 71,339,269 | 0 | 17.8348 | 400,000,000 | 2021-07-31 |
| 1144 | 2021-08-05 | 71,339,269 | 48,000 | 17.8348 | 400,000,000 | 2021-07-31 |
| 1145 | 2021-08-04 | 71,291,269 | 0 | 17.8228 | 400,000,000 | 2021-07-31 |
| 1146 | 2021-08-03 | 71,291,269 | 48,000 | 17.8228 | 400,000,000 | 2021-07-31 |
| 1147 | 2021-08-02 | 71,243,269 | 180,000 | 17.8108 | 400,000,000 | 2021-07-31 |
| 1148 | 2021-07-30 | 71,063,269 | 256,000 | 17.7658 | 400,000,000 | 2021-06-30 |
| 1149 | 2021-07-29 | 70,807,269 | 32,000 | 17.7018 | 400,000,000 | 2021-06-30 |
| 1150 | 2021-07-28 | 70,775,269 | 4,000 | 17.6938 | 400,000,000 | 2021-06-30 |
| 1151 | 2021-07-27 | 70,771,269 | 36,000 | 17.6928 | 400,000,000 | 2021-06-30 |
| 1152 | 2021-07-26 | 70,735,269 | -4,000 | 17.6838 | 400,000,000 | 2021-06-30 |
| 1153 | 2021-07-23 | 70,739,269 | 4,000 | 17.6848 | 400,000,000 | 2021-06-30 |
| 1154 | 2021-07-22 | 70,735,269 | -4,000 | 17.6838 | 400,000,000 | 2021-06-30 |
| 1155 | 2021-07-21 | 70,739,269 | 4,000 | 17.6848 | 400,000,000 | 2021-06-30 |
| 1156 | 2021-07-20 | 70,735,269 | 4,000 | 17.6838 | 400,000,000 | 2021-06-30 |
| 1157 | 2021-07-19 | 70,731,269 | 12,000 | 17.6828 | 400,000,000 | 2021-06-30 |
| 1158 | 2021-07-16 | 70,719,269 | 4,000 | 17.6798 | 400,000,000 | 2021-06-30 |
| 1159 | 2021-07-15 | 70,715,269 | 20,000 | 17.6788 | 400,000,000 | 2021-06-30 |
| 1160 | 2021-07-14 | 70,695,269 | -4,000 | 17.6738 | 400,000,000 | 2021-06-30 |
| 1161 | 2021-07-13 | 70,699,269 | 0 | 17.6748 | 400,000,000 | 2021-06-30 |
| 1162 | 2021-07-12 | 70,699,269 | -24,000 | 17.6748 | 400,000,000 | 2021-06-30 |
| 1163 | 2021-07-09 | 70,723,269 | 0 | 17.6808 | 400,000,000 | 2021-06-30 |
| 1164 | 2021-07-08 | 70,723,269 | 36,000 | 17.6808 | 400,000,000 | 2021-06-30 |
| 1165 | 2021-07-07 | 70,687,269 | 72,000 | 17.6718 | 400,000,000 | 2021-06-30 |
| 1166 | 2021-07-06 | 70,615,269 | -8,000 | 17.6538 | 400,000,000 | 2021-06-30 |
| 1167 | 2021-07-05 | 70,623,269 | 0 | 17.6558 | 400,000,000 | 2021-06-30 |
| 1168 | 2021-07-02 | 70,623,269 | -24,000 | 17.6558 | 400,000,000 | 2021-06-30 |
| 1169 | 2021-06-30 | 70,647,269 | -20,000 | 17.6618 | 400,000,000 | 2021-06-30 |
| 1170 | 2021-06-29 | 70,667,269 | 60,000 | 17.6668 | 400,000,000 | 2021-05-31 |
| 1171 | 2021-06-28 | 70,607,269 | 0 | 17.6518 | 400,000,000 | 2021-05-31 |
| 1172 | 2021-06-25 | 70,607,269 | 0 | 17.6518 | 400,000,000 | 2021-05-31 |
| 1173 | 2021-06-24 | 70,607,269 | -20,000 | 17.6518 | 400,000,000 | 2021-05-31 |
| 1174 | 2021-06-23 | 70,627,269 | -8,000 | 17.6568 | 400,000,000 | 2021-05-31 |
| 1175 | 2021-06-22 | 70,635,269 | -112,000 | 17.6588 | 400,000,000 | 2021-05-31 |
| 1176 | 2021-06-21 | 70,747,269 | -8,000 | 17.6868 | 400,000,000 | 2021-05-31 |
| 1177 | 2021-06-18 | 70,755,269 | 136,000 | 17.6888 | 400,000,000 | 2021-05-31 |
| 1178 | 2021-06-17 | 70,619,269 | 240,000 | 17.6548 | 400,000,000 | 2021-05-31 |
| 1179 | 2021-06-16 | 70,379,269 | -288,000 | 17.5948 | 400,000,000 | 2021-05-31 |
| 1180 | 2021-06-15 | 70,667,269 | -116,000 | 17.6668 | 400,000,000 | 2021-05-31 |
| 1181 | 2021-06-11 | 70,783,269 | -276,000 | 17.6958 | 400,000,000 | 2021-05-31 |
| 1182 | 2021-06-10 | 71,059,269 | 84,000 | 17.7648 | 400,000,000 | 2021-05-31 |
| 1183 | 2021-06-09 | 70,975,269 | 56,000 | 17.7438 | 400,000,000 | 2021-05-31 |
| 1184 | 2021-06-08 | 70,919,269 | -116,000 | 17.7298 | 400,000,000 | 2021-05-31 |
| 1185 | 2021-06-07 | 71,035,269 | -188,000 | 17.7588 | 400,000,000 | 2021-05-31 |
| 1186 | 2021-06-04 | 71,223,269 | -116,000 | 17.8058 | 400,000,000 | 2021-05-31 |
| 1187 | 2021-06-03 | 71,339,269 | -48,000 | 17.8348 | 400,000,000 | 2021-05-31 |
| 1188 | 2021-06-02 | 71,387,269 | -76,000 | 17.8468 | 400,000,000 | 2021-05-31 |
| 1189 | 2021-06-01 | 71,463,269 | -64,000 | 17.8658 | 400,000,000 | 2021-05-31 |
| 1190 | 2021-05-31 | 71,527,269 | -112,000 | 17.8818 | 400,000,000 | 2021-05-31 |
| 1191 | 2021-05-28 | 71,639,269 | -100,000 | 17.9098 | 400,000,000 | 2021-04-30 |
| 1192 | 2021-05-27 | 71,739,269 | -60,000 | 17.9348 | 400,000,000 | 2021-04-30 |
| 1193 | 2021-05-26 | 71,799,269 | -140,000 | 17.9498 | 400,000,000 | 2021-04-30 |
| 1194 | 2021-05-25 | 71,939,269 | 64,000 | 17.9848 | 400,000,000 | 2021-04-30 |
| 1195 | 2021-05-24 | 71,875,269 | -44,000 | 17.9688 | 400,000,000 | 2021-04-30 |
| 1196 | 2021-05-21 | 71,919,269 | -8,000 | 17.9798 | 400,000,000 | 2021-04-30 |
| 1197 | 2021-05-20 | 71,927,269 | 0 | 17.9818 | 400,000,000 | 2021-04-30 |
| 1198 | 2021-05-18 | 71,927,269 | 24,000 | 17.9818 | 400,000,000 | 2021-04-30 |
| 1199 | 2021-05-17 | 71,903,269 | 0 | 17.9758 | 400,000,000 | 2021-04-30 |
| 1200 | 2021-05-14 | 71,903,269 | 0 | 17.9758 | 400,000,000 | 2021-04-30 |
| 1201 | 2021-05-13 | 71,903,269 | 0 | 17.9758 | 400,000,000 | 2021-04-30 |
| 1202 | 2021-05-12 | 71,903,269 | 28,000 | 17.9758 | 400,000,000 | 2021-04-30 |
| 1203 | 2021-05-11 | 71,875,269 | 0 | 17.9688 | 400,000,000 | 2021-04-30 |
| 1204 | 2021-05-10 | 71,875,269 | -8,000 | 17.9688 | 400,000,000 | 2021-04-30 |
| 1205 | 2021-05-07 | 71,883,269 | 0 | 17.9708 | 400,000,000 | 2021-04-30 |
| 1206 | 2021-05-06 | 71,883,269 | 28,000 | 17.9708 | 400,000,000 | 2021-04-30 |
| 1207 | 2021-05-05 | 71,855,269 | -92,000 | 17.9638 | 400,000,000 | 2021-04-30 |
| 1208 | 2021-05-04 | 71,947,269 | -4,000 | 17.9868 | 400,000,000 | 2021-04-30 |
| 1209 | 2021-05-03 | 71,951,269 | -24,000 | 17.9878 | 400,000,000 | 2021-04-30 |
| 1210 | 2021-04-30 | 71,975,269 | 0 | 17.9938 | 400,000,000 | 2021-04-30 |
| 1211 | 2021-04-29 | 71,975,269 | -4,000 | 17.9938 | 400,000,000 | 2021-03-31 |
| 1212 | 2021-04-28 | 71,979,269 | -64,000 | 17.9948 | 400,000,000 | 2021-03-31 |
| 1213 | 2021-04-27 | 72,043,269 | -52,000 | 18.0108 | 400,000,000 | 2021-03-31 |
| 1214 | 2021-04-26 | 72,095,269 | -68,000 | 18.0238 | 400,000,000 | 2021-03-31 |
| 1215 | 2021-04-23 | 72,163,269 | -8,000 | 18.0408 | 400,000,000 | 2021-03-31 |
| 1216 | 2021-04-22 | 72,171,269 | 12,000 | 18.0428 | 400,000,000 | 2021-03-31 |
| 1217 | 2021-04-21 | 72,159,269 | -44,000 | 18.0398 | 400,000,000 | 2021-03-31 |
| 1218 | 2021-04-20 | 72,203,269 | -56,000 | 18.0508 | 400,000,000 | 2021-03-31 |
| 1219 | 2021-04-19 | 72,259,269 | 16,000 | 18.0648 | 400,000,000 | 2021-03-31 |
| 1220 | 2021-04-16 | 72,243,269 | 8,000 | 18.0608 | 400,000,000 | 2021-03-31 |
| 1221 | 2021-04-15 | 72,235,269 | -4,000 | 18.0588 | 400,000,000 | 2021-03-31 |
| 1222 | 2021-04-14 | 72,239,269 | 0 | 18.0598 | 400,000,000 | 2021-03-31 |
| 1223 | 2021-04-13 | 72,239,269 | -4,000 | 18.0598 | 400,000,000 | 2021-03-31 |
| 1224 | 2021-04-12 | 72,243,269 | 36,000 | 18.0608 | 400,000,000 | 2021-03-31 |
| 1225 | 2021-04-09 | 72,207,269 | 8,000 | 18.0518 | 400,000,000 | 2021-03-31 |
| 1226 | 2021-04-08 | 72,199,269 | 4,000 | 18.0498 | 400,000,000 | 2021-03-31 |
| 1227 | 2021-04-07 | 72,195,269 | 0 | 18.0488 | 400,000,000 | 2021-03-31 |
| 1228 | 2021-04-01 | 72,195,269 | -4,000 | 18.0488 | 400,000,000 | 2021-03-31 |
| 1229 | 2021-03-31 | 72,199,269 | 0 | 18.0498 | 400,000,000 | 2021-03-31 |
| 1230 | 2021-03-30 | 72,199,269 | -80,000 | 18.0498 | 400,000,000 | 2021-02-28 |
| 1231 | 2021-03-29 | 72,279,269 | -24,000 | 18.0698 | 400,000,000 | 2021-02-28 |
| 1232 | 2021-03-26 | 72,303,269 | -120,000 | 18.0758 | 400,000,000 | 2021-02-28 |
| 1233 | 2021-03-25 | 72,423,269 | 4,000 | 18.1058 | 400,000,000 | 2021-02-28 |
| 1234 | 2021-03-24 | 72,419,269 | -4,000 | 18.1048 | 400,000,000 | 2021-02-28 |
| 1235 | 2021-03-23 | 72,423,269 | 20,000 | 18.1058 | 400,000,000 | 2021-02-28 |
| 1236 | 2021-03-22 | 72,403,269 | 176,000 | 18.1008 | 400,000,000 | 2021-02-28 |
| 1237 | 2021-03-19 | 72,227,269 | 12,000 | 18.0568 | 400,000,000 | 2021-02-28 |
| 1238 | 2021-03-18 | 72,215,269 | -20,000 | 18.0538 | 400,000,000 | 2021-02-28 |
| 1239 | 2021-03-17 | 72,235,269 | 52,000 | 18.0588 | 400,000,000 | 2021-02-28 |
| 1240 | 2021-03-16 | 72,183,269 | 0 | 18.0458 | 400,000,000 | 2021-02-28 |
| 1241 | 2021-03-15 | 72,183,269 | 0 | 18.0458 | 400,000,000 | 2021-02-28 |
| 1242 | 2021-03-12 | 72,183,269 | 20,000 | 18.0458 | 400,000,000 | 2021-02-28 |
| 1243 | 2021-03-11 | 72,163,269 | -8,000 | 18.0408 | 400,000,000 | 2021-02-28 |
| 1244 | 2021-03-10 | 72,171,269 | -16,000 | 18.0428 | 400,000,000 | 2021-02-28 |
| 1245 | 2021-03-09 | 72,187,269 | 8,000 | 18.0468 | 400,000,000 | 2021-02-28 |
| 1246 | 2021-03-08 | 72,179,269 | 100,000 | 18.0448 | 400,000,000 | 2021-02-28 |
| 1247 | 2021-03-05 | 72,079,269 | 4,000 | 18.0198 | 400,000,000 | 2021-02-28 |
| 1248 | 2021-03-04 | 72,075,269 | 0 | 18.0188 | 400,000,000 | 2021-02-28 |
| 1249 | 2021-03-03 | 72,075,269 | 20,000 | 18.0188 | 400,000,000 | 2021-02-28 |
| 1250 | 2021-03-02 | 72,055,269 | 0 | 18.0138 | 400,000,000 | 2021-02-28 |
| 1251 | 2021-03-01 | 72,055,269 | 0 | 18.0138 | 400,000,000 | 2021-02-28 |
| 1252 | 2021-02-26 | 72,055,269 | 20,000 | 18.0138 | 400,000,000 | 2021-01-31 |
| 1253 | 2021-02-25 | 72,035,269 | -4,000 | 18.0088 | 400,000,000 | 2021-01-31 |
| 1254 | 2021-02-24 | 72,039,269 | 0 | 18.0098 | 400,000,000 | 2021-01-31 |
| 1255 | 2021-02-23 | 72,039,269 | -8,000 | 18.0098 | 400,000,000 | 2021-01-31 |
| 1256 | 2021-02-22 | 72,047,269 | -8,000 | 18.0118 | 400,000,000 | 2021-01-31 |
| 1257 | 2021-02-19 | 72,055,269 | 12,000 | 18.0138 | 400,000,000 | 2021-01-31 |
| 1258 | 2021-02-18 | 72,043,269 | 0 | 18.0108 | 400,000,000 | 2021-01-31 |
| 1259 | 2021-02-17 | 72,043,269 | -68,000 | 18.0108 | 400,000,000 | 2021-01-31 |
| 1260 | 2021-02-16 | 72,111,269 | -252,000 | 18.0278 | 400,000,000 | 2021-01-31 |
| 1261 | 2021-02-11 | 72,363,269 | 0 | 18.0908 | 400,000,000 | 2021-01-31 |
| 1262 | 2021-02-10 | 72,363,269 | -80,000 | 18.0908 | 400,000,000 | 2021-01-31 |
| 1263 | 2021-02-09 | 72,443,269 | 0 | 18.1108 | 400,000,000 | 2021-01-31 |
| 1264 | 2021-02-08 | 72,443,269 | -2,248,000 | 18.1108 | 400,000,000 | 2021-01-31 |
| 1265 | 2021-02-05 | 74,691,269 | -16,000 | 18.6728 | 400,000,000 | 2021-01-31 |
| 1266 | 2021-02-04 | 74,707,269 | -148,000 | 18.6768 | 400,000,000 | 2021-01-31 |
| 1267 | 2021-02-03 | 74,855,269 | 32,000 | 18.7138 | 400,000,000 | 2021-01-31 |
| 1268 | 2021-02-02 | 74,823,269 | -4,000 | 18.7058 | 400,000,000 | 2021-01-31 |
| 1269 | 2021-02-01 | 74,827,269 | 0 | 18.7068 | 400,000,000 | 2021-01-31 |
| 1270 | 2021-01-29 | 74,827,269 | 92,000 | 18.7068 | 400,000,000 | 2020-12-31 |
| 1271 | 2021-01-28 | 74,735,269 | 0 | 18.6838 | 400,000,000 | 2020-12-31 |
| 1272 | 2021-01-27 | 74,735,269 | 20,000 | 18.6838 | 400,000,000 | 2020-12-31 |
| 1273 | 2021-01-26 | 74,715,269 | -12,000 | 18.6788 | 400,000,000 | 2020-12-31 |
| 1274 | 2021-01-25 | 74,727,269 | 0 | 18.6818 | 400,000,000 | 2020-12-31 |
| 1275 | 2021-01-22 | 74,727,269 | -4,000 | 18.6818 | 400,000,000 | 2020-12-31 |
| 1276 | 2021-01-21 | 74,731,269 | -4,000 | 18.6828 | 400,000,000 | 2020-12-31 |
| 1277 | 2021-01-20 | 74,735,269 | 8,000 | 18.6838 | 400,000,000 | 2020-12-31 |
| 1278 | 2021-01-19 | 74,727,269 | 16,000 | 18.6818 | 400,000,000 | 2020-12-31 |
| 1279 | 2021-01-18 | 74,711,269 | 8,000 | 18.6778 | 400,000,000 | 2020-12-31 |
| 1280 | 2021-01-15 | 74,703,269 | 8,000 | 18.6758 | 400,000,000 | 2020-12-31 |
| 1281 | 2021-01-14 | 74,695,269 | 4,000 | 18.6738 | 400,000,000 | 2020-12-31 |
| 1282 | 2021-01-13 | 74,691,269 | 4,000 | 18.6728 | 400,000,000 | 2020-12-31 |
| 1283 | 2021-01-12 | 74,687,269 | 8,000 | 18.6718 | 400,000,000 | 2020-12-31 |
| 1284 | 2021-01-11 | 74,679,269 | 8,000 | 18.6698 | 400,000,000 | 2020-12-31 |
| 1285 | 2021-01-08 | 74,671,269 | 12,000 | 18.6678 | 400,000,000 | 2020-12-31 |
| 1286 | 2021-01-07 | 74,659,269 | 40,000 | 18.6648 | 400,000,000 | 2020-12-31 |
| 1287 | 2021-01-06 | 74,619,269 | 4,000 | 18.6548 | 400,000,000 | 2020-12-31 |
| 1288 | 2021-01-05 | 74,615,269 | 8,000 | 18.6538 | 400,000,000 | 2020-12-31 |
| 1289 | 2021-01-04 | 74,607,269 | 0 | 18.6518 | 400,000,000 | 2020-12-31 |
| 1290 | 2020-12-31 | 74,607,269 | 0 | 18.6518 | 400,000,000 | 2020-12-31 |
| 1291 | 2020-12-30 | 74,607,269 | 8,000 | 18.6518 | 400,000,000 | 2020-11-30 |
| 1292 | 2020-12-29 | 74,599,269 | 16,000 | 18.6498 | 400,000,000 | 2020-11-30 |
| 1293 | 2020-12-28 | 74,583,269 | 48,000 | 18.6458 | 400,000,000 | 2020-11-30 |
| 1294 | 2020-12-24 | 74,535,269 | 0 | 18.6338 | 400,000,000 | 2020-11-30 |
| 1295 | 2020-12-23 | 74,535,269 | -28,000 | 18.6338 | 400,000,000 | 2020-11-30 |
| 1296 | 2020-12-22 | 74,563,269 | 0 | 18.6408 | 400,000,000 | 2020-11-30 |
| 1297 | 2020-12-21 | 74,563,269 | 0 | 18.6408 | 400,000,000 | 2020-11-30 |
| 1298 | 2020-12-18 | 74,563,269 | 0 | 18.6408 | 400,000,000 | 2020-11-30 |
| 1299 | 2020-12-17 | 74,563,269 | 0 | 18.6408 | 400,000,000 | 2020-11-30 |
| 1300 | 2020-12-16 | 74,563,269 | 8,000 | 18.6408 | 400,000,000 | 2020-11-30 |
| 1301 | 2020-12-15 | 74,555,269 | 12,000 | 18.6388 | 400,000,000 | 2020-11-30 |
| 1302 | 2020-12-14 | 74,543,269 | -2,216,000 | 18.6358 | 400,000,000 | 2020-11-30 |
| 1303 | 2020-12-11 | 76,759,269 | 16,000 | 19.1898 | 400,000,000 | 2020-11-30 |
| 1304 | 2020-12-10 | 76,743,269 | -4,000 | 19.1858 | 400,000,000 | 2020-11-30 |
| 1305 | 2020-12-09 | 76,747,269 | -12,000 | 19.1868 | 400,000,000 | 2020-11-30 |
| 1306 | 2020-12-08 | 76,759,269 | 0 | 19.1898 | 400,000,000 | 2020-11-30 |
| 1307 | 2020-12-07 | 76,759,269 | -16,000 | 19.1898 | 400,000,000 | 2020-11-30 |
| 1308 | 2020-12-04 | 76,775,269 | 20,000 | 19.1938 | 400,000,000 | 2020-11-30 |
| 1309 | 2020-12-03 | 76,755,269 | 92,000 | 19.1888 | 400,000,000 | 2020-11-30 |
| 1310 | 2020-12-02 | 76,663,269 | 352,000 | 19.1658 | 400,000,000 | 2020-11-30 |
| 1311 | 2020-12-01 | 76,311,269 | -36,000 | 19.0778 | 400,000,000 | 2020-11-30 |
| 1312 | 2020-11-30 | 76,347,269 | 56,000 | 19.0868 | 400,000,000 | 2020-11-30 |
| 1313 | 2020-11-27 | 76,291,269 | 64,000 | 19.0728 | 400,000,000 | 2020-10-31 |
| 1314 | 2020-11-26 | 76,227,269 | 136,000 | 19.0568 | 400,000,000 | 2020-10-31 |
| 1315 | 2020-11-25 | 76,091,269 | 336,000 | 19.0228 | 400,000,000 | 2020-10-31 |
| 1316 | 2020-11-24 | 75,755,269 | 152,000 | 18.9388 | 400,000,000 | 2020-10-31 |
| 1317 | 2020-11-23 | 75,603,269 | -4,000 | 18.9008 | 400,000,000 | 2020-10-31 |
| 1318 | 2020-11-20 | 75,607,269 | -16,000 | 18.9018 | 400,000,000 | 2020-10-31 |
| 1319 | 2020-11-19 | 75,623,269 | -24,000 | 18.9058 | 400,000,000 | 2020-10-31 |
| 1320 | 2020-11-18 | 75,647,269 | -4,000 | 18.9118 | 400,000,000 | 2020-10-31 |
| 1321 | 2020-11-17 | 75,651,269 | 8,000 | 18.9128 | 400,000,000 | 2020-10-31 |
| 1322 | 2020-11-16 | 75,643,269 | 0 | 18.9108 | 400,000,000 | 2020-10-31 |
| 1323 | 2020-11-13 | 75,643,269 | -1,308,000 | 18.9108 | 400,000,000 | 2020-10-31 |
| 1324 | 2020-11-12 | 76,951,269 | 0 | 19.2378 | 400,000,000 | 2020-10-31 |
| 1325 | 2020-11-11 | 76,951,269 | 0 | 19.2378 | 400,000,000 | 2020-10-31 |
| 1326 | 2020-11-10 | 76,951,269 | 0 | 19.2378 | 400,000,000 | 2020-10-31 |
| 1327 | 2020-11-09 | 76,951,269 | 0 | 19.2378 | 400,000,000 | 2020-10-31 |
| 1328 | 2020-11-06 | 76,951,269 | -4,000 | 19.2378 | 400,000,000 | 2020-10-31 |
| 1329 | 2020-11-05 | 76,955,269 | 0 | 19.2388 | 400,000,000 | 2020-10-31 |
| 1330 | 2020-11-04 | 76,955,269 | 0 | 19.2388 | 400,000,000 | 2020-10-31 |
| 1331 | 2020-11-03 | 76,955,269 | -4,000 | 19.2388 | 400,000,000 | 2020-10-31 |
| 1332 | 2020-11-02 | 76,959,269 | 0 | 19.2398 | 400,000,000 | 2020-10-31 |
| 1333 | 2020-10-30 | 76,959,269 | 4,000 | 19.2398 | 400,000,000 | 2020-09-30 |
| 1334 | 2020-10-29 | 76,955,269 | -20,000 | 19.2388 | 400,000,000 | 2020-09-30 |
| 1335 | 2020-10-28 | 76,975,269 | -8,000 | 19.2438 | 400,000,000 | 2020-09-30 |
| 1336 | 2020-10-27 | 76,983,269 | -4,000 | 19.2458 | 400,000,000 | 2020-09-30 |
| 1337 | 2020-10-23 | 76,987,269 | -4,000 | 19.2468 | 400,000,000 | 2020-09-30 |
| 1338 | 2020-10-22 | 76,991,269 | -4,000 | 19.2478 | 400,000,000 | 2020-09-30 |
| 1339 | 2020-10-21 | 76,995,269 | 0 | 19.2488 | 400,000,000 | 2020-09-30 |
| 1340 | 2020-10-20 | 76,995,269 | -8,000 | 19.2488 | 400,000,000 | 2020-09-30 |
| 1341 | 2020-10-19 | 77,003,269 | -4,000 | 19.2508 | 400,000,000 | 2020-09-30 |
| 1342 | 2020-10-16 | 77,007,269 | -8,000 | 19.2518 | 400,000,000 | 2020-09-30 |
| 1343 | 2020-10-15 | 77,015,269 | 4,000 | 19.2538 | 400,000,000 | 2020-09-30 |
| 1344 | 2020-10-14 | 77,011,269 | -4,000 | 19.2528 | 400,000,000 | 2020-09-30 |
| 1345 | 2020-10-12 | 77,015,269 | -16,000 | 19.2538 | 400,000,000 | 2020-09-30 |
| 1346 | 2020-10-09 | 77,031,269 | -16,000 | 19.2578 | 400,000,000 | 2020-09-30 |
| 1347 | 2020-10-08 | 77,047,269 | 0 | 19.2618 | 400,000,000 | 2020-09-30 |
| 1348 | 2020-10-07 | 77,047,269 | 8,000 | 19.2618 | 400,000,000 | 2020-09-30 |
| 1349 | 2020-10-06 | 77,039,269 | -8,000 | 19.2598 | 400,000,000 | 2020-09-30 |
| 1350 | 2020-10-05 | 77,047,269 | -8,000 | 19.2618 | 400,000,000 | 2020-09-30 |
| 1351 | 2020-09-30 | 77,055,269 | -4,000 | 19.2638 | 400,000,000 | 2020-09-30 |
| 1352 | 2020-09-29 | 77,059,269 | -8,000 | 19.2648 | 400,000,000 | 2020-08-31 |
| 1353 | 2020-09-28 | 77,067,269 | -8,000 | 19.2668 | 400,000,000 | 2020-08-31 |
| 1354 | 2020-09-25 | 77,075,269 | 4,000 | 19.2688 | 400,000,000 | 2020-08-31 |
| 1355 | 2020-09-24 | 77,071,269 | -68,000 | 19.2678 | 400,000,000 | 2020-08-31 |
| 1356 | 2020-09-23 | 77,139,269 | 64,000 | 19.2848 | 400,000,000 | 2020-08-31 |
| 1357 | 2020-09-22 | 77,075,269 | 4,000 | 19.2688 | 400,000,000 | 2020-08-31 |
| 1358 | 2020-09-21 | 77,071,269 | 8,000 | 19.2678 | 400,000,000 | 2020-08-31 |
| 1359 | 2020-09-18 | 77,063,269 | -8,000 | 19.2658 | 400,000,000 | 2020-08-31 |
| 1360 | 2020-09-17 | 77,071,269 | -4,000 | 19.2678 | 400,000,000 | 2020-08-31 |
| 1361 | 2020-09-16 | 77,075,269 | 8,000 | 19.2688 | 400,000,000 | 2020-08-31 |
| 1362 | 2020-09-15 | 77,067,269 | 0 | 19.2668 | 400,000,000 | 2020-08-31 |
| 1363 | 2020-09-14 | 77,067,269 | 4,000 | 19.2668 | 400,000,000 | 2020-08-31 |
| 1364 | 2020-09-11 | 77,063,269 | -28,000 | 19.2658 | 400,000,000 | 2020-08-31 |
| 1365 | 2020-09-10 | 77,091,269 | 36,000 | 19.2728 | 400,000,000 | 2020-08-31 |
| 1366 | 2020-09-09 | 77,055,269 | -2,532,000 | 19.2638 | 400,000,000 | 2020-08-31 |
| 1367 | 2020-09-08 | 79,587,269 | -2,536,000 | 19.8968 | 400,000,000 | 2020-08-31 |
| 1368 | 2020-09-07 | 82,123,269 | 8,000 | 20.5308 | 400,000,000 | 2020-08-31 |
| 1369 | 2020-09-04 | 82,115,269 | 4,000 | 20.5288 | 400,000,000 | 2020-08-31 |
| 1370 | 2020-09-03 | 82,111,269 | 0 | 20.5278 | 400,000,000 | 2020-08-31 |
| 1371 | 2020-09-02 | 82,111,269 | 4,000 | 20.5278 | 400,000,000 | 2020-08-31 |
| 1372 | 2020-09-01 | 82,107,269 | -4,000 | 20.5268 | 400,000,000 | 2020-08-31 |
| 1373 | 2020-08-31 | 82,111,269 | 24,000 | 20.5278 | 400,000,000 | 2020-08-31 |
| 1374 | 2020-08-28 | 82,087,269 | 44,000 | 20.5218 | 400,000,000 | 2020-07-31 |
| 1375 | 2020-08-27 | 82,043,269 | -4,000 | 20.5108 | 400,000,000 | 2020-07-31 |
| 1376 | 2020-08-26 | 82,047,269 | 8,000 | 20.5118 | 400,000,000 | 2020-07-31 |
| 1377 | 2020-08-25 | 82,039,269 | 0 | 20.5098 | 400,000,000 | 2020-07-31 |
| 1378 | 2020-08-24 | 82,039,269 | -68,000 | 20.5098 | 400,000,000 | 2020-07-31 |
| 1379 | 2020-08-21 | 82,107,269 | -4,000 | 20.5268 | 400,000,000 | 2020-07-31 |
| 1380 | 2020-08-20 | 82,111,269 | 44,000 | 20.5278 | 400,000,000 | 2020-07-31 |
| 1381 | 2020-08-19 | 82,067,269 | 4,000 | 20.5168 | 400,000,000 | 2020-07-31 |
| 1382 | 2020-08-18 | 82,063,269 | 28,000 | 20.5158 | 400,000,000 | 2020-07-31 |
| 1383 | 2020-08-17 | 82,035,269 | 56,000 | 20.5088 | 400,000,000 | 2020-07-31 |
| 1384 | 2020-08-14 | 81,979,269 | -4,000 | 20.4948 | 400,000,000 | 2020-07-31 |
| 1385 | 2020-08-13 | 81,983,269 | 0 | 20.4958 | 400,000,000 | 2020-07-31 |
| 1386 | 2020-08-12 | 81,983,269 | -12,000 | 20.4958 | 400,000,000 | 2020-07-31 |
| 1387 | 2020-08-11 | 81,995,269 | 88,000 | 20.4988 | 400,000,000 | 2020-07-31 |
| 1388 | 2020-08-10 | 81,907,269 | -56,000 | 20.4768 | 400,000,000 | 2020-07-31 |
| 1389 | 2020-08-07 | 81,963,269 | 52,000 | 20.4908 | 400,000,000 | 2020-07-31 |
| 1390 | 2020-08-06 | 81,911,269 | 84,000 | 20.4778 | 400,000,000 | 2020-07-31 |
| 1391 | 2020-08-05 | 81,827,269 | 36,000 | 20.4568 | 400,000,000 | 2020-07-31 |
| 1392 | 2020-08-04 | 81,791,269 | 16,000 | 20.4478 | 400,000,000 | 2020-07-31 |
| 1393 | 2020-08-03 | 81,775,269 | -4,000 | 20.4438 | 400,000,000 | 2020-07-31 |
| 1394 | 2020-07-31 | 81,779,269 | 8,000 | 20.4448 | 400,000,000 | 2020-07-31 |
| 1395 | 2020-07-30 | 81,771,269 | -4,000 | 20.4428 | 400,000,000 | 2020-06-30 |
| 1396 | 2020-07-29 | 81,775,269 | 4,000 | 20.4438 | 400,000,000 | 2020-06-30 |
| 1397 | 2020-07-28 | 81,771,269 | 16,000 | 20.4428 | 400,000,000 | 2020-06-30 |
| 1398 | 2020-07-27 | 81,755,269 | -16,000 | 20.4388 | 400,000,000 | 2020-06-30 |
| 1399 | 2020-07-24 | 81,771,269 | 16,000 | 20.4428 | 400,000,000 | 2020-06-30 |
| 1400 | 2020-07-23 | 81,755,269 | -8,000 | 20.4388 | 400,000,000 | 2020-06-30 |
| 1401 | 2020-07-22 | 81,763,269 | 4,000 | 20.4408 | 400,000,000 | 2020-06-30 |
| 1402 | 2020-07-21 | 81,759,269 | 32,000 | 20.4398 | 400,000,000 | 2020-06-30 |
| 1403 | 2020-07-20 | 81,727,269 | -12,000 | 20.4318 | 400,000,000 | 2020-06-30 |
| 1404 | 2020-07-17 | 81,739,269 | 16,000 | 20.4348 | 400,000,000 | 2020-06-30 |
| 1405 | 2020-07-16 | 81,723,269 | 4,000 | 20.4308 | 400,000,000 | 2020-06-30 |
| 1406 | 2020-07-15 | 81,719,269 | -48,000 | 20.4298 | 400,000,000 | 2020-06-30 |
| 1407 | 2020-07-14 | 81,767,269 | 76,000 | 20.4418 | 400,000,000 | 2020-06-30 |
| 1408 | 2020-07-13 | 81,691,269 | 76,000 | 20.4228 | 400,000,000 | 2020-06-30 |
| 1409 | 2020-07-10 | 81,615,269 | -28,000 | 20.4038 | 400,000,000 | 2020-06-30 |
| 1410 | 2020-07-09 | 81,643,269 | -8,000 | 20.4108 | 400,000,000 | 2020-06-30 |
| 1411 | 2020-07-08 | 81,651,269 | 72,000 | 20.4128 | 400,000,000 | 2020-06-30 |
| 1412 | 2020-07-07 | 81,579,269 | 12,000 | 20.3948 | 400,000,000 | 2020-06-30 |
| 1413 | 2020-07-06 | 81,567,269 | 44,000 | 20.3918 | 400,000,000 | 2020-06-30 |
| 1414 | 2020-07-03 | 81,523,269 | 0 | 20.3808 | 400,000,000 | 2020-06-30 |
| 1415 | 2020-07-02 | 81,523,269 | 8,000 | 20.3808 | 400,000,000 | 2020-06-30 |
| 1416 | 2020-06-30 | 81,515,269 | -8,000 | 20.3788 | 400,000,000 | 2020-06-30 |
| 1417 | 2020-06-29 | 81,523,269 | 4,000 | 20.3808 | 400,000,000 | 2020-05-31 |
| 1418 | 2020-06-26 | 81,519,269 | -4,000 | 20.3798 | 400,000,000 | 2020-05-31 |
| 1419 | 2020-06-24 | 81,523,269 | 24,000 | 20.3808 | 400,000,000 | 2020-05-31 |
| 1420 | 2020-06-23 | 81,499,269 | 16,000 | 20.3748 | 400,000,000 | 2020-05-31 |
| 1421 | 2020-06-22 | 81,483,269 | 40,000 | 20.3708 | 400,000,000 | 2020-05-31 |
| 1422 | 2020-06-19 | 81,443,269 | 24,000 | 20.3608 | 400,000,000 | 2020-05-31 |
| 1423 | 2020-06-18 | 81,419,269 | 24,000 | 20.3548 | 400,000,000 | 2020-05-31 |
| 1424 | 2020-06-17 | 81,395,269 | -64,000 | 20.3488 | 400,000,000 | 2020-05-31 |
| 1425 | 2020-06-16 | 81,459,269 | 32,000 | 20.3648 | 400,000,000 | 2020-05-31 |
| 1426 | 2020-06-15 | 81,427,269 | 20,000 | 20.3568 | 400,000,000 | 2020-05-31 |
| 1427 | 2020-06-12 | 81,407,269 | -8,000 | 20.3518 | 400,000,000 | 2020-05-31 |
| 1428 | 2020-06-11 | 81,415,269 | -16,000 | 20.3538 | 400,000,000 | 2020-05-31 |
| 1429 | 2020-06-10 | 81,431,269 | 24,000 | 20.3578 | 400,000,000 | 2020-05-31 |
| 1430 | 2020-06-09 | 81,407,269 | 0 | 20.3518 | 400,000,000 | 2020-05-31 |
| 1431 | 2020-06-08 | 81,407,269 | -16,000 | 20.3518 | 400,000,000 | 2020-05-31 |
| 1432 | 2020-06-05 | 81,423,269 | -12,000 | 20.3558 | 400,000,000 | 2020-05-31 |
| 1433 | 2020-06-04 | 81,435,269 | 12,000 | 20.3588 | 400,000,000 | 2020-05-31 |
| 1434 | 2020-06-03 | 81,423,269 | -12,000 | 20.3558 | 400,000,000 | 2020-05-31 |
| 1435 | 2020-06-02 | 81,435,269 | -28,000 | 20.3588 | 400,000,000 | 2020-05-31 |
| 1436 | 2020-06-01 | 81,463,269 | -20,000 | 20.3658 | 400,000,000 | 2020-05-31 |
| 1437 | 2020-05-29 | 81,483,269 | -8,000 | 20.3708 | 400,000,000 | 2020-04-30 |
| 1438 | 2020-05-28 | 81,491,269 | -12,000 | 20.3728 | 400,000,000 | 2020-04-30 |
| 1439 | 2020-05-27 | 81,503,269 | 16,000 | 20.3758 | 400,000,000 | 2020-04-30 |
| 1440 | 2020-05-26 | 81,487,269 | 4,000 | 20.3718 | 400,000,000 | 2020-04-30 |
| 1441 | 2020-05-25 | 81,483,269 | 8,000 | 20.3708 | 400,000,000 | 2020-04-30 |
| 1442 | 2020-05-22 | 81,475,269 | 8,000 | 20.3688 | 400,000,000 | 2020-04-30 |
| 1443 | 2020-05-21 | 81,467,269 | 16,000 | 20.3668 | 400,000,000 | 2020-04-30 |
| 1444 | 2020-05-20 | 81,451,269 | -44,000 | 20.3628 | 400,000,000 | 2020-04-30 |
| 1445 | 2020-05-19 | 81,495,269 | -16,000 | 20.3738 | 400,000,000 | 2020-04-30 |
| 1446 | 2020-05-18 | 81,511,269 | -4,000 | 20.3778 | 400,000,000 | 2020-04-30 |
| 1447 | 2020-05-15 | 81,515,269 | -4,000 | 20.3788 | 400,000,000 | 2020-04-30 |
| 1448 | 2020-05-14 | 81,519,269 | 4,000 | 20.3798 | 400,000,000 | 2020-04-30 |
| 1449 | 2020-05-13 | 81,515,269 | -48,000 | 20.3788 | 400,000,000 | 2020-04-30 |
| 1450 | 2020-05-12 | 81,563,269 | 4,000 | 20.3908 | 400,000,000 | 2020-04-30 |
| 1451 | 2020-05-11 | 81,559,269 | -20,000 | 20.3898 | 400,000,000 | 2020-04-30 |
| 1452 | 2020-05-08 | 81,579,269 | -16,000 | 20.3948 | 400,000,000 | 2020-04-30 |
| 1453 | 2020-05-07 | 81,595,269 | -8,000 | 20.3988 | 400,000,000 | 2020-04-30 |
| 1454 | 2020-05-06 | 81,603,269 | -20,000 | 20.4008 | 400,000,000 | 2020-04-30 |
| 1455 | 2020-05-05 | 81,623,269 | 8,000 | 20.4058 | 400,000,000 | 2020-04-30 |
| 1456 | 2020-05-04 | 81,615,269 | 4,000 | 20.4038 | 400,000,000 | 2020-04-30 |
| 1457 | 2020-04-29 | 81,611,269 | -8,000 | 20.4028 | 400,000,000 | 2020-03-31 |
| 1458 | 2020-04-28 | 81,619,269 | 52,000 | 20.4048 | 400,000,000 | 2020-03-31 |
| 1459 | 2020-04-27 | 81,567,269 | 8,000 | 20.3918 | 400,000,000 | 2020-03-31 |
| 1460 | 2020-04-24 | 81,559,269 | 0 | 20.3898 | 400,000,000 | 2020-03-31 |
| 1461 | 2020-04-23 | 81,559,269 | -16,000 | 20.3898 | 400,000,000 | 2020-03-31 |
| 1462 | 2020-04-22 | 81,575,269 | 48,000 | 20.3938 | 400,000,000 | 2020-03-31 |
| 1463 | 2020-04-21 | 81,527,269 | 32,000 | 20.3818 | 400,000,000 | 2020-03-31 |
| 1464 | 2020-04-20 | 81,495,269 | 0 | 20.3738 | 400,000,000 | 2020-03-31 |
| 1465 | 2020-04-17 | 81,495,269 | 0 | 20.3738 | 400,000,000 | 2020-03-31 |
| 1466 | 2020-04-16 | 81,495,269 | 52,000 | 20.3738 | 400,000,000 | 2020-03-31 |
| 1467 | 2020-04-15 | 81,443,269 | -4,000 | 20.3608 | 400,000,000 | 2020-03-31 |
| 1468 | 2020-04-14 | 81,447,269 | 0 | 20.3618 | 400,000,000 | 2020-03-31 |
| 1469 | 2020-04-09 | 81,447,269 | 0 | 20.3618 | 400,000,000 | 2020-03-31 |
| 1470 | 2020-04-08 | 81,447,269 | 20,000 | 20.3618 | 400,000,000 | 2020-03-31 |
| 1471 | 2020-04-07 | 81,427,269 | 4,000 | 20.3568 | 400,000,000 | 2020-03-31 |
| 1472 | 2020-04-06 | 81,423,269 | 0 | 20.3558 | 400,000,000 | 2020-03-31 |
| 1473 | 2020-04-03 | 81,423,269 | 0 | 20.3558 | 400,000,000 | 2020-03-31 |
| 1474 | 2020-04-02 | 81,423,269 | 0 | 20.3558 | 400,000,000 | 2020-03-31 |
| 1475 | 2020-04-01 | 81,423,269 | 4,000 | 20.3558 | 400,000,000 | 2020-03-31 |
| 1476 | 2020-03-31 | 81,419,269 | 168,000 | 20.3548 | 400,000,000 | 2020-03-31 |
| 1477 | 2020-03-30 | 81,251,269 | 4,000 | 20.3128 | 400,000,000 | 2020-02-29 |
| 1478 | 2020-03-27 | 81,247,269 | 16,000 | 20.3118 | 400,000,000 | 2020-02-29 |
| 1479 | 2020-03-26 | 81,231,269 | 112,000 | 20.3078 | 400,000,000 | 2020-02-29 |
| 1480 | 2020-03-25 | 81,119,269 | 4,000 | 20.2798 | 400,000,000 | 2020-02-29 |
| 1481 | 2020-03-24 | 81,115,269 | 40,000 | 20.2788 | 400,000,000 | 2020-02-29 |
| 1482 | 2020-03-23 | 81,075,269 | 88,000 | 20.2688 | 400,000,000 | 2020-02-29 |
| 1483 | 2020-03-20 | 80,987,269 | 28,000 | 20.2468 | 400,000,000 | 2020-02-29 |
| 1484 | 2020-03-19 | 80,959,269 | 8,000 | 20.2398 | 400,000,000 | 2020-02-29 |
| 1485 | 2020-03-18 | 80,951,269 | 28,000 | 20.2378 | 400,000,000 | 2020-02-29 |
| 1486 | 2020-03-17 | 80,923,269 | 40,000 | 20.2308 | 400,000,000 | 2020-02-29 |
| 1487 | 2020-03-16 | 80,883,269 | 8,000 | 20.2208 | 400,000,000 | 2020-02-29 |
| 1488 | 2020-03-13 | 80,875,269 | 8,000 | 20.2188 | 400,000,000 | 2020-02-29 |
| 1489 | 2020-03-12 | 80,867,269 | -44,000 | 20.2168 | 400,000,000 | 2020-02-29 |
| 1490 | 2020-03-11 | 80,911,269 | 0 | 20.2278 | 400,000,000 | 2020-02-29 |
| 1491 | 2020-03-10 | 80,911,269 | 4,000 | 20.2278 | 400,000,000 | 2020-02-29 |
| 1492 | 2020-03-09 | 80,907,269 | 3,320 | 20.2268 | 400,000,000 | 2020-02-29 |
| 1493 | 2020-03-06 | 80,903,949 | 0 | 20.2260 | 400,000,000 | 2020-02-29 |
| 1494 | 2020-03-05 | 80,903,949 | 680 | 20.2260 | 400,000,000 | 2020-02-29 |
| 1495 | 2020-03-04 | 80,903,269 | 3,320 | 20.2258 | 400,000,000 | 2020-02-29 |
| 1496 | 2020-03-03 | 80,899,949 | 4,000 | 20.2250 | 400,000,000 | 2020-02-29 |
| 1497 | 2020-03-02 | 80,895,949 | -12,000 | 20.2240 | 400,000,000 | 2020-02-29 |
| 1498 | 2020-02-28 | 80,907,949 | 16,000 | 20.2270 | 400,000,000 | 2020-01-31 |
| 1499 | 2020-02-27 | 80,891,949 | 504,000 | 20.2230 | 400,000,000 | 2020-01-31 |
| 1500 | 2020-02-26 | 80,387,949 | -20,000 | 20.0970 | 400,000,000 | 2020-01-31 |
| 1501 | 2020-02-25 | 80,407,949 | -20,000 | 20.1020 | 400,000,000 | 2020-01-31 |
| 1502 | 2020-02-24 | 80,427,949 | 64,000 | 20.1070 | 400,000,000 | 2020-01-31 |
| 1503 | 2020-02-21 | 80,363,949 | -16,000 | 20.0910 | 400,000,000 | 2020-01-31 |
| 1504 | 2020-02-20 | 80,379,949 | -100,000 | 20.0950 | 400,000,000 | 2020-01-31 |
| 1505 | 2020-02-19 | 80,479,949 | 0 | 20.1200 | 400,000,000 | 2020-01-31 |
| 1506 | 2020-02-18 | 80,479,949 | -16,000 | 20.1200 | 400,000,000 | 2020-01-31 |
| 1507 | 2020-02-17 | 80,495,949 | 12,000 | 20.1240 | 400,000,000 | 2020-01-31 |
| 1508 | 2020-02-14 | 80,483,949 | 104,000 | 20.1210 | 400,000,000 | 2020-01-31 |
| 1509 | 2020-02-13 | 80,379,949 | 20,000 | 20.0950 | 400,000,000 | 2020-01-31 |
| 1510 | 2020-02-12 | 80,359,949 | 0 | 20.0900 | 400,000,000 | 2020-01-31 |
| 1511 | 2020-02-11 | 80,359,949 | 40,000 | 20.0900 | 400,000,000 | 2020-01-31 |
| 1512 | 2020-02-10 | 80,319,949 | 12,000 | 20.0800 | 400,000,000 | 2020-01-31 |
| 1513 | 2020-02-07 | 80,307,949 | 12,000 | 20.0770 | 400,000,000 | 2020-01-31 |
| 1514 | 2020-02-06 | 80,295,949 | -36,000 | 20.0740 | 400,000,000 | 2020-01-31 |
| 1515 | 2020-02-05 | 80,331,949 | -4,000 | 20.0830 | 400,000,000 | 2020-01-31 |
| 1516 | 2020-02-04 | 80,335,949 | -4,000 | 20.0840 | 400,000,000 | 2020-01-31 |
| 1517 | 2020-02-03 | 80,339,949 | -20,000 | 20.0850 | 400,000,000 | 2020-01-31 |
| 1518 | 2020-01-31 | 80,359,949 | 0 | 20.0900 | 400,000,000 | 2020-01-31 |
| 1519 | 2020-01-30 | 80,359,949 | 24,000 | 20.0900 | 400,000,000 | 2019-12-31 |
| 1520 | 2020-01-29 | 80,335,949 | 4,000 | 20.0840 | 400,000,000 | 2019-12-31 |
| 1521 | 2020-01-24 | 80,331,949 | 0 | 20.0830 | 400,000,000 | 2019-12-31 |
| 1522 | 2020-01-23 | 80,331,949 | 56,000 | 20.0830 | 400,000,000 | 2019-12-31 |
| 1523 | 2020-01-22 | 80,275,949 | 16,000 | 20.0690 | 400,000,000 | 2019-12-31 |
| 1524 | 2020-01-21 | 80,259,949 | 40,000 | 20.0650 | 400,000,000 | 2019-12-31 |
| 1525 | 2020-01-20 | 80,219,949 | 0 | 20.0550 | 400,000,000 | 2019-12-31 |
| 1526 | 2020-01-17 | 80,219,949 | -56,000 | 20.0550 | 400,000,000 | 2019-12-31 |
| 1527 | 2020-01-16 | 80,275,949 | -20,000 | 20.0690 | 400,000,000 | 2019-12-31 |
| 1528 | 2020-01-15 | 80,295,949 | 20,000 | 20.0740 | 400,000,000 | 2019-12-31 |
| 1529 | 2020-01-14 | 80,275,949 | -4,000 | 20.0690 | 400,000,000 | 2019-12-31 |
| 1530 | 2020-01-13 | 80,279,949 | -16,000 | 20.0700 | 400,000,000 | 2019-12-31 |
| 1531 | 2020-01-10 | 80,295,949 | 4,000 | 20.0740 | 400,000,000 | 2019-12-31 |
| 1532 | 2020-01-09 | 80,291,949 | 8,000 | 20.0730 | 400,000,000 | 2019-12-31 |
| 1533 | 2020-01-08 | 80,283,949 | -20,000 | 20.0710 | 400,000,000 | 2019-12-31 |
| 1534 | 2020-01-07 | 80,303,949 | -8,000 | 20.0760 | 400,000,000 | 2019-12-31 |
| 1535 | 2020-01-06 | 80,311,949 | 4,000 | 20.0780 | 400,000,000 | 2019-12-31 |
| 1536 | 2020-01-03 | 80,307,949 | -12,000 | 20.0770 | 400,000,000 | 2019-12-31 |
| 1537 | 2020-01-02 | 80,319,949 | 20,000 | 20.0800 | 400,000,000 | 2019-12-31 |
| 1538 | 2019-12-31 | 80,299,949 | 0 | 20.0750 | 400,000,000 | 2019-12-31 |
| 1539 | 2019-12-30 | 80,299,949 | 16,000 | 20.0750 | 400,000,000 | 2019-11-30 |
| 1540 | 2019-12-27 | 80,283,949 | 0 | 20.0710 | 400,000,000 | 2019-11-30 |
| 1541 | 2019-12-24 | 80,283,949 | 0 | 20.0710 | 400,000,000 | 2019-11-30 |
| 1542 | 2019-12-23 | 80,283,949 | 0 | 20.0710 | 400,000,000 | 2019-11-30 |
| 1543 | 2019-12-20 | 80,283,949 | -176,000 | 20.0710 | 400,000,000 | 2019-11-30 |
| 1544 | 2019-12-19 | 80,459,949 | 24,000 | 20.1150 | 400,000,000 | 2019-11-30 |
| 1545 | 2019-12-18 | 80,435,949 | 0 | 20.1090 | 400,000,000 | 2019-11-30 |
| 1546 | 2019-12-17 | 80,435,949 | -8,000 | 20.1090 | 400,000,000 | 2019-11-30 |
| 1547 | 2019-12-16 | 80,443,949 | 0 | 20.1110 | 400,000,000 | 2019-11-30 |
| 1548 | 2019-12-13 | 80,443,949 | 8,000 | 20.1110 | 400,000,000 | 2019-11-30 |
| 1549 | 2019-12-12 | 80,435,949 | -8,000 | 20.1090 | 400,000,000 | 2019-11-30 |
| 1550 | 2019-12-11 | 80,443,949 | 8,000 | 20.1110 | 400,000,000 | 2019-11-30 |
| 1551 | 2019-12-10 | 80,435,949 | 0 | 20.1090 | 400,000,000 | 2019-11-30 |
| 1552 | 2019-12-09 | 80,435,949 | -32,000 | 20.1090 | 400,000,000 | 2019-11-30 |
| 1553 | 2019-12-06 | 80,467,949 | 0 | 20.1170 | 400,000,000 | 2019-11-30 |
| 1554 | 2019-12-05 | 80,467,949 | 84,000 | 20.1170 | 400,000,000 | 2019-11-30 |
| 1555 | 2019-12-04 | 80,383,949 | 8,000 | 20.0960 | 400,000,000 | 2019-11-30 |
| 1556 | 2019-12-03 | 80,375,949 | -4,000 | 20.0940 | 400,000,000 | 2019-11-30 |
| 1557 | 2019-12-02 | 80,379,949 | 128,000 | 20.0950 | 400,000,000 | 2019-11-30 |
| 1558 | 2019-11-29 | 80,251,949 | -140,000 | 20.0630 | 400,000,000 | 2019-10-31 |
| 1559 | 2019-11-28 | 80,391,949 | -4,000 | 20.0980 | 400,000,000 | 2019-10-31 |
| 1560 | 2019-11-27 | 80,395,949 | -96,000 | 20.0990 | 400,000,000 | 2019-10-31 |
| 1561 | 2019-11-26 | 80,491,949 | 136,000 | 20.1230 | 400,000,000 | 2019-10-31 |
| 1562 | 2019-11-25 | 80,355,949 | -8,000 | 20.0890 | 400,000,000 | 2019-10-31 |
| 1563 | 2019-11-22 | 80,363,949 | 40,000 | 20.0910 | 400,000,000 | 2019-10-31 |
| 1564 | 2019-11-21 | 80,323,949 | -20,000 | 20.0810 | 400,000,000 | 2019-10-31 |
| 1565 | 2019-11-20 | 80,343,949 | -76,000 | 20.0860 | 400,000,000 | 2019-10-31 |
| 1566 | 2019-11-19 | 80,419,949 | 0 | 20.1050 | 400,000,000 | 2019-10-31 |
| 1567 | 2019-11-18 | 80,419,949 | -12,000 | 20.1050 | 400,000,000 | 2019-10-31 |
| 1568 | 2019-11-15 | 80,431,949 | 12,000 | 20.1080 | 400,000,000 | 2019-10-31 |
| 1569 | 2019-11-14 | 80,419,949 | 20,000 | 20.1050 | 400,000,000 | 2019-10-31 |
| 1570 | 2019-11-13 | 80,399,949 | -32,000 | 20.1000 | 400,000,000 | 2019-10-31 |
| 1571 | 2019-11-12 | 80,431,949 | -36,000 | 20.1080 | 400,000,000 | 2019-10-31 |
| 1572 | 2019-11-11 | 80,467,949 | -20,000 | 20.1170 | 400,000,000 | 2019-10-31 |
| 1573 | 2019-11-08 | 80,487,949 | 32,000 | 20.1220 | 400,000,000 | 2019-10-31 |
| 1574 | 2019-11-07 | 80,455,949 | 292,000 | 20.1140 | 400,000,000 | 2019-10-31 |
| 1575 | 2019-11-06 | 80,163,949 | 412,000 | 20.0410 | 400,000,000 | 2019-10-31 |
| 1576 | 2019-11-05 | 79,751,949 | -28,000 | 19.9380 | 400,000,000 | 2019-10-31 |
| 1577 | 2019-11-04 | 79,779,949 | -16,000 | 19.9450 | 400,000,000 | 2019-10-31 |
| 1578 | 2019-11-01 | 79,795,949 | -8,000 | 19.9490 | 400,000,000 | 2019-10-31 |
| 1579 | 2019-10-31 | 79,803,949 | -16,000 | 19.9510 | 400,000,000 | 2019-10-31 |
| 1580 | 2019-10-30 | 79,819,949 | -8,000 | 19.9550 | 400,000,000 | 2019-09-30 |
| 1581 | 2019-10-29 | 79,827,949 | -8,000 | 19.9570 | 400,000,000 | 2019-09-30 |
| 1582 | 2019-10-28 | 79,835,949 | 20,000 | 19.9590 | 400,000,000 | 2019-09-30 |
| 1583 | 2019-10-25 | 79,815,949 | -36,000 | 19.9540 | 400,000,000 | 2019-09-30 |
| 1584 | 2019-10-24 | 79,851,949 | 64,000 | 19.9630 | 400,000,000 | 2019-09-30 |
| 1585 | 2019-10-23 | 79,787,949 | -24,000 | 19.9470 | 400,000,000 | 2019-09-30 |
| 1586 | 2019-10-22 | 79,811,949 | 8,000 | 19.9530 | 400,000,000 | 2019-09-30 |
| 1587 | 2019-10-21 | 79,803,949 | 0 | 19.9510 | 400,000,000 | 2019-09-30 |
| 1588 | 2019-10-18 | 79,803,949 | -4,000 | 19.9510 | 400,000,000 | 2019-09-30 |
| 1589 | 2019-10-17 | 79,807,949 | 68,000 | 19.9520 | 400,000,000 | 2019-09-30 |
| 1590 | 2019-10-16 | 79,739,949 | -8,000 | 19.9350 | 400,000,000 | 2019-09-30 |
| 1591 | 2019-10-15 | 79,747,949 | 152,000 | 19.9370 | 400,000,000 | 2019-09-30 |
| 1592 | 2019-10-14 | 79,595,949 | 32,000 | 19.8990 | 400,000,000 | 2019-09-30 |
| 1593 | 2019-10-11 | 79,563,949 | 32,000 | 19.8910 | 400,000,000 | 2019-09-30 |
| 1594 | 2019-10-10 | 79,531,949 | 148,000 | 19.8830 | 400,000,000 | 2019-09-30 |
| 1595 | 2019-10-09 | 79,383,949 | 100,000 | 19.8460 | 400,000,000 | 2019-09-30 |
| 1596 | 2019-10-08 | 79,283,949 | 12,000 | 19.8210 | 400,000,000 | 2019-09-30 |
| 1597 | 2019-10-04 | 79,271,949 | 0 | 19.8180 | 400,000,000 | 2019-09-30 |
| 1598 | 2019-10-03 | 79,271,949 | 124,000 | 19.8180 | 400,000,000 | 2019-09-30 |
| 1599 | 2019-10-02 | 79,147,949 | -156,000 | 19.7870 | 400,000,000 | 2019-09-30 |
| 1600 | 2019-09-30 | 79,303,949 | 952,000 | 19.8260 | 400,000,000 | 2019-09-30 |
| 1601 | 2019-09-27 | 78,351,949 | 4,000 | 19.5880 | 400,000,000 | 2019-08-31 |
| 1602 | 2019-09-26 | 78,347,949 | 4,000 | 19.5870 | 400,000,000 | 2019-08-31 |
| 1603 | 2019-09-25 | 78,343,949 | 0 | 19.5860 | 400,000,000 | 2019-08-31 |
| 1604 | 2019-09-24 | 78,343,949 | -24,000 | 19.5860 | 400,000,000 | 2019-08-31 |
| 1605 | 2019-09-23 | 78,367,949 | 192,000 | 19.5920 | 400,000,000 | 2019-08-31 |
| 1606 | 2019-09-20 | 78,175,949 | 64,000 | 19.5440 | 400,000,000 | 2019-08-31 |
| 1607 | 2019-09-19 | 78,111,949 | -20,000 | 19.5280 | 400,000,000 | 2019-08-31 |
| 1608 | 2019-09-18 | 78,131,949 | 8,000 | 19.5330 | 400,000,000 | 2019-08-31 |
| 1609 | 2019-09-17 | 78,123,949 | -12,000 | 19.5310 | 400,000,000 | 2019-08-31 |
| 1610 | 2019-09-16 | 78,135,949 | 16,000 | 19.5340 | 400,000,000 | 2019-08-31 |
| 1611 | 2019-09-13 | 78,119,949 | 260,000 | 19.5300 | 400,000,000 | 2019-08-31 |
| 1612 | 2019-09-12 | 77,859,949 | 0 | 19.4650 | 400,000,000 | 2019-08-31 |
| 1613 | 2019-09-11 | 77,859,949 | 24,000 | 19.4650 | 400,000,000 | 2019-08-31 |
| 1614 | 2019-09-10 | 77,835,949 | 8,000 | 19.4590 | 400,000,000 | 2019-08-31 |
| 1615 | 2019-09-09 | 77,827,949 | 4,000 | 19.4570 | 400,000,000 | 2019-08-31 |
| 1616 | 2019-09-06 | 77,823,949 | 20,000 | 19.4560 | 400,000,000 | 2019-08-31 |
| 1617 | 2019-09-05 | 77,803,949 | 44,000 | 19.4510 | 400,000,000 | 2019-08-31 |
| 1618 | 2019-09-04 | 77,759,949 | 8,000 | 19.4400 | 400,000,000 | 2019-08-31 |
| 1619 | 2019-09-03 | 77,751,949 | 4,000 | 19.4380 | 400,000,000 | 2019-08-31 |
| 1620 | 2019-09-02 | 77,747,949 | 0 | 19.4370 | 400,000,000 | 2019-08-31 |
| 1621 | 2019-08-30 | 77,747,949 | 0 | 19.4370 | 400,000,000 | 2019-07-31 |
| 1622 | 2019-08-29 | 77,747,949 | 8,000 | 19.4370 | 400,000,000 | 2019-07-31 |
| 1623 | 2019-08-28 | 77,739,949 | 0 | 19.4350 | 400,000,000 | 2019-07-31 |
| 1624 | 2019-08-27 | 77,739,949 | 12,000 | 19.4350 | 400,000,000 | 2019-07-31 |
| 1625 | 2019-08-26 | 77,727,949 | 104,000 | 19.4320 | 400,000,000 | 2019-07-31 |
| 1626 | 2019-08-23 | 77,623,949 | 32,000 | 19.4060 | 400,000,000 | 2019-07-31 |
| 1627 | 2019-08-22 | 77,591,949 | -4,000 | 19.3980 | 400,000,000 | 2019-07-31 |
| 1628 | 2019-08-21 | 77,595,949 | 8,000 | 19.3990 | 400,000,000 | 2019-07-31 |
| 1629 | 2019-08-20 | 77,587,949 | 8,000 | 19.3970 | 400,000,000 | 2019-07-31 |
| 1630 | 2019-08-19 | 77,579,949 | 4,000 | 19.3950 | 400,000,000 | 2019-07-31 |
| 1631 | 2019-08-16 | 77,575,949 | 8,000 | 19.3940 | 400,000,000 | 2019-07-31 |
| 1632 | 2019-08-15 | 77,567,949 | 4,000 | 19.3920 | 400,000,000 | 2019-07-31 |
| 1633 | 2019-08-14 | 77,563,949 | 40,000 | 19.3910 | 400,000,000 | 2019-07-31 |
| 1634 | 2019-08-13 | 77,523,949 | -8,000 | 19.3810 | 400,000,000 | 2019-07-31 |
| 1635 | 2019-08-12 | 77,531,949 | -8,000 | 19.3830 | 400,000,000 | 2019-07-31 |
| 1636 | 2019-08-09 | 77,539,949 | -8,000 | 19.3850 | 400,000,000 | 2019-07-31 |
| 1637 | 2019-08-08 | 77,547,949 | 0 | 19.3870 | 400,000,000 | 2019-07-31 |
| 1638 | 2019-08-07 | 77,547,949 | 104,000 | 19.3870 | 400,000,000 | 2019-07-31 |
| 1639 | 2019-08-06 | 77,443,949 | 104,000 | 19.3610 | 400,000,000 | 2019-07-31 |
| 1640 | 2019-08-05 | 77,339,949 | -64,000 | 19.3350 | 400,000,000 | 2019-07-31 |
| 1641 | 2019-08-02 | 77,403,949 | -8,000 | 19.3510 | 400,000,000 | 2019-07-31 |
| 1642 | 2019-08-01 | 77,411,949 | -28,000 | 19.3530 | 400,000,000 | 2019-07-31 |
| 1643 | 2019-07-31 | 77,439,949 | 12,000 | 19.3600 | 400,000,000 | 2019-07-31 |
| 1644 | 2019-07-30 | 77,427,949 | 12,000 | 19.3570 | 400,000,000 | 2019-06-30 |
| 1645 | 2019-07-29 | 77,415,949 | 28,000 | 19.3540 | 400,000,000 | 2019-06-30 |
| 1646 | 2019-07-26 | 77,387,949 | -4,000 | 19.3470 | 400,000,000 | 2019-06-30 |
| 1647 | 2019-07-25 | 77,391,949 | 8,000 | 19.3480 | 400,000,000 | 2019-06-30 |
| 1648 | 2019-07-24 | 77,383,949 | -8,000 | 19.3460 | 400,000,000 | 2019-06-30 |
| 1649 | 2019-07-23 | 77,391,949 | -72,000 | 19.3480 | 400,000,000 | 2019-06-30 |
| 1650 | 2019-07-22 | 77,463,949 | -8,000 | 19.3660 | 400,000,000 | 2019-06-30 |
| 1651 | 2019-07-19 | 77,471,949 | 0 | 19.3680 | 400,000,000 | 2019-06-30 |
| 1652 | 2019-07-18 | 77,471,949 | -56,000 | 19.3680 | 400,000,000 | 2019-06-30 |
| 1653 | 2019-07-17 | 77,527,949 | 0 | 19.3820 | 400,000,000 | 2019-06-30 |
| 1654 | 2019-07-16 | 77,527,949 | 12,000 | 19.3820 | 400,000,000 | 2019-06-30 |
| 1655 | 2019-07-15 | 77,515,949 | 40,000 | 19.3790 | 400,000,000 | 2019-06-30 |
| 1656 | 2019-07-12 | 77,475,949 | 20,000 | 19.3690 | 400,000,000 | 2019-06-30 |
| 1657 | 2019-07-11 | 77,455,949 | 0 | 19.3640 | 400,000,000 | 2019-06-30 |
| 1658 | 2019-07-10 | 77,455,949 | -28,000 | 19.3640 | 400,000,000 | 2019-06-30 |
| 1659 | 2019-07-09 | 77,483,949 | 24,000 | 19.3710 | 400,000,000 | 2019-06-30 |
| 1660 | 2019-07-08 | 77,459,949 | 0 | 19.3650 | 400,000,000 | 2019-06-30 |
| 1661 | 2019-07-05 | 77,459,949 | 56,000 | 19.3650 | 400,000,000 | 2019-06-30 |
| 1662 | 2019-07-04 | 77,403,949 | -56,000 | 19.3510 | 400,000,000 | 2019-06-30 |
| 1663 | 2019-07-03 | 77,459,949 | 32,000 | 19.3650 | 400,000,000 | 2019-06-30 |
| 1664 | 2019-07-02 | 77,427,949 | -8,000 | 19.3570 | 400,000,000 | 2019-06-30 |
| 1665 | 2019-06-28 | 77,435,949 | 8,000 | 19.3590 | 400,000,000 | 2019-05-31 |
| 1666 | 2019-06-27 | 77,427,949 | -76,000 | 19.3570 | 400,000,000 | 2019-05-31 |
| 1667 | 2019-06-26 | 77,503,949 | -72,000 | 19.3760 | 400,000,000 | 2019-05-31 |
| 1668 | 2019-06-25 | 77,575,949 | 84,000 | 19.3940 | 400,000,000 | 2019-05-31 |
| 1669 | 2019-06-24 | 77,491,949 | 8,000 | 19.3730 | 400,000,000 | 2019-05-31 |
| 1670 | 2019-06-21 | 77,483,949 | -12,000 | 19.3710 | 400,000,000 | 2019-05-31 |
| 1671 | 2019-06-20 | 77,495,949 | 16,000 | 19.3740 | 400,000,000 | 2019-05-31 |
| 1672 | 2019-06-19 | 77,479,949 | 0 | 19.3700 | 400,000,000 | 2019-05-31 |
| 1673 | 2019-06-18 | 77,479,949 | -40,000 | 19.3700 | 400,000,000 | 2019-05-31 |
| 1674 | 2019-06-17 | 77,519,949 | 60,000 | 19.3800 | 400,000,000 | 2019-05-31 |
| 1675 | 2019-06-14 | 77,459,949 | 92,000 | 19.3650 | 400,000,000 | 2019-05-31 |
| 1676 | 2019-06-13 | 77,367,949 | 676,000 | 19.3420 | 400,000,000 | 2019-05-31 |
| 1677 | 2019-06-12 | 76,691,949 | 60,000 | 19.1730 | 400,000,000 | 2019-05-31 |
| 1678 | 2019-06-11 | 76,631,949 | 272,000 | 19.1580 | 400,000,000 | 2019-05-31 |
| 1679 | 2019-06-10 | 76,359,949 | 0 | 19.0900 | 400,000,000 | 2019-05-31 |
| 1680 | 2019-06-06 | 76,359,949 | 0 | 19.0900 | 400,000,000 | 2019-05-31 |
| 1681 | 2019-06-05 | 76,359,949 | 0 | 19.0900 | 400,000,000 | 2019-05-31 |
| 1682 | 2019-06-04 | 76,359,949 | 16,000 | 19.0900 | 400,000,000 | 2019-05-31 |
| 1683 | 2019-06-03 | 76,343,949 | 68,000 | 19.0860 | 400,000,000 | 2019-05-31 |
| 1684 | 2019-05-31 | 76,275,949 | 80,000 | 19.0690 | 400,000,000 | 2019-05-31 |
| 1685 | 2019-05-30 | 76,195,949 | 372,000 | 19.0490 | 400,000,000 | 2019-04-30 |
| 1686 | 2019-05-29 | 75,823,949 | 1,004,000 | 18.9560 | 400,000,000 | 2019-04-30 |
| 1687 | 2019-05-28 | 74,819,949 | 56,000 | 18.7050 | 400,000,000 | 2019-04-30 |
| 1688 | 2019-05-27 | 74,763,949 | 32,000 | 18.6910 | 400,000,000 | 2019-04-30 |
| 1689 | 2019-05-24 | 74,731,949 | 0 | 18.6830 | 400,000,000 | 2019-04-30 |
| 1690 | 2019-05-23 | 74,731,949 | 88,000 | 18.6830 | 400,000,000 | 2019-04-30 |
| 1691 | 2019-05-22 | 74,643,949 | 84,000 | 18.6610 | 400,000,000 | 2019-04-30 |
| 1692 | 2019-05-21 | 74,559,949 | 128,000 | 18.6400 | 400,000,000 | 2019-04-30 |
| 1693 | 2019-05-20 | 74,431,949 | 48,000 | 18.6080 | 400,000,000 | 2019-04-30 |
| 1694 | 2019-05-17 | 74,383,949 | 60,000 | 18.5960 | 400,000,000 | 2019-04-30 |
| 1695 | 2019-05-16 | 74,323,949 | -108,000 | 18.5810 | 400,000,000 | 2019-04-30 |
| 1696 | 2019-05-15 | 74,431,949 | -144,000 | 18.6080 | 400,000,000 | 2019-04-30 |
| 1697 | 2019-05-14 | 74,575,949 | 64,000 | 18.6440 | 400,000,000 | 2019-04-30 |
| 1698 | 2019-05-10 | 74,511,949 | 0 | 18.6280 | 400,000,000 | 2019-04-30 |
| 1699 | 2019-05-09 | 74,511,949 | 0 | 18.6280 | 400,000,000 | 2019-04-30 |
| 1700 | 2019-05-08 | 74,511,949 | 8,000 | 18.6280 | 400,000,000 | 2019-04-30 |
| 1701 | 2019-05-07 | 74,503,949 | 0 | 18.6260 | 400,000,000 | 2019-04-30 |
| 1702 | 2019-05-06 | 74,503,949 | 0 | 18.6260 | 400,000,000 | 2019-04-30 |
| 1703 | 2019-05-03 | 74,503,949 | 36,000 | 18.6260 | 400,000,000 | 2019-04-30 |
| 1704 | 2019-05-02 | 74,467,949 | -100,000 | 18.6170 | 400,000,000 | 2019-04-30 |
| 1705 | 2019-04-30 | 74,567,949 | 0 | 18.6420 | 400,000,000 | 2019-04-30 |
| 1706 | 2019-04-29 | 74,567,949 | 48,000 | 18.6420 | 400,000,000 | 2019-03-31 |
| 1707 | 2019-04-26 | 74,519,949 | 176,000 | 18.6300 | 400,000,000 | 2019-03-31 |
| 1708 | 2019-04-25 | 74,343,949 | 36,000 | 18.5860 | 400,000,000 | 2019-03-31 |
| 1709 | 2019-04-24 | 74,307,949 | 0 | 18.5770 | 400,000,000 | 2019-03-31 |
| 1710 | 2019-04-23 | 74,307,949 | 40,000 | 18.5770 | 400,000,000 | 2019-03-31 |
| 1711 | 2019-04-18 | 74,267,949 | 28,000 | 18.5670 | 400,000,000 | 2019-03-31 |
| 1712 | 2019-04-17 | 74,239,949 | 0 | 18.5600 | 400,000,000 | 2019-03-31 |
| 1713 | 2019-04-16 | 74,239,949 | 0 | 18.5600 | 400,000,000 | 2019-03-31 |
| 1714 | 2019-04-15 | 74,239,949 | 0 | 18.5600 | 400,000,000 | 2019-03-31 |
| 1715 | 2019-04-12 | 74,239,949 | 16,000 | 18.5600 | 400,000,000 | 2019-03-31 |
| 1716 | 2019-04-11 | 74,223,949 | 0 | 18.5560 | 400,000,000 | 2019-03-31 |
| 1717 | 2019-04-10 | 74,223,949 | 48,000 | 18.5560 | 400,000,000 | 2019-03-31 |
| 1718 | 2019-04-09 | 74,175,949 | 0 | 18.5440 | 400,000,000 | 2019-03-31 |
| 1719 | 2019-04-08 | 74,175,949 | 76,000 | 18.5440 | 400,000,000 | 2019-03-31 |
| 1720 | 2019-04-04 | 74,099,949 | 24,000 | 18.5250 | 400,000,000 | 2019-03-31 |
| 1721 | 2019-04-03 | 74,075,949 | 4,000 | 18.5190 | 400,000,000 | 2019-03-31 |
| 1722 | 2019-04-02 | 74,071,949 | 48,000 | 18.5180 | 400,000,000 | 2019-03-31 |
| 1723 | 2019-04-01 | 74,023,949 | 108,000 | 18.5060 | 400,000,000 | 2019-03-31 |
| 1724 | 2019-03-29 | 73,915,949 | 220,000 | 18.4790 | 400,000,000 | 2019-02-28 |
| 1725 | 2019-03-28 | 73,695,949 | 32,000 | 18.4240 | 400,000,000 | 2019-02-28 |
| 1726 | 2019-03-27 | 73,663,949 | 56,000 | 18.4160 | 400,000,000 | 2019-02-28 |
| 1727 | 2019-03-26 | 73,607,949 | 96,000 | 18.4020 | 400,000,000 | 2019-02-28 |
| 1728 | 2019-03-25 | 73,511,949 | 36,000 | 18.3780 | 400,000,000 | 2019-02-28 |
| 1729 | 2019-03-22 | 73,475,949 | 12,000 | 18.3690 | 400,000,000 | 2019-02-28 |
| 1730 | 2019-03-21 | 73,463,949 | -8,000 | 18.3660 | 400,000,000 | 2019-02-28 |
| 1731 | 2019-03-20 | 73,471,949 | 40,000 | 18.3680 | 400,000,000 | 2019-02-28 |
| 1732 | 2019-03-19 | 73,431,949 | 28,000 | 18.3580 | 400,000,000 | 2019-02-28 |
| 1733 | 2019-03-18 | 73,403,949 | -16,000 | 18.3510 | 400,000,000 | 2019-02-28 |
| 1734 | 2019-03-15 | 73,419,949 | -12,000 | 18.3550 | 400,000,000 | 2019-02-28 |
| 1735 | 2019-03-14 | 73,431,949 | 80,000 | 18.3580 | 400,000,000 | 2019-02-28 |
| 1736 | 2019-03-13 | 73,351,949 | 56,000 | 18.3380 | 400,000,000 | 2019-02-28 |
| 1737 | 2019-03-12 | 73,295,949 | 184,000 | 18.3240 | 400,000,000 | 2019-02-28 |
| 1738 | 2019-03-11 | 73,111,949 | 56,000 | 18.2780 | 400,000,000 | 2019-02-28 |
| 1739 | 2019-03-08 | 73,055,949 | 44,000 | 18.2640 | 400,000,000 | 2019-02-28 |
| 1740 | 2019-03-07 | 73,011,949 | 24,000 | 18.2530 | 400,000,000 | 2019-02-28 |
| 1741 | 2019-03-06 | 72,987,949 | 256,000 | 18.2470 | 400,000,000 | 2019-02-28 |
| 1742 | 2019-03-05 | 72,731,949 | 28,000 | 18.1830 | 400,000,000 | 2019-02-28 |
| 1743 | 2019-03-04 | 72,703,949 | -4,000 | 18.1760 | 400,000,000 | 2019-02-28 |
| 1744 | 2019-03-01 | 72,707,949 | 16,000 | 18.1770 | 400,000,000 | 2019-02-28 |
| 1745 | 2019-02-28 | 72,691,949 | -44,000 | 18.1730 | 400,000,000 | 2019-02-28 |
| 1746 | 2019-02-27 | 72,735,949 | 56,000 | 18.1840 | 400,000,000 | 2019-01-31 |
| 1747 | 2019-02-26 | 72,679,949 | -4,000 | 18.1700 | 400,000,000 | 2019-01-31 |
| 1748 | 2019-02-25 | 72,683,949 | 8,000 | 18.1710 | 400,000,000 | 2019-01-31 |
| 1749 | 2019-02-22 | 72,675,949 | -80,000 | 18.1690 | 400,000,000 | 2019-01-31 |
| 1750 | 2019-02-21 | 72,755,949 | -124,000 | 18.1890 | 400,000,000 | 2019-01-31 |
| 1751 | 2019-02-20 | 72,879,949 | -48,000 | 18.2200 | 400,000,000 | 2019-01-31 |
| 1752 | 2019-02-19 | 72,927,949 | 4,000 | 18.2320 | 400,000,000 | 2019-01-31 |
| 1753 | 2019-02-18 | 72,923,949 | -104,000 | 18.2310 | 400,000,000 | 2019-01-31 |
| 1754 | 2019-02-15 | 73,027,949 | -92,000 | 18.2570 | 400,000,000 | 2019-01-31 |
| 1755 | 2019-02-14 | 73,119,949 | -636,000 | 18.2800 | 400,000,000 | 2019-01-31 |
| 1756 | 2019-02-13 | 73,755,949 | -24,000 | 18.4390 | 400,000,000 | 2019-01-31 |
| 1757 | 2019-02-12 | 73,779,949 | -380,000 | 18.4450 | 400,000,000 | 2019-01-31 |
| 1758 | 2019-02-11 | 74,159,949 | 256,000 | 18.5400 | 400,000,000 | 2019-01-31 |
| 1759 | 2019-02-08 | 73,903,949 | -116,000 | 18.4760 | 400,000,000 | 2019-01-31 |
| 1760 | 2019-02-04 | 74,019,949 | 0 | 18.5050 | 400,000,000 | 2019-01-31 |
| 1761 | 2019-02-01 | 74,019,949 | -60,000 | 18.5050 | 400,000,000 | 2019-01-31 |
| 1762 | 2019-01-31 | 74,079,949 | 24,000 | 18.5200 | 400,000,000 | 2019-01-31 |
| 1763 | 2019-01-30 | 74,055,949 | -68,000 | 18.5140 | 400,000,000 | 2018-12-31 |
| 1764 | 2019-01-29 | 74,123,949 | 96,000 | 18.5310 | 400,000,000 | 2018-12-31 |
| 1765 | 2019-01-28 | 74,027,949 | -80,000 | 18.5070 | 400,000,000 | 2018-12-31 |
| 1766 | 2019-01-25 | 74,107,949 | -52,000 | 18.5270 | 400,000,000 | 2018-12-31 |
| 1767 | 2019-01-24 | 74,159,949 | 4,000 | 18.5400 | 400,000,000 | 2018-12-31 |
| 1768 | 2019-01-23 | 74,155,949 | 12,000 | 18.5390 | 400,000,000 | 2018-12-31 |
| 1769 | 2019-01-22 | 74,143,949 | 60,000 | 18.5360 | 400,000,000 | 2018-12-31 |
| 1770 | 2019-01-21 | 74,083,949 | 188,000 | 18.5210 | 400,000,000 | 2018-12-31 |
| 1771 | 2019-01-18 | 73,895,949 | 16,000 | 18.4740 | 400,000,000 | 2018-12-31 |
| 1772 | 2019-01-17 | 73,879,949 | 12,000 | 18.4700 | 400,000,000 | 2018-12-31 |
| 1773 | 2019-01-16 | 73,867,949 | -92,000 | 18.4670 | 400,000,000 | 2018-12-31 |
| 1774 | 2019-01-15 | 73,959,949 | 40,000 | 18.4900 | 400,000,000 | 2018-12-31 |
| 1775 | 2019-01-14 | 73,919,949 | 88,000 | 18.4800 | 400,000,000 | 2018-12-31 |
| 1776 | 2019-01-11 | 73,831,949 | -264,000 | 18.4580 | 400,000,000 | 2018-12-31 |
| 1777 | 2019-01-10 | 74,095,949 | 1,284,000 | 18.5240 | 400,000,000 | 2018-12-31 |
| 1778 | 2019-01-09 | 72,811,949 | -68,000 | 18.2030 | 400,000,000 | 2018-12-31 |
| 1779 | 2019-01-08 | 72,879,949 | 12,000 | 18.2200 | 400,000,000 | 2018-12-31 |
| 1780 | 2019-01-07 | 72,867,949 | 12,000 | 18.2170 | 400,000,000 | 2018-12-31 |
| 1781 | 2019-01-04 | 72,855,949 | -272,000 | 18.2140 | 400,000,000 | 2018-12-31 |
| 1782 | 2019-01-03 | 73,127,949 | 24,000 | 18.2820 | 400,000,000 | 2018-12-31 |
| 1783 | 2019-01-02 | 73,103,949 | -16,000 | 18.2760 | 400,000,000 | 2018-12-31 |
| 1784 | 2018-12-31 | 73,119,949 | 0 | 18.2800 | 400,000,000 | 2018-12-31 |
| 1785 | 2018-12-28 | 73,119,949 | -4,000 | 18.2800 | 400,000,000 | 2018-11-30 |
| 1786 | 2018-12-27 | 73,123,949 | -112,000 | 18.2810 | 400,000,000 | 2018-11-30 |
| 1787 | 2018-12-24 | 73,235,949 | 0 | 18.3090 | 400,000,000 | 2018-11-30 |
| 1788 | 2018-12-21 | 73,235,949 | 184,000 | 18.3090 | 400,000,000 | 2018-11-30 |
| 1789 | 2018-12-20 | 73,051,949 | 32,000 | 18.2630 | 400,000,000 | 2018-11-30 |
| 1790 | 2018-12-19 | 73,019,949 | 196,000 | 18.2550 | 400,000,000 | 2018-11-30 |
| 1791 | 2018-12-18 | 72,823,949 | -12,000 | 18.2060 | 400,000,000 | 2018-11-30 |
| 1792 | 2018-12-17 | 72,835,949 | -4,440,000 | 18.2090 | 400,000,000 | 2018-11-30 |
| 1793 | 2018-12-14 | 77,275,949 | -48,000 | 19.3190 | 400,000,000 | 2018-11-30 |
| 1794 | 2018-12-13 | 77,323,949 | -36,000 | 19.3310 | 400,000,000 | 2018-11-30 |
| 1795 | 2018-12-12 | 77,359,949 | -148,000 | 19.3400 | 400,000,000 | 2018-11-30 |
| 1796 | 2018-12-11 | 77,507,949 | 60,000 | 19.3770 | 400,000,000 | 2018-11-30 |
| 1797 | 2018-12-10 | 77,447,949 | -928,000 | 19.3620 | 400,000,000 | 2018-11-30 |
| 1798 | 2018-12-07 | 78,375,949 | 16,000 | 19.5940 | 400,000,000 | 2018-11-30 |
| 1799 | 2018-12-06 | 78,359,949 | -60,000 | 19.5900 | 400,000,000 | 2018-11-30 |
| 1800 | 2018-12-05 | 78,419,949 | -272,000 | 19.6050 | 400,000,000 | 2018-11-30 |
| 1801 | 2018-12-04 | 78,691,949 | -12,000 | 19.6730 | 400,000,000 | 2018-11-30 |
| 1802 | 2018-12-03 | 78,703,949 | 136,000 | 19.6760 | 400,000,000 | 2018-11-30 |
| 1803 | 2018-11-30 | 78,567,949 | -124,000 | 19.6420 | 400,000,000 | 2018-11-30 |
| 1804 | 2018-11-29 | 78,691,949 | -152,000 | 19.6730 | 400,000,000 | 2018-10-31 |
| 1805 | 2018-11-28 | 78,843,949 | 68,000 | 19.7110 | 400,000,000 | 2018-10-31 |
| 1806 | 2018-11-27 | 78,775,949 | -48,000 | 19.6940 | 400,000,000 | 2018-10-31 |
| 1807 | 2018-11-26 | 78,823,949 | -44,000 | 19.7060 | 400,000,000 | 2018-10-31 |
| 1808 | 2018-11-23 | 78,867,949 | 164,000 | 19.7170 | 400,000,000 | 2018-10-31 |
| 1809 | 2018-11-22 | 78,703,949 | 168,000 | 19.6760 | 400,000,000 | 2018-10-31 |
| 1810 | 2018-11-21 | 78,535,949 | -72,000 | 19.6340 | 400,000,000 | 2018-10-31 |
| 1811 | 2018-11-20 | 78,607,949 | -76,000 | 19.6520 | 400,000,000 | 2018-10-31 |
| 1812 | 2018-11-19 | 78,683,949 | -244,000 | 19.6710 | 400,000,000 | 2018-10-31 |
| 1813 | 2018-11-16 | 78,927,949 | 16,000 | 19.7320 | 400,000,000 | 2018-10-31 |
| 1814 | 2018-11-15 | 78,911,949 | 48,000 | 19.7280 | 400,000,000 | 2018-10-31 |
| 1815 | 2018-11-14 | 78,863,949 | -188,000 | 19.7160 | 400,000,000 | 2018-10-31 |
| 1816 | 2018-11-13 | 79,051,949 | -140,000 | 19.7630 | 400,000,000 | 2018-10-31 |
| 1817 | 2018-11-12 | 79,191,949 | -84,000 | 19.7980 | 400,000,000 | 2018-10-31 |
| 1818 | 2018-11-09 | 79,275,949 | 44,000 | 19.8190 | 400,000,000 | 2018-10-31 |
| 1819 | 2018-11-08 | 79,231,949 | -160,000 | 19.8080 | 400,000,000 | 2018-10-31 |
| 1820 | 2018-11-07 | 79,391,949 | 4,000 | 19.8480 | 400,000,000 | 2018-10-31 |
| 1821 | 2018-11-06 | 79,387,949 | -12,000 | 19.8470 | 400,000,000 | 2018-10-31 |
| 1822 | 2018-11-05 | 79,399,949 | 0 | 19.8500 | 400,000,000 | 2018-10-31 |
| 1823 | 2018-11-02 | 79,399,949 | -28,000 | 19.8500 | 400,000,000 | 2018-10-31 |
| 1824 | 2018-11-01 | 79,427,949 | 60,000 | 19.8570 | 400,000,000 | 2018-10-31 |
| 1825 | 2018-10-31 | 79,367,949 | 108,000 | 19.8420 | 400,000,000 | 2018-10-31 |
| 1826 | 2018-10-30 | 79,259,949 | -12,000 | 19.8150 | 400,000,000 | 2018-09-30 |
| 1827 | 2018-10-29 | 79,271,949 | 148,000 | 19.8180 | 400,000,000 | 2018-09-30 |
| 1828 | 2018-10-26 | 79,123,949 | 88,000 | 19.7810 | 400,000,000 | 2018-09-30 |
| 1829 | 2018-10-25 | 79,035,949 | -48,000 | 19.7590 | 400,000,000 | 2018-09-30 |
| 1830 | 2018-10-24 | 79,083,949 | 48,000 | 19.7710 | 400,000,000 | 2018-09-30 |
| 1831 | 2018-10-23 | 79,035,949 | 100,000 | 19.7590 | 400,000,000 | 2018-09-30 |
| 1832 | 2018-10-22 | 78,935,949 | 108,000 | 19.7340 | 400,000,000 | 2018-09-30 |
| 1833 | 2018-10-19 | 78,827,949 | 188,000 | 19.7070 | 400,000,000 | 2018-09-30 |
| 1834 | 2018-10-18 | 78,639,949 | -272,000 | 19.6600 | 400,000,000 | 2018-09-30 |
| 1835 | 2018-10-16 | 78,911,949 | 88,000 | 19.7280 | 400,000,000 | 2018-09-30 |
| 1836 | 2018-10-15 | 78,823,949 | 780,000 | 19.7060 | 400,000,000 | 2018-09-30 |
| 1837 | 2018-10-12 | 78,043,949 | 32,000 | 19.5110 | 400,000,000 | 2018-09-30 |
| 1838 | 2018-10-11 | 78,011,949 | 28,000 | 19.5030 | 400,000,000 | 2018-09-30 |
| 1839 | 2018-10-10 | 77,983,949 | 80,000 | 19.4960 | 400,000,000 | 2018-09-30 |
| 1840 | 2018-10-09 | 77,903,949 | 56,000 | 19.4760 | 400,000,000 | 2018-09-30 |
| 1841 | 2018-10-08 | 77,847,949 | 60,000 | 19.4620 | 400,000,000 | 2018-09-30 |
| 1842 | 2018-10-05 | 77,787,949 | -64,000 | 19.4470 | 400,000,000 | 2018-09-30 |
| 1843 | 2018-10-04 | 77,851,949 | -8,000 | 19.4630 | 400,000,000 | 2018-09-30 |
| 1844 | 2018-10-03 | 77,859,949 | 144,000 | 19.4650 | 400,000,000 | 2018-09-30 |
| 1845 | 2018-10-02 | 77,715,949 | -20,000 | 19.4290 | 400,000,000 | 2018-09-30 |
| 1846 | 2018-09-28 | 77,735,949 | -116,000 | 19.4340 | 400,000,000 | 2018-08-31 |
| 1847 | 2018-09-27 | 77,851,949 | -16,000 | 19.4630 | 400,000,000 | 2018-08-31 |
| 1848 | 2018-09-26 | 77,867,949 | -84,000 | 19.4670 | 400,000,000 | 2018-08-31 |
| 1849 | 2018-09-24 | 77,951,949 | -228,000 | 19.4880 | 400,000,000 | 2018-08-31 |
| 1850 | 2018-09-21 | 78,179,949 | -8,000 | 19.5450 | 400,000,000 | 2018-08-31 |
| 1851 | 2018-09-20 | 78,187,949 | -268,000 | 19.5470 | 400,000,000 | 2018-08-31 |
| 1852 | 2018-09-19 | 78,455,949 | -24,000 | 19.6140 | 400,000,000 | 2018-08-31 |
| 1853 | 2018-09-18 | 78,479,949 | 72,000 | 19.6200 | 400,000,000 | 2018-08-31 |
| 1854 | 2018-09-17 | 78,407,949 | -360,000 | 19.6020 | 400,000,000 | 2018-08-31 |
| 1855 | 2018-09-14 | 78,767,949 | -212,000 | 19.6920 | 400,000,000 | 2018-08-31 |
| 1856 | 2018-09-13 | 78,979,949 | -452,000 | 19.7450 | 400,000,000 | 2018-08-31 |
| 1857 | 2018-09-12 | 79,431,949 | -604,000 | 19.8580 | 400,000,000 | 2018-08-31 |
| 1858 | 2018-09-11 | 80,035,949 | 8,000 | 20.0090 | 400,000,000 | 2018-08-31 |
| 1859 | 2018-09-10 | 80,027,949 | -432,000 | 20.0070 | 400,000,000 | 2018-08-31 |
| 1860 | 2018-09-07 | 80,459,949 | -140,000 | 20.1150 | 400,000,000 | 2018-08-31 |
| 1861 | 2018-09-06 | 80,599,949 | -152,000 | 20.1500 | 400,000,000 | 2018-08-31 |
| 1862 | 2018-09-05 | 80,751,949 | -32,000 | 20.1880 | 400,000,000 | 2018-08-31 |
| 1863 | 2018-09-04 | 80,783,949 | 196,000 | 20.1960 | 400,000,000 | 2018-08-31 |
| 1864 | 2018-09-03 | 80,587,949 | -144,000 | 20.1470 | 400,000,000 | 2018-08-31 |
| 1865 | 2018-08-31 | 80,731,949 | 52,000 | 20.1830 | 400,000,000 | 2018-08-31 |
| 1866 | 2018-08-30 | 80,679,949 | -52,000 | 20.1700 | 400,000,000 | 2018-07-31 |
| 1867 | 2018-08-29 | 80,731,949 | 44,000 | 20.1830 | 400,000,000 | 2018-07-31 |
| 1868 | 2018-08-28 | 80,687,949 | -120,000 | 20.1720 | 400,000,000 | 2018-07-31 |
| 1869 | 2018-08-27 | 80,807,949 | 16,000 | 20.2020 | 400,000,000 | 2018-07-31 |
| 1870 | 2018-08-24 | 80,791,949 | -208,000 | 20.1980 | 400,000,000 | 2018-07-31 |
| 1871 | 2018-08-23 | 80,999,949 | 144,000 | 20.2500 | 400,000,000 | 2018-07-31 |
| 1872 | 2018-08-22 | 80,855,949 | -88,000 | 20.2140 | 400,000,000 | 2018-07-31 |
| 1873 | 2018-08-21 | 80,943,949 | -492,000 | 20.2360 | 400,000,000 | 2018-07-31 |
| 1874 | 2018-08-20 | 81,435,949 | 56,000 | 20.3590 | 400,000,000 | 2018-07-31 |
| 1875 | 2018-08-17 | 81,379,949 | -192,000 | 20.3450 | 400,000,000 | 2018-07-31 |
| 1876 | 2018-08-16 | 81,571,949 | -536,000 | 20.3930 | 400,000,000 | 2018-07-31 |
| 1877 | 2018-08-15 | 82,107,949 | -308,000 | 20.5270 | 400,000,000 | 2018-07-31 |
| 1878 | 2018-08-14 | 82,415,949 | 380,000 | 20.6040 | 400,000,000 | 2018-07-31 |
| 1879 | 2018-08-13 | 82,035,949 | -24,000 | 20.5090 | 400,000,000 | 2018-07-31 |
| 1880 | 2018-08-10 | 82,059,949 | 388,000 | 20.5150 | 400,000,000 | 2018-07-31 |
| 1881 | 2018-08-09 | 81,671,949 | 172,000 | 20.4180 | 400,000,000 | 2018-07-31 |
| 1882 | 2018-08-08 | 81,499,949 | 0 | 20.3750 | 400,000,000 | 2018-07-31 |
| 1883 | 2018-08-07 | 81,499,949 | 184,000 | 20.3750 | 400,000,000 | 2018-07-31 |
| 1884 | 2018-08-06 | 81,315,949 | -52,000 | 20.3290 | 400,000,000 | 2018-07-31 |
| 1885 | 2018-08-03 | 81,367,949 | -1,732,000 | 20.3420 | 400,000,000 | 2018-07-31 |
| 1886 | 2018-08-02 | 83,099,949 | -123,600 | 20.7750 | 400,000,000 | 2018-07-31 |
| 1887 | 2018-08-01 | 83,223,549 | 544,000 | 20.8059 | 400,000,000 | 2018-07-31 |
| 1888 | 2018-07-31 | 82,679,549 | -116,000 | 20.6699 | 400,000,000 | 2018-07-31 |
| 1889 | 2018-07-30 | 82,795,549 | -80,000 | 20.6989 | 400,000,000 | 2018-07-09 |
| 1890 | 2018-07-27 | 82,875,549 | 208,000 | 20.7189 | 400,000,000 | 2018-07-09 |
| 1891 | 2018-07-26 | 82,667,549 | -13,239,400 | 20.6669 | 400,000,000 | 2018-07-09 |
| 1892 | 2018-07-25 | 95,906,949 | 580,000 | 23.9767 | 400,000,000 | 2018-07-09 |
| 1893 | 2018-07-24 | 95,326,949 | 423,999 | 23.8317 | 400,000,000 | 2018-07-09 |
| 1894 | 2018-07-23 | 94,902,950 | 536,000 | 23.7257 | 400,000,000 | 2018-07-09 |
| 1895 | 2018-07-20 | 94,366,950 | 647,000 | 23.5917 | 400,000,000 | 2018-07-09 |
| 1896 | 2018-07-19 | 93,719,950 | -1,336,000 | 23.4300 | 400,000,000 | 2018-07-09 |
| 1897 | 2018-07-18 | 95,055,950 | -552,000 | 23.7640 | 400,000,000 | 2018-07-09 |
| 1898 | 2018-07-17 | 95,607,950 | 547,950 | 23.9020 | 400,000,000 | 2018-07-09 |
| 1899 | 2018-07-16 | 95,060,000 | -636,000 | 23.7650 | 400,000,000 | 2018-07-09 |
| 1900 | 2018-07-13 | 95,696,000 | -1,656,000 | 23.9240 | 400,000,000 | 2018-07-09 |
| 1901 | 2018-07-12 | 97,352,000 | -240,000 | 24.3380 | 400,000,000 | 2018-07-09 |
| 1902 | 2018-07-11 | 97,592,000 | -1,912,000 | 24.3980 | 400,000,000 | 2018-07-09 |
| 1903 | 2018-07-10 | 99,504,000 | 0 | 24.8760 | 400,000,000 | 2018-07-09 |
| 1904 | 2018-07-09 | 99,504,000 | 24.8760 | 400,000,000 | 2018-07-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy