聖唐控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2018-07-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 1,175,445,855 | -330,000 | 72.4689 | 1,622,000,000 | 2026-02-28 |
| 2 | 2026-03-30 | 1,175,775,855 | -210,000 | 72.4893 | 1,622,000,000 | 2026-02-28 |
| 3 | 2026-03-27 | 1,175,985,855 | -1,220,000 | 72.5022 | 1,622,000,000 | 2026-02-28 |
| 4 | 2026-03-26 | 1,177,205,855 | -10,000 | 72.5774 | 1,622,000,000 | 2026-02-28 |
| 5 | 2026-03-25 | 1,177,215,855 | -470,000 | 72.5780 | 1,622,000,000 | 2026-02-28 |
| 6 | 2026-03-24 | 1,177,685,855 | -710,000 | 72.6070 | 1,622,000,000 | 2026-02-28 |
| 7 | 2026-03-23 | 1,178,395,855 | -890,000 | 72.6508 | 1,622,000,000 | 2026-02-28 |
| 8 | 2026-03-20 | 1,179,285,855 | 130,000 | 72.7057 | 1,622,000,000 | 2026-02-28 |
| 9 | 2026-03-19 | 1,179,155,855 | 20,000 | 72.6976 | 1,622,000,000 | 2026-02-28 |
| 10 | 2026-03-18 | 1,179,135,855 | -240,000 | 72.6964 | 1,622,000,000 | 2026-02-28 |
| 11 | 2026-03-17 | 1,179,375,855 | 5,650,000 | 72.7112 | 1,622,000,000 | 2026-02-28 |
| 12 | 2026-03-16 | 1,173,725,855 | -790,000 | 72.3629 | 1,622,000,000 | 2026-02-28 |
| 13 | 2026-03-13 | 1,174,515,855 | -1,020,000 | 72.4116 | 1,622,000,000 | 2026-02-28 |
| 14 | 2026-03-12 | 1,175,535,855 | -490,000 | 72.4745 | 1,622,000,000 | 2026-02-28 |
| 15 | 2026-03-11 | 1,176,025,855 | -380,000 | 72.5047 | 1,622,000,000 | 2026-02-28 |
| 16 | 2026-03-10 | 1,176,405,855 | 120,000 | 72.5281 | 1,622,000,000 | 2026-02-28 |
| 17 | 2026-03-09 | 1,176,285,855 | 140,000 | 72.5207 | 1,622,000,000 | 2026-02-28 |
| 18 | 2026-03-06 | 1,176,145,855 | -1,050,000 | 72.5121 | 1,622,000,000 | 2026-02-28 |
| 19 | 2026-03-05 | 1,177,195,855 | 630,000 | 72.5768 | 1,622,000,000 | 2026-02-28 |
| 20 | 2026-03-04 | 1,176,565,855 | -690,000 | 72.5380 | 1,622,000,000 | 2026-02-28 |
| 21 | 2026-03-03 | 1,177,255,855 | -960,000 | 72.5805 | 1,622,000,000 | 2026-02-28 |
| 22 | 2026-03-02 | 1,178,215,855 | -30,000 | 72.6397 | 1,622,000,000 | 2026-02-28 |
| 23 | 2026-02-27 | 1,178,245,855 | -2,320,000 | 72.6415 | 1,622,000,000 | 2026-01-31 |
| 24 | 2026-02-26 | 1,180,565,855 | -260,000 | 72.7846 | 1,622,000,000 | 2026-01-31 |
| 25 | 2026-02-25 | 1,180,825,855 | 710,000 | 72.8006 | 1,622,000,000 | 2026-01-31 |
| 26 | 2026-02-24 | 1,180,115,855 | -190,000 | 72.7568 | 1,622,000,000 | 2026-01-31 |
| 27 | 2026-02-23 | 1,180,305,855 | 270,000 | 72.7685 | 1,622,000,000 | 2026-01-31 |
| 28 | 2026-02-20 | 1,180,035,855 | -730,000 | 72.7519 | 1,622,000,000 | 2026-01-31 |
| 29 | 2026-02-19 | 1,180,765,855 | 0 | 72.7969 | 1,622,000,000 | 2026-01-31 |
| 30 | 2026-02-18 | 1,180,765,855 | 0 | 72.7969 | 1,622,000,000 | 2026-01-31 |
| 31 | 2026-02-17 | 1,180,765,855 | 0 | 72.7969 | 1,622,000,000 | 2026-01-31 |
| 32 | 2026-02-16 | 1,180,765,855 | -820,000 | 72.7969 | 1,622,000,000 | 2026-01-31 |
| 33 | 2026-02-13 | 1,181,585,855 | -180,000 | 72.8475 | 1,622,000,000 | 2026-01-31 |
| 34 | 2026-02-12 | 1,181,765,855 | -100,000 | 72.8586 | 1,622,000,000 | 2026-01-31 |
| 35 | 2026-02-11 | 1,181,865,855 | 6,430,000 | 72.8647 | 1,622,000,000 | 2026-01-31 |
| 36 | 2026-02-10 | 1,175,435,855 | 2,750,000 | 72.4683 | 1,622,000,000 | 2026-01-31 |
| 37 | 2026-02-09 | 1,172,685,855 | 1,920,000 | 72.2988 | 1,622,000,000 | 2026-01-31 |
| 38 | 2026-02-06 | 1,170,765,855 | -4,640,000 | 72.1804 | 1,622,000,000 | 2026-01-31 |
| 39 | 2026-02-05 | 1,175,405,855 | 2,480,000 | 72.4665 | 1,622,000,000 | 2026-01-31 |
| 40 | 2026-02-04 | 1,172,925,855 | 3,250,000 | 72.3136 | 1,622,000,000 | 2026-01-31 |
| 41 | 2026-02-03 | 1,169,675,855 | 0 | 72.1132 | 1,622,000,000 | 2026-01-31 |
| 42 | 2026-02-02 | 1,169,675,855 | 5,190,000 | 72.1132 | 1,622,000,000 | 2026-01-31 |
| 43 | 2026-01-30 | 1,164,485,855 | 530,000 | 71.7932 | 1,622,000,000 | 2025-12-31 |
| 44 | 2026-01-29 | 1,163,955,855 | 500,000 | 71.7605 | 1,622,000,000 | 2025-12-31 |
| 45 | 2026-01-28 | 1,163,455,855 | -260,000 | 71.7297 | 1,622,000,000 | 2025-12-31 |
| 46 | 2026-01-27 | 1,163,715,855 | 130,000 | 71.7457 | 1,622,000,000 | 2025-12-31 |
| 47 | 2026-01-26 | 1,163,585,855 | -400,000 | 71.7377 | 1,622,000,000 | 2025-12-31 |
| 48 | 2026-01-23 | 1,163,985,855 | 1,060,000 | 71.7624 | 1,622,000,000 | 2025-12-31 |
| 49 | 2026-01-22 | 1,162,925,855 | 600,000 | 71.6970 | 1,622,000,000 | 2025-12-31 |
| 50 | 2026-01-21 | 1,162,325,855 | 200,000 | 71.6600 | 1,622,000,000 | 2025-12-31 |
| 51 | 2026-01-20 | 1,162,125,855 | -6,040,000 | 71.6477 | 1,622,000,000 | 2025-12-31 |
| 52 | 2026-01-19 | 1,168,165,855 | 5,240,000 | 72.0201 | 1,622,000,000 | 2025-12-31 |
| 53 | 2026-01-16 | 1,162,925,855 | 40,000 | 71.6970 | 1,622,000,000 | 2025-12-31 |
| 54 | 2026-01-15 | 1,162,885,855 | 950,000 | 71.6946 | 1,622,000,000 | 2025-12-31 |
| 55 | 2026-01-14 | 1,161,935,855 | 2,760,000 | 71.6360 | 1,622,000,000 | 2025-12-31 |
| 56 | 2026-01-13 | 1,159,175,855 | 1,360,000 | 71.4658 | 1,622,000,000 | 2025-12-31 |
| 57 | 2026-01-12 | 1,157,815,855 | -340,000 | 71.3820 | 1,622,000,000 | 2025-12-31 |
| 58 | 2026-01-09 | 1,158,155,855 | -1,490,000 | 71.4030 | 1,622,000,000 | 2025-12-31 |
| 59 | 2026-01-08 | 1,159,645,855 | -1,690,000 | 71.4948 | 1,622,000,000 | 2025-12-31 |
| 60 | 2026-01-07 | 1,161,335,855 | 690,000 | 71.5990 | 1,622,000,000 | 2025-12-31 |
| 61 | 2026-01-06 | 1,160,645,855 | 170,000 | 71.5565 | 1,622,000,000 | 2025-12-31 |
| 62 | 2026-01-05 | 1,160,475,855 | -30,000 | 71.5460 | 1,622,000,000 | 2025-12-31 |
| 63 | 2026-01-02 | 1,160,505,855 | 590,000 | 71.5478 | 1,622,000,000 | 2025-12-31 |
| 64 | 2025-12-31 | 1,159,915,855 | 0 | 71.5115 | 1,622,000,000 | 2025-12-31 |
| 65 | 2025-12-30 | 1,159,915,855 | 3,710,000 | 71.5115 | 1,622,000,000 | 2025-11-30 |
| 66 | 2025-12-29 | 1,156,205,855 | 1,670,000 | 71.2827 | 1,622,000,000 | 2025-11-30 |
| 67 | 2025-12-24 | 1,154,535,855 | 0 | 71.1798 | 1,622,000,000 | 2025-11-30 |
| 68 | 2025-12-23 | 1,154,535,855 | 60,000 | 71.1798 | 1,622,000,000 | 2025-11-30 |
| 69 | 2025-12-22 | 1,154,475,855 | 1,090,000 | 71.1761 | 1,622,000,000 | 2025-11-30 |
| 70 | 2025-12-19 | 1,153,385,855 | -2,530,000 | 71.1089 | 1,622,000,000 | 2025-11-30 |
| 71 | 2025-12-18 | 1,155,915,855 | 260,000 | 71.2648 | 1,622,000,000 | 2025-11-30 |
| 72 | 2025-12-17 | 1,155,655,855 | 80,000 | 71.2488 | 1,622,000,000 | 2025-11-30 |
| 73 | 2025-12-16 | 1,155,575,855 | -160,000 | 71.2439 | 1,622,000,000 | 2025-11-30 |
| 74 | 2025-12-15 | 1,155,735,855 | -3,550,000 | 71.2538 | 1,622,000,000 | 2025-11-30 |
| 75 | 2025-12-12 | 1,159,285,855 | -850,000 | 71.4726 | 1,622,000,000 | 2025-11-30 |
| 76 | 2025-12-11 | 1,160,135,855 | 1,090,000 | 71.5250 | 1,622,000,000 | 2025-11-30 |
| 77 | 2025-12-10 | 1,159,045,855 | 4,840,000 | 71.4578 | 1,622,000,000 | 2025-11-30 |
| 78 | 2025-12-09 | 1,154,205,855 | 910,000 | 71.1594 | 1,622,000,000 | 2025-11-30 |
| 79 | 2025-12-08 | 1,153,295,855 | -3,500,000 | 71.1033 | 1,622,000,000 | 2025-11-30 |
| 80 | 2025-12-05 | 1,156,795,855 | -730,000 | 71.3191 | 1,622,000,000 | 2025-11-30 |
| 81 | 2025-12-04 | 1,157,525,855 | 0 | 71.3641 | 1,622,000,000 | 2025-11-30 |
| 82 | 2025-12-03 | 1,157,525,855 | -4,600,000 | 71.3641 | 1,622,000,000 | 2025-11-30 |
| 83 | 2025-12-02 | 1,162,125,855 | -10,950,000 | 71.6477 | 1,622,000,000 | 2025-11-30 |
| 84 | 2025-12-01 | 1,173,075,855 | -14,670,000 | 72.3228 | 1,622,000,000 | 2025-11-30 |
| 85 | 2025-11-28 | 1,187,745,855 | -13,410,000 | 78.5546 | 1,512,000,000 | 2025-09-08 |
| 86 | 2025-11-27 | 1,201,155,855 | -3,820,000 | 79.4415 | 1,512,000,000 | 2025-09-08 |
| 87 | 2025-11-26 | 1,204,975,855 | -3,050,000 | 79.6942 | 1,512,000,000 | 2025-09-08 |
| 88 | 2025-11-25 | 1,208,025,855 | -2,240,000 | 79.8959 | 1,512,000,000 | 2025-09-08 |
| 89 | 2025-11-24 | 1,210,265,855 | 2,350,000 | 80.0440 | 1,512,000,000 | 2025-09-08 |
| 90 | 2025-11-21 | 1,207,915,855 | -3,360,000 | 79.8886 | 1,512,000,000 | 2025-09-08 |
| 91 | 2025-11-20 | 1,211,275,855 | -1,600,000 | 80.1108 | 1,512,000,000 | 2025-09-08 |
| 92 | 2025-11-19 | 1,212,875,855 | -2,380,000 | 80.2167 | 1,512,000,000 | 2025-09-08 |
| 93 | 2025-11-18 | 1,215,255,855 | -3,050,000 | 80.3741 | 1,512,000,000 | 2025-09-08 |
| 94 | 2025-11-17 | 1,218,305,855 | -400,000 | 80.5758 | 1,512,000,000 | 2025-09-08 |
| 95 | 2025-11-14 | 1,218,705,855 | -700,000 | 80.6022 | 1,512,000,000 | 2025-09-08 |
| 96 | 2025-11-13 | 1,219,405,855 | -540,000 | 80.6485 | 1,512,000,000 | 2025-09-08 |
| 97 | 2025-11-12 | 1,219,945,855 | -1,510,000 | 80.6842 | 1,512,000,000 | 2025-09-08 |
| 98 | 2025-11-11 | 1,221,455,855 | 550,000 | 80.7841 | 1,512,000,000 | 2025-09-08 |
| 99 | 2025-11-10 | 1,220,905,855 | -420,000 | 80.7477 | 1,512,000,000 | 2025-09-08 |
| 100 | 2025-11-07 | 1,221,325,855 | -760,000 | 80.7755 | 1,512,000,000 | 2025-09-08 |
| 101 | 2025-11-06 | 1,222,085,855 | -2,650,000 | 80.8258 | 1,512,000,000 | 2025-09-08 |
| 102 | 2025-11-05 | 1,224,735,855 | -680,000 | 81.0010 | 1,512,000,000 | 2025-09-08 |
| 103 | 2025-11-04 | 1,225,415,855 | 2,384,000 | 81.0460 | 1,512,000,000 | 2025-09-08 |
| 104 | 2025-11-03 | 1,223,031,855 | 351,000 | 80.8884 | 1,512,000,000 | 2025-09-08 |
| 105 | 2025-10-31 | 1,222,680,855 | 5,211,000 | 80.8651 | 1,512,000,000 | 2025-09-08 |
| 106 | 2025-10-30 | 1,217,469,855 | -3,510,000 | 80.5205 | 1,512,000,000 | 2025-09-08 |
| 107 | 2025-10-28 | 1,220,979,855 | 2,290,000 | 80.7526 | 1,512,000,000 | 2025-09-08 |
| 108 | 2025-10-27 | 1,218,689,855 | 58,740,000 | 80.6012 | 1,512,000,000 | 2025-09-08 |
| 109 | 2025-10-24 | 1,159,949,855 | 4,970,000 | 76.7163 | 1,512,000,000 | 2025-09-08 |
| 110 | 2025-10-23 | 1,154,979,855 | 40,000 | 76.3876 | 1,512,000,000 | 2025-09-08 |
| 111 | 2025-10-22 | 1,154,939,855 | 10,000 | 76.3849 | 1,512,000,000 | 2025-09-08 |
| 112 | 2025-10-21 | 1,154,929,855 | 1,700,000 | 76.3842 | 1,512,000,000 | 2025-09-08 |
| 113 | 2025-10-20 | 1,153,229,855 | 1,380,000 | 76.2718 | 1,512,000,000 | 2025-09-08 |
| 114 | 2025-10-17 | 1,151,849,855 | 19,620,000 | 76.1805 | 1,512,000,000 | 2025-09-08 |
| 115 | 2025-10-16 | 1,132,229,855 | -140,000 | 74.8829 | 1,512,000,000 | 2025-09-08 |
| 116 | 2025-10-15 | 1,132,369,855 | 220,000 | 74.8922 | 1,512,000,000 | 2025-09-08 |
| 117 | 2025-10-14 | 1,132,149,855 | -600,000 | 74.8776 | 1,512,000,000 | 2025-09-08 |
| 118 | 2025-10-13 | 1,132,749,855 | 1,370,000 | 74.9173 | 1,512,000,000 | 2025-09-08 |
| 119 | 2025-10-10 | 1,131,379,855 | -120,000 | 74.8267 | 1,512,000,000 | 2025-09-08 |
| 120 | 2025-10-09 | 1,131,499,855 | 2,070,000 | 74.8346 | 1,512,000,000 | 2025-09-08 |
| 121 | 2025-10-08 | 1,129,429,855 | 2,200,000 | 74.6977 | 1,512,000,000 | 2025-09-08 |
| 122 | 2025-10-06 | 1,127,229,855 | 2,380,000 | 74.5522 | 1,512,000,000 | 2025-09-08 |
| 123 | 2025-10-03 | 1,124,849,855 | -4,220,000 | 74.3948 | 1,512,000,000 | 2025-09-08 |
| 124 | 2025-10-02 | 1,129,069,855 | 80,210,000 | 74.6739 | 1,512,000,000 | 2025-09-08 |
| 125 | 2025-09-30 | 1,048,859,855 | -3,580,000 | 69.3690 | 1,512,000,000 | 2025-09-08 |
| 126 | 2025-09-29 | 1,052,439,855 | 1,420,000 | 69.6058 | 1,512,000,000 | 2025-09-08 |
| 127 | 2025-09-26 | 1,051,019,855 | -1,530,000 | 69.5119 | 1,512,000,000 | 2025-09-08 |
| 128 | 2025-09-25 | 1,052,549,855 | 650,000 | 69.6131 | 1,512,000,000 | 2025-09-08 |
| 129 | 2025-09-24 | 1,051,899,855 | 1,940,000 | 69.5701 | 1,512,000,000 | 2025-09-08 |
| 130 | 2025-09-23 | 1,049,959,855 | 10,000 | 69.4418 | 1,512,000,000 | 2025-09-08 |
| 131 | 2025-09-22 | 1,049,949,855 | 14,920,000 | 69.4411 | 1,512,000,000 | 2025-09-08 |
| 132 | 2025-09-19 | 1,035,029,855 | 2,100,000 | 68.4544 | 1,512,000,000 | 2025-09-08 |
| 133 | 2025-09-18 | 1,032,929,855 | 2,040,000 | 68.3155 | 1,512,000,000 | 2025-09-08 |
| 134 | 2025-09-17 | 1,030,889,855 | 490,000 | 68.1805 | 1,512,000,000 | 2025-09-08 |
| 135 | 2025-09-16 | 1,030,399,855 | -320,000 | 68.1481 | 1,512,000,000 | 2025-09-08 |
| 136 | 2025-09-15 | 1,030,719,855 | 50,000 | 68.1693 | 1,512,000,000 | 2025-09-08 |
| 137 | 2025-09-12 | 1,030,669,855 | 252,910,000 | 68.1660 | 1,512,000,000 | 2025-09-08 |
| 138 | 2025-09-11 | 777,759,855 | 250,000 | 51.4391 | 1,512,000,000 | 2025-09-08 |
| 139 | 2025-09-10 | 777,509,855 | -300,000 | 51.4226 | 1,512,000,000 | 2025-09-08 |
| 140 | 2025-09-09 | 777,809,855 | -80,000 | 51.4425 | 1,512,000,000 | 2025-09-08 |
| 141 | 2025-09-08 | 777,889,855 | -50,000 | 51.4477 | 1,512,000,000 | 2025-09-08 |
| 142 | 2025-09-05 | 777,939,855 | 720,000 | 61.7413 | 1,260,000,000 | 2025-08-31 |
| 143 | 2025-09-04 | 777,219,855 | -500,000 | 61.6841 | 1,260,000,000 | 2025-08-31 |
| 144 | 2025-09-03 | 777,719,855 | -1,890,000 | 61.7238 | 1,260,000,000 | 2025-08-31 |
| 145 | 2025-09-02 | 779,609,855 | -200,000 | 61.8738 | 1,260,000,000 | 2025-08-31 |
| 146 | 2025-09-01 | 779,809,855 | 50,000 | 61.8897 | 1,260,000,000 | 2025-08-31 |
| 147 | 2025-08-29 | 779,759,855 | 850,000 | 61.8857 | 1,260,000,000 | 2025-07-31 |
| 148 | 2025-08-28 | 778,909,855 | -1,110,000 | 61.8182 | 1,260,000,000 | 2025-07-31 |
| 149 | 2025-08-27 | 780,019,855 | 360,000 | 61.9063 | 1,260,000,000 | 2025-07-31 |
| 150 | 2025-08-26 | 779,659,855 | -100,000 | 61.8778 | 1,260,000,000 | 2025-07-31 |
| 151 | 2025-08-25 | 779,759,855 | 210,000 | 61.8857 | 1,260,000,000 | 2025-07-31 |
| 152 | 2025-08-22 | 779,549,855 | 1,130,000 | 61.8690 | 1,260,000,000 | 2025-07-31 |
| 153 | 2025-08-21 | 778,419,855 | 990,000 | 61.7794 | 1,260,000,000 | 2025-07-31 |
| 154 | 2025-08-20 | 777,429,855 | -230,000 | 61.7008 | 1,260,000,000 | 2025-07-31 |
| 155 | 2025-08-19 | 777,659,855 | -3,290,000 | 61.7190 | 1,260,000,000 | 2025-07-31 |
| 156 | 2025-08-18 | 780,949,855 | -2,600,000 | 61.9801 | 1,260,000,000 | 2025-07-31 |
| 157 | 2025-08-15 | 783,549,855 | 1,150,000 | 62.1865 | 1,260,000,000 | 2025-07-31 |
| 158 | 2025-08-14 | 782,399,855 | -170,000 | 62.0952 | 1,260,000,000 | 2025-07-31 |
| 159 | 2025-08-13 | 782,569,855 | -360,000 | 62.1087 | 1,260,000,000 | 2025-07-31 |
| 160 | 2025-08-12 | 782,929,855 | 190,000 | 62.1373 | 1,260,000,000 | 2025-07-31 |
| 161 | 2025-08-11 | 782,739,855 | -3,200,000 | 62.1222 | 1,260,000,000 | 2025-07-31 |
| 162 | 2025-08-08 | 785,939,855 | -200,000 | 62.3762 | 1,260,000,000 | 2025-07-31 |
| 163 | 2025-08-07 | 786,139,855 | -250,000 | 62.3921 | 1,260,000,000 | 2025-07-31 |
| 164 | 2025-08-06 | 786,389,855 | -180,000 | 62.4119 | 1,260,000,000 | 2025-07-31 |
| 165 | 2025-08-05 | 786,569,855 | -630,000 | 62.4262 | 1,260,000,000 | 2025-07-31 |
| 166 | 2025-08-04 | 787,199,855 | -1,640,000 | 62.4762 | 1,260,000,000 | 2025-07-31 |
| 167 | 2025-08-01 | 788,839,855 | -1,940,000 | 62.6063 | 1,260,000,000 | 2025-07-31 |
| 168 | 2025-07-31 | 790,779,855 | -420,000 | 62.7603 | 1,260,000,000 | 2025-07-31 |
| 169 | 2025-07-30 | 791,199,855 | 430,000 | 62.7936 | 1,260,000,000 | 2025-06-30 |
| 170 | 2025-07-29 | 790,769,855 | -610,000 | 62.7595 | 1,260,000,000 | 2025-06-30 |
| 171 | 2025-07-28 | 791,379,855 | -30,000 | 62.8079 | 1,260,000,000 | 2025-06-30 |
| 172 | 2025-07-25 | 791,409,855 | -50,000 | 62.8103 | 1,260,000,000 | 2025-06-30 |
| 173 | 2025-07-24 | 791,459,855 | -770,000 | 62.8143 | 1,260,000,000 | 2025-06-30 |
| 174 | 2025-07-23 | 792,229,855 | -100,000 | 62.8754 | 1,260,000,000 | 2025-06-30 |
| 175 | 2025-07-22 | 792,329,855 | 630,000 | 62.8833 | 1,260,000,000 | 2025-06-30 |
| 176 | 2025-07-21 | 791,699,855 | 490,000 | 62.8333 | 1,260,000,000 | 2025-06-30 |
| 177 | 2025-07-18 | 791,209,855 | 40,000 | 62.7944 | 1,260,000,000 | 2025-06-30 |
| 178 | 2025-07-17 | 791,169,855 | 360,000 | 62.7913 | 1,260,000,000 | 2025-06-30 |
| 179 | 2025-07-16 | 790,809,855 | 2,340,000 | 62.7627 | 1,260,000,000 | 2025-06-30 |
| 180 | 2025-07-15 | 788,469,855 | 650,000 | 62.5770 | 1,260,000,000 | 2025-06-30 |
| 181 | 2025-07-14 | 787,819,855 | 140,000 | 62.5254 | 1,260,000,000 | 2025-06-30 |
| 182 | 2025-07-11 | 787,679,855 | 350,000 | 62.5143 | 1,260,000,000 | 2025-06-30 |
| 183 | 2025-07-10 | 787,329,855 | 640,000 | 62.4865 | 1,260,000,000 | 2025-06-30 |
| 184 | 2025-07-09 | 786,689,855 | -370,000 | 62.4357 | 1,260,000,000 | 2025-06-30 |
| 185 | 2025-07-08 | 787,059,855 | 480,000 | 62.4651 | 1,260,000,000 | 2025-06-30 |
| 186 | 2025-07-07 | 786,579,855 | -980,000 | 62.4270 | 1,260,000,000 | 2025-06-30 |
| 187 | 2025-07-04 | 787,559,855 | 420,000 | 62.5048 | 1,260,000,000 | 2025-06-30 |
| 188 | 2025-07-03 | 787,139,855 | 750,000 | 62.4714 | 1,260,000,000 | 2025-06-30 |
| 189 | 2025-07-02 | 786,389,855 | 290,000 | 62.4119 | 1,260,000,000 | 2025-06-30 |
| 190 | 2025-06-30 | 786,099,855 | 150,000 | 62.3889 | 1,260,000,000 | 2025-06-30 |
| 191 | 2025-06-27 | 785,949,855 | 450,000 | 62.3770 | 1,260,000,000 | 2025-05-31 |
| 192 | 2025-06-26 | 785,499,855 | -1,170,000 | 62.3413 | 1,260,000,000 | 2025-05-31 |
| 193 | 2025-06-25 | 786,669,855 | -360,000 | 62.4341 | 1,260,000,000 | 2025-05-31 |
| 194 | 2025-06-24 | 787,029,855 | -220,000 | 62.4627 | 1,260,000,000 | 2025-05-31 |
| 195 | 2025-06-23 | 787,249,855 | 40,000 | 62.4801 | 1,260,000,000 | 2025-05-31 |
| 196 | 2025-06-20 | 787,209,855 | 1,160,000 | 62.4770 | 1,260,000,000 | 2025-05-31 |
| 197 | 2025-06-19 | 786,049,855 | -200,000 | 62.3849 | 1,260,000,000 | 2025-05-31 |
| 198 | 2025-06-18 | 786,249,855 | -320,000 | 62.4008 | 1,260,000,000 | 2025-05-31 |
| 199 | 2025-06-17 | 786,569,855 | 1,230,000 | 62.4262 | 1,260,000,000 | 2025-05-31 |
| 200 | 2025-06-16 | 785,339,855 | -910,000 | 62.3286 | 1,260,000,000 | 2025-05-31 |
| 201 | 2025-06-13 | 786,249,855 | 710,000 | 62.4008 | 1,260,000,000 | 2025-05-31 |
| 202 | 2025-06-12 | 785,539,855 | 440,000 | 62.3444 | 1,260,000,000 | 2025-05-31 |
| 203 | 2025-06-11 | 785,099,855 | 100,000 | 62.3095 | 1,260,000,000 | 2025-05-31 |
| 204 | 2025-06-10 | 784,999,855 | 370,000 | 62.3016 | 1,260,000,000 | 2025-05-31 |
| 205 | 2025-06-09 | 784,629,855 | 1,220,000 | 62.2722 | 1,260,000,000 | 2025-05-31 |
| 206 | 2025-06-06 | 783,409,855 | 1,720,000 | 62.1754 | 1,260,000,000 | 2025-05-31 |
| 207 | 2025-06-05 | 781,689,855 | 120,000 | 62.0389 | 1,260,000,000 | 2025-05-31 |
| 208 | 2025-06-04 | 781,569,855 | 140,000 | 62.0294 | 1,260,000,000 | 2025-05-31 |
| 209 | 2025-06-03 | 781,429,855 | 340,000 | 62.0182 | 1,260,000,000 | 2025-05-31 |
| 210 | 2025-06-02 | 781,089,855 | 20,000 | 61.9913 | 1,260,000,000 | 2025-05-31 |
| 211 | 2025-05-30 | 781,069,855 | 1,120,000 | 61.9897 | 1,260,000,000 | 2025-04-30 |
| 212 | 2025-05-29 | 779,949,855 | -120,000 | 61.9008 | 1,260,000,000 | 2025-04-30 |
| 213 | 2025-05-28 | 780,069,855 | 780,000 | 61.9103 | 1,260,000,000 | 2025-04-30 |
| 214 | 2025-05-27 | 779,289,855 | -10,000 | 61.8484 | 1,260,000,000 | 2025-04-30 |
| 215 | 2025-05-26 | 779,299,855 | -100,000 | 61.8492 | 1,260,000,000 | 2025-04-30 |
| 216 | 2025-05-23 | 779,399,855 | 490,000 | 61.8571 | 1,260,000,000 | 2025-04-30 |
| 217 | 2025-05-22 | 778,909,855 | 540,000 | 61.8182 | 1,260,000,000 | 2025-04-30 |
| 218 | 2025-05-21 | 778,369,855 | 990,000 | 61.7754 | 1,260,000,000 | 2025-04-30 |
| 219 | 2025-05-20 | 777,379,855 | 0 | 61.6968 | 1,260,000,000 | 2025-04-30 |
| 220 | 2025-05-19 | 777,379,855 | -30,000 | 61.6968 | 1,260,000,000 | 2025-04-30 |
| 221 | 2025-05-16 | 777,409,855 | -30,000 | 61.6992 | 1,260,000,000 | 2025-04-30 |
| 222 | 2025-05-15 | 777,439,855 | -270,000 | 61.7016 | 1,260,000,000 | 2025-04-30 |
| 223 | 2025-05-14 | 777,709,855 | 420,000 | 61.7230 | 1,260,000,000 | 2025-04-30 |
| 224 | 2025-05-13 | 777,289,855 | -60,000 | 61.6897 | 1,260,000,000 | 2025-04-30 |
| 225 | 2025-05-12 | 777,349,855 | -420,000 | 61.6944 | 1,260,000,000 | 2025-04-30 |
| 226 | 2025-05-09 | 777,769,855 | -320,000 | 61.7278 | 1,260,000,000 | 2025-04-30 |
| 227 | 2025-05-08 | 778,089,855 | -320,000 | 61.7532 | 1,260,000,000 | 2025-04-30 |
| 228 | 2025-05-07 | 778,409,855 | -130,000 | 61.7786 | 1,260,000,000 | 2025-04-30 |
| 229 | 2025-05-06 | 778,539,855 | 260,000 | 61.7889 | 1,260,000,000 | 2025-04-30 |
| 230 | 2025-05-02 | 778,279,855 | 270,000 | 61.7682 | 1,260,000,000 | 2025-04-30 |
| 231 | 2025-04-30 | 778,009,855 | -1,030,000 | 61.7468 | 1,260,000,000 | 2025-04-30 |
| 232 | 2025-04-29 | 779,039,855 | -670,000 | 61.8286 | 1,260,000,000 | 2025-03-31 |
| 233 | 2025-04-28 | 779,709,855 | 790,000 | 61.8817 | 1,260,000,000 | 2025-03-31 |
| 234 | 2025-04-25 | 778,919,855 | 950,000 | 61.8190 | 1,260,000,000 | 2025-03-31 |
| 235 | 2025-04-24 | 777,969,855 | 920,000 | 61.7436 | 1,260,000,000 | 2025-03-31 |
| 236 | 2025-04-23 | 777,049,855 | -510,000 | 61.6706 | 1,260,000,000 | 2025-03-31 |
| 237 | 2025-04-22 | 777,559,855 | 220,000 | 61.7111 | 1,260,000,000 | 2025-03-31 |
| 238 | 2025-04-17 | 777,339,855 | 1,020,000 | 61.6936 | 1,260,000,000 | 2025-03-31 |
| 239 | 2025-04-16 | 776,319,855 | 1,070,000 | 61.6127 | 1,260,000,000 | 2025-03-31 |
| 240 | 2025-04-15 | 775,249,855 | -10,000 | 61.5278 | 1,260,000,000 | 2025-03-31 |
| 241 | 2025-04-14 | 775,259,855 | 670,000 | 61.5286 | 1,260,000,000 | 2025-03-31 |
| 242 | 2025-04-11 | 774,589,855 | 790,000 | 61.4754 | 1,260,000,000 | 2025-03-31 |
| 243 | 2025-04-10 | 773,799,855 | -480,000 | 61.4127 | 1,260,000,000 | 2025-03-31 |
| 244 | 2025-04-09 | 774,279,855 | 3,450,000 | 61.4508 | 1,260,000,000 | 2025-03-31 |
| 245 | 2025-04-08 | 770,829,855 | 2,450,000 | 61.1770 | 1,260,000,000 | 2025-03-31 |
| 246 | 2025-04-07 | 768,379,855 | 590,000 | 60.9825 | 1,260,000,000 | 2025-03-31 |
| 247 | 2025-04-03 | 767,789,855 | 160,000 | 60.9357 | 1,260,000,000 | 2025-03-31 |
| 248 | 2025-04-02 | 767,629,855 | 1,280,000 | 60.9230 | 1,260,000,000 | 2025-03-31 |
| 249 | 2025-04-01 | 766,349,855 | -30,000 | 60.8214 | 1,260,000,000 | 2025-03-31 |
| 250 | 2025-03-31 | 766,379,855 | 930,000 | 60.8238 | 1,260,000,000 | 2025-03-31 |
| 251 | 2025-03-28 | 765,449,855 | -80,000 | 60.7500 | 1,260,000,000 | 2025-02-28 |
| 252 | 2025-03-27 | 765,529,855 | 490,000 | 60.7563 | 1,260,000,000 | 2025-02-28 |
| 253 | 2025-03-26 | 765,039,855 | -770,000 | 60.7174 | 1,260,000,000 | 2025-02-28 |
| 254 | 2025-03-25 | 765,809,855 | -1,090,000 | 60.7786 | 1,260,000,000 | 2025-02-28 |
| 255 | 2025-03-24 | 766,899,855 | -1,810,000 | 60.8651 | 1,260,000,000 | 2025-02-28 |
| 256 | 2025-03-21 | 768,709,855 | -260,000 | 61.0087 | 1,260,000,000 | 2025-02-28 |
| 257 | 2025-03-20 | 768,969,855 | 1,180,000 | 61.0294 | 1,260,000,000 | 2025-02-28 |
| 258 | 2025-03-19 | 767,789,855 | -140,000 | 60.9357 | 1,260,000,000 | 2025-02-28 |
| 259 | 2025-03-18 | 767,929,855 | -6,140,000 | 60.9468 | 1,260,000,000 | 2025-02-28 |
| 260 | 2025-03-17 | 774,069,855 | -2,450,000 | 61.4341 | 1,260,000,000 | 2025-02-28 |
| 261 | 2025-03-14 | 776,519,855 | -2,820,000 | 61.6286 | 1,260,000,000 | 2025-02-28 |
| 262 | 2025-03-13 | 779,339,855 | -760,000 | 61.8524 | 1,260,000,000 | 2025-02-28 |
| 263 | 2025-03-12 | 780,099,855 | -4,330,000 | 61.9127 | 1,260,000,000 | 2025-02-28 |
| 264 | 2025-03-11 | 784,429,855 | 1,990,000 | 62.2563 | 1,260,000,000 | 2025-02-28 |
| 265 | 2025-03-10 | 782,439,855 | 3,060,000 | 62.0984 | 1,260,000,000 | 2025-02-28 |
| 266 | 2025-03-07 | 779,379,855 | 5,700,000 | 61.8555 | 1,260,000,000 | 2025-02-28 |
| 267 | 2025-03-06 | 773,679,855 | 5,180,000 | 61.4032 | 1,260,000,000 | 2025-02-28 |
| 268 | 2025-03-05 | 768,499,855 | 1,840,000 | 60.9921 | 1,260,000,000 | 2025-02-28 |
| 269 | 2025-03-04 | 766,659,855 | 160,055 | 60.8460 | 1,260,000,000 | 2025-02-28 |
| 270 | 2025-03-03 | 766,499,800 | 330,000 | 60.8333 | 1,260,000,000 | 2025-02-28 |
| 271 | 2025-02-28 | 766,169,800 | 560,000 | 60.8071 | 1,260,000,000 | 2025-02-28 |
| 272 | 2025-02-27 | 765,609,800 | 40,000 | 60.7627 | 1,260,000,000 | 2025-01-31 |
| 273 | 2025-02-26 | 765,569,800 | 70,000 | 60.7595 | 1,260,000,000 | 2025-01-31 |
| 274 | 2025-02-25 | 765,499,800 | 980,000 | 60.7540 | 1,260,000,000 | 2025-01-31 |
| 275 | 2025-02-24 | 764,519,800 | 1,000,000 | 60.6762 | 1,260,000,000 | 2025-01-31 |
| 276 | 2025-02-21 | 763,519,800 | 230,000 | 60.5968 | 1,260,000,000 | 2025-01-31 |
| 277 | 2025-02-20 | 763,289,800 | -440,000 | 60.5786 | 1,260,000,000 | 2025-01-31 |
| 278 | 2025-02-19 | 763,729,800 | -1,100,000 | 60.6135 | 1,260,000,000 | 2025-01-31 |
| 279 | 2025-02-18 | 764,829,800 | -320,000 | 60.7008 | 1,260,000,000 | 2025-01-31 |
| 280 | 2025-02-17 | 765,149,800 | -10,000 | 60.7262 | 1,260,000,000 | 2025-01-31 |
| 281 | 2025-02-14 | 765,159,800 | 350,000 | 60.7270 | 1,260,000,000 | 2025-01-31 |
| 282 | 2025-02-13 | 764,809,800 | -2,070,000 | 60.6992 | 1,260,000,000 | 2025-01-31 |
| 283 | 2025-02-12 | 766,879,800 | -1,060,000 | 60.8635 | 1,260,000,000 | 2025-01-31 |
| 284 | 2025-02-11 | 767,939,800 | -80,000 | 60.9476 | 1,260,000,000 | 2025-01-31 |
| 285 | 2025-02-10 | 768,019,800 | 300,160,000 | 60.9540 | 1,260,000,000 | 2025-01-31 |
| 286 | 2025-02-07 | 467,859,800 | 390,000 | 37.1317 | 1,260,000,000 | 2025-01-31 |
| 287 | 2025-02-06 | 467,469,800 | 2,800,000 | 37.1008 | 1,260,000,000 | 2025-01-31 |
| 288 | 2025-02-05 | 464,669,800 | 580,000 | 36.8786 | 1,260,000,000 | 2025-01-31 |
| 289 | 2025-02-04 | 464,089,800 | 1,380,000 | 36.8325 | 1,260,000,000 | 2025-01-31 |
| 290 | 2025-02-03 | 462,709,800 | 380,000 | 36.7230 | 1,260,000,000 | 2025-01-31 |
| 291 | 2025-01-28 | 462,329,800 | 0 | 36.6928 | 1,260,000,000 | 2024-12-31 |
| 292 | 2025-01-27 | 462,329,800 | -750,000 | 36.6928 | 1,260,000,000 | 2024-12-31 |
| 293 | 2025-01-24 | 463,079,800 | -450,000 | 36.7524 | 1,260,000,000 | 2024-12-31 |
| 294 | 2025-01-23 | 463,529,800 | -1,040,000 | 36.7881 | 1,260,000,000 | 2024-12-31 |
| 295 | 2025-01-22 | 464,569,800 | 4,532,000 | 36.8706 | 1,260,000,000 | 2024-12-31 |
| 296 | 2025-01-21 | 460,037,800 | 740,000 | 36.5109 | 1,260,000,000 | 2024-12-31 |
| 297 | 2025-01-20 | 459,297,800 | -70,000 | 36.4522 | 1,260,000,000 | 2024-12-31 |
| 298 | 2025-01-17 | 459,367,800 | 840,000 | 36.4578 | 1,260,000,000 | 2024-12-31 |
| 299 | 2025-01-16 | 458,527,800 | 270,000 | 36.3911 | 1,260,000,000 | 2024-12-31 |
| 300 | 2025-01-15 | 458,257,800 | -1,570,000 | 36.3697 | 1,260,000,000 | 2024-12-31 |
| 301 | 2025-01-14 | 459,827,800 | -1,890,000 | 36.4943 | 1,260,000,000 | 2024-12-31 |
| 302 | 2025-01-13 | 461,717,800 | 1,930,000 | 36.6443 | 1,260,000,000 | 2024-12-31 |
| 303 | 2025-01-10 | 459,787,800 | 1,620,000 | 36.4911 | 1,260,000,000 | 2024-12-31 |
| 304 | 2025-01-09 | 458,167,800 | 1,170,000 | 36.3625 | 1,260,000,000 | 2024-12-31 |
| 305 | 2025-01-08 | 456,997,800 | 560,000 | 36.2697 | 1,260,000,000 | 2024-12-31 |
| 306 | 2025-01-07 | 456,437,800 | 1,290,000 | 36.2252 | 1,260,000,000 | 2024-12-31 |
| 307 | 2025-01-06 | 455,147,800 | 2,320,000 | 36.1228 | 1,260,000,000 | 2024-12-31 |
| 308 | 2025-01-03 | 452,827,800 | -2,090,000 | 35.9387 | 1,260,000,000 | 2024-12-31 |
| 309 | 2025-01-02 | 454,917,800 | 50,000 | 36.1046 | 1,260,000,000 | 2024-12-31 |
| 310 | 2024-12-31 | 454,867,800 | 0 | 36.1006 | 1,260,000,000 | 2024-12-31 |
| 311 | 2024-12-30 | 454,867,800 | 2,850,000 | 43.3207 | 1,050,000,000 | 2024-11-30 |
| 312 | 2024-12-27 | 452,017,800 | 480,000 | 43.0493 | 1,050,000,000 | 2024-11-30 |
| 313 | 2024-12-24 | 451,537,800 | 0 | 43.0036 | 1,050,000,000 | 2024-11-30 |
| 314 | 2024-12-23 | 451,537,800 | -5,830,000 | 43.0036 | 1,050,000,000 | 2024-11-30 |
| 315 | 2024-12-20 | 457,367,800 | -26,490,000 | 43.5588 | 1,050,000,000 | 2024-11-30 |
| 316 | 2024-12-19 | 483,857,800 | -7,060,000 | 46.0817 | 1,050,000,000 | 2024-11-30 |
| 317 | 2024-12-18 | 490,917,800 | -9,700,000 | 46.7541 | 1,050,000,000 | 2024-11-30 |
| 318 | 2024-12-17 | 500,617,800 | -130,000 | 47.6779 | 1,050,000,000 | 2024-11-30 |
| 319 | 2024-12-16 | 500,747,800 | -2,940,000 | 47.6903 | 1,050,000,000 | 2024-11-30 |
| 320 | 2024-12-13 | 503,687,800 | -4,440,000 | 47.9703 | 1,050,000,000 | 2024-11-30 |
| 321 | 2024-12-12 | 508,127,800 | 1,720,000 | 48.3931 | 1,050,000,000 | 2024-11-30 |
| 322 | 2024-12-11 | 506,407,800 | -2,570,000 | 48.2293 | 1,050,000,000 | 2024-11-30 |
| 323 | 2024-12-10 | 508,977,800 | -1,540,000 | 48.4741 | 1,050,000,000 | 2024-11-30 |
| 324 | 2024-12-09 | 510,517,800 | 212,220,000 | 48.6207 | 1,050,000,000 | 2024-11-30 |
| 325 | 2024-12-06 | 298,297,800 | 720,000 | 28.4093 | 1,050,000,000 | 2024-11-30 |
| 326 | 2024-12-05 | 297,577,800 | -970,000 | 28.3407 | 1,050,000,000 | 2024-11-30 |
| 327 | 2024-12-04 | 298,547,800 | 1,640,000 | 28.4331 | 1,050,000,000 | 2024-11-30 |
| 328 | 2024-12-03 | 296,907,800 | -2,050,000 | 28.2769 | 1,050,000,000 | 2024-11-30 |
| 329 | 2024-12-02 | 298,957,800 | 1,860,000 | 28.4722 | 1,050,000,000 | 2024-11-30 |
| 330 | 2024-11-29 | 297,097,800 | -1,940,000 | 28.2950 | 1,050,000,000 | 2024-10-31 |
| 331 | 2024-11-28 | 299,037,800 | -130,000 | 28.4798 | 1,050,000,000 | 2024-10-31 |
| 332 | 2024-11-27 | 299,167,800 | -1,440,000 | 28.4922 | 1,050,000,000 | 2024-10-31 |
| 333 | 2024-11-26 | 300,607,800 | 180,000 | 28.6293 | 1,050,000,000 | 2024-10-31 |
| 334 | 2024-11-25 | 300,427,800 | 1,370,000 | 28.6122 | 1,050,000,000 | 2024-10-31 |
| 335 | 2024-11-22 | 299,057,800 | 430,000 | 28.4817 | 1,050,000,000 | 2024-10-31 |
| 336 | 2024-11-21 | 298,627,800 | -890,000 | 28.4407 | 1,050,000,000 | 2024-10-31 |
| 337 | 2024-11-20 | 299,517,800 | 230,000 | 28.5255 | 1,050,000,000 | 2024-10-31 |
| 338 | 2024-11-19 | 299,287,800 | 270,000 | 28.5036 | 1,050,000,000 | 2024-10-31 |
| 339 | 2024-11-18 | 299,017,800 | -600,000 | 28.4779 | 1,050,000,000 | 2024-10-31 |
| 340 | 2024-11-15 | 299,617,800 | -930,000 | 28.5350 | 1,050,000,000 | 2024-10-31 |
| 341 | 2024-11-14 | 300,547,800 | -4,540,000 | 28.6236 | 1,050,000,000 | 2024-10-31 |
| 342 | 2024-11-13 | 305,087,800 | -810,000 | 29.0560 | 1,050,000,000 | 2024-10-31 |
| 343 | 2024-11-12 | 305,897,800 | -430,000 | 29.1331 | 1,050,000,000 | 2024-10-31 |
| 344 | 2024-11-11 | 306,327,800 | 220,000 | 29.1741 | 1,050,000,000 | 2024-10-31 |
| 345 | 2024-11-08 | 306,107,800 | -537,760,000 | 29.1531 | 1,050,000,000 | 2024-10-31 |
| 346 | 2024-11-07 | 843,867,800 | 4,120,000 | 80.3684 | 1,050,000,000 | 2024-10-31 |
| 347 | 2024-11-06 | 839,747,800 | 190,000 | 79.9760 | 1,050,000,000 | 2024-10-31 |
| 348 | 2024-11-05 | 839,557,800 | 0 | 79.9579 | 1,050,000,000 | 2024-10-31 |
| 349 | 2024-11-04 | 839,557,800 | 2,600,000 | 79.9579 | 1,050,000,000 | 2024-10-31 |
| 350 | 2024-11-01 | 836,957,800 | -940,000 | 79.7103 | 1,050,000,000 | 2024-10-31 |
| 351 | 2024-10-31 | 837,897,800 | -1,020,000 | 79.7998 | 1,050,000,000 | 2024-10-31 |
| 352 | 2024-10-30 | 838,917,800 | -30,000 | 79.8969 | 1,050,000,000 | 2024-09-30 |
| 353 | 2024-10-29 | 838,947,800 | -200,000 | 79.8998 | 1,050,000,000 | 2024-09-30 |
| 354 | 2024-10-28 | 839,147,800 | -190,000 | 79.9188 | 1,050,000,000 | 2024-09-30 |
| 355 | 2024-10-25 | 839,337,800 | -50,000 | 79.9369 | 1,050,000,000 | 2024-09-30 |
| 356 | 2024-10-24 | 839,387,800 | -20,000 | 79.9417 | 1,050,000,000 | 2024-09-30 |
| 357 | 2024-10-23 | 839,407,800 | -100,000 | 79.9436 | 1,050,000,000 | 2024-09-30 |
| 358 | 2024-10-22 | 839,507,800 | -20,000 | 79.9531 | 1,050,000,000 | 2024-09-30 |
| 359 | 2024-10-21 | 839,527,800 | 0 | 79.9550 | 1,050,000,000 | 2024-09-30 |
| 360 | 2024-10-18 | 839,527,800 | 0 | 79.9550 | 1,050,000,000 | 2024-09-30 |
| 361 | 2024-10-17 | 839,527,800 | 0 | 79.9550 | 1,050,000,000 | 2024-09-30 |
| 362 | 2024-10-16 | 839,527,800 | -400,000 | 79.9550 | 1,050,000,000 | 2024-09-30 |
| 363 | 2024-10-15 | 839,927,800 | 0 | 79.9931 | 1,050,000,000 | 2024-09-30 |
| 364 | 2024-10-14 | 839,927,800 | 0 | 79.9931 | 1,050,000,000 | 2024-09-30 |
| 365 | 2024-10-10 | 839,927,800 | -300,000 | 79.9931 | 1,050,000,000 | 2024-09-30 |
| 366 | 2024-10-09 | 840,227,800 | 930,000 | 80.0217 | 1,050,000,000 | 2024-09-30 |
| 367 | 2024-10-08 | 839,297,800 | 0 | 79.9331 | 1,050,000,000 | 2024-09-30 |
| 368 | 2024-10-07 | 839,297,800 | 90,000 | 79.9331 | 1,050,000,000 | 2024-09-30 |
| 369 | 2024-10-04 | 839,207,800 | -270,000 | 79.9246 | 1,050,000,000 | 2024-09-30 |
| 370 | 2024-10-03 | 839,477,800 | -590,000 | 79.9503 | 1,050,000,000 | 2024-09-30 |
| 371 | 2024-10-02 | 840,067,800 | -600,000 | 80.0065 | 1,050,000,000 | 2024-09-30 |
| 372 | 2024-09-30 | 840,667,800 | 0 | 80.0636 | 1,050,000,000 | 2024-09-30 |
| 373 | 2024-09-27 | 840,667,800 | 0 | 80.0636 | 1,050,000,000 | 2024-08-31 |
| 374 | 2024-09-26 | 840,667,800 | -790,000 | 80.0636 | 1,050,000,000 | 2024-08-31 |
| 375 | 2024-09-25 | 841,457,800 | 250,000 | 80.1388 | 1,050,000,000 | 2024-08-31 |
| 376 | 2024-09-24 | 841,207,800 | 0 | 80.1150 | 1,050,000,000 | 2024-08-31 |
| 377 | 2024-09-23 | 841,207,800 | -10,000 | 80.1150 | 1,050,000,000 | 2024-08-31 |
| 378 | 2024-09-20 | 841,217,800 | -90,000 | 80.1160 | 1,050,000,000 | 2024-08-31 |
| 379 | 2024-09-19 | 841,307,800 | 0 | 80.1246 | 1,050,000,000 | 2024-08-31 |
| 380 | 2024-09-17 | 841,307,800 | 40,000 | 80.1246 | 1,050,000,000 | 2024-08-31 |
| 381 | 2024-09-16 | 841,267,800 | 0 | 80.1207 | 1,050,000,000 | 2024-08-31 |
| 382 | 2024-09-13 | 841,267,800 | 3,560,000 | 80.1207 | 1,050,000,000 | 2024-08-31 |
| 383 | 2024-09-12 | 837,707,800 | 20,000 | 79.7817 | 1,050,000,000 | 2024-08-31 |
| 384 | 2024-09-11 | 837,687,800 | 300,000 | 79.7798 | 1,050,000,000 | 2024-08-31 |
| 385 | 2024-09-10 | 837,387,800 | -20,000 | 79.7512 | 1,050,000,000 | 2024-08-31 |
| 386 | 2024-09-09 | 837,407,800 | 240,000 | 79.7531 | 1,050,000,000 | 2024-08-31 |
| 387 | 2024-09-05 | 837,167,800 | 0 | 79.7303 | 1,050,000,000 | 2024-08-31 |
| 388 | 2024-09-04 | 837,167,800 | 0 | 79.7303 | 1,050,000,000 | 2024-08-31 |
| 389 | 2024-09-03 | 837,167,800 | -40,000 | 79.7303 | 1,050,000,000 | 2024-08-31 |
| 390 | 2024-09-02 | 837,207,800 | -20,000 | 79.7341 | 1,050,000,000 | 2024-08-31 |
| 391 | 2024-08-30 | 837,227,800 | -370,000 | 79.7360 | 1,050,000,000 | 2024-07-31 |
| 392 | 2024-08-29 | 837,597,800 | -20,000 | 79.7712 | 1,050,000,000 | 2024-07-31 |
| 393 | 2024-08-28 | 837,617,800 | -190,000 | 79.7731 | 1,050,000,000 | 2024-07-31 |
| 394 | 2024-08-27 | 837,807,800 | -500,000 | 79.7912 | 1,050,000,000 | 2024-07-31 |
| 395 | 2024-08-26 | 838,307,800 | -170,000 | 79.8388 | 1,050,000,000 | 2024-07-31 |
| 396 | 2024-08-23 | 838,477,800 | 0 | 79.8550 | 1,050,000,000 | 2024-07-31 |
| 397 | 2024-08-22 | 838,477,800 | -30,000 | 79.8550 | 1,050,000,000 | 2024-07-31 |
| 398 | 2024-08-21 | 838,507,800 | 0 | 79.8579 | 1,050,000,000 | 2024-07-31 |
| 399 | 2024-08-20 | 838,507,800 | 380,000 | 79.8579 | 1,050,000,000 | 2024-07-31 |
| 400 | 2024-08-19 | 838,127,800 | 0 | 79.8217 | 1,050,000,000 | 2024-07-31 |
| 401 | 2024-08-16 | 838,127,800 | 0 | 79.8217 | 1,050,000,000 | 2024-07-31 |
| 402 | 2024-08-15 | 838,127,800 | 0 | 79.8217 | 1,050,000,000 | 2024-07-31 |
| 403 | 2024-08-14 | 838,127,800 | 20,000 | 79.8217 | 1,050,000,000 | 2024-07-31 |
| 404 | 2024-08-13 | 838,107,800 | -2,920,000 | 79.8198 | 1,050,000,000 | 2024-07-31 |
| 405 | 2024-08-12 | 841,027,800 | 0 | 80.0979 | 1,050,000,000 | 2024-07-31 |
| 406 | 2024-08-09 | 841,027,800 | -80,000 | 80.0979 | 1,050,000,000 | 2024-07-31 |
| 407 | 2024-08-08 | 841,107,800 | 0 | 80.1055 | 1,050,000,000 | 2024-07-31 |
| 408 | 2024-08-07 | 841,107,800 | 350,000 | 80.1055 | 1,050,000,000 | 2024-07-31 |
| 409 | 2024-08-06 | 840,757,800 | -90,000 | 80.0722 | 1,050,000,000 | 2024-07-31 |
| 410 | 2024-08-05 | 840,847,800 | 610,000 | 80.0807 | 1,050,000,000 | 2024-07-31 |
| 411 | 2024-08-02 | 840,237,800 | -190,000 | 80.0226 | 1,050,000,000 | 2024-07-31 |
| 412 | 2024-08-01 | 840,427,800 | 0 | 80.0407 | 1,050,000,000 | 2024-07-31 |
| 413 | 2024-07-31 | 840,427,800 | 50,000 | 80.0407 | 1,050,000,000 | 2024-07-31 |
| 414 | 2024-07-30 | 840,377,800 | 0 | 80.0360 | 1,050,000,000 | 2024-06-30 |
| 415 | 2024-07-29 | 840,377,800 | 0 | 80.0360 | 1,050,000,000 | 2024-06-30 |
| 416 | 2024-07-26 | 840,377,800 | -20,000 | 80.0360 | 1,050,000,000 | 2024-06-30 |
| 417 | 2024-07-25 | 840,397,800 | -30,000 | 80.0379 | 1,050,000,000 | 2024-06-30 |
| 418 | 2024-07-24 | 840,427,800 | 0 | 80.0407 | 1,050,000,000 | 2024-06-30 |
| 419 | 2024-07-23 | 840,427,800 | 0 | 80.0407 | 1,050,000,000 | 2024-06-30 |
| 420 | 2024-07-22 | 840,427,800 | 20,000 | 80.0407 | 1,050,000,000 | 2024-06-30 |
| 421 | 2024-07-19 | 840,407,800 | 0 | 80.0388 | 1,050,000,000 | 2024-06-30 |
| 422 | 2024-07-18 | 840,407,800 | 0 | 80.0388 | 1,050,000,000 | 2024-06-30 |
| 423 | 2024-07-17 | 840,407,800 | -10,000 | 80.0388 | 1,050,000,000 | 2024-06-30 |
| 424 | 2024-07-16 | 840,417,800 | -1,990,000 | 80.0398 | 1,050,000,000 | 2024-06-30 |
| 425 | 2024-07-15 | 842,407,800 | 0 | 80.2293 | 1,050,000,000 | 2024-06-30 |
| 426 | 2024-07-12 | 842,407,800 | 420,000 | 80.2293 | 1,050,000,000 | 2024-06-30 |
| 427 | 2024-07-11 | 841,987,800 | 10,000 | 80.1893 | 1,050,000,000 | 2024-06-30 |
| 428 | 2024-07-10 | 841,977,800 | -260,000 | 80.1884 | 1,050,000,000 | 2024-06-30 |
| 429 | 2024-07-09 | 842,237,800 | 1,910,000 | 80.2131 | 1,050,000,000 | 2024-06-30 |
| 430 | 2024-07-08 | 840,327,800 | -30,000 | 80.0312 | 1,050,000,000 | 2024-06-30 |
| 431 | 2024-07-05 | 840,357,800 | -1,280,000 | 80.0341 | 1,050,000,000 | 2024-06-30 |
| 432 | 2024-07-04 | 841,637,800 | 30,000 | 80.1560 | 1,050,000,000 | 2024-06-30 |
| 433 | 2024-07-03 | 841,607,800 | -180,000 | 80.1531 | 1,050,000,000 | 2024-06-30 |
| 434 | 2024-07-02 | 841,787,800 | -30,000 | 80.1703 | 1,050,000,000 | 2024-06-30 |
| 435 | 2024-06-28 | 841,817,800 | 0 | 80.1731 | 1,050,000,000 | 2024-05-31 |
| 436 | 2024-06-27 | 841,817,800 | 1,940,000 | 80.1731 | 1,050,000,000 | 2024-05-31 |
| 437 | 2024-06-26 | 839,877,800 | 0 | 79.9884 | 1,050,000,000 | 2024-05-31 |
| 438 | 2024-06-25 | 839,877,800 | -70,000 | 79.9884 | 1,050,000,000 | 2024-05-31 |
| 439 | 2024-06-24 | 839,947,800 | 0 | 79.9950 | 1,050,000,000 | 2024-05-31 |
| 440 | 2024-06-21 | 839,947,800 | -10,000 | 79.9950 | 1,050,000,000 | 2024-05-31 |
| 441 | 2024-06-20 | 839,957,800 | -1,200,000 | 79.9960 | 1,050,000,000 | 2024-05-31 |
| 442 | 2024-06-19 | 841,157,800 | -30,000 | 80.1103 | 1,050,000,000 | 2024-05-31 |
| 443 | 2024-06-18 | 841,187,800 | 190,000 | 80.1131 | 1,050,000,000 | 2024-05-31 |
| 444 | 2024-06-17 | 840,997,800 | -2,070,000 | 80.0950 | 1,050,000,000 | 2024-05-31 |
| 445 | 2024-06-14 | 843,067,800 | 140,000 | 80.2922 | 1,050,000,000 | 2024-05-31 |
| 446 | 2024-06-13 | 842,927,800 | 1,000,000 | 80.2788 | 1,050,000,000 | 2024-05-31 |
| 447 | 2024-06-12 | 841,927,800 | 100,000 | 80.1836 | 1,050,000,000 | 2024-05-31 |
| 448 | 2024-06-11 | 841,827,800 | 450,000 | 80.1741 | 1,050,000,000 | 2024-05-31 |
| 449 | 2024-06-07 | 841,377,800 | 270,000 | 80.1312 | 1,050,000,000 | 2024-05-31 |
| 450 | 2024-06-06 | 841,107,800 | 40,000 | 80.1055 | 1,050,000,000 | 2024-05-31 |
| 451 | 2024-06-05 | 841,067,800 | 210,000 | 80.1017 | 1,050,000,000 | 2024-05-31 |
| 452 | 2024-06-04 | 840,857,800 | -300,000 | 80.0817 | 1,050,000,000 | 2024-05-31 |
| 453 | 2024-06-03 | 841,157,800 | -2,490,000 | 80.1103 | 1,050,000,000 | 2024-05-31 |
| 454 | 2024-05-31 | 843,647,800 | -20,000 | 80.3474 | 1,050,000,000 | 2024-05-31 |
| 455 | 2024-05-30 | 843,667,800 | -1,330,000 | 80.3493 | 1,050,000,000 | 2024-04-30 |
| 456 | 2024-05-29 | 844,997,800 | -130,000 | 80.4760 | 1,050,000,000 | 2024-04-30 |
| 457 | 2024-05-28 | 845,127,800 | -820,000 | 80.4884 | 1,050,000,000 | 2024-04-30 |
| 458 | 2024-05-27 | 845,947,800 | 0 | 80.5665 | 1,050,000,000 | 2024-04-30 |
| 459 | 2024-05-24 | 845,947,800 | -170,000 | 80.5665 | 1,050,000,000 | 2024-04-30 |
| 460 | 2024-05-23 | 846,117,800 | -50,000 | 80.5826 | 1,050,000,000 | 2024-04-30 |
| 461 | 2024-05-22 | 846,167,800 | -30,000 | 80.5874 | 1,050,000,000 | 2024-04-30 |
| 462 | 2024-05-21 | 846,197,800 | 0 | 80.5903 | 1,050,000,000 | 2024-04-30 |
| 463 | 2024-05-20 | 846,197,800 | -600,000 | 80.5903 | 1,050,000,000 | 2024-04-30 |
| 464 | 2024-05-17 | 846,797,800 | 0 | 80.6474 | 1,050,000,000 | 2024-04-30 |
| 465 | 2024-05-16 | 846,797,800 | 0 | 80.6474 | 1,050,000,000 | 2024-04-30 |
| 466 | 2024-05-14 | 846,797,800 | -600,000 | 80.6474 | 1,050,000,000 | 2024-04-30 |
| 467 | 2024-05-13 | 847,397,800 | -60,000 | 80.7046 | 1,050,000,000 | 2024-04-30 |
| 468 | 2024-05-10 | 847,457,800 | 0 | 80.7103 | 1,050,000,000 | 2024-04-30 |
| 469 | 2024-05-09 | 847,457,800 | 0 | 80.7103 | 1,050,000,000 | 2024-04-30 |
| 470 | 2024-05-08 | 847,457,800 | 0 | 80.7103 | 1,050,000,000 | 2024-04-30 |
| 471 | 2024-05-07 | 847,457,800 | 0 | 80.7103 | 1,050,000,000 | 2024-04-30 |
| 472 | 2024-05-06 | 847,457,800 | -290,000 | 80.7103 | 1,050,000,000 | 2024-04-30 |
| 473 | 2024-05-03 | 847,747,800 | 0 | 80.7379 | 1,050,000,000 | 2024-04-30 |
| 474 | 2024-05-02 | 847,747,800 | -280,000 | 80.7379 | 1,050,000,000 | 2024-04-30 |
| 475 | 2024-04-30 | 848,027,800 | 10,000 | 80.7646 | 1,050,000,000 | 2024-04-30 |
| 476 | 2024-04-29 | 848,017,800 | 50,000 | 80.7636 | 1,050,000,000 | 2024-03-31 |
| 477 | 2024-04-26 | 847,967,800 | -80,000 | 80.7588 | 1,050,000,000 | 2024-03-31 |
| 478 | 2024-04-25 | 848,047,800 | -810,000 | 80.7665 | 1,050,000,000 | 2024-03-31 |
| 479 | 2024-04-24 | 848,857,800 | 2,010,000 | 80.8436 | 1,050,000,000 | 2024-03-31 |
| 480 | 2024-04-23 | 846,847,800 | -50,000 | 80.6522 | 1,050,000,000 | 2024-03-31 |
| 481 | 2024-04-22 | 846,897,800 | 230,000 | 80.6569 | 1,050,000,000 | 2024-03-31 |
| 482 | 2024-04-19 | 846,667,800 | 10,000 | 80.6350 | 1,050,000,000 | 2024-03-31 |
| 483 | 2024-04-18 | 846,657,800 | 730,000 | 80.6341 | 1,050,000,000 | 2024-03-31 |
| 484 | 2024-04-17 | 845,927,800 | 0 | 80.5646 | 1,050,000,000 | 2024-03-31 |
| 485 | 2024-04-16 | 845,927,800 | -400,000 | 80.5646 | 1,050,000,000 | 2024-03-31 |
| 486 | 2024-04-15 | 846,327,800 | 110,000 | 80.6026 | 1,050,000,000 | 2024-03-31 |
| 487 | 2024-04-12 | 846,217,800 | -400,000 | 80.5922 | 1,050,000,000 | 2024-03-31 |
| 488 | 2024-04-11 | 846,617,800 | -300,000 | 80.6303 | 1,050,000,000 | 2024-03-31 |
| 489 | 2024-04-10 | 846,917,800 | -270,000 | 80.6588 | 1,050,000,000 | 2024-03-31 |
| 490 | 2024-04-09 | 847,187,800 | -120,000 | 80.6846 | 1,050,000,000 | 2024-03-31 |
| 491 | 2024-04-08 | 847,307,800 | 270,000 | 80.6960 | 1,050,000,000 | 2024-03-31 |
| 492 | 2024-04-05 | 847,037,800 | -20,000 | 80.6703 | 1,050,000,000 | 2024-03-31 |
| 493 | 2024-04-03 | 847,057,800 | 0 | 80.6722 | 1,050,000,000 | 2024-03-31 |
| 494 | 2024-04-02 | 847,057,800 | 40,000 | 80.6722 | 1,050,000,000 | 2024-03-31 |
| 495 | 2024-03-28 | 847,017,800 | 10,000 | 80.6684 | 1,050,000,000 | 2024-02-29 |
| 496 | 2024-03-27 | 847,007,800 | 190,000 | 80.6674 | 1,050,000,000 | 2024-02-29 |
| 497 | 2024-03-26 | 846,817,800 | 550,000 | 80.6493 | 1,050,000,000 | 2024-02-29 |
| 498 | 2024-03-25 | 846,267,800 | 10,000 | 80.5969 | 1,050,000,000 | 2024-02-29 |
| 499 | 2024-03-22 | 846,257,800 | 40,000 | 80.5960 | 1,050,000,000 | 2024-02-29 |
| 500 | 2024-03-21 | 846,217,800 | 0 | 80.5922 | 1,050,000,000 | 2024-02-29 |
| 501 | 2024-03-20 | 846,217,800 | 320,000 | 80.5922 | 1,050,000,000 | 2024-02-29 |
| 502 | 2024-03-19 | 845,897,800 | 0 | 80.5617 | 1,050,000,000 | 2024-02-29 |
| 503 | 2024-03-18 | 845,897,800 | 0 | 80.5617 | 1,050,000,000 | 2024-02-29 |
| 504 | 2024-03-15 | 845,897,800 | 890,000 | 80.5617 | 1,050,000,000 | 2024-02-29 |
| 505 | 2024-03-14 | 845,007,800 | 310,000 | 80.4769 | 1,050,000,000 | 2024-02-29 |
| 506 | 2024-03-13 | 844,697,800 | -20,000 | 80.4474 | 1,050,000,000 | 2024-02-29 |
| 507 | 2024-03-12 | 844,717,800 | -30,000 | 80.4493 | 1,050,000,000 | 2024-02-29 |
| 508 | 2024-03-11 | 844,747,800 | -190,000 | 80.4522 | 1,050,000,000 | 2024-02-29 |
| 509 | 2024-03-08 | 844,937,800 | -1,040,000 | 80.4703 | 1,050,000,000 | 2024-02-29 |
| 510 | 2024-03-07 | 845,977,800 | 60,000 | 80.5693 | 1,050,000,000 | 2024-02-29 |
| 511 | 2024-03-06 | 845,917,800 | 0 | 80.5636 | 1,050,000,000 | 2024-02-29 |
| 512 | 2024-03-05 | 845,917,800 | 390,000 | 80.5636 | 1,050,000,000 | 2024-02-29 |
| 513 | 2024-03-04 | 845,527,800 | 0 | 80.5265 | 1,050,000,000 | 2024-02-29 |
| 514 | 2024-03-01 | 845,527,800 | 20,000 | 80.5265 | 1,050,000,000 | 2024-02-29 |
| 515 | 2024-02-29 | 845,507,800 | -380,000 | 80.5246 | 1,050,000,000 | 2024-02-29 |
| 516 | 2024-02-28 | 845,887,800 | 110,000 | 80.5607 | 1,050,000,000 | 2024-01-31 |
| 517 | 2024-02-27 | 845,777,800 | -40,000 | 80.5503 | 1,050,000,000 | 2024-01-31 |
| 518 | 2024-02-26 | 845,817,800 | -180,000 | 80.5541 | 1,050,000,000 | 2024-01-31 |
| 519 | 2024-02-23 | 845,997,800 | 110,000 | 80.5712 | 1,050,000,000 | 2024-01-31 |
| 520 | 2024-02-22 | 845,887,800 | -1,110,000 | 80.5607 | 1,050,000,000 | 2024-01-31 |
| 521 | 2024-02-21 | 846,997,800 | -100,000 | 80.6665 | 1,050,000,000 | 2024-01-31 |
| 522 | 2024-02-20 | 847,097,800 | -40,000 | 80.6760 | 1,050,000,000 | 2024-01-31 |
| 523 | 2024-02-19 | 847,137,800 | -1,020,000 | 80.6798 | 1,050,000,000 | 2024-01-31 |
| 524 | 2024-02-16 | 848,157,800 | -10,000 | 80.7769 | 1,050,000,000 | 2024-01-31 |
| 525 | 2024-02-15 | 848,167,800 | 150,000 | 80.7779 | 1,050,000,000 | 2024-01-31 |
| 526 | 2024-02-14 | 848,017,800 | 0 | 80.7636 | 1,050,000,000 | 2024-01-31 |
| 527 | 2024-02-09 | 848,017,800 | 0 | 80.7636 | 1,050,000,000 | 2024-01-31 |
| 528 | 2024-02-08 | 848,017,800 | -60,000 | 80.7636 | 1,050,000,000 | 2024-01-31 |
| 529 | 2024-02-07 | 848,077,800 | 10,000 | 80.7693 | 1,050,000,000 | 2024-01-31 |
| 530 | 2024-02-06 | 848,067,800 | -40,000 | 80.7684 | 1,050,000,000 | 2024-01-31 |
| 531 | 2024-02-05 | 848,107,800 | 0 | 80.7722 | 1,050,000,000 | 2024-01-31 |
| 532 | 2024-02-02 | 848,107,800 | 130,000 | 80.7722 | 1,050,000,000 | 2024-01-31 |
| 533 | 2024-02-01 | 847,977,800 | -200,000 | 80.7598 | 1,050,000,000 | 2024-01-31 |
| 534 | 2024-01-31 | 848,177,800 | 0 | 80.7788 | 1,050,000,000 | 2024-01-31 |
| 535 | 2024-01-30 | 848,177,800 | 150,000 | 80.7788 | 1,050,000,000 | 2023-12-31 |
| 536 | 2024-01-29 | 848,027,800 | 0 | 80.7646 | 1,050,000,000 | 2023-12-31 |
| 537 | 2024-01-26 | 848,027,800 | -1,520,000 | 80.7646 | 1,050,000,000 | 2023-12-31 |
| 538 | 2024-01-25 | 849,547,800 | 0 | 80.9093 | 1,050,000,000 | 2023-12-31 |
| 539 | 2024-01-24 | 849,547,800 | -200,000 | 80.9093 | 1,050,000,000 | 2023-12-31 |
| 540 | 2024-01-23 | 849,747,800 | -370,000 | 80.9284 | 1,050,000,000 | 2023-12-31 |
| 541 | 2024-01-22 | 850,117,800 | -970,000 | 80.9636 | 1,050,000,000 | 2023-12-31 |
| 542 | 2024-01-19 | 851,087,800 | 450,000 | 81.0560 | 1,050,000,000 | 2023-12-31 |
| 543 | 2024-01-18 | 850,637,800 | -1,060,000 | 81.0131 | 1,050,000,000 | 2023-12-31 |
| 544 | 2024-01-17 | 851,697,800 | -120,000 | 81.1141 | 1,050,000,000 | 2023-12-31 |
| 545 | 2024-01-16 | 851,817,800 | -190,000 | 81.1255 | 1,050,000,000 | 2023-12-31 |
| 546 | 2024-01-15 | 852,007,800 | -10,000 | 81.1436 | 1,050,000,000 | 2023-12-31 |
| 547 | 2024-01-12 | 852,017,800 | -210,000 | 81.1446 | 1,050,000,000 | 2023-12-31 |
| 548 | 2024-01-11 | 852,227,800 | -90,000 | 81.1646 | 1,050,000,000 | 2023-12-31 |
| 549 | 2024-01-10 | 852,317,800 | 110,000 | 81.1731 | 1,050,000,000 | 2023-12-31 |
| 550 | 2024-01-09 | 852,207,800 | 20,000 | 81.1626 | 1,050,000,000 | 2023-12-31 |
| 551 | 2024-01-08 | 852,187,800 | -140,000 | 81.1607 | 1,050,000,000 | 2023-12-31 |
| 552 | 2024-01-05 | 852,327,800 | 1,400,000 | 81.1741 | 1,050,000,000 | 2023-12-31 |
| 553 | 2024-01-04 | 850,927,800 | 0 | 81.0407 | 1,050,000,000 | 2023-12-31 |
| 554 | 2024-01-03 | 850,927,800 | 600,000 | 81.0407 | 1,050,000,000 | 2023-12-31 |
| 555 | 2024-01-02 | 850,327,800 | 460,000 | 80.9836 | 1,050,000,000 | 2023-12-31 |
| 556 | 2023-12-29 | 849,867,800 | -2,800,000 | 80.9398 | 1,050,000,000 | 2023-11-30 |
| 557 | 2023-12-28 | 852,667,800 | 10,000 | 81.2065 | 1,050,000,000 | 2023-11-30 |
| 558 | 2023-12-27 | 852,657,800 | -2,120,000 | 81.2055 | 1,050,000,000 | 2023-11-30 |
| 559 | 2023-12-22 | 854,777,800 | 60,000 | 81.4074 | 1,050,000,000 | 2023-11-30 |
| 560 | 2023-12-21 | 854,717,800 | -640,000 | 81.4017 | 1,050,000,000 | 2023-11-30 |
| 561 | 2023-12-20 | 855,357,800 | 930,000 | 81.4626 | 1,050,000,000 | 2023-11-30 |
| 562 | 2023-12-19 | 854,427,800 | 240,000 | 81.3741 | 1,050,000,000 | 2023-11-30 |
| 563 | 2023-12-18 | 854,187,800 | 2,380,000 | 81.3512 | 1,050,000,000 | 2023-11-30 |
| 564 | 2023-12-15 | 851,807,800 | 100,000 | 81.1246 | 1,050,000,000 | 2023-11-30 |
| 565 | 2023-12-14 | 851,707,800 | 690,000 | 81.1150 | 1,050,000,000 | 2023-11-30 |
| 566 | 2023-12-13 | 851,017,800 | 250,000 | 81.0493 | 1,050,000,000 | 2023-11-30 |
| 567 | 2023-12-12 | 850,767,800 | 1,470,000 | 81.0255 | 1,050,000,000 | 2023-11-30 |
| 568 | 2023-12-11 | 849,297,800 | 810,000 | 80.8855 | 1,050,000,000 | 2023-11-30 |
| 569 | 2023-12-08 | 848,487,800 | -1,670,000 | 80.8084 | 1,050,000,000 | 2023-11-30 |
| 570 | 2023-12-07 | 850,157,800 | 430,000 | 80.9674 | 1,050,000,000 | 2023-11-30 |
| 571 | 2023-12-06 | 849,727,800 | -550,000 | 80.9265 | 1,050,000,000 | 2023-11-30 |
| 572 | 2023-12-05 | 850,277,800 | 1,130,000 | 80.9788 | 1,050,000,000 | 2023-11-30 |
| 573 | 2023-12-04 | 849,147,800 | 220,000 | 80.8712 | 1,050,000,000 | 2023-11-30 |
| 574 | 2023-12-01 | 848,927,800 | -630,000 | 80.8503 | 1,050,000,000 | 2023-11-30 |
| 575 | 2023-11-30 | 849,557,800 | -810,000 | 80.9103 | 1,050,000,000 | 2023-11-30 |
| 576 | 2023-11-29 | 850,367,800 | -150,000 | 80.9874 | 1,050,000,000 | 2023-10-31 |
| 577 | 2023-11-28 | 850,517,800 | 20,000 | 81.0017 | 1,050,000,000 | 2023-10-31 |
| 578 | 2023-11-27 | 850,497,800 | 60,000 | 80.9998 | 1,050,000,000 | 2023-10-31 |
| 579 | 2023-11-24 | 850,437,800 | -80,000 | 80.9941 | 1,050,000,000 | 2023-10-31 |
| 580 | 2023-11-23 | 850,517,800 | 140,000 | 81.0017 | 1,050,000,000 | 2023-10-31 |
| 581 | 2023-11-22 | 850,377,800 | -1,670,000 | 80.9884 | 1,050,000,000 | 2023-10-31 |
| 582 | 2023-11-21 | 852,047,800 | -540,000 | 81.1474 | 1,050,000,000 | 2023-10-31 |
| 583 | 2023-11-20 | 852,587,800 | -80,000 | 81.1988 | 1,050,000,000 | 2023-10-31 |
| 584 | 2023-11-17 | 852,667,800 | 210,000 | 81.2065 | 1,050,000,000 | 2023-10-31 |
| 585 | 2023-11-16 | 852,457,800 | -20,000 | 81.1865 | 1,050,000,000 | 2023-10-31 |
| 586 | 2023-11-15 | 852,477,800 | -560,000 | 81.1884 | 1,050,000,000 | 2023-10-31 |
| 587 | 2023-11-14 | 853,037,800 | 70,000 | 81.2417 | 1,050,000,000 | 2023-10-31 |
| 588 | 2023-11-13 | 852,967,800 | 20,000 | 81.2350 | 1,050,000,000 | 2023-10-31 |
| 589 | 2023-11-10 | 852,947,800 | -50,000 | 81.2331 | 1,050,000,000 | 2023-10-31 |
| 590 | 2023-11-09 | 852,997,800 | 410,000 | 81.2379 | 1,050,000,000 | 2023-10-31 |
| 591 | 2023-11-08 | 852,587,800 | 880,000 | 81.1988 | 1,050,000,000 | 2023-10-31 |
| 592 | 2023-11-07 | 851,707,800 | 100,000 | 81.1150 | 1,050,000,000 | 2023-10-31 |
| 593 | 2023-11-06 | 851,607,800 | -410,000 | 81.1055 | 1,050,000,000 | 2023-10-31 |
| 594 | 2023-11-03 | 852,017,800 | 580,000 | 81.1446 | 1,050,000,000 | 2023-10-31 |
| 595 | 2023-11-02 | 851,437,800 | 1,130,000 | 81.0893 | 1,050,000,000 | 2023-10-31 |
| 596 | 2023-11-01 | 850,307,800 | 400,000 | 80.9817 | 1,050,000,000 | 2023-10-31 |
| 597 | 2023-10-31 | 849,907,800 | 20,000 | 80.9436 | 1,050,000,000 | 2023-10-31 |
| 598 | 2023-10-30 | 849,887,800 | -720,000 | 80.9417 | 1,050,000,000 | 2023-09-30 |
| 599 | 2023-10-27 | 850,607,800 | 760,000 | 81.0103 | 1,050,000,000 | 2023-09-30 |
| 600 | 2023-10-26 | 849,847,800 | 190,000 | 80.9379 | 1,050,000,000 | 2023-09-30 |
| 601 | 2023-10-25 | 849,657,800 | 880,000 | 80.9198 | 1,050,000,000 | 2023-09-30 |
| 602 | 2023-10-24 | 848,777,800 | 450,000 | 80.8360 | 1,050,000,000 | 2023-09-30 |
| 603 | 2023-10-20 | 848,327,800 | -480,000 | 80.7931 | 1,050,000,000 | 2023-09-30 |
| 604 | 2023-10-19 | 848,807,800 | 20,000 | 80.8388 | 1,050,000,000 | 2023-09-30 |
| 605 | 2023-10-18 | 848,787,800 | -540,000 | 80.8369 | 1,050,000,000 | 2023-09-30 |
| 606 | 2023-10-17 | 849,327,800 | -180,000 | 80.8884 | 1,050,000,000 | 2023-09-30 |
| 607 | 2023-10-16 | 849,507,800 | -90,000 | 80.9055 | 1,050,000,000 | 2023-09-30 |
| 608 | 2023-10-13 | 849,597,800 | 120,000 | 80.9141 | 1,050,000,000 | 2023-09-30 |
| 609 | 2023-10-12 | 849,477,800 | -250,000 | 80.9026 | 1,050,000,000 | 2023-09-30 |
| 610 | 2023-10-11 | 849,727,800 | 70,000 | 80.9265 | 1,050,000,000 | 2023-09-30 |
| 611 | 2023-10-10 | 849,657,800 | 620,000 | 80.9198 | 1,050,000,000 | 2023-09-30 |
| 612 | 2023-10-09 | 849,037,800 | -4,980,000 | 80.8607 | 1,050,000,000 | 2023-09-30 |
| 613 | 2023-10-06 | 854,017,800 | 0 | 81.3350 | 1,050,000,000 | 2023-09-30 |
| 614 | 2023-10-05 | 854,017,800 | 1,760,000 | 81.3350 | 1,050,000,000 | 2023-09-30 |
| 615 | 2023-10-04 | 852,257,800 | -10,000 | 81.1674 | 1,050,000,000 | 2023-09-30 |
| 616 | 2023-10-03 | 852,267,800 | 10,000 | 81.1684 | 1,050,000,000 | 2023-09-30 |
| 617 | 2023-09-29 | 852,257,800 | 110,000 | 81.1674 | 1,050,000,000 | 2023-08-31 |
| 618 | 2023-09-28 | 852,147,800 | -670,000 | 81.1569 | 1,050,000,000 | 2023-08-31 |
| 619 | 2023-09-27 | 852,817,800 | -320,000 | 81.2207 | 1,050,000,000 | 2023-08-31 |
| 620 | 2023-09-26 | 853,137,800 | -10,000 | 81.2512 | 1,050,000,000 | 2023-08-31 |
| 621 | 2023-09-25 | 853,147,800 | -30,000 | 81.2522 | 1,050,000,000 | 2023-08-31 |
| 622 | 2023-09-22 | 853,177,800 | 0 | 81.2550 | 1,050,000,000 | 2023-08-31 |
| 623 | 2023-09-21 | 853,177,800 | -170,000 | 81.2550 | 1,050,000,000 | 2023-08-31 |
| 624 | 2023-09-20 | 853,347,800 | 150,000 | 81.2712 | 1,050,000,000 | 2023-08-31 |
| 625 | 2023-09-19 | 853,197,800 | 0 | 81.2569 | 1,050,000,000 | 2023-08-31 |
| 626 | 2023-09-18 | 853,197,800 | 110,000 | 81.2569 | 1,050,000,000 | 2023-08-31 |
| 627 | 2023-09-15 | 853,087,800 | 970,000 | 81.2465 | 1,050,000,000 | 2023-08-31 |
| 628 | 2023-09-14 | 852,117,800 | -180,000 | 81.1541 | 1,050,000,000 | 2023-08-31 |
| 629 | 2023-09-13 | 852,297,800 | -150,000 | 81.1712 | 1,050,000,000 | 2023-08-31 |
| 630 | 2023-09-12 | 852,447,800 | 320,000 | 81.1855 | 1,050,000,000 | 2023-08-31 |
| 631 | 2023-09-11 | 852,127,800 | 120,000 | 81.1550 | 1,050,000,000 | 2023-08-31 |
| 632 | 2023-09-07 | 852,007,800 | 1,010,000 | 81.1436 | 1,050,000,000 | 2023-08-31 |
| 633 | 2023-09-06 | 850,997,800 | -2,120,000 | 81.0474 | 1,050,000,000 | 2023-08-31 |
| 634 | 2023-09-05 | 853,117,800 | -420,000 | 81.2493 | 1,050,000,000 | 2023-08-31 |
| 635 | 2023-09-04 | 853,537,800 | -260,000 | 81.2893 | 1,050,000,000 | 2023-08-31 |
| 636 | 2023-08-31 | 853,797,800 | 1,200,000 | 81.3141 | 1,050,000,000 | 2023-08-31 |
| 637 | 2023-08-30 | 852,597,800 | 710,000 | 81.1998 | 1,050,000,000 | 2023-07-31 |
| 638 | 2023-08-29 | 851,887,800 | -1,020,000 | 81.1322 | 1,050,000,000 | 2023-07-31 |
| 639 | 2023-08-28 | 852,907,800 | 280,000 | 81.2293 | 1,050,000,000 | 2023-07-31 |
| 640 | 2023-08-25 | 852,627,800 | -730,000 | 81.2026 | 1,050,000,000 | 2023-07-31 |
| 641 | 2023-08-24 | 853,357,800 | -680,000 | 81.2722 | 1,050,000,000 | 2023-07-31 |
| 642 | 2023-08-23 | 854,037,800 | 450,000 | 81.3369 | 1,050,000,000 | 2023-07-31 |
| 643 | 2023-08-22 | 853,587,800 | 1,560,000 | 81.2941 | 1,050,000,000 | 2023-07-31 |
| 644 | 2023-08-21 | 852,027,800 | -150,000 | 81.1455 | 1,050,000,000 | 2023-07-31 |
| 645 | 2023-08-18 | 852,177,800 | 320,000 | 81.1598 | 1,050,000,000 | 2023-07-31 |
| 646 | 2023-08-17 | 851,857,800 | 30,000 | 81.1293 | 1,050,000,000 | 2023-07-31 |
| 647 | 2023-08-16 | 851,827,800 | 2,130,000 | 81.1265 | 1,050,000,000 | 2023-07-31 |
| 648 | 2023-08-15 | 849,697,800 | 690,000 | 80.9236 | 1,050,000,000 | 2023-07-31 |
| 649 | 2023-08-14 | 849,007,800 | 1,350,000 | 80.8579 | 1,050,000,000 | 2023-07-31 |
| 650 | 2023-08-11 | 847,657,800 | 530,000 | 80.7293 | 1,050,000,000 | 2023-07-31 |
| 651 | 2023-08-10 | 847,127,800 | -480,000 | 80.6788 | 1,050,000,000 | 2023-07-31 |
| 652 | 2023-08-09 | 847,607,800 | 270,000 | 80.7246 | 1,050,000,000 | 2023-07-31 |
| 653 | 2023-08-08 | 847,337,800 | 280,000 | 80.6988 | 1,050,000,000 | 2023-07-31 |
| 654 | 2023-08-07 | 847,057,800 | 810,000 | 80.6722 | 1,050,000,000 | 2023-07-31 |
| 655 | 2023-08-04 | 846,247,800 | 1,690,000 | 80.5950 | 1,050,000,000 | 2023-07-31 |
| 656 | 2023-08-03 | 844,557,800 | 420,000 | 80.4341 | 1,050,000,000 | 2023-07-31 |
| 657 | 2023-08-02 | 844,137,800 | 1,580,000 | 80.3941 | 1,050,000,000 | 2023-07-31 |
| 658 | 2023-08-01 | 842,557,800 | -1,840,000 | 80.2436 | 1,050,000,000 | 2023-07-31 |
| 659 | 2023-07-31 | 844,397,800 | -1,170,000 | 80.4188 | 1,050,000,000 | 2023-07-31 |
| 660 | 2023-07-28 | 845,567,800 | -700,000 | 80.5303 | 1,050,000,000 | 2023-06-30 |
| 661 | 2023-07-27 | 846,267,800 | 1,600,000 | 80.5969 | 1,050,000,000 | 2023-06-30 |
| 662 | 2023-07-26 | 844,667,800 | -350,000 | 80.4446 | 1,050,000,000 | 2023-06-30 |
| 663 | 2023-07-25 | 845,017,800 | 650,000 | 80.4779 | 1,050,000,000 | 2023-06-30 |
| 664 | 2023-07-24 | 844,367,800 | -160,000 | 80.4160 | 1,050,000,000 | 2023-06-30 |
| 665 | 2023-07-21 | 844,527,800 | -40,000 | 80.4312 | 1,050,000,000 | 2023-06-30 |
| 666 | 2023-07-20 | 844,567,800 | -150,000 | 80.4350 | 1,050,000,000 | 2023-06-30 |
| 667 | 2023-07-19 | 844,717,800 | -650,000 | 80.4493 | 1,050,000,000 | 2023-06-30 |
| 668 | 2023-07-18 | 845,367,800 | 1,790,000 | 80.5112 | 1,050,000,000 | 2023-06-30 |
| 669 | 2023-07-14 | 843,577,800 | -1,210,000 | 80.3407 | 1,050,000,000 | 2023-06-30 |
| 670 | 2023-07-13 | 844,787,800 | -1,770,000 | 80.4560 | 1,050,000,000 | 2023-06-30 |
| 671 | 2023-07-12 | 846,557,800 | -710,000 | 80.6246 | 1,050,000,000 | 2023-06-30 |
| 672 | 2023-07-11 | 847,267,800 | 540,000 | 80.6922 | 1,050,000,000 | 2023-06-30 |
| 673 | 2023-07-10 | 846,727,800 | 8,360,000 | 80.6407 | 1,050,000,000 | 2023-06-30 |
| 674 | 2023-07-07 | 838,367,800 | 420,000 | 79.8446 | 1,050,000,000 | 2023-06-30 |
| 675 | 2023-07-06 | 837,947,800 | 100,000 | 79.8046 | 1,050,000,000 | 2023-06-30 |
| 676 | 2023-07-05 | 837,847,800 | -70,000 | 79.7950 | 1,050,000,000 | 2023-06-30 |
| 677 | 2023-07-04 | 837,917,800 | 5,670,000 | 79.8017 | 1,050,000,000 | 2023-06-30 |
| 678 | 2023-07-03 | 832,247,800 | -810,000 | 79.2617 | 1,050,000,000 | 2023-06-30 |
| 679 | 2023-06-30 | 833,057,800 | 2,110,000 | 79.3388 | 1,050,000,000 | 2023-06-30 |
| 680 | 2023-06-29 | 830,947,800 | 1,360,000 | 79.1379 | 1,050,000,000 | 2023-05-31 |
| 681 | 2023-06-28 | 829,587,800 | 2,190,000 | 79.0084 | 1,050,000,000 | 2023-05-31 |
| 682 | 2023-06-27 | 827,397,800 | 0 | 78.7998 | 1,050,000,000 | 2023-05-31 |
| 683 | 2023-06-26 | 827,397,800 | -430,000 | 78.7998 | 1,050,000,000 | 2023-05-31 |
| 684 | 2023-06-23 | 827,827,800 | -1,950,000 | 78.8407 | 1,050,000,000 | 2023-05-31 |
| 685 | 2023-06-21 | 829,777,800 | -2,250,000 | 79.0265 | 1,050,000,000 | 2023-05-31 |
| 686 | 2023-06-20 | 832,027,800 | -1,240,000 | 79.2407 | 1,050,000,000 | 2023-05-31 |
| 687 | 2023-06-19 | 833,267,800 | -1,220,000 | 79.3588 | 1,050,000,000 | 2023-05-31 |
| 688 | 2023-06-16 | 834,487,800 | 10,000 | 79.4750 | 1,050,000,000 | 2023-05-31 |
| 689 | 2023-06-15 | 834,477,800 | -520,000 | 79.4741 | 1,050,000,000 | 2023-05-31 |
| 690 | 2023-06-14 | 834,997,800 | 80,000 | 79.5236 | 1,050,000,000 | 2023-05-31 |
| 691 | 2023-06-13 | 834,917,800 | -1,200,000 | 79.5160 | 1,050,000,000 | 2023-05-31 |
| 692 | 2023-06-12 | 836,117,800 | 1,180,000 | 79.6303 | 1,050,000,000 | 2023-05-31 |
| 693 | 2023-06-09 | 834,937,800 | -820,000 | 79.5179 | 1,050,000,000 | 2023-05-31 |
| 694 | 2023-06-08 | 835,757,800 | -3,180,000 | 79.5960 | 1,050,000,000 | 2023-05-31 |
| 695 | 2023-06-07 | 838,937,800 | 3,500,000 | 79.8988 | 1,050,000,000 | 2023-05-31 |
| 696 | 2023-06-06 | 835,437,800 | 1,330,000 | 79.5655 | 1,050,000,000 | 2023-05-31 |
| 697 | 2023-06-05 | 834,107,800 | 640,000 | 79.4388 | 1,050,000,000 | 2023-05-31 |
| 698 | 2023-06-02 | 833,467,800 | 60,000 | 79.3779 | 1,050,000,000 | 2023-05-31 |
| 699 | 2023-06-01 | 833,407,800 | 0 | 79.3722 | 1,050,000,000 | 2023-05-31 |
| 700 | 2023-05-31 | 833,407,800 | -30,000 | 79.3722 | 1,050,000,000 | 2023-05-31 |
| 701 | 2023-05-30 | 833,437,800 | 20,000 | 79.3750 | 1,050,000,000 | 2023-04-30 |
| 702 | 2023-05-29 | 833,417,800 | -350,000 | 79.3731 | 1,050,000,000 | 2023-04-30 |
| 703 | 2023-05-25 | 833,767,800 | 10,000 | 79.4065 | 1,050,000,000 | 2023-04-30 |
| 704 | 2023-05-24 | 833,757,800 | 80,000 | 79.4055 | 1,050,000,000 | 2023-04-30 |
| 705 | 2023-05-23 | 833,677,800 | 130,000 | 79.3979 | 1,050,000,000 | 2023-04-30 |
| 706 | 2023-05-22 | 833,547,800 | 310,000 | 79.3855 | 1,050,000,000 | 2023-04-30 |
| 707 | 2023-05-19 | 833,237,800 | -20,000 | 79.3560 | 1,050,000,000 | 2023-04-30 |
| 708 | 2023-05-18 | 833,257,800 | -90,000 | 79.3579 | 1,050,000,000 | 2023-04-30 |
| 709 | 2023-05-17 | 833,347,800 | 0 | 79.3665 | 1,050,000,000 | 2023-04-30 |
| 710 | 2023-05-16 | 833,347,800 | -50,000 | 79.3665 | 1,050,000,000 | 2023-04-30 |
| 711 | 2023-05-15 | 833,397,800 | 10,000 | 79.3712 | 1,050,000,000 | 2023-04-30 |
| 712 | 2023-05-12 | 833,387,800 | 100,000 | 79.3703 | 1,050,000,000 | 2023-04-30 |
| 713 | 2023-05-11 | 833,287,800 | 20,000 | 79.3607 | 1,050,000,000 | 2023-04-30 |
| 714 | 2023-05-10 | 833,267,800 | 0 | 79.3588 | 1,050,000,000 | 2023-04-30 |
| 715 | 2023-05-09 | 833,267,800 | 580,000 | 79.3588 | 1,050,000,000 | 2023-04-30 |
| 716 | 2023-05-08 | 832,687,800 | 30,000 | 79.3036 | 1,050,000,000 | 2023-04-30 |
| 717 | 2023-05-05 | 832,657,800 | 0 | 79.3007 | 1,050,000,000 | 2023-04-30 |
| 718 | 2023-05-04 | 832,657,800 | 0 | 79.3007 | 1,050,000,000 | 2023-04-30 |
| 719 | 2023-05-03 | 832,657,800 | -780,000 | 79.3007 | 1,050,000,000 | 2023-04-30 |
| 720 | 2023-05-02 | 833,437,800 | -11,090,000 | 79.3750 | 1,050,000,000 | 2023-04-30 |
| 721 | 2023-04-28 | 844,527,800 | 0 | 80.4312 | 1,050,000,000 | 2023-03-31 |
| 722 | 2023-04-27 | 844,527,800 | -550,000 | 80.4312 | 1,050,000,000 | 2023-03-31 |
| 723 | 2023-04-26 | 845,077,800 | 0 | 80.4836 | 1,050,000,000 | 2023-03-31 |
| 724 | 2023-04-25 | 845,077,800 | 0 | 80.4836 | 1,050,000,000 | 2023-03-31 |
| 725 | 2023-04-24 | 845,077,800 | 0 | 80.4836 | 1,050,000,000 | 2023-03-31 |
| 726 | 2023-04-21 | 845,077,800 | 0 | 80.4836 | 1,050,000,000 | 2023-03-31 |
| 727 | 2023-04-20 | 845,077,800 | 10,000 | 80.4836 | 1,050,000,000 | 2023-03-31 |
| 728 | 2023-04-19 | 845,067,800 | 0 | 80.4826 | 1,050,000,000 | 2023-03-31 |
| 729 | 2023-04-18 | 845,067,800 | 20,000 | 80.4826 | 1,050,000,000 | 2023-03-31 |
| 730 | 2023-04-17 | 845,047,800 | -30,000 | 80.4807 | 1,050,000,000 | 2023-03-31 |
| 731 | 2023-04-14 | 845,077,800 | 0 | 80.4836 | 1,050,000,000 | 2023-03-31 |
| 732 | 2023-04-13 | 845,077,800 | 440,000 | 80.4836 | 1,050,000,000 | 2023-03-31 |
| 733 | 2023-04-12 | 844,637,800 | 0 | 80.4417 | 1,050,000,000 | 2023-03-31 |
| 734 | 2023-04-11 | 844,637,800 | 0 | 80.4417 | 1,050,000,000 | 2023-03-31 |
| 735 | 2023-04-06 | 844,637,800 | -680,000 | 80.4417 | 1,050,000,000 | 2023-03-31 |
| 736 | 2023-04-04 | 845,317,800 | 0 | 80.5065 | 1,050,000,000 | 2023-03-31 |
| 737 | 2023-04-03 | 845,317,800 | -590,000 | 80.5065 | 1,050,000,000 | 2023-03-31 |
| 738 | 2023-03-31 | 845,907,800 | 430,000 | 80.5626 | 1,050,000,000 | 2023-03-31 |
| 739 | 2023-03-30 | 845,477,800 | 0 | 80.5217 | 1,050,000,000 | 2023-02-28 |
| 740 | 2023-03-29 | 845,477,800 | 0 | 80.5217 | 1,050,000,000 | 2023-02-28 |
| 741 | 2023-03-28 | 845,477,800 | 0 | 80.5217 | 1,050,000,000 | 2023-02-28 |
| 742 | 2023-03-27 | 845,477,800 | 0 | 80.5217 | 1,050,000,000 | 2023-02-28 |
| 743 | 2023-03-24 | 845,477,800 | 630,000 | 80.5217 | 1,050,000,000 | 2023-02-28 |
| 744 | 2023-03-23 | 844,847,800 | -1,000,000 | 80.4617 | 1,050,000,000 | 2023-02-28 |
| 745 | 2023-03-22 | 845,847,800 | 240,000 | 80.5569 | 1,050,000,000 | 2023-02-28 |
| 746 | 2023-03-21 | 845,607,800 | 200,000 | 80.5341 | 1,050,000,000 | 2023-02-28 |
| 747 | 2023-03-20 | 845,407,800 | 0 | 80.5150 | 1,050,000,000 | 2023-02-28 |
| 748 | 2023-03-17 | 845,407,800 | 0 | 80.5150 | 1,050,000,000 | 2023-02-28 |
| 749 | 2023-03-16 | 845,407,800 | 70,000 | 80.5150 | 1,050,000,000 | 2023-02-28 |
| 750 | 2023-03-15 | 845,337,800 | 0 | 80.5084 | 1,050,000,000 | 2023-02-28 |
| 751 | 2023-03-14 | 845,337,800 | 0 | 80.5084 | 1,050,000,000 | 2023-02-28 |
| 752 | 2023-03-13 | 845,337,800 | -290,000 | 80.5084 | 1,050,000,000 | 2023-02-28 |
| 753 | 2023-03-10 | 845,627,800 | 220,000 | 80.5360 | 1,050,000,000 | 2023-02-28 |
| 754 | 2023-03-09 | 845,407,800 | -110,000 | 80.5150 | 1,050,000,000 | 2023-02-28 |
| 755 | 2023-03-08 | 845,517,800 | -120,000 | 80.5255 | 1,050,000,000 | 2023-02-28 |
| 756 | 2023-03-07 | 845,637,800 | 0 | 80.5369 | 1,050,000,000 | 2023-02-28 |
| 757 | 2023-03-06 | 845,637,800 | -1,360,000 | 80.5369 | 1,050,000,000 | 2023-02-28 |
| 758 | 2023-03-03 | 846,997,800 | 110,000 | 80.6665 | 1,050,000,000 | 2023-02-28 |
| 759 | 2023-03-02 | 846,887,800 | 0 | 80.6560 | 1,050,000,000 | 2023-02-28 |
| 760 | 2023-03-01 | 846,887,800 | 0 | 80.6560 | 1,050,000,000 | 2023-02-28 |
| 761 | 2023-02-28 | 846,887,800 | -470,000 | 80.6560 | 1,050,000,000 | 2023-02-28 |
| 762 | 2023-02-27 | 847,357,800 | 0 | 80.7007 | 1,050,000,000 | 2023-01-31 |
| 763 | 2023-02-24 | 847,357,800 | 0 | 80.7007 | 1,050,000,000 | 2023-01-31 |
| 764 | 2023-02-23 | 847,357,800 | -10,000 | 80.7007 | 1,050,000,000 | 2023-01-31 |
| 765 | 2023-02-22 | 847,367,800 | 200,000 | 80.7017 | 1,050,000,000 | 2023-01-31 |
| 766 | 2023-02-21 | 847,167,800 | 0 | 80.6826 | 1,050,000,000 | 2023-01-31 |
| 767 | 2023-02-20 | 847,167,800 | 0 | 80.6826 | 1,050,000,000 | 2023-01-31 |
| 768 | 2023-02-17 | 847,167,800 | 0 | 80.6826 | 1,050,000,000 | 2023-01-31 |
| 769 | 2023-02-16 | 847,167,800 | 1,000,000 | 80.6826 | 1,050,000,000 | 2023-01-31 |
| 770 | 2023-02-15 | 846,167,800 | 0 | 80.5874 | 1,050,000,000 | 2023-01-31 |
| 771 | 2023-02-14 | 846,167,800 | 110,000 | 80.5874 | 1,050,000,000 | 2023-01-31 |
| 772 | 2023-02-13 | 846,057,800 | 0 | 80.5769 | 1,050,000,000 | 2023-01-31 |
| 773 | 2023-02-10 | 846,057,800 | 0 | 80.5769 | 1,050,000,000 | 2023-01-31 |
| 774 | 2023-02-09 | 846,057,800 | -100,000 | 80.5769 | 1,050,000,000 | 2023-01-31 |
| 775 | 2023-02-08 | 846,157,800 | -510,000 | 80.5865 | 1,050,000,000 | 2023-01-31 |
| 776 | 2023-02-07 | 846,667,800 | -1,910,000 | 80.6350 | 1,050,000,000 | 2023-01-31 |
| 777 | 2023-02-06 | 848,577,800 | -70,000 | 80.8169 | 1,050,000,000 | 2023-01-31 |
| 778 | 2023-02-03 | 848,647,800 | -60,000 | 80.8236 | 1,050,000,000 | 2023-01-31 |
| 779 | 2023-02-02 | 848,707,800 | -200,000 | 80.8293 | 1,050,000,000 | 2023-01-31 |
| 780 | 2023-02-01 | 848,907,800 | -50,000 | 80.8484 | 1,050,000,000 | 2023-01-31 |
| 781 | 2023-01-31 | 848,957,800 | -600,000 | 80.8531 | 1,050,000,000 | 2023-01-31 |
| 782 | 2023-01-30 | 849,557,800 | -1,800,000 | 80.9103 | 1,050,000,000 | 2022-12-31 |
| 783 | 2023-01-27 | 851,357,800 | -2,280,000 | 81.0817 | 1,050,000,000 | 2022-12-31 |
| 784 | 2023-01-26 | 853,637,800 | -240,000 | 81.2988 | 1,050,000,000 | 2022-12-31 |
| 785 | 2023-01-20 | 853,877,800 | -210,000 | 81.3217 | 1,050,000,000 | 2022-12-31 |
| 786 | 2023-01-19 | 854,087,800 | -3,070,000 | 81.3417 | 1,050,000,000 | 2022-12-31 |
| 787 | 2023-01-18 | 857,157,800 | 1,360,000 | 81.6341 | 1,050,000,000 | 2022-12-31 |
| 788 | 2023-01-17 | 855,797,800 | -850,000 | 81.5046 | 1,050,000,000 | 2022-12-31 |
| 789 | 2023-01-16 | 856,647,800 | -100,000 | 81.5855 | 1,050,000,000 | 2022-12-31 |
| 790 | 2023-01-13 | 856,747,800 | 0 | 81.5950 | 1,050,000,000 | 2022-12-31 |
| 791 | 2023-01-12 | 856,747,800 | -1,380,000 | 81.5950 | 1,050,000,000 | 2022-12-31 |
| 792 | 2023-01-11 | 858,127,800 | -1,470,000 | 81.7265 | 1,050,000,000 | 2022-12-31 |
| 793 | 2023-01-10 | 859,597,800 | 370,000 | 81.8665 | 1,050,000,000 | 2022-12-31 |
| 794 | 2023-01-09 | 859,227,800 | 2,130,000 | 81.8312 | 1,050,000,000 | 2022-12-31 |
| 795 | 2023-01-06 | 857,097,800 | -1,310,000 | 81.6284 | 1,050,000,000 | 2022-12-31 |
| 796 | 2023-01-05 | 858,407,800 | 1,330,000 | 81.7531 | 1,050,000,000 | 2022-12-31 |
| 797 | 2023-01-04 | 857,077,800 | 0 | 81.6265 | 1,050,000,000 | 2022-12-31 |
| 798 | 2023-01-03 | 857,077,800 | 0 | 81.6265 | 1,050,000,000 | 2022-12-31 |
| 799 | 2022-12-30 | 857,077,800 | 0 | 81.6265 | 1,050,000,000 | 2022-11-30 |
| 800 | 2022-12-29 | 857,077,800 | -360,000 | 81.6265 | 1,050,000,000 | 2022-11-30 |
| 801 | 2022-12-28 | 857,437,800 | 10,000 | 81.6607 | 1,050,000,000 | 2022-11-30 |
| 802 | 2022-12-23 | 857,427,800 | -490,000 | 81.6598 | 1,050,000,000 | 2022-11-30 |
| 803 | 2022-12-22 | 857,917,800 | -180,000 | 81.7065 | 1,050,000,000 | 2022-11-30 |
| 804 | 2022-12-21 | 858,097,800 | 10,000 | 81.7236 | 1,050,000,000 | 2022-11-30 |
| 805 | 2022-12-20 | 858,087,800 | -590,000 | 81.7226 | 1,050,000,000 | 2022-11-30 |
| 806 | 2022-12-19 | 858,677,800 | 10,000 | 81.7788 | 1,050,000,000 | 2022-11-30 |
| 807 | 2022-12-16 | 858,667,800 | 0 | 81.7779 | 1,050,000,000 | 2022-11-30 |
| 808 | 2022-12-15 | 858,667,800 | 10,000 | 81.7779 | 1,050,000,000 | 2022-11-30 |
| 809 | 2022-12-14 | 858,657,800 | 40,000 | 81.7769 | 1,050,000,000 | 2022-11-30 |
| 810 | 2022-12-13 | 858,617,800 | 0 | 81.7731 | 1,050,000,000 | 2022-11-30 |
| 811 | 2022-12-12 | 858,617,800 | -150,000 | 81.7731 | 1,050,000,000 | 2022-11-30 |
| 812 | 2022-12-09 | 858,767,800 | 0 | 81.7874 | 1,050,000,000 | 2022-11-30 |
| 813 | 2022-12-08 | 858,767,800 | 10,000 | 81.7874 | 1,050,000,000 | 2022-11-30 |
| 814 | 2022-12-07 | 858,757,800 | -740,000 | 81.7865 | 1,050,000,000 | 2022-11-30 |
| 815 | 2022-12-06 | 859,497,800 | 0 | 81.8569 | 1,050,000,000 | 2022-11-30 |
| 816 | 2022-12-05 | 859,497,800 | -120,000 | 81.8569 | 1,050,000,000 | 2022-11-30 |
| 817 | 2022-12-02 | 859,617,800 | -10,000 | 81.8684 | 1,050,000,000 | 2022-11-30 |
| 818 | 2022-12-01 | 859,627,800 | -20,000 | 81.8693 | 1,050,000,000 | 2022-11-30 |
| 819 | 2022-11-30 | 859,647,800 | -30,000 | 81.8712 | 1,050,000,000 | 2022-11-30 |
| 820 | 2022-11-29 | 859,677,800 | 0 | 81.8741 | 1,050,000,000 | 2022-10-31 |
| 821 | 2022-11-28 | 859,677,800 | 0 | 81.8741 | 1,050,000,000 | 2022-10-31 |
| 822 | 2022-11-25 | 859,677,800 | 10,000 | 81.8741 | 1,050,000,000 | 2022-10-31 |
| 823 | 2022-11-24 | 859,667,800 | 0 | 81.8731 | 1,050,000,000 | 2022-10-31 |
| 824 | 2022-11-23 | 859,667,800 | 0 | 81.8731 | 1,050,000,000 | 2022-10-31 |
| 825 | 2022-11-22 | 859,667,800 | -2,500,000 | 81.8731 | 1,050,000,000 | 2022-10-31 |
| 826 | 2022-11-21 | 862,167,800 | -610,000 | 82.1112 | 1,050,000,000 | 2022-10-31 |
| 827 | 2022-11-18 | 862,777,800 | 0 | 82.1693 | 1,050,000,000 | 2022-10-31 |
| 828 | 2022-11-17 | 862,777,800 | 10,000 | 82.1693 | 1,050,000,000 | 2022-10-31 |
| 829 | 2022-11-16 | 862,767,800 | 0 | 82.1684 | 1,050,000,000 | 2022-10-31 |
| 830 | 2022-11-15 | 862,767,800 | -130,000 | 82.1684 | 1,050,000,000 | 2022-10-31 |
| 831 | 2022-11-14 | 862,897,800 | 20,000 | 82.1807 | 1,050,000,000 | 2022-10-31 |
| 832 | 2022-11-11 | 862,877,800 | -380,000 | 82.1788 | 1,050,000,000 | 2022-10-31 |
| 833 | 2022-11-10 | 863,257,800 | 200,000 | 82.2150 | 1,050,000,000 | 2022-10-31 |
| 834 | 2022-11-09 | 863,057,800 | 0 | 82.1960 | 1,050,000,000 | 2022-10-31 |
| 835 | 2022-11-08 | 863,057,800 | 0 | 82.1960 | 1,050,000,000 | 2022-10-31 |
| 836 | 2022-11-07 | 863,057,800 | 10,000 | 82.1960 | 1,050,000,000 | 2022-10-31 |
| 837 | 2022-11-04 | 863,047,800 | 0 | 82.1950 | 1,050,000,000 | 2022-10-31 |
| 838 | 2022-11-03 | 863,047,800 | 0 | 82.1950 | 1,050,000,000 | 2022-10-31 |
| 839 | 2022-11-02 | 863,047,800 | 10,000 | 82.1950 | 1,050,000,000 | 2022-10-31 |
| 840 | 2022-11-01 | 863,037,800 | 0 | 82.1941 | 1,050,000,000 | 2022-10-31 |
| 841 | 2022-10-31 | 863,037,800 | -40,000 | 82.1941 | 1,050,000,000 | 2022-10-31 |
| 842 | 2022-10-28 | 863,077,800 | 200,000 | 82.1979 | 1,050,000,000 | 2022-09-30 |
| 843 | 2022-10-27 | 862,877,800 | 0 | 82.1788 | 1,050,000,000 | 2022-09-30 |
| 844 | 2022-10-26 | 862,877,800 | 950,000 | 82.1788 | 1,050,000,000 | 2022-09-30 |
| 845 | 2022-10-25 | 861,927,800 | -1,300,000 | 82.0884 | 1,050,000,000 | 2022-09-30 |
| 846 | 2022-10-24 | 863,227,800 | 1,010,000 | 82.2122 | 1,050,000,000 | 2022-09-30 |
| 847 | 2022-10-21 | 862,217,800 | 10,000 | 82.1160 | 1,050,000,000 | 2022-09-30 |
| 848 | 2022-10-20 | 862,207,800 | 0 | 82.1150 | 1,050,000,000 | 2022-09-30 |
| 849 | 2022-10-19 | 862,207,800 | 0 | 82.1150 | 1,050,000,000 | 2022-09-30 |
| 850 | 2022-10-18 | 862,207,800 | 0 | 82.1150 | 1,050,000,000 | 2022-09-30 |
| 851 | 2022-10-17 | 862,207,800 | -500,000 | 82.1150 | 1,050,000,000 | 2022-09-30 |
| 852 | 2022-10-14 | 862,707,800 | 0 | 82.1626 | 1,050,000,000 | 2022-09-30 |
| 853 | 2022-10-13 | 862,707,800 | -1,090,000 | 82.1626 | 1,050,000,000 | 2022-09-30 |
| 854 | 2022-10-12 | 863,797,800 | 0 | 82.2665 | 1,050,000,000 | 2022-09-30 |
| 855 | 2022-10-11 | 863,797,800 | -990,000 | 82.2665 | 1,050,000,000 | 2022-09-30 |
| 856 | 2022-10-10 | 864,787,800 | 0 | 82.3607 | 1,050,000,000 | 2022-09-30 |
| 857 | 2022-10-07 | 864,787,800 | 120,000 | 82.3607 | 1,050,000,000 | 2022-09-30 |
| 858 | 2022-10-06 | 864,667,800 | -380,000 | 82.3493 | 1,050,000,000 | 2022-09-30 |
| 859 | 2022-10-05 | 865,047,800 | -40,000 | 82.3855 | 1,050,000,000 | 2022-09-30 |
| 860 | 2022-10-03 | 865,087,800 | -1,740,000 | 82.3893 | 1,050,000,000 | 2022-09-30 |
| 861 | 2022-09-30 | 866,827,800 | -290,000 | 82.5550 | 1,050,000,000 | 2022-09-30 |
| 862 | 2022-09-29 | 867,117,800 | 510,000 | 82.5826 | 1,050,000,000 | 2022-08-31 |
| 863 | 2022-09-28 | 866,607,800 | 1,280,000 | 82.5341 | 1,050,000,000 | 2022-08-31 |
| 864 | 2022-09-27 | 865,327,800 | 0 | 82.4122 | 1,050,000,000 | 2022-08-31 |
| 865 | 2022-09-26 | 865,327,800 | 1,070,000 | 82.4122 | 1,050,000,000 | 2022-08-31 |
| 866 | 2022-09-23 | 864,257,800 | 20,000 | 82.3103 | 1,050,000,000 | 2022-08-31 |
| 867 | 2022-09-22 | 864,237,800 | 150,000 | 82.3084 | 1,050,000,000 | 2022-08-31 |
| 868 | 2022-09-21 | 864,087,800 | 1,800,000 | 82.2941 | 1,050,000,000 | 2022-08-31 |
| 869 | 2022-09-20 | 862,287,800 | 0 | 82.1226 | 1,050,000,000 | 2022-08-31 |
| 870 | 2022-09-19 | 862,287,800 | -540,000 | 82.1226 | 1,050,000,000 | 2022-08-31 |
| 871 | 2022-09-16 | 862,827,800 | -280,000 | 82.1741 | 1,050,000,000 | 2022-08-31 |
| 872 | 2022-09-15 | 863,107,800 | -70,000 | 82.2007 | 1,050,000,000 | 2022-08-31 |
| 873 | 2022-09-14 | 863,177,800 | -140,000 | 82.2074 | 1,050,000,000 | 2022-08-31 |
| 874 | 2022-09-13 | 863,317,800 | -580,000 | 82.2207 | 1,050,000,000 | 2022-08-31 |
| 875 | 2022-09-09 | 863,897,800 | -260,000 | 82.2760 | 1,050,000,000 | 2022-08-31 |
| 876 | 2022-09-08 | 864,157,800 | 210,000 | 82.3007 | 1,050,000,000 | 2022-08-31 |
| 877 | 2022-09-07 | 863,947,800 | 10,000 | 82.2807 | 1,050,000,000 | 2022-08-31 |
| 878 | 2022-09-06 | 863,937,800 | 0 | 82.2798 | 1,050,000,000 | 2022-08-31 |
| 879 | 2022-09-05 | 863,937,800 | 10,000 | 82.2798 | 1,050,000,000 | 2022-08-31 |
| 880 | 2022-09-02 | 863,927,800 | 200,000 | 82.2788 | 1,050,000,000 | 2022-08-31 |
| 881 | 2022-09-01 | 863,727,800 | 120,000 | 82.2598 | 1,050,000,000 | 2022-08-31 |
| 882 | 2022-08-31 | 863,607,800 | 10,000 | 82.2484 | 1,050,000,000 | 2022-08-31 |
| 883 | 2022-08-30 | 863,597,800 | 0 | 82.2474 | 1,050,000,000 | 2022-07-31 |
| 884 | 2022-08-29 | 863,597,800 | 0 | 82.2474 | 1,050,000,000 | 2022-07-31 |
| 885 | 2022-08-26 | 863,597,800 | -990,000 | 82.2474 | 1,050,000,000 | 2022-07-31 |
| 886 | 2022-08-25 | 864,587,800 | -260,000 | 82.3417 | 1,050,000,000 | 2022-07-31 |
| 887 | 2022-08-24 | 864,847,800 | 710,000 | 82.3665 | 1,050,000,000 | 2022-07-31 |
| 888 | 2022-08-23 | 864,137,800 | 0 | 82.2988 | 1,050,000,000 | 2022-07-31 |
| 889 | 2022-08-22 | 864,137,800 | -680,000 | 82.2988 | 1,050,000,000 | 2022-07-31 |
| 890 | 2022-08-19 | 864,817,800 | 260,000 | 82.3636 | 1,050,000,000 | 2022-07-31 |
| 891 | 2022-08-18 | 864,557,800 | -40,000 | 82.3388 | 1,050,000,000 | 2022-07-31 |
| 892 | 2022-08-17 | 864,597,800 | -560,000 | 82.3426 | 1,050,000,000 | 2022-07-31 |
| 893 | 2022-08-16 | 865,157,800 | -120,000 | 82.3960 | 1,050,000,000 | 2022-07-31 |
| 894 | 2022-08-15 | 865,277,800 | 440,000 | 82.4074 | 1,050,000,000 | 2022-07-31 |
| 895 | 2022-08-12 | 864,837,800 | -1,300,000 | 82.3655 | 1,050,000,000 | 2022-07-31 |
| 896 | 2022-08-11 | 866,137,800 | 420,000 | 82.4893 | 1,050,000,000 | 2022-07-31 |
| 897 | 2022-08-10 | 865,717,800 | -290,000 | 82.4493 | 1,050,000,000 | 2022-07-31 |
| 898 | 2022-08-09 | 866,007,800 | -2,540,000 | 82.4769 | 1,050,000,000 | 2022-07-31 |
| 899 | 2022-08-08 | 868,547,800 | -1,320,000 | 82.7188 | 1,050,000,000 | 2022-07-31 |
| 900 | 2022-08-05 | 869,867,800 | 0 | 82.8446 | 1,050,000,000 | 2022-07-31 |
| 901 | 2022-08-04 | 869,867,800 | -1,500,000 | 82.8446 | 1,050,000,000 | 2022-07-31 |
| 902 | 2022-08-03 | 871,367,800 | 290,000 | 82.9874 | 1,050,000,000 | 2022-07-31 |
| 903 | 2022-08-02 | 871,077,800 | -120,000 | 82.9598 | 1,050,000,000 | 2022-07-31 |
| 904 | 2022-08-01 | 871,197,800 | -400,000 | 82.9712 | 1,050,000,000 | 2022-07-31 |
| 905 | 2022-07-29 | 871,597,800 | 890,000 | 83.0093 | 1,050,000,000 | 2022-06-30 |
| 906 | 2022-07-28 | 870,707,800 | 140,000 | 82.9246 | 1,050,000,000 | 2022-06-30 |
| 907 | 2022-07-27 | 870,567,800 | 740,000 | 82.9112 | 1,050,000,000 | 2022-06-30 |
| 908 | 2022-07-26 | 869,827,800 | -1,000,000 | 82.8407 | 1,050,000,000 | 2022-06-30 |
| 909 | 2022-07-25 | 870,827,800 | -550,000 | 82.9360 | 1,050,000,000 | 2022-06-30 |
| 910 | 2022-07-22 | 871,377,800 | -600,000 | 82.9884 | 1,050,000,000 | 2022-06-30 |
| 911 | 2022-07-21 | 871,977,800 | -730,000 | 83.0455 | 1,050,000,000 | 2022-06-30 |
| 912 | 2022-07-20 | 872,707,800 | -70,000 | 83.1150 | 1,050,000,000 | 2022-06-30 |
| 913 | 2022-07-19 | 872,777,800 | -1,250,000 | 83.1217 | 1,050,000,000 | 2022-06-30 |
| 914 | 2022-07-18 | 874,027,800 | -420,000 | 83.2407 | 1,050,000,000 | 2022-06-30 |
| 915 | 2022-07-15 | 874,447,800 | -1,540,000 | 83.2807 | 1,050,000,000 | 2022-06-30 |
| 916 | 2022-07-14 | 875,987,800 | -2,200,000 | 83.4274 | 1,050,000,000 | 2022-06-30 |
| 917 | 2022-07-13 | 878,187,800 | 1,180,000 | 83.6369 | 1,050,000,000 | 2022-06-30 |
| 918 | 2022-07-12 | 877,007,800 | 1,700,000 | 83.5246 | 1,050,000,000 | 2022-06-30 |
| 919 | 2022-07-11 | 875,307,800 | -3,770,000 | 83.3626 | 1,050,000,000 | 2022-06-30 |
| 920 | 2022-07-08 | 879,077,800 | 2,370,000 | 83.7217 | 1,050,000,000 | 2022-06-30 |
| 921 | 2022-07-07 | 876,707,800 | -70,000 | 83.4960 | 1,050,000,000 | 2022-06-30 |
| 922 | 2022-07-06 | 876,777,800 | 2,340,000 | 83.5026 | 1,050,000,000 | 2022-06-30 |
| 923 | 2022-07-05 | 874,437,800 | 160,000 | 83.2798 | 1,050,000,000 | 2022-06-30 |
| 924 | 2022-07-04 | 874,277,800 | 1,030,000 | 83.2646 | 1,050,000,000 | 2022-06-30 |
| 925 | 2022-06-30 | 873,247,800 | -570,000 | 83.1665 | 1,050,000,000 | 2022-06-30 |
| 926 | 2022-06-29 | 873,817,800 | 1,680,000 | 83.2207 | 1,050,000,000 | 2022-05-31 |
| 927 | 2022-06-28 | 872,137,800 | 5,250,000 | 83.0607 | 1,050,000,000 | 2022-05-31 |
| 928 | 2022-06-27 | 866,887,800 | -2,230,000 | 82.5607 | 1,050,000,000 | 2022-05-31 |
| 929 | 2022-06-24 | 869,117,800 | 2,990,000 | 82.7731 | 1,050,000,000 | 2022-05-31 |
| 930 | 2022-06-23 | 866,127,800 | -3,300,000 | 82.4884 | 1,050,000,000 | 2022-05-31 |
| 931 | 2022-06-22 | 869,427,800 | -6,460,000 | 82.8026 | 1,050,000,000 | 2022-05-31 |
| 932 | 2022-06-21 | 875,887,800 | -1,290,000 | 83.4179 | 1,050,000,000 | 2022-05-31 |
| 933 | 2022-06-20 | 877,177,800 | -2,740,000 | 83.5407 | 1,050,000,000 | 2022-05-31 |
| 934 | 2022-06-17 | 879,917,800 | -5,120,000 | 83.8017 | 1,050,000,000 | 2022-05-31 |
| 935 | 2022-06-16 | 885,037,800 | -33,220,000 | 84.2893 | 1,050,000,000 | 2022-05-31 |
| 936 | 2022-06-15 | 918,257,800 | -430,000 | 87.4531 | 1,050,000,000 | 2022-05-31 |
| 937 | 2022-06-14 | 918,687,800 | -820,000 | 87.4941 | 1,050,000,000 | 2022-05-31 |
| 938 | 2022-06-13 | 919,507,800 | -1,500,000 | 87.5722 | 1,050,000,000 | 2022-05-31 |
| 939 | 2022-06-10 | 921,007,800 | -170,000 | 87.7150 | 1,050,000,000 | 2022-05-31 |
| 940 | 2022-06-09 | 921,177,800 | -3,640,000 | 87.7312 | 1,050,000,000 | 2022-05-31 |
| 941 | 2022-06-08 | 924,817,800 | 4,670,000 | 88.0779 | 1,050,000,000 | 2022-05-31 |
| 942 | 2022-06-07 | 920,147,800 | -32,540,000 | 87.6331 | 1,050,000,000 | 2022-05-31 |
| 943 | 2022-06-06 | 952,687,800 | -48,820,000 | 90.7322 | 1,050,000,000 | 2022-05-31 |
| 944 | 2022-06-02 | 1,001,507,800 | 20,000 | 95.3817 | 1,050,000,000 | 2022-05-31 |
| 945 | 2022-06-01 | 1,001,487,800 | 1,698,000 | 95.3798 | 1,050,000,000 | 2022-05-31 |
| 946 | 2022-05-31 | 999,789,800 | 2,260,000 | 95.2181 | 1,050,000,000 | 2022-05-31 |
| 947 | 2022-05-30 | 997,529,800 | 3,690,000 | 95.0028 | 1,050,000,000 | 2022-04-30 |
| 948 | 2022-05-27 | 993,839,800 | 150,000 | 94.6514 | 1,050,000,000 | 2022-04-30 |
| 949 | 2022-05-26 | 993,689,800 | -570,000 | 94.6371 | 1,050,000,000 | 2022-04-30 |
| 950 | 2022-05-25 | 994,259,800 | 60,000 | 94.6914 | 1,050,000,000 | 2022-04-30 |
| 951 | 2022-05-24 | 994,199,800 | 310,000 | 94.6857 | 1,050,000,000 | 2022-04-30 |
| 952 | 2022-05-23 | 993,889,800 | -250,000 | 94.6562 | 1,050,000,000 | 2022-04-30 |
| 953 | 2022-05-20 | 994,139,800 | 900,000 | 94.6800 | 1,050,000,000 | 2022-04-30 |
| 954 | 2022-05-19 | 993,239,800 | 590,000 | 94.5943 | 1,050,000,000 | 2022-04-30 |
| 955 | 2022-05-18 | 992,649,800 | 1,030,000 | 94.5381 | 1,050,000,000 | 2022-04-30 |
| 956 | 2022-05-17 | 991,619,800 | 900,000 | 94.4400 | 1,050,000,000 | 2022-04-30 |
| 957 | 2022-05-16 | 990,719,800 | 110,000 | 94.3543 | 1,050,000,000 | 2022-04-30 |
| 958 | 2022-05-13 | 990,609,800 | 180,000 | 94.3438 | 1,050,000,000 | 2022-04-30 |
| 959 | 2022-05-12 | 990,429,800 | 330,000 | 94.3266 | 1,050,000,000 | 2022-04-30 |
| 960 | 2022-05-11 | 990,099,800 | 100,000 | 94.2952 | 1,050,000,000 | 2022-04-30 |
| 961 | 2022-05-10 | 989,999,800 | 150,000 | 94.2857 | 1,050,000,000 | 2022-04-30 |
| 962 | 2022-05-06 | 989,849,800 | 500,000 | 94.2714 | 1,050,000,000 | 2022-04-30 |
| 963 | 2022-05-05 | 989,349,800 | 530,000 | 94.2238 | 1,050,000,000 | 2022-04-30 |
| 964 | 2022-05-04 | 988,819,800 | 0 | 94.1733 | 1,050,000,000 | 2022-04-30 |
| 965 | 2022-05-03 | 988,819,800 | 190,000 | 94.1733 | 1,050,000,000 | 2022-04-30 |
| 966 | 2022-04-29 | 988,629,800 | 600,000 | 94.1552 | 1,050,000,000 | 2022-03-31 |
| 967 | 2022-04-28 | 988,029,800 | -670,000 | 94.0981 | 1,050,000,000 | 2022-03-31 |
| 968 | 2022-04-27 | 988,699,800 | 120,000 | 94.1619 | 1,050,000,000 | 2022-03-31 |
| 969 | 2022-04-26 | 988,579,800 | -20,000 | 94.1505 | 1,050,000,000 | 2022-03-31 |
| 970 | 2022-04-25 | 988,599,800 | -50,000 | 94.1524 | 1,050,000,000 | 2022-03-31 |
| 971 | 2022-04-22 | 988,649,800 | 0 | 94.1571 | 1,050,000,000 | 2022-03-31 |
| 972 | 2022-04-21 | 988,649,800 | 0 | 94.1571 | 1,050,000,000 | 2022-03-31 |
| 973 | 2022-04-20 | 988,649,800 | 0 | 94.1571 | 1,050,000,000 | 2022-03-31 |
| 974 | 2022-04-19 | 988,649,800 | 0 | 94.1571 | 1,050,000,000 | 2022-03-31 |
| 975 | 2022-04-14 | 988,649,800 | 0 | 94.1571 | 1,050,000,000 | 2022-03-31 |
| 976 | 2022-04-13 | 988,649,800 | 60,000 | 94.1571 | 1,050,000,000 | 2022-03-31 |
| 977 | 2022-04-12 | 988,589,800 | 30,000 | 94.1514 | 1,050,000,000 | 2022-03-31 |
| 978 | 2022-04-11 | 988,559,800 | 140,000 | 94.1486 | 1,050,000,000 | 2022-03-31 |
| 979 | 2022-04-08 | 988,419,800 | -20,000 | 94.1352 | 1,050,000,000 | 2022-03-31 |
| 980 | 2022-04-07 | 988,439,800 | 0 | 94.1371 | 1,050,000,000 | 2022-03-31 |
| 981 | 2022-04-06 | 988,439,800 | 240,000 | 94.1371 | 1,050,000,000 | 2022-03-31 |
| 982 | 2022-04-04 | 988,199,800 | 0 | 94.1143 | 1,050,000,000 | 2022-03-31 |
| 983 | 2022-04-01 | 988,199,800 | 0 | 94.1143 | 1,050,000,000 | 2022-03-31 |
| 984 | 2022-03-31 | 988,199,800 | 0 | 94.1143 | 1,050,000,000 | 2022-03-31 |
| 985 | 2022-03-30 | 988,199,800 | 310,000 | 94.1143 | 1,050,000,000 | 2022-02-28 |
| 986 | 2022-03-29 | 987,889,800 | 0 | 94.0847 | 1,050,000,000 | 2022-02-28 |
| 987 | 2022-03-28 | 987,889,800 | 0 | 94.0847 | 1,050,000,000 | 2022-02-28 |
| 988 | 2022-03-25 | 987,889,800 | 0 | 94.0847 | 1,050,000,000 | 2022-02-28 |
| 989 | 2022-03-24 | 987,889,800 | 0 | 94.0847 | 1,050,000,000 | 2022-02-28 |
| 990 | 2022-03-23 | 987,889,800 | -20,000 | 94.0847 | 1,050,000,000 | 2022-02-28 |
| 991 | 2022-03-22 | 987,909,800 | 710,000 | 94.0866 | 1,050,000,000 | 2022-02-28 |
| 992 | 2022-03-21 | 987,199,800 | 580,000 | 94.0190 | 1,050,000,000 | 2022-02-28 |
| 993 | 2022-03-18 | 986,619,800 | 0 | 93.9638 | 1,050,000,000 | 2022-02-28 |
| 994 | 2022-03-17 | 986,619,800 | 40,000 | 93.9638 | 1,050,000,000 | 2022-02-28 |
| 995 | 2022-03-16 | 986,579,800 | 50,000 | 93.9600 | 1,050,000,000 | 2022-02-28 |
| 996 | 2022-03-15 | 986,529,800 | 0 | 93.9552 | 1,050,000,000 | 2022-02-28 |
| 997 | 2022-03-14 | 986,529,800 | 10,000 | 93.9552 | 1,050,000,000 | 2022-02-28 |
| 998 | 2022-03-11 | 986,519,800 | -50,000 | 93.9543 | 1,050,000,000 | 2022-02-28 |
| 999 | 2022-03-10 | 986,569,800 | -160,000 | 93.9590 | 1,050,000,000 | 2022-02-28 |
| 1000 | 2022-03-09 | 986,729,800 | 550,000 | 93.9743 | 1,050,000,000 | 2022-02-28 |
| 1001 | 2022-03-08 | 986,179,800 | 30,000 | 93.9219 | 1,050,000,000 | 2022-02-28 |
| 1002 | 2022-03-07 | 986,149,800 | 0 | 93.9190 | 1,050,000,000 | 2022-02-28 |
| 1003 | 2022-03-04 | 986,149,800 | 50,000 | 93.9190 | 1,050,000,000 | 2022-02-28 |
| 1004 | 2022-03-03 | 986,099,800 | 90,000 | 93.9143 | 1,050,000,000 | 2022-02-28 |
| 1005 | 2022-03-02 | 986,009,800 | -70,000 | 93.9057 | 1,050,000,000 | 2022-02-28 |
| 1006 | 2022-03-01 | 986,079,800 | 770,000 | 93.9124 | 1,050,000,000 | 2022-02-28 |
| 1007 | 2022-02-28 | 985,309,800 | 530,000 | 93.8390 | 1,050,000,000 | 2022-02-28 |
| 1008 | 2022-02-25 | 984,779,800 | -20,000 | 93.7886 | 1,050,000,000 | 2022-01-31 |
| 1009 | 2022-02-24 | 984,799,800 | 0 | 93.7905 | 1,050,000,000 | 2022-01-31 |
| 1010 | 2022-02-23 | 984,799,800 | -500,000 | 93.7905 | 1,050,000,000 | 2022-01-31 |
| 1011 | 2022-02-22 | 985,299,800 | -10,000 | 93.8381 | 1,050,000,000 | 2022-01-31 |
| 1012 | 2022-02-21 | 985,309,800 | 650,000 | 93.8390 | 1,050,000,000 | 2022-01-31 |
| 1013 | 2022-02-18 | 984,659,800 | 1,430,000 | 93.7771 | 1,050,000,000 | 2022-01-31 |
| 1014 | 2022-02-17 | 983,229,800 | 50,000 | 93.6409 | 1,050,000,000 | 2022-01-31 |
| 1015 | 2022-02-16 | 983,179,800 | 40,000 | 93.6362 | 1,050,000,000 | 2022-01-31 |
| 1016 | 2022-02-15 | 983,139,800 | 430,000 | 93.6324 | 1,050,000,000 | 2022-01-31 |
| 1017 | 2022-02-14 | 982,709,800 | -40,000 | 93.5914 | 1,050,000,000 | 2022-01-31 |
| 1018 | 2022-02-11 | 982,749,800 | 40,000 | 93.5952 | 1,050,000,000 | 2022-01-31 |
| 1019 | 2022-02-10 | 982,709,800 | 140,000 | 93.5914 | 1,050,000,000 | 2022-01-31 |
| 1020 | 2022-02-09 | 982,569,800 | 1,060,000 | 93.5781 | 1,050,000,000 | 2022-01-31 |
| 1021 | 2022-02-08 | 981,509,800 | 140,000 | 93.4771 | 1,050,000,000 | 2022-01-31 |
| 1022 | 2022-02-07 | 981,369,800 | -380,000 | 93.4638 | 1,050,000,000 | 2022-01-31 |
| 1023 | 2022-02-04 | 981,749,800 | 570,000 | 93.5000 | 1,050,000,000 | 2022-01-31 |
| 1024 | 2022-01-31 | 981,179,800 | 0 | 93.4457 | 1,050,000,000 | 2022-01-31 |
| 1025 | 2022-01-28 | 981,179,800 | 130,000 | 93.4457 | 1,050,000,000 | 2021-12-31 |
| 1026 | 2022-01-27 | 981,049,800 | 480,000 | 93.4333 | 1,050,000,000 | 2021-12-31 |
| 1027 | 2022-01-26 | 980,569,800 | 450,000 | 93.3876 | 1,050,000,000 | 2021-12-31 |
| 1028 | 2022-01-25 | 980,119,800 | 260,000 | 93.3447 | 1,050,000,000 | 2021-12-31 |
| 1029 | 2022-01-24 | 979,859,800 | -1,430,000 | 93.3200 | 1,050,000,000 | 2021-12-31 |
| 1030 | 2022-01-21 | 981,289,800 | -790,000 | 93.4562 | 1,050,000,000 | 2021-12-31 |
| 1031 | 2022-01-20 | 982,079,800 | 3,010,000 | 93.5314 | 1,050,000,000 | 2021-12-31 |
| 1032 | 2022-01-19 | 979,069,800 | 5,940,000 | 93.2447 | 1,050,000,000 | 2021-12-31 |
| 1033 | 2022-01-18 | 973,129,800 | 50,000 | 92.6790 | 1,050,000,000 | 2021-12-31 |
| 1034 | 2022-01-17 | 973,079,800 | 340,000 | 92.6743 | 1,050,000,000 | 2021-12-31 |
| 1035 | 2022-01-14 | 972,739,800 | 1,970,000 | 92.6419 | 1,050,000,000 | 2021-12-31 |
| 1036 | 2022-01-13 | 970,769,800 | 3,120,000 | 92.4543 | 1,050,000,000 | 2021-12-31 |
| 1037 | 2022-01-12 | 967,649,800 | 890,000 | 92.1571 | 1,050,000,000 | 2021-12-31 |
| 1038 | 2022-01-11 | 966,759,800 | 120,000 | 92.0724 | 1,050,000,000 | 2021-12-31 |
| 1039 | 2022-01-10 | 966,639,800 | 1,380,000 | 92.0609 | 1,050,000,000 | 2021-12-31 |
| 1040 | 2022-01-07 | 965,259,800 | 185,690,000 | 91.9295 | 1,050,000,000 | 2021-12-31 |
| 1041 | 2022-01-06 | 779,569,800 | 1,020,000 | 74.2447 | 1,050,000,000 | 2021-12-31 |
| 1042 | 2022-01-05 | 778,549,800 | 470,000 | 74.1476 | 1,050,000,000 | 2021-12-31 |
| 1043 | 2022-01-04 | 778,079,800 | -1,950,000 | 74.1028 | 1,050,000,000 | 2021-12-31 |
| 1044 | 2022-01-03 | 780,029,800 | 860,000 | 74.2886 | 1,050,000,000 | 2021-12-31 |
| 1045 | 2021-12-31 | 779,169,800 | 0 | 74.2066 | 1,050,000,000 | 2021-12-31 |
| 1046 | 2021-12-30 | 779,169,800 | 67,600,000 | 74.2066 | 1,050,000,000 | 2021-12-30 |
| 1047 | 2021-12-29 | 711,569,800 | 560,000 | 88.9462 | 800,000,000 | 2021-11-30 |
| 1048 | 2021-12-28 | 711,009,800 | 490,000 | 88.8762 | 800,000,000 | 2021-11-30 |
| 1049 | 2021-12-24 | 710,519,800 | 0 | 88.8150 | 800,000,000 | 2021-11-30 |
| 1050 | 2021-12-23 | 710,519,800 | 270,000 | 88.8150 | 800,000,000 | 2021-11-30 |
| 1051 | 2021-12-22 | 710,249,800 | 190,000 | 88.7812 | 800,000,000 | 2021-11-30 |
| 1052 | 2021-12-21 | 710,059,800 | 640,000 | 88.7575 | 800,000,000 | 2021-11-30 |
| 1053 | 2021-12-20 | 709,419,800 | 0 | 88.6775 | 800,000,000 | 2021-11-30 |
| 1054 | 2021-12-17 | 709,419,800 | 300,000 | 88.6775 | 800,000,000 | 2021-11-30 |
| 1055 | 2021-12-16 | 709,119,800 | -70,000 | 88.6400 | 800,000,000 | 2021-11-30 |
| 1056 | 2021-12-15 | 709,189,800 | -10,000 | 88.6487 | 800,000,000 | 2021-11-30 |
| 1057 | 2021-12-14 | 709,199,800 | 20,000 | 88.6500 | 800,000,000 | 2021-11-30 |
| 1058 | 2021-12-13 | 709,179,800 | 0 | 88.6475 | 800,000,000 | 2021-11-30 |
| 1059 | 2021-12-10 | 709,179,800 | 90,000 | 88.6475 | 800,000,000 | 2021-11-30 |
| 1060 | 2021-12-09 | 709,089,800 | -300,000 | 88.6362 | 800,000,000 | 2021-11-30 |
| 1061 | 2021-12-08 | 709,389,800 | 160,000 | 88.6737 | 800,000,000 | 2021-11-30 |
| 1062 | 2021-12-07 | 709,229,800 | 240,000 | 88.6537 | 800,000,000 | 2021-11-30 |
| 1063 | 2021-12-06 | 708,989,800 | 0 | 88.6237 | 800,000,000 | 2021-11-30 |
| 1064 | 2021-12-03 | 708,989,800 | 0 | 88.6237 | 800,000,000 | 2021-11-30 |
| 1065 | 2021-12-02 | 708,989,800 | 0 | 88.6237 | 800,000,000 | 2021-11-30 |
| 1066 | 2021-12-01 | 708,989,800 | 0 | 88.6237 | 800,000,000 | 2021-11-30 |
| 1067 | 2021-11-30 | 708,989,800 | -200,000 | 88.6237 | 800,000,000 | 2021-11-30 |
| 1068 | 2021-11-29 | 709,189,800 | 0 | 88.6487 | 800,000,000 | 2021-10-31 |
| 1069 | 2021-11-26 | 709,189,800 | 30,000 | 88.6487 | 800,000,000 | 2021-10-31 |
| 1070 | 2021-11-25 | 709,159,800 | 0 | 88.6450 | 800,000,000 | 2021-10-31 |
| 1071 | 2021-11-24 | 709,159,800 | 0 | 88.6450 | 800,000,000 | 2021-10-31 |
| 1072 | 2021-11-23 | 709,159,800 | -310,000 | 88.6450 | 800,000,000 | 2021-10-31 |
| 1073 | 2021-11-22 | 709,469,800 | 30,000 | 88.6837 | 800,000,000 | 2021-10-31 |
| 1074 | 2021-11-19 | 709,439,800 | -30,000 | 88.6800 | 800,000,000 | 2021-10-31 |
| 1075 | 2021-11-18 | 709,469,800 | 40,000 | 88.6837 | 800,000,000 | 2021-10-31 |
| 1076 | 2021-11-17 | 709,429,800 | 0 | 88.6787 | 800,000,000 | 2021-10-31 |
| 1077 | 2021-11-16 | 709,429,800 | 0 | 88.6787 | 800,000,000 | 2021-10-31 |
| 1078 | 2021-11-15 | 709,429,800 | 240,000 | 88.6787 | 800,000,000 | 2021-10-31 |
| 1079 | 2021-11-12 | 709,189,800 | 450,000 | 88.6487 | 800,000,000 | 2021-10-31 |
| 1080 | 2021-11-11 | 708,739,800 | 0 | 88.5925 | 800,000,000 | 2021-10-31 |
| 1081 | 2021-11-10 | 708,739,800 | 20,000 | 88.5925 | 800,000,000 | 2021-10-31 |
| 1082 | 2021-11-09 | 708,719,800 | 10,000 | 88.5900 | 800,000,000 | 2021-10-31 |
| 1083 | 2021-11-08 | 708,709,800 | 70,000 | 88.5887 | 800,000,000 | 2021-10-31 |
| 1084 | 2021-11-05 | 708,639,800 | 60,000 | 88.5800 | 800,000,000 | 2021-10-31 |
| 1085 | 2021-11-04 | 708,579,800 | 280,000 | 88.5725 | 800,000,000 | 2021-10-31 |
| 1086 | 2021-11-03 | 708,299,800 | 170,000 | 88.5375 | 800,000,000 | 2021-10-31 |
| 1087 | 2021-11-02 | 708,129,800 | -40,000 | 88.5162 | 800,000,000 | 2021-10-31 |
| 1088 | 2021-11-01 | 708,169,800 | -70,000 | 88.5212 | 800,000,000 | 2021-10-31 |
| 1089 | 2021-10-29 | 708,239,800 | -320,000 | 88.5300 | 800,000,000 | 2021-09-30 |
| 1090 | 2021-10-28 | 708,559,800 | 1,220,000 | 88.5700 | 800,000,000 | 2021-09-30 |
| 1091 | 2021-10-27 | 707,339,800 | 2,050,000 | 88.4175 | 800,000,000 | 2021-09-30 |
| 1092 | 2021-10-26 | 705,289,800 | 230,000 | 88.1612 | 800,000,000 | 2021-09-30 |
| 1093 | 2021-10-25 | 705,059,800 | -40,000 | 88.1325 | 800,000,000 | 2021-09-30 |
| 1094 | 2021-10-22 | 705,099,800 | -1,870,000 | 88.1375 | 800,000,000 | 2021-09-30 |
| 1095 | 2021-10-21 | 706,969,800 | 10,000 | 88.3712 | 800,000,000 | 2021-09-30 |
| 1096 | 2021-10-20 | 706,959,800 | -10,000 | 88.3700 | 800,000,000 | 2021-09-30 |
| 1097 | 2021-10-19 | 706,969,800 | -50,000 | 88.3712 | 800,000,000 | 2021-09-30 |
| 1098 | 2021-10-18 | 707,019,800 | 0 | 88.3775 | 800,000,000 | 2021-09-30 |
| 1099 | 2021-10-15 | 707,019,800 | 0 | 88.3775 | 800,000,000 | 2021-09-30 |
| 1100 | 2021-10-12 | 707,019,800 | 0 | 88.3775 | 800,000,000 | 2021-09-30 |
| 1101 | 2021-10-11 | 707,019,800 | 110,000 | 88.3775 | 800,000,000 | 2021-09-30 |
| 1102 | 2021-10-08 | 706,909,800 | 0 | 88.3637 | 800,000,000 | 2021-09-30 |
| 1103 | 2021-10-07 | 706,909,800 | 0 | 88.3637 | 800,000,000 | 2021-09-30 |
| 1104 | 2021-10-06 | 706,909,800 | -220,000 | 88.3637 | 800,000,000 | 2021-09-30 |
| 1105 | 2021-10-05 | 707,129,800 | 2,030,000 | 88.3912 | 800,000,000 | 2021-09-30 |
| 1106 | 2021-10-04 | 705,099,800 | 0 | 88.1375 | 800,000,000 | 2021-09-30 |
| 1107 | 2021-09-30 | 705,099,800 | 0 | 88.1375 | 800,000,000 | 2021-09-30 |
| 1108 | 2021-09-29 | 705,099,800 | -50,000 | 88.1375 | 800,000,000 | 2021-08-31 |
| 1109 | 2021-09-28 | 705,149,800 | 110,000 | 88.1437 | 800,000,000 | 2021-08-31 |
| 1110 | 2021-09-27 | 705,039,800 | 0 | 88.1300 | 800,000,000 | 2021-08-31 |
| 1111 | 2021-09-24 | 705,039,800 | -10,000 | 88.1300 | 800,000,000 | 2021-08-31 |
| 1112 | 2021-09-23 | 705,049,800 | 930,000 | 88.1312 | 800,000,000 | 2021-08-31 |
| 1113 | 2021-09-21 | 704,119,800 | 740,000 | 88.0150 | 800,000,000 | 2021-08-31 |
| 1114 | 2021-09-20 | 703,379,800 | 1,230,000 | 87.9225 | 800,000,000 | 2021-08-31 |
| 1115 | 2021-09-17 | 702,149,800 | 0 | 87.7687 | 800,000,000 | 2021-08-31 |
| 1116 | 2021-09-16 | 702,149,800 | 610,000 | 87.7687 | 800,000,000 | 2021-08-31 |
| 1117 | 2021-09-15 | 701,539,800 | 0 | 87.6925 | 800,000,000 | 2021-08-31 |
| 1118 | 2021-09-14 | 701,539,800 | 0 | 87.6925 | 800,000,000 | 2021-08-31 |
| 1119 | 2021-09-13 | 701,539,800 | 420,000 | 87.6925 | 800,000,000 | 2021-08-31 |
| 1120 | 2021-09-10 | 701,119,800 | 310,000 | 87.6400 | 800,000,000 | 2021-08-31 |
| 1121 | 2021-09-09 | 700,809,800 | -90,000 | 87.6012 | 800,000,000 | 2021-08-31 |
| 1122 | 2021-09-08 | 700,899,800 | -100,000 | 87.6125 | 800,000,000 | 2021-08-31 |
| 1123 | 2021-09-07 | 700,999,800 | 200,000 | 87.6250 | 800,000,000 | 2021-08-31 |
| 1124 | 2021-09-06 | 700,799,800 | 600,520,000 | 87.6000 | 800,000,000 | 2021-08-31 |
| 1125 | 2021-09-03 | 100,279,800 | 0 | 12.5350 | 800,000,000 | 2021-08-31 |
| 1126 | 2021-09-02 | 100,279,800 | 130,000 | 12.5350 | 800,000,000 | 2021-08-31 |
| 1127 | 2021-09-01 | 100,149,800 | 60,000 | 12.5187 | 800,000,000 | 2021-08-31 |
| 1128 | 2021-08-31 | 100,089,800 | -160,000 | 12.5112 | 800,000,000 | 2021-08-31 |
| 1129 | 2021-08-30 | 100,249,800 | -60,000 | 12.5312 | 800,000,000 | 2021-07-31 |
| 1130 | 2021-08-27 | 100,309,800 | 910,000 | 12.5387 | 800,000,000 | 2021-07-31 |
| 1131 | 2021-08-26 | 99,399,800 | 670,000 | 12.4250 | 800,000,000 | 2021-07-31 |
| 1132 | 2021-08-25 | 98,729,800 | 50,000 | 12.3412 | 800,000,000 | 2021-07-31 |
| 1133 | 2021-08-24 | 98,679,800 | 900,000 | 12.3350 | 800,000,000 | 2021-07-31 |
| 1134 | 2021-08-23 | 97,779,800 | -190,000 | 12.2225 | 800,000,000 | 2021-07-31 |
| 1135 | 2021-08-20 | 97,969,800 | -1,120,000 | 12.2462 | 800,000,000 | 2021-07-31 |
| 1136 | 2021-08-19 | 99,089,800 | -380,000 | 12.3862 | 800,000,000 | 2021-07-31 |
| 1137 | 2021-08-18 | 99,469,800 | 140,000 | 12.4337 | 800,000,000 | 2021-07-31 |
| 1138 | 2021-08-17 | 99,329,800 | -250,000 | 12.4162 | 800,000,000 | 2021-07-31 |
| 1139 | 2021-08-16 | 99,579,800 | 400,000 | 12.4475 | 800,000,000 | 2021-07-31 |
| 1140 | 2021-08-13 | 99,179,800 | -340,000 | 12.3975 | 800,000,000 | 2021-07-31 |
| 1141 | 2021-08-12 | 99,519,800 | 70,000 | 12.4400 | 800,000,000 | 2021-07-31 |
| 1142 | 2021-08-11 | 99,449,800 | -310,000 | 12.4312 | 800,000,000 | 2021-07-31 |
| 1143 | 2021-08-10 | 99,759,800 | 240,000 | 12.4700 | 800,000,000 | 2021-07-31 |
| 1144 | 2021-08-09 | 99,519,800 | 620,000 | 12.4400 | 800,000,000 | 2021-07-31 |
| 1145 | 2021-08-06 | 98,899,800 | -1,060,000 | 12.3625 | 800,000,000 | 2021-07-31 |
| 1146 | 2021-08-05 | 99,959,800 | 90,000 | 12.4950 | 800,000,000 | 2021-07-31 |
| 1147 | 2021-08-04 | 99,869,800 | 1,800,000 | 12.4837 | 800,000,000 | 2021-07-31 |
| 1148 | 2021-08-03 | 98,069,800 | -1,230,000 | 12.2587 | 800,000,000 | 2021-07-31 |
| 1149 | 2021-08-02 | 99,299,800 | 770,000 | 12.4125 | 800,000,000 | 2021-07-31 |
| 1150 | 2021-07-30 | 98,529,800 | -250,000 | 12.3162 | 800,000,000 | 2021-06-30 |
| 1151 | 2021-07-29 | 98,779,800 | 0 | 12.3475 | 800,000,000 | 2021-06-30 |
| 1152 | 2021-07-28 | 98,779,800 | 0 | 12.3475 | 800,000,000 | 2021-06-30 |
| 1153 | 2021-07-27 | 98,779,800 | 0 | 12.3475 | 800,000,000 | 2021-06-30 |
| 1154 | 2021-07-26 | 98,779,800 | 0 | 12.3475 | 800,000,000 | 2021-06-30 |
| 1155 | 2021-07-23 | 98,779,800 | 0 | 12.3475 | 800,000,000 | 2021-06-30 |
| 1156 | 2021-07-22 | 98,779,800 | 120,000 | 12.3475 | 800,000,000 | 2021-06-30 |
| 1157 | 2021-07-21 | 98,659,800 | 0 | 12.3325 | 800,000,000 | 2021-06-30 |
| 1158 | 2021-07-20 | 98,659,800 | 0 | 12.3325 | 800,000,000 | 2021-06-30 |
| 1159 | 2021-07-19 | 98,659,800 | 0 | 12.3325 | 800,000,000 | 2021-06-30 |
| 1160 | 2021-07-16 | 98,659,800 | 0 | 12.3325 | 800,000,000 | 2021-06-30 |
| 1161 | 2021-07-15 | 98,659,800 | 0 | 12.3325 | 800,000,000 | 2021-06-30 |
| 1162 | 2021-07-14 | 98,659,800 | 0 | 12.3325 | 800,000,000 | 2021-06-30 |
| 1163 | 2021-07-13 | 98,659,800 | 0 | 12.3325 | 800,000,000 | 2021-06-30 |
| 1164 | 2021-07-12 | 98,659,800 | 100,000 | 12.3325 | 800,000,000 | 2021-06-30 |
| 1165 | 2021-07-09 | 98,559,800 | 300,000 | 12.3200 | 800,000,000 | 2021-06-30 |
| 1166 | 2021-07-08 | 98,259,800 | 420,000 | 12.2825 | 800,000,000 | 2021-06-30 |
| 1167 | 2021-07-07 | 97,839,800 | 0 | 12.2300 | 800,000,000 | 2021-06-30 |
| 1168 | 2021-07-06 | 97,839,800 | 0 | 12.2300 | 800,000,000 | 2021-06-30 |
| 1169 | 2021-07-05 | 97,839,800 | 0 | 12.2300 | 800,000,000 | 2021-06-30 |
| 1170 | 2021-07-02 | 97,839,800 | 0 | 12.2300 | 800,000,000 | 2021-06-30 |
| 1171 | 2021-06-30 | 97,839,800 | 0 | 12.2300 | 800,000,000 | 2021-06-30 |
| 1172 | 2021-06-29 | 97,839,800 | 0 | 12.2300 | 800,000,000 | 2021-05-31 |
| 1173 | 2021-06-28 | 97,839,800 | 10,000 | 12.2300 | 800,000,000 | 2021-05-31 |
| 1174 | 2021-06-25 | 97,829,800 | 10,000 | 12.2287 | 800,000,000 | 2021-05-31 |
| 1175 | 2021-06-24 | 97,819,800 | 0 | 12.2275 | 800,000,000 | 2021-05-31 |
| 1176 | 2021-06-23 | 97,819,800 | 0 | 12.2275 | 800,000,000 | 2021-05-31 |
| 1177 | 2021-06-22 | 97,819,800 | 0 | 12.2275 | 800,000,000 | 2021-05-31 |
| 1178 | 2021-06-21 | 97,819,800 | -260,000 | 12.2275 | 800,000,000 | 2021-05-31 |
| 1179 | 2021-06-18 | 98,079,800 | -250,000 | 12.2600 | 800,000,000 | 2021-05-31 |
| 1180 | 2021-06-17 | 98,329,800 | 0 | 12.2912 | 800,000,000 | 2021-05-31 |
| 1181 | 2021-06-16 | 98,329,800 | 0 | 12.2912 | 800,000,000 | 2021-05-31 |
| 1182 | 2021-06-15 | 98,329,800 | 0 | 12.2912 | 800,000,000 | 2021-05-31 |
| 1183 | 2021-06-11 | 98,329,800 | 0 | 12.2912 | 800,000,000 | 2021-05-31 |
| 1184 | 2021-06-10 | 98,329,800 | 0 | 12.2912 | 800,000,000 | 2021-05-31 |
| 1185 | 2021-06-09 | 98,329,800 | 0 | 12.2912 | 800,000,000 | 2021-05-31 |
| 1186 | 2021-06-08 | 98,329,800 | 0 | 12.2912 | 800,000,000 | 2021-05-31 |
| 1187 | 2021-06-07 | 98,329,800 | 0 | 12.2912 | 800,000,000 | 2021-05-31 |
| 1188 | 2021-06-04 | 98,329,800 | 0 | 12.2912 | 800,000,000 | 2021-05-31 |
| 1189 | 2021-06-03 | 98,329,800 | -10,000 | 12.2912 | 800,000,000 | 2021-05-31 |
| 1190 | 2021-06-02 | 98,339,800 | 20,000 | 12.2925 | 800,000,000 | 2021-05-31 |
| 1191 | 2021-06-01 | 98,319,800 | 0 | 12.2900 | 800,000,000 | 2021-05-31 |
| 1192 | 2021-05-31 | 98,319,800 | 0 | 12.2900 | 800,000,000 | 2021-05-31 |
| 1193 | 2021-05-28 | 98,319,800 | 0 | 12.2900 | 800,000,000 | 2021-04-30 |
| 1194 | 2021-05-27 | 98,319,800 | 0 | 12.2900 | 800,000,000 | 2021-04-30 |
| 1195 | 2021-05-26 | 98,319,800 | 10,000 | 12.2900 | 800,000,000 | 2021-04-30 |
| 1196 | 2021-05-25 | 98,309,800 | 0 | 12.2887 | 800,000,000 | 2021-04-30 |
| 1197 | 2021-05-24 | 98,309,800 | -50,000 | 12.2887 | 800,000,000 | 2021-04-30 |
| 1198 | 2021-05-21 | 98,359,800 | 0 | 12.2950 | 800,000,000 | 2021-04-30 |
| 1199 | 2021-05-20 | 98,359,800 | -10,000 | 12.2950 | 800,000,000 | 2021-04-30 |
| 1200 | 2021-05-18 | 98,369,800 | -880,000 | 12.2962 | 800,000,000 | 2021-04-30 |
| 1201 | 2021-05-17 | 99,249,800 | 140,000 | 12.4062 | 800,000,000 | 2021-04-30 |
| 1202 | 2021-05-14 | 99,109,800 | 0 | 12.3887 | 800,000,000 | 2021-04-30 |
| 1203 | 2021-05-13 | 99,109,800 | 0 | 12.3887 | 800,000,000 | 2021-04-30 |
| 1204 | 2021-05-12 | 99,109,800 | 0 | 12.3887 | 800,000,000 | 2021-04-30 |
| 1205 | 2021-05-11 | 99,109,800 | 0 | 12.3887 | 800,000,000 | 2021-04-30 |
| 1206 | 2021-05-10 | 99,109,800 | 100,000 | 12.3887 | 800,000,000 | 2021-04-30 |
| 1207 | 2021-05-07 | 99,009,800 | 0 | 12.3762 | 800,000,000 | 2021-04-30 |
| 1208 | 2021-05-06 | 99,009,800 | 0 | 12.3762 | 800,000,000 | 2021-04-30 |
| 1209 | 2021-05-05 | 99,009,800 | 1,000,000 | 12.3762 | 800,000,000 | 2021-04-30 |
| 1210 | 2021-05-04 | 98,009,800 | 0 | 12.2512 | 800,000,000 | 2021-04-30 |
| 1211 | 2021-05-03 | 98,009,800 | 0 | 12.2512 | 800,000,000 | 2021-04-30 |
| 1212 | 2021-04-30 | 98,009,800 | 50,000 | 12.2512 | 800,000,000 | 2021-04-30 |
| 1213 | 2021-04-29 | 97,959,800 | 0 | 12.2450 | 800,000,000 | 2021-03-31 |
| 1214 | 2021-04-28 | 97,959,800 | -100,000 | 12.2450 | 800,000,000 | 2021-03-31 |
| 1215 | 2021-04-27 | 98,059,800 | 0 | 12.2575 | 800,000,000 | 2021-03-31 |
| 1216 | 2021-04-26 | 98,059,800 | 0 | 12.2575 | 800,000,000 | 2021-03-31 |
| 1217 | 2021-04-23 | 98,059,800 | 0 | 12.2575 | 800,000,000 | 2021-03-31 |
| 1218 | 2021-04-22 | 98,059,800 | 0 | 12.2575 | 800,000,000 | 2021-03-31 |
| 1219 | 2021-04-21 | 98,059,800 | 0 | 12.2575 | 800,000,000 | 2021-03-31 |
| 1220 | 2021-04-20 | 98,059,800 | 110,000 | 12.2575 | 800,000,000 | 2021-03-31 |
| 1221 | 2021-04-19 | 97,949,800 | 0 | 12.2437 | 800,000,000 | 2021-03-31 |
| 1222 | 2021-04-16 | 97,949,800 | 0 | 12.2437 | 800,000,000 | 2021-03-31 |
| 1223 | 2021-04-15 | 97,949,800 | 0 | 12.2437 | 800,000,000 | 2021-03-31 |
| 1224 | 2021-04-14 | 97,949,800 | 0 | 12.2437 | 800,000,000 | 2021-03-31 |
| 1225 | 2021-04-13 | 97,949,800 | 0 | 12.2437 | 800,000,000 | 2021-03-31 |
| 1226 | 2021-04-12 | 97,949,800 | 0 | 12.2437 | 800,000,000 | 2021-03-31 |
| 1227 | 2021-04-09 | 97,949,800 | 0 | 12.2437 | 800,000,000 | 2021-03-31 |
| 1228 | 2021-04-08 | 97,949,800 | 290,000 | 12.2437 | 800,000,000 | 2021-03-31 |
| 1229 | 2021-04-07 | 97,659,800 | 0 | 12.2075 | 800,000,000 | 2021-03-31 |
| 1230 | 2021-04-01 | 97,659,800 | 0 | 12.2075 | 800,000,000 | 2021-03-31 |
| 1231 | 2021-03-31 | 97,659,800 | 0 | 12.2075 | 800,000,000 | 2021-03-31 |
| 1232 | 2021-03-30 | 97,659,800 | 0 | 12.2075 | 800,000,000 | 2021-02-28 |
| 1233 | 2021-03-29 | 97,659,800 | 0 | 12.2075 | 800,000,000 | 2021-02-28 |
| 1234 | 2021-03-26 | 97,659,800 | 0 | 12.2075 | 800,000,000 | 2021-02-28 |
| 1235 | 2021-03-25 | 97,659,800 | 0 | 12.2075 | 800,000,000 | 2021-02-28 |
| 1236 | 2021-03-24 | 97,659,800 | 0 | 12.2075 | 800,000,000 | 2021-02-28 |
| 1237 | 2021-03-23 | 97,659,800 | 0 | 12.2075 | 800,000,000 | 2021-02-28 |
| 1238 | 2021-03-22 | 97,659,800 | 0 | 12.2075 | 800,000,000 | 2021-02-28 |
| 1239 | 2021-03-19 | 97,659,800 | 0 | 12.2075 | 800,000,000 | 2021-02-28 |
| 1240 | 2021-03-18 | 97,659,800 | 170,000 | 12.2075 | 800,000,000 | 2021-02-28 |
| 1241 | 2021-03-17 | 97,489,800 | 0 | 12.1862 | 800,000,000 | 2021-02-28 |
| 1242 | 2021-03-16 | 97,489,800 | 0 | 12.1862 | 800,000,000 | 2021-02-28 |
| 1243 | 2021-03-15 | 97,489,800 | 0 | 12.1862 | 800,000,000 | 2021-02-28 |
| 1244 | 2021-03-12 | 97,489,800 | 0 | 12.1862 | 800,000,000 | 2021-02-28 |
| 1245 | 2021-03-11 | 97,489,800 | 0 | 12.1862 | 800,000,000 | 2021-02-28 |
| 1246 | 2021-03-10 | 97,489,800 | 0 | 12.1862 | 800,000,000 | 2021-02-28 |
| 1247 | 2021-03-09 | 97,489,800 | 0 | 12.1862 | 800,000,000 | 2021-02-28 |
| 1248 | 2021-03-08 | 97,489,800 | 0 | 12.1862 | 800,000,000 | 2021-02-28 |
| 1249 | 2021-03-05 | 97,489,800 | 300,000 | 12.1862 | 800,000,000 | 2021-02-28 |
| 1250 | 2021-03-04 | 97,189,800 | 0 | 12.1487 | 800,000,000 | 2021-02-28 |
| 1251 | 2021-03-03 | 97,189,800 | 490,000 | 12.1487 | 800,000,000 | 2021-02-28 |
| 1252 | 2021-03-02 | 96,699,800 | 100,000 | 12.0875 | 800,000,000 | 2021-02-28 |
| 1253 | 2021-03-01 | 96,599,800 | -10,000 | 12.0750 | 800,000,000 | 2021-02-28 |
| 1254 | 2021-02-26 | 96,609,800 | 50,000 | 12.0762 | 800,000,000 | 2021-01-31 |
| 1255 | 2021-02-25 | 96,559,800 | 0 | 12.0700 | 800,000,000 | 2021-01-31 |
| 1256 | 2021-02-24 | 96,559,800 | -20,000 | 12.0700 | 800,000,000 | 2021-01-31 |
| 1257 | 2021-02-23 | 96,579,800 | 0 | 12.0725 | 800,000,000 | 2021-01-31 |
| 1258 | 2021-02-22 | 96,579,800 | 50,000 | 12.0725 | 800,000,000 | 2021-01-31 |
| 1259 | 2021-02-19 | 96,529,800 | 0 | 12.0662 | 800,000,000 | 2021-01-31 |
| 1260 | 2021-02-18 | 96,529,800 | 0 | 12.0662 | 800,000,000 | 2021-01-31 |
| 1261 | 2021-02-17 | 96,529,800 | -6,790,000 | 12.0662 | 800,000,000 | 2021-01-31 |
| 1262 | 2021-02-16 | 103,319,800 | 100,000 | 12.9150 | 800,000,000 | 2021-01-31 |
| 1263 | 2021-02-11 | 103,219,800 | 0 | 12.9025 | 800,000,000 | 2021-01-31 |
| 1264 | 2021-02-10 | 103,219,800 | 0 | 12.9025 | 800,000,000 | 2021-01-31 |
| 1265 | 2021-02-09 | 103,219,800 | -10,000 | 12.9025 | 800,000,000 | 2021-01-31 |
| 1266 | 2021-02-08 | 103,229,800 | 10,000 | 12.9037 | 800,000,000 | 2021-01-31 |
| 1267 | 2021-02-05 | 103,219,800 | 0 | 12.9025 | 800,000,000 | 2021-01-31 |
| 1268 | 2021-02-04 | 103,219,800 | 0 | 12.9025 | 800,000,000 | 2021-01-31 |
| 1269 | 2021-02-03 | 103,219,800 | 50,000 | 12.9025 | 800,000,000 | 2021-01-31 |
| 1270 | 2021-02-02 | 103,169,800 | 240,000 | 12.8962 | 800,000,000 | 2021-01-31 |
| 1271 | 2021-02-01 | 102,929,800 | 1,000,000 | 12.8662 | 800,000,000 | 2021-01-31 |
| 1272 | 2021-01-29 | 101,929,800 | 60,000 | 12.7412 | 800,000,000 | 2020-12-31 |
| 1273 | 2021-01-28 | 101,869,800 | 0 | 12.7337 | 800,000,000 | 2020-12-31 |
| 1274 | 2021-01-27 | 101,869,800 | 0 | 12.7337 | 800,000,000 | 2020-12-31 |
| 1275 | 2021-01-26 | 101,869,800 | 0 | 12.7337 | 800,000,000 | 2020-12-31 |
| 1276 | 2021-01-25 | 101,869,800 | 420,000 | 12.7337 | 800,000,000 | 2020-12-31 |
| 1277 | 2021-01-22 | 101,449,800 | 0 | 12.6812 | 800,000,000 | 2020-12-31 |
| 1278 | 2021-01-21 | 101,449,800 | 0 | 12.6812 | 800,000,000 | 2020-12-31 |
| 1279 | 2021-01-20 | 101,449,800 | 0 | 12.6812 | 800,000,000 | 2020-12-31 |
| 1280 | 2021-01-19 | 101,449,800 | 0 | 12.6812 | 800,000,000 | 2020-12-31 |
| 1281 | 2021-01-18 | 101,449,800 | 0 | 12.6812 | 800,000,000 | 2020-12-31 |
| 1282 | 2021-01-15 | 101,449,800 | -50 | 12.6812 | 800,000,000 | 2020-12-31 |
| 1283 | 2021-01-14 | 101,449,850 | 80,000 | 12.6812 | 800,000,000 | 2020-12-31 |
| 1284 | 2021-01-13 | 101,369,850 | 0 | 12.6712 | 800,000,000 | 2020-12-31 |
| 1285 | 2021-01-12 | 101,369,850 | 0 | 12.6712 | 800,000,000 | 2020-12-31 |
| 1286 | 2021-01-11 | 101,369,850 | 130,000 | 12.6712 | 800,000,000 | 2020-12-31 |
| 1287 | 2021-01-08 | 101,239,850 | 0 | 12.6550 | 800,000,000 | 2020-12-31 |
| 1288 | 2021-01-07 | 101,239,850 | 0 | 12.6550 | 800,000,000 | 2020-12-31 |
| 1289 | 2021-01-06 | 101,239,850 | -90,000 | 12.6550 | 800,000,000 | 2020-12-31 |
| 1290 | 2021-01-05 | 101,329,850 | 0 | 12.6662 | 800,000,000 | 2020-12-31 |
| 1291 | 2021-01-04 | 101,329,850 | 0 | 12.6662 | 800,000,000 | 2020-12-31 |
| 1292 | 2020-12-31 | 101,329,850 | 0 | 12.6662 | 800,000,000 | 2020-12-31 |
| 1293 | 2020-12-30 | 101,329,850 | 0 | 12.6662 | 800,000,000 | 2020-11-30 |
| 1294 | 2020-12-29 | 101,329,850 | 0 | 12.6662 | 800,000,000 | 2020-11-30 |
| 1295 | 2020-12-28 | 101,329,850 | -40,000 | 12.6662 | 800,000,000 | 2020-11-30 |
| 1296 | 2020-12-24 | 101,369,850 | 0 | 12.6712 | 800,000,000 | 2020-11-30 |
| 1297 | 2020-12-23 | 101,369,850 | -40,000 | 12.6712 | 800,000,000 | 2020-11-30 |
| 1298 | 2020-12-22 | 101,409,850 | -30,000 | 12.6762 | 800,000,000 | 2020-11-30 |
| 1299 | 2020-12-21 | 101,439,850 | 0 | 12.6800 | 800,000,000 | 2020-11-30 |
| 1300 | 2020-12-18 | 101,439,850 | 0 | 12.6800 | 800,000,000 | 2020-11-30 |
| 1301 | 2020-12-17 | 101,439,850 | 300,000 | 12.6800 | 800,000,000 | 2020-11-30 |
| 1302 | 2020-12-16 | 101,139,850 | 30,000 | 12.6425 | 800,000,000 | 2020-11-30 |
| 1303 | 2020-12-15 | 101,109,850 | 0 | 12.6387 | 800,000,000 | 2020-11-30 |
| 1304 | 2020-12-14 | 101,109,850 | 0 | 12.6387 | 800,000,000 | 2020-11-30 |
| 1305 | 2020-12-11 | 101,109,850 | 0 | 12.6387 | 800,000,000 | 2020-11-30 |
| 1306 | 2020-12-10 | 101,109,850 | 0 | 12.6387 | 800,000,000 | 2020-11-30 |
| 1307 | 2020-12-09 | 101,109,850 | 0 | 12.6387 | 800,000,000 | 2020-11-30 |
| 1308 | 2020-12-08 | 101,109,850 | 0 | 12.6387 | 800,000,000 | 2020-11-30 |
| 1309 | 2020-12-07 | 101,109,850 | 0 | 12.6387 | 800,000,000 | 2020-11-30 |
| 1310 | 2020-12-04 | 101,109,850 | 0 | 12.6387 | 800,000,000 | 2020-11-30 |
| 1311 | 2020-12-03 | 101,109,850 | 0 | 12.6387 | 800,000,000 | 2020-11-30 |
| 1312 | 2020-12-02 | 101,109,850 | 0 | 12.6387 | 800,000,000 | 2020-11-30 |
| 1313 | 2020-12-01 | 101,109,850 | 0 | 12.6387 | 800,000,000 | 2020-11-30 |
| 1314 | 2020-11-30 | 101,109,850 | 410,000 | 12.6387 | 800,000,000 | 2020-11-30 |
| 1315 | 2020-11-27 | 100,699,850 | 0 | 12.5875 | 800,000,000 | 2020-10-31 |
| 1316 | 2020-11-26 | 100,699,850 | 0 | 12.5875 | 800,000,000 | 2020-10-31 |
| 1317 | 2020-11-25 | 100,699,850 | 0 | 12.5875 | 800,000,000 | 2020-10-31 |
| 1318 | 2020-11-24 | 100,699,850 | 0 | 12.5875 | 800,000,000 | 2020-10-31 |
| 1319 | 2020-11-23 | 100,699,850 | 0 | 12.5875 | 800,000,000 | 2020-10-31 |
| 1320 | 2020-11-20 | 100,699,850 | 0 | 12.5875 | 800,000,000 | 2020-10-31 |
| 1321 | 2020-11-19 | 100,699,850 | 0 | 12.5875 | 800,000,000 | 2020-10-31 |
| 1322 | 2020-11-18 | 100,699,850 | 0 | 12.5875 | 800,000,000 | 2020-10-31 |
| 1323 | 2020-11-17 | 100,699,850 | 10,000 | 12.5875 | 800,000,000 | 2020-10-31 |
| 1324 | 2020-11-16 | 100,689,850 | 10,000 | 12.5862 | 800,000,000 | 2020-10-31 |
| 1325 | 2020-11-13 | 100,679,850 | 0 | 12.5850 | 800,000,000 | 2020-10-31 |
| 1326 | 2020-11-12 | 100,679,850 | 0 | 12.5850 | 800,000,000 | 2020-10-31 |
| 1327 | 2020-11-11 | 100,679,850 | 400,000 | 12.5850 | 800,000,000 | 2020-10-31 |
| 1328 | 2020-11-10 | 100,279,850 | 220,000 | 12.5350 | 800,000,000 | 2020-10-31 |
| 1329 | 2020-11-09 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-10-31 |
| 1330 | 2020-11-06 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-10-31 |
| 1331 | 2020-11-05 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-10-31 |
| 1332 | 2020-11-04 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-10-31 |
| 1333 | 2020-11-03 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-10-31 |
| 1334 | 2020-11-02 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-10-31 |
| 1335 | 2020-10-30 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-09-30 |
| 1336 | 2020-10-29 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-09-30 |
| 1337 | 2020-10-28 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-09-30 |
| 1338 | 2020-10-27 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-09-30 |
| 1339 | 2020-10-23 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-09-30 |
| 1340 | 2020-10-22 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-09-30 |
| 1341 | 2020-10-21 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-09-30 |
| 1342 | 2020-10-20 | 100,059,850 | 0 | 12.5075 | 800,000,000 | 2020-09-30 |
| 1343 | 2020-10-19 | 100,059,850 | 60,000 | 12.5075 | 800,000,000 | 2020-09-30 |
| 1344 | 2020-10-16 | 99,999,850 | 20,000 | 12.5000 | 800,000,000 | 2020-09-30 |
| 1345 | 2020-10-15 | 99,979,850 | 0 | 12.4975 | 800,000,000 | 2020-09-30 |
| 1346 | 2020-10-14 | 99,979,850 | 20,000 | 12.4975 | 800,000,000 | 2020-09-30 |
| 1347 | 2020-10-12 | 99,959,850 | 0 | 12.4950 | 800,000,000 | 2020-09-30 |
| 1348 | 2020-10-09 | 99,959,850 | 0 | 12.4950 | 800,000,000 | 2020-09-30 |
| 1349 | 2020-10-08 | 99,959,850 | 0 | 12.4950 | 800,000,000 | 2020-09-30 |
| 1350 | 2020-10-07 | 99,959,850 | 0 | 12.4950 | 800,000,000 | 2020-09-30 |
| 1351 | 2020-10-06 | 99,959,850 | 0 | 12.4950 | 800,000,000 | 2020-09-30 |
| 1352 | 2020-10-05 | 99,959,850 | 0 | 12.4950 | 800,000,000 | 2020-09-30 |
| 1353 | 2020-09-30 | 99,959,850 | 120,000 | 12.4950 | 800,000,000 | 2020-09-30 |
| 1354 | 2020-09-29 | 99,839,850 | 30,000 | 12.4800 | 800,000,000 | 2020-08-31 |
| 1355 | 2020-09-28 | 99,809,850 | 0 | 12.4762 | 800,000,000 | 2020-08-31 |
| 1356 | 2020-09-25 | 99,809,850 | 0 | 12.4762 | 800,000,000 | 2020-08-31 |
| 1357 | 2020-09-24 | 99,809,850 | 0 | 12.4762 | 800,000,000 | 2020-08-31 |
| 1358 | 2020-09-23 | 99,809,850 | 50,000 | 12.4762 | 800,000,000 | 2020-08-31 |
| 1359 | 2020-09-22 | 99,759,850 | 0 | 12.4700 | 800,000,000 | 2020-08-31 |
| 1360 | 2020-09-21 | 99,759,850 | 0 | 12.4700 | 800,000,000 | 2020-08-31 |
| 1361 | 2020-09-18 | 99,759,850 | 0 | 12.4700 | 800,000,000 | 2020-08-31 |
| 1362 | 2020-09-17 | 99,759,850 | 50,000 | 12.4700 | 800,000,000 | 2020-08-31 |
| 1363 | 2020-09-16 | 99,709,850 | 10,000 | 12.4637 | 800,000,000 | 2020-08-31 |
| 1364 | 2020-09-15 | 99,699,850 | 0 | 12.4625 | 800,000,000 | 2020-08-31 |
| 1365 | 2020-09-14 | 99,699,850 | 0 | 12.4625 | 800,000,000 | 2020-08-31 |
| 1366 | 2020-09-11 | 99,699,850 | 0 | 12.4625 | 800,000,000 | 2020-08-31 |
| 1367 | 2020-09-10 | 99,699,850 | 0 | 12.4625 | 800,000,000 | 2020-08-31 |
| 1368 | 2020-09-09 | 99,699,850 | 0 | 12.4625 | 800,000,000 | 2020-08-31 |
| 1369 | 2020-09-08 | 99,699,850 | 0 | 12.4625 | 800,000,000 | 2020-08-31 |
| 1370 | 2020-09-07 | 99,699,850 | 0 | 12.4625 | 800,000,000 | 2020-08-31 |
| 1371 | 2020-09-04 | 99,699,850 | 70,000 | 12.4625 | 800,000,000 | 2020-08-31 |
| 1372 | 2020-09-03 | 99,629,850 | 0 | 12.4537 | 800,000,000 | 2020-08-31 |
| 1373 | 2020-09-02 | 99,629,850 | 250,000 | 12.4537 | 800,000,000 | 2020-08-31 |
| 1374 | 2020-09-01 | 99,379,850 | 0 | 12.4225 | 800,000,000 | 2020-08-31 |
| 1375 | 2020-08-31 | 99,379,850 | -150,000 | 12.4225 | 800,000,000 | 2020-08-31 |
| 1376 | 2020-08-28 | 99,529,850 | 0 | 12.4412 | 800,000,000 | 2020-07-31 |
| 1377 | 2020-08-27 | 99,529,850 | 0 | 12.4412 | 800,000,000 | 2020-07-31 |
| 1378 | 2020-08-26 | 99,529,850 | 0 | 12.4412 | 800,000,000 | 2020-07-31 |
| 1379 | 2020-08-25 | 99,529,850 | 0 | 12.4412 | 800,000,000 | 2020-07-31 |
| 1380 | 2020-08-24 | 99,529,850 | 0 | 12.4412 | 800,000,000 | 2020-07-31 |
| 1381 | 2020-08-21 | 99,529,850 | 0 | 12.4412 | 800,000,000 | 2020-07-31 |
| 1382 | 2020-08-20 | 99,529,850 | 0 | 12.4412 | 800,000,000 | 2020-07-31 |
| 1383 | 2020-08-19 | 99,529,850 | 10,000 | 12.4412 | 800,000,000 | 2020-07-31 |
| 1384 | 2020-08-18 | 99,519,850 | 0 | 12.4400 | 800,000,000 | 2020-07-31 |
| 1385 | 2020-08-17 | 99,519,850 | 120,000 | 12.4400 | 800,000,000 | 2020-07-31 |
| 1386 | 2020-08-14 | 99,399,850 | 0 | 12.4250 | 800,000,000 | 2020-07-31 |
| 1387 | 2020-08-13 | 99,399,850 | 60,000 | 12.4250 | 800,000,000 | 2020-07-31 |
| 1388 | 2020-08-12 | 99,339,850 | 0 | 12.4175 | 800,000,000 | 2020-07-31 |
| 1389 | 2020-08-11 | 99,339,850 | -20,000 | 12.4175 | 800,000,000 | 2020-07-31 |
| 1390 | 2020-08-10 | 99,359,850 | 0 | 12.4200 | 800,000,000 | 2020-07-31 |
| 1391 | 2020-08-07 | 99,359,850 | 0 | 12.4200 | 800,000,000 | 2020-07-31 |
| 1392 | 2020-08-06 | 99,359,850 | -230,000 | 12.4200 | 800,000,000 | 2020-07-31 |
| 1393 | 2020-08-05 | 99,589,850 | 0 | 12.4487 | 800,000,000 | 2020-07-31 |
| 1394 | 2020-08-04 | 99,589,850 | 0 | 12.4487 | 800,000,000 | 2020-07-31 |
| 1395 | 2020-08-03 | 99,589,850 | 0 | 12.4487 | 800,000,000 | 2020-07-31 |
| 1396 | 2020-07-31 | 99,589,850 | -70,000 | 12.4487 | 800,000,000 | 2020-07-31 |
| 1397 | 2020-07-30 | 99,659,850 | 0 | 12.4575 | 800,000,000 | 2020-06-30 |
| 1398 | 2020-07-29 | 99,659,850 | 0 | 12.4575 | 800,000,000 | 2020-06-30 |
| 1399 | 2020-07-28 | 99,659,850 | 0 | 12.4575 | 800,000,000 | 2020-06-30 |
| 1400 | 2020-07-27 | 99,659,850 | 0 | 12.4575 | 800,000,000 | 2020-06-30 |
| 1401 | 2020-07-24 | 99,659,850 | 0 | 12.4575 | 800,000,000 | 2020-06-30 |
| 1402 | 2020-07-23 | 99,659,850 | 240,000 | 12.4575 | 800,000,000 | 2020-06-30 |
| 1403 | 2020-07-22 | 99,419,850 | -10,000 | 12.4275 | 800,000,000 | 2020-06-30 |
| 1404 | 2020-07-21 | 99,429,850 | 40,000 | 12.4287 | 800,000,000 | 2020-06-30 |
| 1405 | 2020-07-20 | 99,389,850 | 0 | 12.4237 | 800,000,000 | 2020-06-30 |
| 1406 | 2020-07-17 | 99,389,850 | 0 | 12.4237 | 800,000,000 | 2020-06-30 |
| 1407 | 2020-07-16 | 99,389,850 | 330,000 | 12.4237 | 800,000,000 | 2020-06-30 |
| 1408 | 2020-07-15 | 99,059,850 | 0 | 12.3825 | 800,000,000 | 2020-06-30 |
| 1409 | 2020-07-14 | 99,059,850 | 10,000 | 12.3825 | 800,000,000 | 2020-06-30 |
| 1410 | 2020-07-13 | 99,049,850 | 0 | 12.3812 | 800,000,000 | 2020-06-30 |
| 1411 | 2020-07-10 | 99,049,850 | 0 | 12.3812 | 800,000,000 | 2020-06-30 |
| 1412 | 2020-07-09 | 99,049,850 | 0 | 12.3812 | 800,000,000 | 2020-06-30 |
| 1413 | 2020-07-08 | 99,049,850 | 0 | 12.3812 | 800,000,000 | 2020-06-30 |
| 1414 | 2020-07-07 | 99,049,850 | 30,000 | 12.3812 | 800,000,000 | 2020-06-30 |
| 1415 | 2020-07-06 | 99,019,850 | 20,000 | 12.3775 | 800,000,000 | 2020-06-30 |
| 1416 | 2020-07-03 | 98,999,850 | 0 | 12.3750 | 800,000,000 | 2020-06-30 |
| 1417 | 2020-07-02 | 98,999,850 | 0 | 12.3750 | 800,000,000 | 2020-06-30 |
| 1418 | 2020-06-30 | 98,999,850 | 0 | 12.3750 | 800,000,000 | 2020-06-30 |
| 1419 | 2020-06-29 | 98,999,850 | 0 | 12.3750 | 800,000,000 | 2020-05-31 |
| 1420 | 2020-06-26 | 98,999,850 | 0 | 12.3750 | 800,000,000 | 2020-05-31 |
| 1421 | 2020-06-24 | 98,999,850 | 0 | 12.3750 | 800,000,000 | 2020-05-31 |
| 1422 | 2020-06-23 | 98,999,850 | 680,000 | 12.3750 | 800,000,000 | 2020-05-31 |
| 1423 | 2020-06-22 | 98,319,850 | 0 | 12.2900 | 800,000,000 | 2020-05-31 |
| 1424 | 2020-06-19 | 98,319,850 | 0 | 12.2900 | 800,000,000 | 2020-05-31 |
| 1425 | 2020-06-18 | 98,319,850 | 130,000 | 12.2900 | 800,000,000 | 2020-05-31 |
| 1426 | 2020-06-17 | 98,189,850 | -20,000 | 12.2737 | 800,000,000 | 2020-05-31 |
| 1427 | 2020-06-16 | 98,209,850 | 0 | 12.2762 | 800,000,000 | 2020-05-31 |
| 1428 | 2020-06-15 | 98,209,850 | 0 | 12.2762 | 800,000,000 | 2020-05-31 |
| 1429 | 2020-06-12 | 98,209,850 | 400,000 | 12.2762 | 800,000,000 | 2020-05-31 |
| 1430 | 2020-06-11 | 97,809,850 | -20,000 | 12.2262 | 800,000,000 | 2020-05-31 |
| 1431 | 2020-06-10 | 97,829,850 | -130,000 | 12.2287 | 800,000,000 | 2020-05-31 |
| 1432 | 2020-06-09 | 97,959,850 | 0 | 12.2450 | 800,000,000 | 2020-05-31 |
| 1433 | 2020-06-08 | 97,959,850 | -100,000 | 12.2450 | 800,000,000 | 2020-05-31 |
| 1434 | 2020-06-05 | 98,059,850 | 0 | 12.2575 | 800,000,000 | 2020-05-31 |
| 1435 | 2020-06-04 | 98,059,850 | 0 | 12.2575 | 800,000,000 | 2020-05-31 |
| 1436 | 2020-06-03 | 98,059,850 | -170,000 | 12.2575 | 800,000,000 | 2020-05-31 |
| 1437 | 2020-06-02 | 98,229,850 | 0 | 12.2787 | 800,000,000 | 2020-05-31 |
| 1438 | 2020-06-01 | 98,229,850 | -420,000 | 12.2787 | 800,000,000 | 2020-05-31 |
| 1439 | 2020-05-29 | 98,649,850 | 0 | 12.3312 | 800,000,000 | 2020-04-30 |
| 1440 | 2020-05-28 | 98,649,850 | 10,000 | 12.3312 | 800,000,000 | 2020-04-30 |
| 1441 | 2020-05-27 | 98,639,850 | -50,000 | 12.3300 | 800,000,000 | 2020-04-30 |
| 1442 | 2020-05-26 | 98,689,850 | 280,000 | 12.3362 | 800,000,000 | 2020-04-30 |
| 1443 | 2020-05-25 | 98,409,850 | 60,000 | 12.3012 | 800,000,000 | 2020-04-30 |
| 1444 | 2020-05-22 | 98,349,850 | 0 | 12.2937 | 800,000,000 | 2020-04-30 |
| 1445 | 2020-05-21 | 98,349,850 | 0 | 12.2937 | 800,000,000 | 2020-04-30 |
| 1446 | 2020-05-20 | 98,349,850 | -200,000 | 12.2937 | 800,000,000 | 2020-04-30 |
| 1447 | 2020-05-19 | 98,549,850 | -50,000 | 12.3187 | 800,000,000 | 2020-04-30 |
| 1448 | 2020-05-18 | 98,599,850 | 0 | 12.3250 | 800,000,000 | 2020-04-30 |
| 1449 | 2020-05-15 | 98,599,850 | 0 | 12.3250 | 800,000,000 | 2020-04-30 |
| 1450 | 2020-05-14 | 98,599,850 | 0 | 12.3250 | 800,000,000 | 2020-04-30 |
| 1451 | 2020-05-13 | 98,599,850 | 0 | 12.3250 | 800,000,000 | 2020-04-30 |
| 1452 | 2020-05-12 | 98,599,850 | 0 | 12.3250 | 800,000,000 | 2020-04-30 |
| 1453 | 2020-05-11 | 98,599,850 | 0 | 12.3250 | 800,000,000 | 2020-04-30 |
| 1454 | 2020-05-08 | 98,599,850 | 0 | 12.3250 | 800,000,000 | 2020-04-30 |
| 1455 | 2020-05-07 | 98,599,850 | 0 | 12.3250 | 800,000,000 | 2020-04-30 |
| 1456 | 2020-05-06 | 98,599,850 | 0 | 12.3250 | 800,000,000 | 2020-04-30 |
| 1457 | 2020-05-05 | 98,599,850 | 0 | 12.3250 | 800,000,000 | 2020-04-30 |
| 1458 | 2020-05-04 | 98,599,850 | 0 | 12.3250 | 800,000,000 | 2020-04-30 |
| 1459 | 2020-04-29 | 98,599,850 | -50,000 | 12.3250 | 800,000,000 | 2020-03-31 |
| 1460 | 2020-04-28 | 98,649,850 | 0 | 12.3312 | 800,000,000 | 2020-03-31 |
| 1461 | 2020-04-27 | 98,649,850 | 0 | 12.3312 | 800,000,000 | 2020-03-31 |
| 1462 | 2020-04-24 | 98,649,850 | 0 | 12.3312 | 800,000,000 | 2020-03-31 |
| 1463 | 2020-04-23 | 98,649,850 | 0 | 12.3312 | 800,000,000 | 2020-03-31 |
| 1464 | 2020-04-22 | 98,649,850 | 0 | 12.3312 | 800,000,000 | 2020-03-31 |
| 1465 | 2020-04-21 | 98,649,850 | 0 | 12.3312 | 800,000,000 | 2020-03-31 |
| 1466 | 2020-04-20 | 98,649,850 | 0 | 12.3312 | 800,000,000 | 2020-03-31 |
| 1467 | 2020-04-17 | 98,649,850 | -190,000 | 12.3312 | 800,000,000 | 2020-03-31 |
| 1468 | 2020-04-16 | 98,839,850 | 0 | 12.3550 | 800,000,000 | 2020-03-31 |
| 1469 | 2020-04-15 | 98,839,850 | 30,000 | 12.3550 | 800,000,000 | 2020-03-31 |
| 1470 | 2020-04-14 | 98,809,850 | 0 | 12.3512 | 800,000,000 | 2020-03-31 |
| 1471 | 2020-04-09 | 98,809,850 | 0 | 12.3512 | 800,000,000 | 2020-03-31 |
| 1472 | 2020-04-08 | 98,809,850 | -500,000 | 12.3512 | 800,000,000 | 2020-03-31 |
| 1473 | 2020-04-07 | 99,309,850 | 900,000 | 12.4137 | 800,000,000 | 2020-03-31 |
| 1474 | 2020-04-06 | 98,409,850 | 0 | 12.3012 | 800,000,000 | 2020-03-31 |
| 1475 | 2020-04-03 | 98,409,850 | 10,000 | 12.3012 | 800,000,000 | 2020-03-31 |
| 1476 | 2020-04-02 | 98,399,850 | 200,000 | 12.3000 | 800,000,000 | 2020-03-31 |
| 1477 | 2020-04-01 | 98,199,850 | -300,000 | 12.2750 | 800,000,000 | 2020-03-31 |
| 1478 | 2020-03-31 | 98,499,850 | 0 | 12.3125 | 800,000,000 | 2020-03-31 |
| 1479 | 2020-03-30 | 98,499,850 | 0 | 12.3125 | 800,000,000 | 2020-02-29 |
| 1480 | 2020-03-27 | 98,499,850 | -10,000 | 12.3125 | 800,000,000 | 2020-02-29 |
| 1481 | 2020-03-26 | 98,509,850 | 210,000 | 12.3137 | 800,000,000 | 2020-02-29 |
| 1482 | 2020-03-25 | 98,299,850 | -140,000 | 12.2875 | 800,000,000 | 2020-02-29 |
| 1483 | 2020-03-24 | 98,439,850 | 50,000 | 12.3050 | 800,000,000 | 2020-02-29 |
| 1484 | 2020-03-23 | 98,389,850 | -180,000 | 12.2987 | 800,000,000 | 2020-02-29 |
| 1485 | 2020-03-20 | 98,569,850 | 0 | 12.3212 | 800,000,000 | 2020-02-29 |
| 1486 | 2020-03-19 | 98,569,850 | 0 | 12.3212 | 800,000,000 | 2020-02-29 |
| 1487 | 2020-03-18 | 98,569,850 | 0 | 12.3212 | 800,000,000 | 2020-02-29 |
| 1488 | 2020-03-17 | 98,569,850 | 40,000 | 12.3212 | 800,000,000 | 2020-02-29 |
| 1489 | 2020-03-16 | 98,529,850 | 50,000 | 12.3162 | 800,000,000 | 2020-02-29 |
| 1490 | 2020-03-13 | 98,479,850 | 0 | 12.3100 | 800,000,000 | 2020-02-29 |
| 1491 | 2020-03-12 | 98,479,850 | 0 | 12.3100 | 800,000,000 | 2020-02-29 |
| 1492 | 2020-03-11 | 98,479,850 | 0 | 12.3100 | 800,000,000 | 2020-02-29 |
| 1493 | 2020-03-10 | 98,479,850 | 0 | 12.3100 | 800,000,000 | 2020-02-29 |
| 1494 | 2020-03-09 | 98,479,850 | 0 | 12.3100 | 800,000,000 | 2020-02-29 |
| 1495 | 2020-03-06 | 98,479,850 | 0 | 12.3100 | 800,000,000 | 2020-02-29 |
| 1496 | 2020-03-05 | 98,479,850 | 0 | 12.3100 | 800,000,000 | 2020-02-29 |
| 1497 | 2020-03-04 | 98,479,850 | -60,000 | 12.3100 | 800,000,000 | 2020-02-29 |
| 1498 | 2020-03-03 | 98,539,850 | 0 | 12.3175 | 800,000,000 | 2020-02-29 |
| 1499 | 2020-03-02 | 98,539,850 | 0 | 12.3175 | 800,000,000 | 2020-02-29 |
| 1500 | 2020-02-28 | 98,539,850 | 0 | 12.3175 | 800,000,000 | 2020-01-31 |
| 1501 | 2020-02-27 | 98,539,850 | -10,000 | 12.3175 | 800,000,000 | 2020-01-31 |
| 1502 | 2020-02-26 | 98,549,850 | 100,000 | 12.3187 | 800,000,000 | 2020-01-31 |
| 1503 | 2020-02-25 | 98,449,850 | 0 | 12.3062 | 800,000,000 | 2020-01-31 |
| 1504 | 2020-02-24 | 98,449,850 | 120,000 | 12.3062 | 800,000,000 | 2020-01-31 |
| 1505 | 2020-02-21 | 98,329,850 | -540,000 | 12.2912 | 800,000,000 | 2020-01-31 |
| 1506 | 2020-02-20 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1507 | 2020-02-19 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1508 | 2020-02-18 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1509 | 2020-02-17 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1510 | 2020-02-14 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1511 | 2020-02-13 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1512 | 2020-02-12 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1513 | 2020-02-11 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1514 | 2020-02-10 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1515 | 2020-02-07 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1516 | 2020-02-06 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1517 | 2020-02-05 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1518 | 2020-02-04 | 98,869,850 | 0 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1519 | 2020-02-03 | 98,869,850 | 50,000 | 12.3587 | 800,000,000 | 2020-01-31 |
| 1520 | 2020-01-31 | 98,819,850 | 0 | 12.3525 | 800,000,000 | 2020-01-31 |
| 1521 | 2020-01-30 | 98,819,850 | -30,000 | 12.3525 | 800,000,000 | 2019-12-31 |
| 1522 | 2020-01-29 | 98,849,850 | 0 | 12.3562 | 800,000,000 | 2019-12-31 |
| 1523 | 2020-01-24 | 98,849,850 | 0 | 12.3562 | 800,000,000 | 2019-12-31 |
| 1524 | 2020-01-23 | 98,849,850 | 0 | 12.3562 | 800,000,000 | 2019-12-31 |
| 1525 | 2020-01-22 | 98,849,850 | 0 | 12.3562 | 800,000,000 | 2019-12-31 |
| 1526 | 2020-01-21 | 98,849,850 | 0 | 12.3562 | 800,000,000 | 2019-12-31 |
| 1527 | 2020-01-20 | 98,849,850 | 0 | 12.3562 | 800,000,000 | 2019-12-31 |
| 1528 | 2020-01-17 | 98,849,850 | 0 | 12.3562 | 800,000,000 | 2019-12-31 |
| 1529 | 2020-01-16 | 98,849,850 | 270,000 | 12.3562 | 800,000,000 | 2019-12-31 |
| 1530 | 2020-01-15 | 98,579,850 | 0 | 12.3225 | 800,000,000 | 2019-12-31 |
| 1531 | 2020-01-14 | 98,579,850 | 0 | 12.3225 | 800,000,000 | 2019-12-31 |
| 1532 | 2020-01-13 | 98,579,850 | -510,000 | 12.3225 | 800,000,000 | 2019-12-31 |
| 1533 | 2020-01-10 | 99,089,850 | 0 | 12.3862 | 800,000,000 | 2019-12-31 |
| 1534 | 2020-01-09 | 99,089,850 | 0 | 12.3862 | 800,000,000 | 2019-12-31 |
| 1535 | 2020-01-08 | 99,089,850 | 0 | 12.3862 | 800,000,000 | 2019-12-31 |
| 1536 | 2020-01-07 | 99,089,850 | 0 | 12.3862 | 800,000,000 | 2019-12-31 |
| 1537 | 2020-01-06 | 99,089,850 | 0 | 12.3862 | 800,000,000 | 2019-12-31 |
| 1538 | 2020-01-03 | 99,089,850 | 0 | 12.3862 | 800,000,000 | 2019-12-31 |
| 1539 | 2020-01-02 | 99,089,850 | 0 | 12.3862 | 800,000,000 | 2019-12-31 |
| 1540 | 2019-12-31 | 99,089,850 | 0 | 12.3862 | 800,000,000 | 2019-12-31 |
| 1541 | 2019-12-30 | 99,089,850 | 20,000 | 12.3862 | 800,000,000 | 2019-11-30 |
| 1542 | 2019-12-27 | 99,069,850 | 0 | 12.3837 | 800,000,000 | 2019-11-30 |
| 1543 | 2019-12-24 | 99,069,850 | 0 | 12.3837 | 800,000,000 | 2019-11-30 |
| 1544 | 2019-12-23 | 99,069,850 | 0 | 12.3837 | 800,000,000 | 2019-11-30 |
| 1545 | 2019-12-20 | 99,069,850 | 0 | 12.3837 | 800,000,000 | 2019-11-30 |
| 1546 | 2019-12-19 | 99,069,850 | -330,000 | 12.3837 | 800,000,000 | 2019-11-30 |
| 1547 | 2019-12-18 | 99,399,850 | 0 | 12.4250 | 800,000,000 | 2019-11-30 |
| 1548 | 2019-12-17 | 99,399,850 | 2,080,000 | 12.4250 | 800,000,000 | 2019-11-30 |
| 1549 | 2019-12-16 | 97,319,850 | 0 | 12.1650 | 800,000,000 | 2019-11-30 |
| 1550 | 2019-12-13 | 97,319,850 | 0 | 12.1650 | 800,000,000 | 2019-11-30 |
| 1551 | 2019-12-12 | 97,319,850 | -100,000 | 12.1650 | 800,000,000 | 2019-11-30 |
| 1552 | 2019-12-11 | 97,419,850 | 0 | 12.1775 | 800,000,000 | 2019-11-30 |
| 1553 | 2019-12-10 | 97,419,850 | 0 | 12.1775 | 800,000,000 | 2019-11-30 |
| 1554 | 2019-12-09 | 97,419,850 | 50,000 | 12.1775 | 800,000,000 | 2019-11-30 |
| 1555 | 2019-12-06 | 97,369,850 | 0 | 12.1712 | 800,000,000 | 2019-11-30 |
| 1556 | 2019-12-05 | 97,369,850 | 0 | 12.1712 | 800,000,000 | 2019-11-30 |
| 1557 | 2019-12-04 | 97,369,850 | 0 | 12.1712 | 800,000,000 | 2019-11-30 |
| 1558 | 2019-12-03 | 97,369,850 | 200,000 | 12.1712 | 800,000,000 | 2019-11-30 |
| 1559 | 2019-12-02 | 97,169,850 | 30,000 | 12.1462 | 800,000,000 | 2019-11-30 |
| 1560 | 2019-11-29 | 97,139,850 | 0 | 12.1425 | 800,000,000 | 2019-10-31 |
| 1561 | 2019-11-28 | 97,139,850 | 0 | 12.1425 | 800,000,000 | 2019-10-31 |
| 1562 | 2019-11-27 | 97,139,850 | 0 | 12.1425 | 800,000,000 | 2019-10-31 |
| 1563 | 2019-11-26 | 97,139,850 | 0 | 12.1425 | 800,000,000 | 2019-10-31 |
| 1564 | 2019-11-25 | 97,139,850 | 0 | 12.1425 | 800,000,000 | 2019-10-31 |
| 1565 | 2019-11-22 | 97,139,850 | 20,000 | 12.1425 | 800,000,000 | 2019-10-31 |
| 1566 | 2019-11-21 | 97,119,850 | 50,000 | 12.1400 | 800,000,000 | 2019-10-31 |
| 1567 | 2019-11-20 | 97,069,850 | 120,000 | 12.1337 | 800,000,000 | 2019-10-31 |
| 1568 | 2019-11-19 | 96,949,850 | 0 | 12.1187 | 800,000,000 | 2019-10-31 |
| 1569 | 2019-11-18 | 96,949,850 | 0 | 12.1187 | 800,000,000 | 2019-10-31 |
| 1570 | 2019-11-15 | 96,949,850 | 0 | 12.1187 | 800,000,000 | 2019-10-31 |
| 1571 | 2019-11-14 | 96,949,850 | 0 | 12.1187 | 800,000,000 | 2019-10-31 |
| 1572 | 2019-11-13 | 96,949,850 | 0 | 12.1187 | 800,000,000 | 2019-10-31 |
| 1573 | 2019-11-12 | 96,949,850 | 0 | 12.1187 | 800,000,000 | 2019-10-31 |
| 1574 | 2019-11-11 | 96,949,850 | 0 | 12.1187 | 800,000,000 | 2019-10-31 |
| 1575 | 2019-11-08 | 96,949,850 | 0 | 12.1187 | 800,000,000 | 2019-10-31 |
| 1576 | 2019-11-07 | 96,949,850 | 0 | 12.1187 | 800,000,000 | 2019-10-31 |
| 1577 | 2019-11-06 | 96,949,850 | 0 | 12.1187 | 800,000,000 | 2019-10-31 |
| 1578 | 2019-11-05 | 96,949,850 | 0 | 12.1187 | 800,000,000 | 2019-10-31 |
| 1579 | 2019-11-04 | 96,949,850 | 20,000 | 12.1187 | 800,000,000 | 2019-10-31 |
| 1580 | 2019-11-01 | 96,929,850 | 0 | 12.1162 | 800,000,000 | 2019-10-31 |
| 1581 | 2019-10-31 | 96,929,850 | 380,000 | 12.1162 | 800,000,000 | 2019-10-31 |
| 1582 | 2019-10-30 | 96,549,850 | 150,000 | 12.0687 | 800,000,000 | 2019-09-30 |
| 1583 | 2019-10-29 | 96,399,850 | 0 | 12.0500 | 800,000,000 | 2019-09-30 |
| 1584 | 2019-10-28 | 96,399,850 | 30,000 | 12.0500 | 800,000,000 | 2019-09-30 |
| 1585 | 2019-10-25 | 96,369,850 | 50,000 | 12.0462 | 800,000,000 | 2019-09-30 |
| 1586 | 2019-10-24 | 96,319,850 | 0 | 12.0400 | 800,000,000 | 2019-09-30 |
| 1587 | 2019-10-23 | 96,319,850 | -30,000 | 12.0400 | 800,000,000 | 2019-09-30 |
| 1588 | 2019-10-22 | 96,349,850 | -50,000 | 12.0437 | 800,000,000 | 2019-09-30 |
| 1589 | 2019-10-21 | 96,399,850 | 0 | 12.0500 | 800,000,000 | 2019-09-30 |
| 1590 | 2019-10-18 | 96,399,850 | 100,000 | 12.0500 | 800,000,000 | 2019-09-30 |
| 1591 | 2019-10-17 | 96,299,850 | 30,000 | 12.0375 | 800,000,000 | 2019-09-30 |
| 1592 | 2019-10-16 | 96,269,850 | 20,000 | 12.0337 | 800,000,000 | 2019-09-30 |
| 1593 | 2019-10-15 | 96,249,850 | 0 | 12.0312 | 800,000,000 | 2019-09-30 |
| 1594 | 2019-10-14 | 96,249,850 | 1,050,000 | 12.0312 | 800,000,000 | 2019-09-30 |
| 1595 | 2019-10-11 | 95,199,850 | 0 | 11.9000 | 800,000,000 | 2019-09-30 |
| 1596 | 2019-10-10 | 95,199,850 | -50,000 | 11.9000 | 800,000,000 | 2019-09-30 |
| 1597 | 2019-10-09 | 95,249,850 | 0 | 11.9062 | 800,000,000 | 2019-09-30 |
| 1598 | 2019-10-08 | 95,249,850 | 0 | 11.9062 | 800,000,000 | 2019-09-30 |
| 1599 | 2019-10-04 | 95,249,850 | -110,000 | 11.9062 | 800,000,000 | 2019-09-30 |
| 1600 | 2019-10-03 | 95,359,850 | 100,000 | 11.9200 | 800,000,000 | 2019-09-30 |
| 1601 | 2019-10-02 | 95,259,850 | 0 | 11.9075 | 800,000,000 | 2019-09-30 |
| 1602 | 2019-09-30 | 95,259,850 | 490,000 | 11.9075 | 800,000,000 | 2019-09-30 |
| 1603 | 2019-09-27 | 94,769,850 | 900,000 | 11.8462 | 800,000,000 | 2019-08-31 |
| 1604 | 2019-09-26 | 93,869,850 | 0 | 11.7337 | 800,000,000 | 2019-08-31 |
| 1605 | 2019-09-25 | 93,869,850 | 200,000 | 11.7337 | 800,000,000 | 2019-08-31 |
| 1606 | 2019-09-24 | 93,669,850 | 0 | 11.7087 | 800,000,000 | 2019-08-31 |
| 1607 | 2019-09-23 | 93,669,850 | 0 | 11.7087 | 800,000,000 | 2019-08-31 |
| 1608 | 2019-09-20 | 93,669,850 | 70,000 | 11.7087 | 800,000,000 | 2019-08-31 |
| 1609 | 2019-09-19 | 93,599,850 | 0 | 11.7000 | 800,000,000 | 2019-08-31 |
| 1610 | 2019-09-18 | 93,599,850 | 60,000 | 11.7000 | 800,000,000 | 2019-08-31 |
| 1611 | 2019-09-17 | 93,539,850 | 0 | 11.6925 | 800,000,000 | 2019-08-31 |
| 1612 | 2019-09-16 | 93,539,850 | 0 | 11.6925 | 800,000,000 | 2019-08-31 |
| 1613 | 2019-09-13 | 93,539,850 | 10,000 | 11.6925 | 800,000,000 | 2019-08-31 |
| 1614 | 2019-09-12 | 93,529,850 | 0 | 11.6912 | 800,000,000 | 2019-08-31 |
| 1615 | 2019-09-11 | 93,529,850 | -60,000 | 11.6912 | 800,000,000 | 2019-08-31 |
| 1616 | 2019-09-10 | 93,589,850 | 10,000 | 11.6987 | 800,000,000 | 2019-08-31 |
| 1617 | 2019-09-09 | 93,579,850 | -330,000 | 11.6975 | 800,000,000 | 2019-08-31 |
| 1618 | 2019-09-06 | 93,909,850 | -30,000 | 11.7387 | 800,000,000 | 2019-08-31 |
| 1619 | 2019-09-05 | 93,939,850 | -140,000 | 11.7425 | 800,000,000 | 2019-08-31 |
| 1620 | 2019-09-04 | 94,079,850 | -250,000 | 11.7600 | 800,000,000 | 2019-08-31 |
| 1621 | 2019-09-03 | 94,329,850 | -180,000 | 11.7912 | 800,000,000 | 2019-08-31 |
| 1622 | 2019-09-02 | 94,509,850 | -390,000 | 11.8137 | 800,000,000 | 2019-08-31 |
| 1623 | 2019-08-30 | 94,899,850 | -170,000 | 11.8625 | 800,000,000 | 2019-07-31 |
| 1624 | 2019-08-29 | 95,069,850 | -1,640,000 | 11.8837 | 800,000,000 | 2019-07-31 |
| 1625 | 2019-08-28 | 96,709,850 | -1,820,000 | 12.0887 | 800,000,000 | 2019-07-31 |
| 1626 | 2019-08-27 | 98,529,850 | 300,000 | 12.3162 | 800,000,000 | 2019-07-31 |
| 1627 | 2019-08-26 | 98,229,850 | 0 | 12.2787 | 800,000,000 | 2019-07-31 |
| 1628 | 2019-08-23 | 98,229,850 | 650,000 | 12.2787 | 800,000,000 | 2019-07-31 |
| 1629 | 2019-08-22 | 97,579,850 | 0 | 12.1975 | 800,000,000 | 2019-07-31 |
| 1630 | 2019-08-21 | 97,579,850 | 0 | 12.1975 | 800,000,000 | 2019-07-31 |
| 1631 | 2019-08-20 | 97,579,850 | 30,000 | 12.1975 | 800,000,000 | 2019-07-31 |
| 1632 | 2019-08-19 | 97,549,850 | 0 | 12.1937 | 800,000,000 | 2019-07-31 |
| 1633 | 2019-08-16 | 97,549,850 | 0 | 12.1937 | 800,000,000 | 2019-07-31 |
| 1634 | 2019-08-15 | 97,549,850 | 30,000 | 12.1937 | 800,000,000 | 2019-07-31 |
| 1635 | 2019-08-14 | 97,519,850 | 40,000 | 12.1900 | 800,000,000 | 2019-07-31 |
| 1636 | 2019-08-13 | 97,479,850 | 0 | 12.1850 | 800,000,000 | 2019-07-31 |
| 1637 | 2019-08-12 | 97,479,850 | -110,000 | 12.1850 | 800,000,000 | 2019-07-31 |
| 1638 | 2019-08-09 | 97,589,850 | 0 | 12.1987 | 800,000,000 | 2019-07-31 |
| 1639 | 2019-08-08 | 97,589,850 | -20,000 | 12.1987 | 800,000,000 | 2019-07-31 |
| 1640 | 2019-08-07 | 97,609,850 | 0 | 12.2012 | 800,000,000 | 2019-07-31 |
| 1641 | 2019-08-06 | 97,609,850 | -150,000 | 12.2012 | 800,000,000 | 2019-07-31 |
| 1642 | 2019-08-05 | 97,759,850 | 0 | 12.2200 | 800,000,000 | 2019-07-31 |
| 1643 | 2019-08-02 | 97,759,850 | -40,000 | 12.2200 | 800,000,000 | 2019-07-31 |
| 1644 | 2019-08-01 | 97,799,850 | 0 | 12.2250 | 800,000,000 | 2019-07-31 |
| 1645 | 2019-07-31 | 97,799,850 | 0 | 12.2250 | 800,000,000 | 2019-07-31 |
| 1646 | 2019-07-30 | 97,799,850 | -10,000 | 12.2250 | 800,000,000 | 2019-06-30 |
| 1647 | 2019-07-29 | 97,809,850 | 0 | 12.2262 | 800,000,000 | 2019-06-30 |
| 1648 | 2019-07-26 | 97,809,850 | -250,000 | 12.2262 | 800,000,000 | 2019-06-30 |
| 1649 | 2019-07-25 | 98,059,850 | 0 | 12.2575 | 800,000,000 | 2019-06-30 |
| 1650 | 2019-07-24 | 98,059,850 | 0 | 12.2575 | 800,000,000 | 2019-06-30 |
| 1651 | 2019-07-23 | 98,059,850 | 0 | 12.2575 | 800,000,000 | 2019-06-30 |
| 1652 | 2019-07-22 | 98,059,850 | -100,000 | 12.2575 | 800,000,000 | 2019-06-30 |
| 1653 | 2019-07-19 | 98,159,850 | 40,000 | 12.2700 | 800,000,000 | 2019-06-30 |
| 1654 | 2019-07-18 | 98,119,850 | 0 | 12.2650 | 800,000,000 | 2019-06-30 |
| 1655 | 2019-07-17 | 98,119,850 | -90,000 | 12.2650 | 800,000,000 | 2019-06-30 |
| 1656 | 2019-07-16 | 98,209,850 | -80,000 | 12.2762 | 800,000,000 | 2019-06-30 |
| 1657 | 2019-07-15 | 98,289,850 | 0 | 12.2862 | 800,000,000 | 2019-06-30 |
| 1658 | 2019-07-12 | 98,289,850 | 20,000 | 12.2862 | 800,000,000 | 2019-06-30 |
| 1659 | 2019-07-11 | 98,269,850 | 330,000 | 12.2837 | 800,000,000 | 2019-06-30 |
| 1660 | 2019-07-10 | 97,939,850 | 100,000 | 12.2425 | 800,000,000 | 2019-06-30 |
| 1661 | 2019-07-09 | 97,839,850 | -180,000 | 12.2300 | 800,000,000 | 2019-06-30 |
| 1662 | 2019-07-08 | 98,019,850 | 0 | 12.2525 | 800,000,000 | 2019-06-30 |
| 1663 | 2019-07-05 | 98,019,850 | 400,000 | 12.2525 | 800,000,000 | 2019-06-30 |
| 1664 | 2019-07-04 | 97,619,850 | 50,000 | 12.2025 | 800,000,000 | 2019-06-30 |
| 1665 | 2019-07-03 | 97,569,850 | 0 | 12.1962 | 800,000,000 | 2019-06-30 |
| 1666 | 2019-07-02 | 97,569,850 | -10,000 | 12.1962 | 800,000,000 | 2019-06-30 |
| 1667 | 2019-06-28 | 97,579,850 | -50,000 | 12.1975 | 800,000,000 | 2019-05-31 |
| 1668 | 2019-06-27 | 97,629,850 | 0 | 12.2037 | 800,000,000 | 2019-05-31 |
| 1669 | 2019-06-26 | 97,629,850 | 0 | 12.2037 | 800,000,000 | 2019-05-31 |
| 1670 | 2019-06-25 | 97,629,850 | 0 | 12.2037 | 800,000,000 | 2019-05-31 |
| 1671 | 2019-06-24 | 97,629,850 | 0 | 12.2037 | 800,000,000 | 2019-05-31 |
| 1672 | 2019-06-21 | 97,629,850 | -330,000 | 12.2037 | 800,000,000 | 2019-05-31 |
| 1673 | 2019-06-20 | 97,959,850 | 200,000 | 12.2450 | 800,000,000 | 2019-05-31 |
| 1674 | 2019-06-19 | 97,759,850 | -1,090,000 | 12.2200 | 800,000,000 | 2019-05-31 |
| 1675 | 2019-06-18 | 98,849,850 | -100,000 | 12.3562 | 800,000,000 | 2019-05-31 |
| 1676 | 2019-06-17 | 98,949,850 | -150,000 | 12.3687 | 800,000,000 | 2019-05-31 |
| 1677 | 2019-06-14 | 99,099,850 | 0 | 12.3875 | 800,000,000 | 2019-05-31 |
| 1678 | 2019-06-13 | 99,099,850 | 50,000 | 12.3875 | 800,000,000 | 2019-05-31 |
| 1679 | 2019-06-12 | 99,049,850 | 150,000 | 12.3812 | 800,000,000 | 2019-05-31 |
| 1680 | 2019-06-11 | 98,899,850 | 0 | 12.3625 | 800,000,000 | 2019-05-31 |
| 1681 | 2019-06-10 | 98,899,850 | 30,000 | 12.3625 | 800,000,000 | 2019-05-31 |
| 1682 | 2019-06-06 | 98,869,850 | 80,000 | 12.3587 | 800,000,000 | 2019-05-31 |
| 1683 | 2019-06-05 | 98,789,850 | -10,000 | 12.3487 | 800,000,000 | 2019-05-31 |
| 1684 | 2019-06-04 | 98,799,850 | -10,000 | 12.3500 | 800,000,000 | 2019-05-31 |
| 1685 | 2019-06-03 | 98,809,850 | -50,000 | 12.3512 | 800,000,000 | 2019-05-31 |
| 1686 | 2019-05-31 | 98,859,850 | -40,000 | 12.3575 | 800,000,000 | 2019-05-31 |
| 1687 | 2019-05-30 | 98,899,850 | -50,000 | 12.3625 | 800,000,000 | 2019-04-30 |
| 1688 | 2019-05-29 | 98,949,850 | 0 | 12.3687 | 800,000,000 | 2019-04-30 |
| 1689 | 2019-05-28 | 98,949,850 | 240,000 | 12.3687 | 800,000,000 | 2019-04-30 |
| 1690 | 2019-05-27 | 98,709,850 | -50 | 12.3387 | 800,000,000 | 2019-04-30 |
| 1691 | 2019-05-24 | 98,709,900 | 240,000 | 12.3387 | 800,000,000 | 2019-04-30 |
| 1692 | 2019-05-23 | 98,469,900 | 80,000 | 12.3087 | 800,000,000 | 2019-04-30 |
| 1693 | 2019-05-22 | 98,389,900 | 19,000 | 12.2987 | 800,000,000 | 2019-04-30 |
| 1694 | 2019-05-21 | 98,370,900 | 50,000 | 12.2964 | 800,000,000 | 2019-04-30 |
| 1695 | 2019-05-20 | 98,320,900 | 0 | 12.2901 | 800,000,000 | 2019-04-30 |
| 1696 | 2019-05-17 | 98,320,900 | 0 | 12.2901 | 800,000,000 | 2019-04-30 |
| 1697 | 2019-05-16 | 98,320,900 | 150,000 | 12.2901 | 800,000,000 | 2019-04-30 |
| 1698 | 2019-05-15 | 98,170,900 | 50,000 | 12.2714 | 800,000,000 | 2019-04-30 |
| 1699 | 2019-05-14 | 98,120,900 | 40,000 | 12.2651 | 800,000,000 | 2019-04-30 |
| 1700 | 2019-05-10 | 98,080,900 | 0 | 12.2601 | 800,000,000 | 2019-04-30 |
| 1701 | 2019-05-09 | 98,080,900 | 90,000 | 12.2601 | 800,000,000 | 2019-04-30 |
| 1702 | 2019-05-08 | 97,990,900 | -110,000 | 12.2489 | 800,000,000 | 2019-04-30 |
| 1703 | 2019-05-07 | 98,100,900 | -140,000 | 12.2626 | 800,000,000 | 2019-04-30 |
| 1704 | 2019-05-06 | 98,240,900 | 110,000 | 12.2801 | 800,000,000 | 2019-04-30 |
| 1705 | 2019-05-03 | 98,130,900 | 1,580,000 | 12.2664 | 800,000,000 | 2019-04-30 |
| 1706 | 2019-05-02 | 96,550,900 | -170,000 | 12.0689 | 800,000,000 | 2019-04-30 |
| 1707 | 2019-04-30 | 96,720,900 | -150,000 | 12.0901 | 800,000,000 | 2019-04-30 |
| 1708 | 2019-04-29 | 96,870,900 | 60,000 | 12.1089 | 800,000,000 | 2019-03-31 |
| 1709 | 2019-04-26 | 96,810,900 | -2,500,000 | 12.1014 | 800,000,000 | 2019-03-31 |
| 1710 | 2019-04-25 | 99,310,900 | 760,000 | 12.4139 | 800,000,000 | 2019-03-31 |
| 1711 | 2019-04-24 | 98,550,900 | 1,050,000 | 12.3189 | 800,000,000 | 2019-03-31 |
| 1712 | 2019-04-23 | 97,500,900 | -50,000 | 12.1876 | 800,000,000 | 2019-03-31 |
| 1713 | 2019-04-18 | 97,550,900 | -50,000 | 12.1939 | 800,000,000 | 2019-03-31 |
| 1714 | 2019-04-17 | 97,600,900 | 0 | 12.2001 | 800,000,000 | 2019-03-31 |
| 1715 | 2019-04-16 | 97,600,900 | 90,000 | 12.2001 | 800,000,000 | 2019-03-31 |
| 1716 | 2019-04-15 | 97,510,900 | 410,000 | 12.1889 | 800,000,000 | 2019-03-31 |
| 1717 | 2019-04-12 | 97,100,900 | 230,000 | 12.1376 | 800,000,000 | 2019-03-31 |
| 1718 | 2019-04-11 | 96,870,900 | 120,000 | 12.1089 | 800,000,000 | 2019-03-31 |
| 1719 | 2019-04-10 | 96,750,900 | 550,000 | 12.0939 | 800,000,000 | 2019-03-31 |
| 1720 | 2019-04-09 | 96,200,900 | -170,000 | 12.0251 | 800,000,000 | 2019-03-31 |
| 1721 | 2019-04-08 | 96,370,900 | 140,000 | 12.0464 | 800,000,000 | 2019-03-31 |
| 1722 | 2019-04-04 | 96,230,900 | 0 | 12.0289 | 800,000,000 | 2019-03-31 |
| 1723 | 2019-04-03 | 96,230,900 | 160,000 | 12.0289 | 800,000,000 | 2019-03-31 |
| 1724 | 2019-04-02 | 96,070,900 | 0 | 12.0089 | 800,000,000 | 2019-03-31 |
| 1725 | 2019-04-01 | 96,070,900 | -50,000 | 12.0089 | 800,000,000 | 2019-03-31 |
| 1726 | 2019-03-29 | 96,120,900 | -420,000 | 12.0151 | 800,000,000 | 2019-02-28 |
| 1727 | 2019-03-28 | 96,540,900 | 430,000 | 12.0676 | 800,000,000 | 2019-02-28 |
| 1728 | 2019-03-27 | 96,110,900 | -140,000 | 12.0139 | 800,000,000 | 2019-02-28 |
| 1729 | 2019-03-26 | 96,250,900 | 0 | 12.0314 | 800,000,000 | 2019-02-28 |
| 1730 | 2019-03-25 | 96,250,900 | -90,000 | 12.0314 | 800,000,000 | 2019-02-28 |
| 1731 | 2019-03-22 | 96,340,900 | -160,000 | 12.0426 | 800,000,000 | 2019-02-28 |
| 1732 | 2019-03-21 | 96,500,900 | -10,000 | 12.0626 | 800,000,000 | 2019-02-28 |
| 1733 | 2019-03-20 | 96,510,900 | 230,000 | 12.0639 | 800,000,000 | 2019-02-28 |
| 1734 | 2019-03-19 | 96,280,900 | 120,000 | 12.0351 | 800,000,000 | 2019-02-28 |
| 1735 | 2019-03-18 | 96,160,900 | 0 | 12.0201 | 800,000,000 | 2019-02-28 |
| 1736 | 2019-03-15 | 96,160,900 | 120,000 | 12.0201 | 800,000,000 | 2019-02-28 |
| 1737 | 2019-03-14 | 96,040,900 | -193,000 | 12.0051 | 800,000,000 | 2019-02-28 |
| 1738 | 2019-03-13 | 96,233,900 | 330,000 | 12.0292 | 800,000,000 | 2019-02-28 |
| 1739 | 2019-03-12 | 95,903,900 | -60,000 | 11.9880 | 800,000,000 | 2019-02-28 |
| 1740 | 2019-03-11 | 95,963,900 | 0 | 11.9955 | 800,000,000 | 2019-02-28 |
| 1741 | 2019-03-08 | 95,963,900 | 60,000 | 11.9955 | 800,000,000 | 2019-02-28 |
| 1742 | 2019-03-07 | 95,903,900 | 100,000 | 11.9880 | 800,000,000 | 2019-02-28 |
| 1743 | 2019-03-06 | 95,803,900 | -10,000 | 11.9755 | 800,000,000 | 2019-02-28 |
| 1744 | 2019-03-05 | 95,813,900 | 0 | 11.9767 | 800,000,000 | 2019-02-28 |
| 1745 | 2019-03-04 | 95,813,900 | -140,000 | 11.9767 | 800,000,000 | 2019-02-28 |
| 1746 | 2019-03-01 | 95,953,900 | -10,000 | 11.9942 | 800,000,000 | 2019-02-28 |
| 1747 | 2019-02-28 | 95,963,900 | -40,000 | 11.9955 | 800,000,000 | 2019-02-28 |
| 1748 | 2019-02-27 | 96,003,900 | 1,430,000 | 12.0005 | 800,000,000 | 2019-01-31 |
| 1749 | 2019-02-26 | 94,573,900 | 0 | 11.8217 | 800,000,000 | 2019-01-31 |
| 1750 | 2019-02-25 | 94,573,900 | 80,000 | 11.8217 | 800,000,000 | 2019-01-31 |
| 1751 | 2019-02-22 | 94,493,900 | -10,000 | 11.8117 | 800,000,000 | 2019-01-31 |
| 1752 | 2019-02-21 | 94,503,900 | -150,000 | 11.8130 | 800,000,000 | 2019-01-31 |
| 1753 | 2019-02-20 | 94,653,900 | 30,000 | 11.8317 | 800,000,000 | 2019-01-31 |
| 1754 | 2019-02-19 | 94,623,900 | -80,000 | 11.8280 | 800,000,000 | 2019-01-31 |
| 1755 | 2019-02-18 | 94,703,900 | 220,000 | 11.8380 | 800,000,000 | 2019-01-31 |
| 1756 | 2019-02-15 | 94,483,900 | 110,000 | 11.8105 | 800,000,000 | 2019-01-31 |
| 1757 | 2019-02-14 | 94,373,900 | -210,000 | 11.7967 | 800,000,000 | 2019-01-31 |
| 1758 | 2019-02-13 | 94,583,900 | -670,000 | 11.8230 | 800,000,000 | 2019-01-31 |
| 1759 | 2019-02-12 | 95,253,900 | -50,000 | 11.9067 | 800,000,000 | 2019-01-31 |
| 1760 | 2019-02-11 | 95,303,900 | -60,000 | 11.9130 | 800,000,000 | 2019-01-31 |
| 1761 | 2019-02-08 | 95,363,900 | -240,000 | 11.9205 | 800,000,000 | 2019-01-31 |
| 1762 | 2019-02-04 | 95,603,900 | 0 | 11.9505 | 800,000,000 | 2019-01-31 |
| 1763 | 2019-02-01 | 95,603,900 | -90,000 | 11.9505 | 800,000,000 | 2019-01-31 |
| 1764 | 2019-01-31 | 95,693,900 | -230,000 | 11.9617 | 800,000,000 | 2019-01-31 |
| 1765 | 2019-01-30 | 95,923,900 | 120,000 | 11.9905 | 800,000,000 | 2018-12-31 |
| 1766 | 2019-01-29 | 95,803,900 | 170,000 | 11.9755 | 800,000,000 | 2018-12-31 |
| 1767 | 2019-01-28 | 95,633,900 | 170,000 | 11.9542 | 800,000,000 | 2018-12-31 |
| 1768 | 2019-01-25 | 95,463,900 | -310,000 | 11.9330 | 800,000,000 | 2018-12-31 |
| 1769 | 2019-01-24 | 95,773,900 | -80,000 | 11.9717 | 800,000,000 | 2018-12-31 |
| 1770 | 2019-01-23 | 95,853,900 | -910,000 | 11.9817 | 800,000,000 | 2018-12-31 |
| 1771 | 2019-01-22 | 96,763,900 | -360,000 | 12.0955 | 800,000,000 | 2018-12-31 |
| 1772 | 2019-01-21 | 97,123,900 | -160,000 | 12.1405 | 800,000,000 | 2018-12-31 |
| 1773 | 2019-01-18 | 97,283,900 | -200,000 | 12.1605 | 800,000,000 | 2018-12-31 |
| 1774 | 2019-01-17 | 97,483,900 | 240,000 | 12.1855 | 800,000,000 | 2018-12-31 |
| 1775 | 2019-01-16 | 97,243,900 | -290,000 | 12.1555 | 800,000,000 | 2018-12-31 |
| 1776 | 2019-01-15 | 97,533,900 | 50,000 | 12.1917 | 800,000,000 | 2018-12-31 |
| 1777 | 2019-01-14 | 97,483,900 | 960,000 | 12.1855 | 800,000,000 | 2018-12-31 |
| 1778 | 2019-01-11 | 96,523,900 | -160,000 | 12.0655 | 800,000,000 | 2018-12-31 |
| 1779 | 2019-01-10 | 96,683,900 | 20,000 | 12.0855 | 800,000,000 | 2018-12-31 |
| 1780 | 2019-01-09 | 96,663,900 | 320,000 | 12.0830 | 800,000,000 | 2018-12-31 |
| 1781 | 2019-01-08 | 96,343,900 | -840,000 | 12.0430 | 800,000,000 | 2018-12-31 |
| 1782 | 2019-01-07 | 97,183,900 | -240,000 | 12.1480 | 800,000,000 | 2018-12-31 |
| 1783 | 2019-01-04 | 97,423,900 | -20,000 | 12.1780 | 800,000,000 | 2018-12-31 |
| 1784 | 2019-01-03 | 97,443,900 | -160,000 | 12.1805 | 800,000,000 | 2018-12-31 |
| 1785 | 2019-01-02 | 97,603,900 | 50,000 | 12.2005 | 800,000,000 | 2018-12-31 |
| 1786 | 2018-12-31 | 97,553,900 | 0 | 12.1942 | 800,000,000 | 2018-12-31 |
| 1787 | 2018-12-28 | 97,553,900 | -250,000 | 12.1942 | 800,000,000 | 2018-11-30 |
| 1788 | 2018-12-27 | 97,803,900 | -720,000 | 12.2255 | 800,000,000 | 2018-11-30 |
| 1789 | 2018-12-24 | 98,523,900 | 0 | 12.3155 | 800,000,000 | 2018-11-30 |
| 1790 | 2018-12-21 | 98,523,900 | -200,000 | 12.3155 | 800,000,000 | 2018-11-30 |
| 1791 | 2018-12-20 | 98,723,900 | -180,000 | 12.3405 | 800,000,000 | 2018-11-30 |
| 1792 | 2018-12-19 | 98,903,900 | -690,000 | 12.3630 | 800,000,000 | 2018-11-30 |
| 1793 | 2018-12-18 | 99,593,900 | -30,000 | 12.4492 | 800,000,000 | 2018-11-30 |
| 1794 | 2018-12-17 | 99,623,900 | -570,000 | 12.4530 | 800,000,000 | 2018-11-30 |
| 1795 | 2018-12-14 | 100,193,900 | 230,000 | 12.5242 | 800,000,000 | 2018-11-30 |
| 1796 | 2018-12-13 | 99,963,900 | -570,000 | 12.4955 | 800,000,000 | 2018-11-30 |
| 1797 | 2018-12-12 | 100,533,900 | -550,000 | 12.5667 | 800,000,000 | 2018-11-30 |
| 1798 | 2018-12-11 | 101,083,900 | -60,000 | 12.6355 | 800,000,000 | 2018-11-30 |
| 1799 | 2018-12-10 | 101,143,900 | -30,000 | 12.6430 | 800,000,000 | 2018-11-30 |
| 1800 | 2018-12-07 | 101,173,900 | -570,000 | 12.6467 | 800,000,000 | 2018-11-30 |
| 1801 | 2018-12-06 | 101,743,900 | 290,000 | 12.7180 | 800,000,000 | 2018-11-30 |
| 1802 | 2018-12-05 | 101,453,900 | -110,000 | 12.6817 | 800,000,000 | 2018-11-30 |
| 1803 | 2018-12-04 | 101,563,900 | 1,530,000 | 12.6955 | 800,000,000 | 2018-11-30 |
| 1804 | 2018-12-03 | 100,033,900 | 70,000 | 12.5042 | 800,000,000 | 2018-11-30 |
| 1805 | 2018-11-30 | 99,963,900 | -120,000 | 12.4955 | 800,000,000 | 2018-11-30 |
| 1806 | 2018-11-29 | 100,083,900 | -210,000 | 12.5105 | 800,000,000 | 2018-10-31 |
| 1807 | 2018-11-28 | 100,293,900 | -710,000 | 12.5367 | 800,000,000 | 2018-10-31 |
| 1808 | 2018-11-27 | 101,003,900 | -110,000 | 12.6255 | 800,000,000 | 2018-10-31 |
| 1809 | 2018-11-26 | 101,113,900 | -40,000 | 12.6392 | 800,000,000 | 2018-10-31 |
| 1810 | 2018-11-23 | 101,153,900 | -100,000 | 12.6442 | 800,000,000 | 2018-10-31 |
| 1811 | 2018-11-22 | 101,253,900 | -20,000 | 12.6567 | 800,000,000 | 2018-10-31 |
| 1812 | 2018-11-21 | 101,273,900 | -1,050,000 | 12.6592 | 800,000,000 | 2018-10-31 |
| 1813 | 2018-11-20 | 102,323,900 | 100,000 | 12.7905 | 800,000,000 | 2018-10-31 |
| 1814 | 2018-11-19 | 102,223,900 | 0 | 12.7780 | 800,000,000 | 2018-10-31 |
| 1815 | 2018-11-16 | 102,223,900 | 210,000 | 12.7780 | 800,000,000 | 2018-10-31 |
| 1816 | 2018-11-15 | 102,013,900 | -80,000 | 12.7517 | 800,000,000 | 2018-10-31 |
| 1817 | 2018-11-14 | 102,093,900 | -840,000 | 12.7617 | 800,000,000 | 2018-10-31 |
| 1818 | 2018-11-13 | 102,933,900 | -360,000 | 12.8667 | 800,000,000 | 2018-10-31 |
| 1819 | 2018-11-12 | 103,293,900 | -160,000 | 12.9117 | 800,000,000 | 2018-10-31 |
| 1820 | 2018-11-09 | 103,453,900 | -2,450,000 | 12.9317 | 800,000,000 | 2018-10-31 |
| 1821 | 2018-11-08 | 105,903,900 | 280,000 | 13.2380 | 800,000,000 | 2018-10-31 |
| 1822 | 2018-11-07 | 105,623,900 | -290,000 | 13.2030 | 800,000,000 | 2018-10-31 |
| 1823 | 2018-11-06 | 105,913,900 | 2,150,000 | 13.2392 | 800,000,000 | 2018-10-31 |
| 1824 | 2018-11-05 | 103,763,900 | -1,280,000 | 12.9705 | 800,000,000 | 2018-10-31 |
| 1825 | 2018-11-02 | 105,043,900 | -1,340,000 | 13.1305 | 800,000,000 | 2018-10-31 |
| 1826 | 2018-11-01 | 106,383,900 | -2,230,000 | 13.2980 | 800,000,000 | 2018-10-31 |
| 1827 | 2018-10-31 | 108,613,900 | 5,900,000 | 13.5767 | 800,000,000 | 2018-10-31 |
| 1828 | 2018-10-30 | 102,713,900 | -7,780,050 | 12.8392 | 800,000,000 | 2018-09-30 |
| 1829 | 2018-10-29 | 110,493,950 | -26,897,000 | 13.8117 | 800,000,000 | 2018-09-30 |
| 1830 | 2018-10-26 | 137,390,950 | -6,680,000 | 17.1739 | 800,000,000 | 2018-09-30 |
| 1831 | 2018-10-25 | 144,070,950 | -4,530,000 | 18.0089 | 800,000,000 | 2018-09-30 |
| 1832 | 2018-10-24 | 148,600,950 | 1,960,000 | 18.5751 | 800,000,000 | 2018-09-30 |
| 1833 | 2018-10-23 | 146,640,950 | -240,000 | 18.3301 | 800,000,000 | 2018-09-30 |
| 1834 | 2018-10-22 | 146,880,950 | 100,000 | 18.3601 | 800,000,000 | 2018-09-30 |
| 1835 | 2018-10-19 | 146,780,950 | -16,470,000 | 18.3476 | 800,000,000 | 2018-09-30 |
| 1836 | 2018-10-18 | 163,250,950 | -4,160,000 | 20.4064 | 800,000,000 | 2018-09-30 |
| 1837 | 2018-10-16 | 167,410,950 | -110,000 | 20.9264 | 800,000,000 | 2018-09-30 |
| 1838 | 2018-10-15 | 167,520,950 | 730,000 | 20.9401 | 800,000,000 | 2018-09-30 |
| 1839 | 2018-10-12 | 166,790,950 | 470,000 | 20.8489 | 800,000,000 | 2018-09-30 |
| 1840 | 2018-10-11 | 166,320,950 | -360,000 | 20.7901 | 800,000,000 | 2018-09-30 |
| 1841 | 2018-10-10 | 166,680,950 | -250,000 | 20.8351 | 800,000,000 | 2018-09-30 |
| 1842 | 2018-10-09 | 166,930,950 | -1,710,000 | 20.8664 | 800,000,000 | 2018-09-30 |
| 1843 | 2018-10-08 | 168,640,950 | 790,000 | 21.0801 | 800,000,000 | 2018-09-30 |
| 1844 | 2018-10-05 | 167,850,950 | -450,000 | 20.9814 | 800,000,000 | 2018-09-30 |
| 1845 | 2018-10-04 | 168,300,950 | 2,215,000 | 21.0376 | 800,000,000 | 2018-09-30 |
| 1846 | 2018-10-03 | 166,085,950 | 480,000 | 20.7607 | 800,000,000 | 2018-09-30 |
| 1847 | 2018-10-02 | 165,605,950 | 120,000 | 20.7007 | 800,000,000 | 2018-09-30 |
| 1848 | 2018-09-28 | 165,485,950 | 170,000 | 20.6857 | 800,000,000 | 2018-08-31 |
| 1849 | 2018-09-27 | 165,315,950 | -350,000 | 20.6645 | 800,000,000 | 2018-08-31 |
| 1850 | 2018-09-26 | 165,665,950 | -250,000 | 20.7082 | 800,000,000 | 2018-08-31 |
| 1851 | 2018-09-24 | 165,915,950 | -780,000 | 20.7395 | 800,000,000 | 2018-08-31 |
| 1852 | 2018-09-21 | 166,695,950 | 1,130,000 | 20.8370 | 800,000,000 | 2018-08-31 |
| 1853 | 2018-09-20 | 165,565,950 | -580,000 | 20.6957 | 800,000,000 | 2018-08-31 |
| 1854 | 2018-09-19 | 166,145,950 | 300,000 | 20.7682 | 800,000,000 | 2018-08-31 |
| 1855 | 2018-09-18 | 165,845,950 | -230,000 | 20.7307 | 800,000,000 | 2018-08-31 |
| 1856 | 2018-09-17 | 166,075,950 | -1,440,000 | 20.7595 | 800,000,000 | 2018-08-31 |
| 1857 | 2018-09-14 | 167,515,950 | 470,000 | 20.9395 | 800,000,000 | 2018-08-31 |
| 1858 | 2018-09-13 | 167,045,950 | -140,000 | 20.8807 | 800,000,000 | 2018-08-31 |
| 1859 | 2018-09-12 | 167,185,950 | 20,000 | 20.8982 | 800,000,000 | 2018-08-31 |
| 1860 | 2018-09-11 | 167,165,950 | -1,040,000 | 20.8957 | 800,000,000 | 2018-08-31 |
| 1861 | 2018-09-10 | 168,205,950 | -350,000 | 21.0257 | 800,000,000 | 2018-08-31 |
| 1862 | 2018-09-07 | 168,555,950 | 0 | 21.0695 | 800,000,000 | 2018-08-31 |
| 1863 | 2018-09-06 | 168,555,950 | 1,140,000 | 21.0695 | 800,000,000 | 2018-08-31 |
| 1864 | 2018-09-05 | 167,415,950 | -820,000 | 20.9270 | 800,000,000 | 2018-08-31 |
| 1865 | 2018-09-04 | 168,235,950 | -730,000 | 21.0295 | 800,000,000 | 2018-08-31 |
| 1866 | 2018-09-03 | 168,965,950 | 160,000 | 21.1207 | 800,000,000 | 2018-08-31 |
| 1867 | 2018-08-31 | 168,805,950 | 1,870,000 | 21.1007 | 800,000,000 | 2018-08-31 |
| 1868 | 2018-08-30 | 166,935,950 | -945,000 | 20.8670 | 800,000,000 | 2018-07-31 |
| 1869 | 2018-08-29 | 167,880,950 | -3,900,000 | 20.9851 | 800,000,000 | 2018-07-31 |
| 1870 | 2018-08-28 | 171,780,950 | -600,000 | 21.4726 | 800,000,000 | 2018-07-31 |
| 1871 | 2018-08-27 | 172,380,950 | 290,000 | 21.5476 | 800,000,000 | 2018-07-31 |
| 1872 | 2018-08-24 | 172,090,950 | -810,000 | 21.5114 | 800,000,000 | 2018-07-31 |
| 1873 | 2018-08-23 | 172,900,950 | -90,000 | 21.6126 | 800,000,000 | 2018-07-31 |
| 1874 | 2018-08-22 | 172,990,950 | -40,000 | 21.6239 | 800,000,000 | 2018-07-31 |
| 1875 | 2018-08-21 | 173,030,950 | -290,000 | 21.6289 | 800,000,000 | 2018-07-31 |
| 1876 | 2018-08-20 | 173,320,950 | 60,000 | 21.6651 | 800,000,000 | 2018-07-31 |
| 1877 | 2018-08-17 | 173,260,950 | 10,000 | 21.6576 | 800,000,000 | 2018-07-31 |
| 1878 | 2018-08-16 | 173,250,950 | -2,050,000 | 21.6564 | 800,000,000 | 2018-07-31 |
| 1879 | 2018-08-15 | 175,300,950 | -40,000 | 21.9126 | 800,000,000 | 2018-07-31 |
| 1880 | 2018-08-14 | 175,340,950 | 150,000 | 21.9176 | 800,000,000 | 2018-07-31 |
| 1881 | 2018-08-13 | 175,190,950 | -190,000 | 21.8989 | 800,000,000 | 2018-07-31 |
| 1882 | 2018-08-10 | 175,380,950 | -720,000 | 21.9226 | 800,000,000 | 2018-07-31 |
| 1883 | 2018-08-09 | 176,100,950 | -120,000 | 22.0126 | 800,000,000 | 2018-07-31 |
| 1884 | 2018-08-08 | 176,220,950 | -120,000 | 22.0276 | 800,000,000 | 2018-07-31 |
| 1885 | 2018-08-07 | 176,340,950 | 90,000 | 22.0426 | 800,000,000 | 2018-07-31 |
| 1886 | 2018-08-06 | 176,250,950 | 20,000 | 22.0314 | 800,000,000 | 2018-07-31 |
| 1887 | 2018-08-03 | 176,230,950 | -110,000 | 22.0289 | 800,000,000 | 2018-07-31 |
| 1888 | 2018-08-02 | 176,340,950 | 390,000 | 22.0426 | 800,000,000 | 2018-07-31 |
| 1889 | 2018-08-01 | 175,950,950 | -1,070,000 | 21.9939 | 800,000,000 | 2018-07-31 |
| 1890 | 2018-07-31 | 177,020,950 | -60,000 | 22.1276 | 800,000,000 | 2018-07-31 |
| 1891 | 2018-07-30 | 177,080,950 | 140,000 | 22.1351 | 800,000,000 | 2018-07-04 |
| 1892 | 2018-07-27 | 176,940,950 | 170,000 | 22.1176 | 800,000,000 | 2018-07-04 |
| 1893 | 2018-07-26 | 176,770,950 | -2,240,000 | 22.0964 | 800,000,000 | 2018-07-04 |
| 1894 | 2018-07-25 | 179,010,950 | 120,000 | 22.3764 | 800,000,000 | 2018-07-04 |
| 1895 | 2018-07-24 | 178,890,950 | 570,000 | 22.3614 | 800,000,000 | 2018-07-04 |
| 1896 | 2018-07-23 | 178,320,950 | -120,000 | 22.2901 | 800,000,000 | 2018-07-04 |
| 1897 | 2018-07-20 | 178,440,950 | -50,000 | 22.3051 | 800,000,000 | 2018-07-04 |
| 1898 | 2018-07-19 | 178,490,950 | 110,000 | 22.3114 | 800,000,000 | 2018-07-04 |
| 1899 | 2018-07-18 | 178,380,950 | -840,000 | 22.2976 | 800,000,000 | 2018-07-04 |
| 1900 | 2018-07-17 | 179,220,950 | -1,100,050 | 22.4026 | 800,000,000 | 2018-07-04 |
| 1901 | 2018-07-16 | 180,321,000 | -950,000 | 22.5401 | 800,000,000 | 2018-07-04 |
| 1902 | 2018-07-13 | 181,271,000 | -319,000 | 22.6589 | 800,000,000 | 2018-07-04 |
| 1903 | 2018-07-12 | 181,590,000 | 760,000 | 22.6988 | 800,000,000 | 2018-07-04 |
| 1904 | 2018-07-11 | 180,830,000 | -2,850,000 | 22.6038 | 800,000,000 | 2018-07-04 |
| 1905 | 2018-07-10 | 183,680,000 | -340,000 | 22.9600 | 800,000,000 | 2018-07-04 |
| 1906 | 2018-07-09 | 184,020,000 | -3,760,000 | 23.0025 | 800,000,000 | 2018-07-04 |
| 1907 | 2018-07-06 | 187,780,000 | -9,520,000 | 23.4725 | 800,000,000 | 2018-07-04 |
| 1908 | 2018-07-05 | 197,300,000 | 0 | 24.6625 | 800,000,000 | 2018-07-04 |
| 1909 | 2018-07-04 | 197,300,000 | 24.6625 | 800,000,000 | 2018-07-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy