愛世紀集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08507 | 2018-04-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-01 | 212,318,650 | 0 | 53.0797 | 400,000,000 | 2026-02-28 |
| 2 | 2026-03-31 | 212,318,650 | 136,000 | 53.0797 | 400,000,000 | 2026-02-28 |
| 3 | 2026-03-30 | 212,182,650 | -1,200,000 | 53.0457 | 400,000,000 | 2026-02-28 |
| 4 | 2026-03-27 | 213,382,650 | 976,000 | 53.3457 | 400,000,000 | 2026-02-28 |
| 5 | 2026-03-26 | 212,406,650 | 988,000 | 53.1017 | 400,000,000 | 2026-02-28 |
| 6 | 2026-03-25 | 211,418,650 | -8,000 | 52.8547 | 400,000,000 | 2026-02-28 |
| 7 | 2026-03-24 | 211,426,650 | 1,576,000 | 52.8567 | 400,000,000 | 2026-02-28 |
| 8 | 2026-03-23 | 209,850,650 | -12,000 | 52.4627 | 400,000,000 | 2026-02-28 |
| 9 | 2026-03-20 | 209,862,650 | 388,000 | 52.4657 | 400,000,000 | 2026-02-28 |
| 10 | 2026-03-19 | 209,474,650 | 480,000 | 52.3687 | 400,000,000 | 2026-02-28 |
| 11 | 2026-03-18 | 208,994,650 | -220,000 | 52.2487 | 400,000,000 | 2026-02-28 |
| 12 | 2026-03-17 | 209,214,650 | -308,000 | 52.3037 | 400,000,000 | 2026-02-28 |
| 13 | 2026-03-16 | 209,522,650 | 28,000 | 52.3807 | 400,000,000 | 2026-02-28 |
| 14 | 2026-03-13 | 209,494,650 | 12,000 | 52.3737 | 400,000,000 | 2026-02-28 |
| 15 | 2026-03-12 | 209,482,650 | -36,000 | 52.3707 | 400,000,000 | 2026-02-28 |
| 16 | 2026-03-11 | 209,518,650 | -88,000 | 52.3797 | 400,000,000 | 2026-02-28 |
| 17 | 2026-03-10 | 209,606,650 | 200,000 | 52.4017 | 400,000,000 | 2026-02-28 |
| 18 | 2026-03-09 | 209,406,650 | -200,000 | 52.3517 | 400,000,000 | 2026-02-28 |
| 19 | 2026-03-06 | 209,606,650 | -476,000 | 52.4017 | 400,000,000 | 2026-02-28 |
| 20 | 2026-03-05 | 210,082,650 | -1,128,000 | 52.5207 | 400,000,000 | 2026-02-28 |
| 21 | 2026-03-04 | 211,210,650 | -476,000 | 52.8027 | 400,000,000 | 2026-02-28 |
| 22 | 2026-03-03 | 211,686,650 | -344,000 | 52.9217 | 400,000,000 | 2026-02-28 |
| 23 | 2026-03-02 | 212,030,650 | -1,564,000 | 53.0077 | 400,000,000 | 2026-02-28 |
| 24 | 2026-02-27 | 213,594,650 | -592,000 | 53.3987 | 400,000,000 | 2026-01-31 |
| 25 | 2026-02-26 | 214,186,650 | -1,060,000 | 53.5467 | 400,000,000 | 2026-01-31 |
| 26 | 2026-02-25 | 215,246,650 | -380,000 | 53.8117 | 400,000,000 | 2026-01-31 |
| 27 | 2026-02-24 | 215,626,650 | -240,000 | 53.9067 | 400,000,000 | 2026-01-31 |
| 28 | 2026-02-23 | 215,866,650 | 8,000 | 53.9667 | 400,000,000 | 2026-01-31 |
| 29 | 2026-02-20 | 215,858,650 | 384,000 | 53.9647 | 400,000,000 | 2026-01-31 |
| 30 | 2026-02-19 | 215,474,650 | 0 | 53.8687 | 400,000,000 | 2026-01-31 |
| 31 | 2026-02-18 | 215,474,650 | 0 | 53.8687 | 400,000,000 | 2026-01-31 |
| 32 | 2026-02-17 | 215,474,650 | 0 | 53.8687 | 400,000,000 | 2026-01-31 |
| 33 | 2026-02-16 | 215,474,650 | 0 | 53.8687 | 400,000,000 | 2026-01-31 |
| 34 | 2026-02-13 | 215,474,650 | -156,000 | 53.8687 | 400,000,000 | 2026-01-31 |
| 35 | 2026-02-12 | 215,630,650 | -48,000 | 53.9077 | 400,000,000 | 2026-01-31 |
| 36 | 2026-02-11 | 215,678,650 | -460,000 | 53.9197 | 400,000,000 | 2026-01-31 |
| 37 | 2026-02-10 | 216,138,650 | -688,000 | 54.0347 | 400,000,000 | 2026-01-31 |
| 38 | 2026-02-09 | 216,826,650 | -836,000 | 54.2067 | 400,000,000 | 2026-01-31 |
| 39 | 2026-02-06 | 217,662,650 | -2,340,000 | 54.4157 | 400,000,000 | 2026-01-31 |
| 40 | 2026-02-05 | 220,002,650 | 292,000 | 55.0007 | 400,000,000 | 2026-01-31 |
| 41 | 2026-02-04 | 219,710,650 | -824,000 | 54.9277 | 400,000,000 | 2026-01-31 |
| 42 | 2026-02-03 | 220,534,650 | 132,000 | 55.1337 | 400,000,000 | 2026-01-31 |
| 43 | 2026-02-02 | 220,402,650 | 0 | 55.1007 | 400,000,000 | 2026-01-31 |
| 44 | 2026-01-30 | 220,402,650 | 200,000 | 55.1007 | 400,000,000 | 2025-12-31 |
| 45 | 2026-01-29 | 220,202,650 | -80,000 | 55.0507 | 400,000,000 | 2025-12-31 |
| 46 | 2026-01-28 | 220,282,650 | 68,000 | 55.0707 | 400,000,000 | 2025-12-31 |
| 47 | 2026-01-27 | 220,214,650 | 224,000 | 55.0537 | 400,000,000 | 2025-12-31 |
| 48 | 2026-01-26 | 219,990,650 | 128,000 | 54.9977 | 400,000,000 | 2025-12-31 |
| 49 | 2026-01-23 | 219,862,650 | 228,000 | 54.9657 | 400,000,000 | 2025-12-31 |
| 50 | 2026-01-22 | 219,634,650 | 912,000 | 54.9087 | 400,000,000 | 2025-12-31 |
| 51 | 2026-01-21 | 218,722,650 | -92,000 | 54.6807 | 400,000,000 | 2025-12-31 |
| 52 | 2026-01-20 | 218,814,650 | 324,000 | 54.7037 | 400,000,000 | 2025-12-31 |
| 53 | 2026-01-19 | 218,490,650 | -12,000 | 54.6227 | 400,000,000 | 2025-12-31 |
| 54 | 2026-01-16 | 218,502,650 | -80,000 | 54.6257 | 400,000,000 | 2025-12-31 |
| 55 | 2026-01-15 | 218,582,650 | -54,252,000 | 54.6457 | 400,000,000 | 2025-12-31 |
| 56 | 2026-01-14 | 272,834,650 | 2,256,000 | 68.2087 | 400,000,000 | 2025-12-31 |
| 57 | 2026-01-13 | 270,578,650 | 2,496,000 | 67.6447 | 400,000,000 | 2025-12-31 |
| 58 | 2026-01-12 | 268,082,650 | 0 | 67.0207 | 400,000,000 | 2025-12-31 |
| 59 | 2026-01-09 | 268,082,650 | 0 | 67.0207 | 400,000,000 | 2025-12-31 |
| 60 | 2026-01-08 | 268,082,650 | -492,000 | 67.0207 | 400,000,000 | 2025-12-31 |
| 61 | 2026-01-07 | 268,574,650 | -29,988,000 | 67.1437 | 400,000,000 | 2025-12-31 |
| 62 | 2026-01-06 | 298,562,650 | -20,000 | 74.6407 | 400,000,000 | 2025-12-31 |
| 63 | 2026-01-05 | 298,582,650 | -220,000 | 74.6457 | 400,000,000 | 2025-12-31 |
| 64 | 2026-01-02 | 298,802,650 | 12,000 | 74.7007 | 400,000,000 | 2025-12-31 |
| 65 | 2025-12-31 | 298,790,650 | 0 | 74.6977 | 400,000,000 | 2025-12-31 |
| 66 | 2025-12-30 | 298,790,650 | 44,000 | 74.6977 | 400,000,000 | 2025-09-30 |
| 67 | 2025-12-29 | 298,746,650 | 8,000 | 74.6867 | 400,000,000 | 2025-09-30 |
| 68 | 2025-12-24 | 298,738,650 | 0 | 74.6847 | 400,000,000 | 2025-09-30 |
| 69 | 2025-12-23 | 298,738,650 | -60,000 | 74.6847 | 400,000,000 | 2025-09-30 |
| 70 | 2025-12-22 | 298,798,650 | -604,000 | 74.6997 | 400,000,000 | 2025-09-30 |
| 71 | 2025-12-19 | 299,402,650 | 204,000 | 74.8507 | 400,000,000 | 2025-09-30 |
| 72 | 2025-12-18 | 299,198,650 | 32,000 | 74.7997 | 400,000,000 | 2025-09-30 |
| 73 | 2025-12-17 | 299,166,650 | 0 | 74.7917 | 400,000,000 | 2025-09-30 |
| 74 | 2025-12-16 | 299,166,650 | -416,000 | 74.7917 | 400,000,000 | 2025-09-30 |
| 75 | 2025-12-15 | 299,582,650 | -48,000 | 74.8957 | 400,000,000 | 2025-09-30 |
| 76 | 2025-12-12 | 299,630,650 | 128,000 | 74.9077 | 400,000,000 | 2025-09-30 |
| 77 | 2025-12-11 | 299,502,650 | 824,000 | 74.8757 | 400,000,000 | 2025-09-30 |
| 78 | 2025-12-10 | 298,678,650 | 720,000 | 74.6697 | 400,000,000 | 2025-09-30 |
| 79 | 2025-12-09 | 297,958,650 | -368,000 | 74.4897 | 400,000,000 | 2025-09-30 |
| 80 | 2025-12-08 | 298,326,650 | 552,000 | 74.5817 | 400,000,000 | 2025-09-30 |
| 81 | 2025-12-05 | 297,774,650 | -84,000 | 74.4437 | 400,000,000 | 2025-09-30 |
| 82 | 2025-12-04 | 297,858,650 | 76,000 | 74.4647 | 400,000,000 | 2025-09-30 |
| 83 | 2025-12-03 | 297,782,650 | -256,000 | 74.4457 | 400,000,000 | 2025-09-30 |
| 84 | 2025-12-02 | 298,038,650 | -136,000 | 74.5097 | 400,000,000 | 2025-09-30 |
| 85 | 2025-12-01 | 298,174,650 | 116,000 | 74.5437 | 400,000,000 | 2025-09-30 |
| 86 | 2025-11-28 | 298,058,650 | 528,000 | 74.5147 | 400,000,000 | 2025-09-30 |
| 87 | 2025-11-27 | 297,530,650 | -56,000 | 74.3827 | 400,000,000 | 2025-09-30 |
| 88 | 2025-11-26 | 297,586,650 | 200,000 | 74.3967 | 400,000,000 | 2025-09-30 |
| 89 | 2025-11-25 | 297,386,650 | 492,000 | 74.3467 | 400,000,000 | 2025-09-30 |
| 90 | 2025-11-24 | 296,894,650 | -36,000 | 74.2237 | 400,000,000 | 2025-09-30 |
| 91 | 2025-11-21 | 296,930,650 | -284,000 | 74.2327 | 400,000,000 | 2025-09-30 |
| 92 | 2025-11-20 | 297,214,650 | -144,000 | 74.3037 | 400,000,000 | 2025-09-30 |
| 93 | 2025-11-19 | 297,358,650 | 56,000 | 74.3397 | 400,000,000 | 2025-09-30 |
| 94 | 2025-11-18 | 297,302,650 | 360,000 | 74.3257 | 400,000,000 | 2025-09-30 |
| 95 | 2025-11-17 | 296,942,650 | -92,000 | 74.2357 | 400,000,000 | 2025-09-30 |
| 96 | 2025-11-14 | 297,034,650 | 76,000 | 74.2587 | 400,000,000 | 2025-09-30 |
| 97 | 2025-11-13 | 296,958,650 | 636,000 | 74.2397 | 400,000,000 | 2025-09-30 |
| 98 | 2025-11-12 | 296,322,650 | 144,000 | 74.0807 | 400,000,000 | 2025-09-30 |
| 99 | 2025-11-11 | 296,178,650 | -136,000 | 74.0447 | 400,000,000 | 2025-09-30 |
| 100 | 2025-11-10 | 296,314,650 | -940,000 | 74.0787 | 400,000,000 | 2025-09-30 |
| 101 | 2025-11-07 | 297,254,650 | 652,000 | 74.3137 | 400,000,000 | 2025-09-30 |
| 102 | 2025-11-06 | 296,602,650 | 212,000 | 74.1507 | 400,000,000 | 2025-09-30 |
| 103 | 2025-11-05 | 296,390,650 | -244,000 | 74.0977 | 400,000,000 | 2025-09-30 |
| 104 | 2025-11-04 | 296,634,650 | 592,000 | 74.1587 | 400,000,000 | 2025-09-30 |
| 105 | 2025-11-03 | 296,042,650 | -140,000 | 74.0107 | 400,000,000 | 2025-09-30 |
| 106 | 2025-10-31 | 296,182,650 | 224,000 | 74.0457 | 400,000,000 | 2025-09-30 |
| 107 | 2025-10-30 | 295,958,650 | 260,000 | 73.9897 | 400,000,000 | 2025-09-30 |
| 108 | 2025-10-28 | 295,698,650 | -452,000 | 73.9247 | 400,000,000 | 2025-09-30 |
| 109 | 2025-10-27 | 296,150,650 | 380,000 | 74.0377 | 400,000,000 | 2025-09-30 |
| 110 | 2025-10-24 | 295,770,650 | 156,000 | 73.9427 | 400,000,000 | 2025-09-30 |
| 111 | 2025-10-23 | 295,614,650 | 308,000 | 73.9037 | 400,000,000 | 2025-09-30 |
| 112 | 2025-10-22 | 295,306,650 | -108,000 | 73.8267 | 400,000,000 | 2025-09-30 |
| 113 | 2025-10-21 | 295,414,650 | -80,140,000 | 73.8537 | 400,000,000 | 2025-09-30 |
| 114 | 2025-10-20 | 375,554,650 | 648,000 | 93.8887 | 400,000,000 | 2025-09-30 |
| 115 | 2025-10-17 | 374,906,650 | 1,076,000 | 93.7267 | 400,000,000 | 2025-09-30 |
| 116 | 2025-10-16 | 373,830,650 | 740,000 | 93.4577 | 400,000,000 | 2025-09-30 |
| 117 | 2025-10-15 | 373,090,650 | 684,000 | 93.2727 | 400,000,000 | 2025-09-30 |
| 118 | 2025-10-14 | 372,406,650 | -268,000 | 93.1017 | 400,000,000 | 2025-09-30 |
| 119 | 2025-10-13 | 372,674,650 | 588,000 | 93.1687 | 400,000,000 | 2025-09-30 |
| 120 | 2025-10-10 | 372,086,650 | -316,000 | 93.0217 | 400,000,000 | 2025-09-30 |
| 121 | 2025-10-09 | 372,402,650 | -1,764,000 | 93.1007 | 400,000,000 | 2025-09-30 |
| 122 | 2025-10-08 | 374,166,650 | -1,400,000 | 93.5417 | 400,000,000 | 2025-09-30 |
| 123 | 2025-10-06 | 375,566,650 | -2,608,000 | 93.8917 | 400,000,000 | 2025-09-30 |
| 124 | 2025-10-03 | 378,174,650 | -672,000 | 94.5437 | 400,000,000 | 2025-09-30 |
| 125 | 2025-10-02 | 378,846,650 | -180,000 | 94.7117 | 400,000,000 | 2025-09-30 |
| 126 | 2025-09-30 | 379,026,650 | -4,024,000 | 94.7567 | 400,000,000 | 2025-09-30 |
| 127 | 2025-09-29 | 383,050,650 | 7,700,000 | 95.7627 | 400,000,000 | 2025-08-31 |
| 128 | 2025-09-26 | 375,350,650 | 7,840,000 | 93.8377 | 400,000,000 | 2025-08-31 |
| 129 | 2025-09-25 | 367,510,650 | 0 | 91.8777 | 400,000,000 | 2025-08-31 |
| 130 | 2025-09-24 | 367,510,650 | 0 | 91.8777 | 400,000,000 | 2025-08-31 |
| 131 | 2025-09-23 | 367,510,650 | 0 | 91.8777 | 400,000,000 | 2025-08-31 |
| 132 | 2025-09-22 | 367,510,650 | 0 | 91.8777 | 400,000,000 | 2025-08-31 |
| 133 | 2025-09-19 | 367,510,650 | 0 | 91.8777 | 400,000,000 | 2025-08-31 |
| 134 | 2025-09-18 | 367,510,650 | 0 | 91.8777 | 400,000,000 | 2025-08-31 |
| 135 | 2025-09-17 | 367,510,650 | 0 | 91.8777 | 400,000,000 | 2025-08-31 |
| 136 | 2025-09-16 | 367,510,650 | 0 | 91.8777 | 400,000,000 | 2025-08-31 |
| 137 | 2025-09-15 | 367,510,650 | 0 | 91.8777 | 400,000,000 | 2025-08-31 |
| 138 | 2025-09-12 | 367,510,650 | 0 | 91.8777 | 400,000,000 | 2025-08-31 |
| 139 | 2025-09-11 | 367,510,650 | 0 | 91.8777 | 400,000,000 | 2025-08-31 |
| 140 | 2025-09-10 | 367,510,650 | 0 | 91.8777 | 400,000,000 | 2025-08-31 |
| 141 | 2025-09-09 | 367,510,650 | -564,000 | 91.8777 | 400,000,000 | 2025-08-31 |
| 142 | 2025-09-08 | 368,074,650 | -160,000 | 92.0187 | 400,000,000 | 2025-08-31 |
| 143 | 2025-09-05 | 368,234,650 | 0 | 92.0587 | 400,000,000 | 2025-08-31 |
| 144 | 2025-09-04 | 368,234,650 | 8,000 | 92.0587 | 400,000,000 | 2025-08-31 |
| 145 | 2025-09-03 | 368,226,650 | 0 | 92.0567 | 400,000,000 | 2025-08-31 |
| 146 | 2025-09-02 | 368,226,650 | 0 | 92.0567 | 400,000,000 | 2025-08-31 |
| 147 | 2025-09-01 | 368,226,650 | 4,000 | 92.0567 | 400,000,000 | 2025-08-31 |
| 148 | 2025-08-29 | 368,222,650 | 0 | 92.0557 | 400,000,000 | 2025-07-31 |
| 149 | 2025-08-28 | 368,222,650 | 0 | 92.0557 | 400,000,000 | 2025-07-31 |
| 150 | 2025-08-27 | 368,222,650 | 0 | 92.0557 | 400,000,000 | 2025-07-31 |
| 151 | 2025-08-26 | 368,222,650 | 0 | 92.0557 | 400,000,000 | 2025-07-31 |
| 152 | 2025-08-25 | 368,222,650 | 8,000 | 92.0557 | 400,000,000 | 2025-07-31 |
| 153 | 2025-08-22 | 368,214,650 | 0 | 92.0537 | 400,000,000 | 2025-07-31 |
| 154 | 2025-08-21 | 368,214,650 | 16,000 | 92.0537 | 400,000,000 | 2025-07-31 |
| 155 | 2025-08-20 | 368,198,650 | 0 | 92.0497 | 400,000,000 | 2025-07-31 |
| 156 | 2025-08-19 | 368,198,650 | 4,000 | 92.0497 | 400,000,000 | 2025-07-31 |
| 157 | 2025-08-18 | 368,194,650 | 4,000 | 92.0487 | 400,000,000 | 2025-07-31 |
| 158 | 2025-08-15 | 368,190,650 | 0 | 92.0477 | 400,000,000 | 2025-07-31 |
| 159 | 2025-08-14 | 368,190,650 | -36,000 | 92.0477 | 400,000,000 | 2025-07-31 |
| 160 | 2025-08-13 | 368,226,650 | 164,000 | 92.0567 | 400,000,000 | 2025-07-31 |
| 161 | 2025-08-12 | 368,062,650 | 356,000 | 92.0157 | 400,000,000 | 2025-07-31 |
| 162 | 2025-08-11 | 367,706,650 | 0 | 91.9267 | 400,000,000 | 2025-07-31 |
| 163 | 2025-08-08 | 367,706,650 | 0 | 91.9267 | 400,000,000 | 2025-07-31 |
| 164 | 2025-08-07 | 367,706,650 | 280,000,000 | 91.9267 | 400,000,000 | 2025-07-31 |
| 165 | 2025-08-06 | 87,706,650 | 0 | 21.9267 | 400,000,000 | 2025-07-31 |
| 166 | 2025-08-05 | 87,706,650 | 4,000 | 21.9267 | 400,000,000 | 2025-07-31 |
| 167 | 2025-08-04 | 87,702,650 | 0 | 21.9257 | 400,000,000 | 2025-07-31 |
| 168 | 2025-08-01 | 87,702,650 | -4,000 | 21.9257 | 400,000,000 | 2025-07-31 |
| 169 | 2025-07-31 | 87,706,650 | 0 | 21.9267 | 400,000,000 | 2025-07-31 |
| 170 | 2025-07-30 | 87,706,650 | 4,000 | 21.9267 | 400,000,000 | 2025-06-30 |
| 171 | 2025-07-29 | 87,702,650 | 0 | 21.9257 | 400,000,000 | 2025-06-30 |
| 172 | 2025-07-28 | 87,702,650 | 0 | 21.9257 | 400,000,000 | 2025-06-30 |
| 173 | 2025-07-25 | 87,702,650 | 0 | 21.9257 | 400,000,000 | 2025-06-30 |
| 174 | 2025-07-24 | 87,702,650 | 0 | 21.9257 | 400,000,000 | 2025-06-30 |
| 175 | 2025-07-23 | 87,702,650 | 20,000 | 21.9257 | 400,000,000 | 2025-06-30 |
| 176 | 2025-07-22 | 87,682,650 | 28,000 | 21.9207 | 400,000,000 | 2025-06-30 |
| 177 | 2025-07-21 | 87,654,650 | 216,000 | 21.9137 | 400,000,000 | 2025-06-30 |
| 178 | 2025-07-18 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 179 | 2025-07-17 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 180 | 2025-07-16 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 181 | 2025-07-15 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 182 | 2025-07-14 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 183 | 2025-07-11 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 184 | 2025-07-10 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 185 | 2025-07-09 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 186 | 2025-07-08 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 187 | 2025-07-07 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 188 | 2025-07-04 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 189 | 2025-07-03 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 190 | 2025-07-02 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 191 | 2025-06-30 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-06-30 |
| 192 | 2025-06-27 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-05-31 |
| 193 | 2025-06-26 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-05-31 |
| 194 | 2025-06-25 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-05-31 |
| 195 | 2025-06-24 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-05-31 |
| 196 | 2025-06-23 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-05-31 |
| 197 | 2025-06-20 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-05-31 |
| 198 | 2025-06-19 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-05-31 |
| 199 | 2025-06-18 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-05-31 |
| 200 | 2025-06-17 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-05-31 |
| 201 | 2025-06-16 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-05-31 |
| 202 | 2025-06-13 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-05-31 |
| 203 | 2025-06-12 | 87,438,650 | 0 | 21.8597 | 400,000,000 | 2025-05-31 |
| 204 | 2025-06-11 | 87,438,650 | 4,000 | 21.8597 | 400,000,000 | 2025-05-31 |
| 205 | 2025-06-10 | 87,434,650 | 0 | 21.8587 | 400,000,000 | 2025-05-31 |
| 206 | 2025-06-09 | 87,434,650 | 4,000 | 21.8587 | 400,000,000 | 2025-05-31 |
| 207 | 2025-06-06 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-05-31 |
| 208 | 2025-06-05 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-05-31 |
| 209 | 2025-06-04 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-05-31 |
| 210 | 2025-06-03 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-05-31 |
| 211 | 2025-06-02 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-05-31 |
| 212 | 2025-05-30 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 213 | 2025-05-29 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 214 | 2025-05-28 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 215 | 2025-05-27 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 216 | 2025-05-26 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 217 | 2025-05-23 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 218 | 2025-05-22 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 219 | 2025-05-21 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 220 | 2025-05-20 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 221 | 2025-05-19 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 222 | 2025-05-16 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 223 | 2025-05-15 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 224 | 2025-05-14 | 87,430,650 | 0 | 21.8577 | 400,000,000 | 2025-04-30 |
| 225 | 2025-05-13 | 87,430,650 | 32,000 | 21.8577 | 400,000,000 | 2025-04-30 |
| 226 | 2025-05-12 | 87,398,650 | 0 | 21.8497 | 400,000,000 | 2025-04-30 |
| 227 | 2025-05-09 | 87,398,650 | 0 | 21.8497 | 400,000,000 | 2025-04-30 |
| 228 | 2025-05-08 | 87,398,650 | 0 | 21.8497 | 400,000,000 | 2025-04-30 |
| 229 | 2025-05-07 | 87,398,650 | 0 | 21.8497 | 400,000,000 | 2025-04-30 |
| 230 | 2025-05-06 | 87,398,650 | 0 | 21.8497 | 400,000,000 | 2025-04-30 |
| 231 | 2025-05-02 | 87,398,650 | 4,000 | 21.8497 | 400,000,000 | 2025-04-30 |
| 232 | 2025-04-30 | 87,394,650 | 192,000 | 21.8487 | 400,000,000 | 2025-04-30 |
| 233 | 2025-04-29 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 234 | 2025-04-28 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 235 | 2025-04-25 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 236 | 2025-04-24 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 237 | 2025-04-23 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 238 | 2025-04-22 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 239 | 2025-04-17 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 240 | 2025-04-16 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 241 | 2025-04-15 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 242 | 2025-04-14 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 243 | 2025-04-11 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 244 | 2025-04-10 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 245 | 2025-04-09 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 246 | 2025-04-08 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 247 | 2025-04-07 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 248 | 2025-04-03 | 87,202,650 | 0 | 21.8007 | 400,000,000 | 2025-03-31 |
| 249 | 2025-04-02 | 87,202,650 | 72,000 | 21.8007 | 400,000,000 | 2025-03-31 |
| 250 | 2025-04-01 | 87,130,650 | 0 | 21.7827 | 400,000,000 | 2025-03-31 |
| 251 | 2025-03-31 | 87,130,650 | 124,000 | 21.7827 | 400,000,000 | 2025-03-31 |
| 252 | 2025-03-28 | 87,006,650 | 0 | 21.7517 | 400,000,000 | 2025-02-28 |
| 253 | 2025-03-27 | 87,006,650 | 0 | 21.7517 | 400,000,000 | 2025-02-28 |
| 254 | 2025-03-26 | 87,006,650 | 180,000 | 21.7517 | 400,000,000 | 2025-02-28 |
| 255 | 2025-03-25 | 86,826,650 | 0 | 21.7067 | 400,000,000 | 2025-02-28 |
| 256 | 2025-03-24 | 86,826,650 | 0 | 21.7067 | 400,000,000 | 2025-02-28 |
| 257 | 2025-03-21 | 86,826,650 | 268,000 | 21.7067 | 400,000,000 | 2025-02-28 |
| 258 | 2025-03-20 | 86,558,650 | -96,000 | 21.6397 | 400,000,000 | 2025-02-28 |
| 259 | 2025-03-19 | 86,654,650 | 212,000 | 21.6637 | 400,000,000 | 2025-02-28 |
| 260 | 2025-03-18 | 86,442,650 | -300,000 | 21.6107 | 400,000,000 | 2025-02-28 |
| 261 | 2025-03-17 | 86,742,650 | 0 | 21.6857 | 400,000,000 | 2025-02-28 |
| 262 | 2025-03-14 | 86,742,650 | 0 | 21.6857 | 400,000,000 | 2025-02-28 |
| 263 | 2025-03-13 | 86,742,650 | 0 | 21.6857 | 400,000,000 | 2025-02-28 |
| 264 | 2025-03-12 | 86,742,650 | 0 | 21.6857 | 400,000,000 | 2025-02-28 |
| 265 | 2025-03-11 | 86,742,650 | 0 | 21.6857 | 400,000,000 | 2025-02-28 |
| 266 | 2025-03-10 | 86,742,650 | 0 | 21.6857 | 400,000,000 | 2025-02-28 |
| 267 | 2025-03-07 | 86,742,650 | 0 | 21.6857 | 400,000,000 | 2025-02-28 |
| 268 | 2025-03-06 | 86,742,650 | -704,000 | 21.6857 | 400,000,000 | 2025-02-28 |
| 269 | 2025-03-05 | 87,446,650 | -228,000 | 21.8617 | 400,000,000 | 2025-02-28 |
| 270 | 2025-03-04 | 87,674,650 | 0 | 21.9187 | 400,000,000 | 2025-02-28 |
| 271 | 2025-03-03 | 87,674,650 | -796,000 | 21.9187 | 400,000,000 | 2025-02-28 |
| 272 | 2025-02-28 | 88,470,650 | -320,000 | 22.1177 | 400,000,000 | 2025-02-28 |
| 273 | 2025-02-27 | 88,790,650 | -916,000 | 22.1977 | 400,000,000 | 2025-01-31 |
| 274 | 2025-02-26 | 89,706,650 | 0 | 22.4267 | 400,000,000 | 2025-01-31 |
| 275 | 2025-02-25 | 89,706,650 | 0 | 22.4267 | 400,000,000 | 2025-01-31 |
| 276 | 2025-02-24 | 89,706,650 | 0 | 22.4267 | 400,000,000 | 2025-01-31 |
| 277 | 2025-02-21 | 89,706,650 | 0 | 22.4267 | 400,000,000 | 2025-01-31 |
| 278 | 2025-02-20 | 89,706,650 | -12,000 | 22.4267 | 400,000,000 | 2025-01-31 |
| 279 | 2025-02-19 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2025-01-31 |
| 280 | 2025-02-18 | 89,718,650 | 4,000 | 22.4297 | 400,000,000 | 2025-01-31 |
| 281 | 2025-02-17 | 89,714,650 | 0 | 22.4287 | 400,000,000 | 2025-01-31 |
| 282 | 2025-02-14 | 89,714,650 | 36,000 | 22.4287 | 400,000,000 | 2025-01-31 |
| 283 | 2025-02-13 | 89,678,650 | 16,000 | 22.4197 | 400,000,000 | 2025-01-31 |
| 284 | 2025-02-12 | 89,662,650 | 0 | 22.4157 | 400,000,000 | 2025-01-31 |
| 285 | 2025-02-11 | 89,662,650 | 0 | 22.4157 | 400,000,000 | 2025-01-31 |
| 286 | 2025-02-10 | 89,662,650 | 0 | 22.4157 | 400,000,000 | 2025-01-31 |
| 287 | 2025-02-07 | 89,662,650 | 8,000 | 22.4157 | 400,000,000 | 2025-01-31 |
| 288 | 2025-02-06 | 89,654,650 | 0 | 22.4137 | 400,000,000 | 2025-01-31 |
| 289 | 2025-02-05 | 89,654,650 | 0 | 22.4137 | 400,000,000 | 2025-01-31 |
| 290 | 2025-02-04 | 89,654,650 | 88,000 | 22.4137 | 400,000,000 | 2025-01-31 |
| 291 | 2025-02-03 | 89,566,650 | 20,000 | 22.3917 | 400,000,000 | 2025-01-31 |
| 292 | 2025-01-28 | 89,546,650 | 0 | 22.3867 | 400,000,000 | 2024-12-31 |
| 293 | 2025-01-27 | 89,546,650 | 0 | 22.3867 | 400,000,000 | 2024-12-31 |
| 294 | 2025-01-24 | 89,546,650 | 0 | 22.3867 | 400,000,000 | 2024-12-31 |
| 295 | 2025-01-23 | 89,546,650 | 68,000 | 22.3867 | 400,000,000 | 2024-12-31 |
| 296 | 2025-01-22 | 89,478,650 | 0 | 22.3697 | 400,000,000 | 2024-12-31 |
| 297 | 2025-01-21 | 89,478,650 | 0 | 22.3697 | 400,000,000 | 2024-12-31 |
| 298 | 2025-01-20 | 89,478,650 | 0 | 22.3697 | 400,000,000 | 2024-12-31 |
| 299 | 2025-01-17 | 89,478,650 | 0 | 22.3697 | 400,000,000 | 2024-12-31 |
| 300 | 2025-01-16 | 89,478,650 | 0 | 22.3697 | 400,000,000 | 2024-12-31 |
| 301 | 2025-01-15 | 89,478,650 | 0 | 22.3697 | 400,000,000 | 2024-12-31 |
| 302 | 2025-01-14 | 89,478,650 | 0 | 22.3697 | 400,000,000 | 2024-12-31 |
| 303 | 2025-01-13 | 89,478,650 | 0 | 22.3697 | 400,000,000 | 2024-12-31 |
| 304 | 2025-01-10 | 89,478,650 | 0 | 22.3697 | 400,000,000 | 2024-12-31 |
| 305 | 2025-01-09 | 89,478,650 | 0 | 22.3697 | 400,000,000 | 2024-12-31 |
| 306 | 2025-01-08 | 89,478,650 | 4,000 | 22.3697 | 400,000,000 | 2024-12-31 |
| 307 | 2025-01-07 | 89,474,650 | 0 | 22.3687 | 400,000,000 | 2024-12-31 |
| 308 | 2025-01-06 | 89,474,650 | 0 | 22.3687 | 400,000,000 | 2024-12-31 |
| 309 | 2025-01-03 | 89,474,650 | 0 | 22.3687 | 400,000,000 | 2024-12-31 |
| 310 | 2025-01-02 | 89,474,650 | 0 | 22.3687 | 400,000,000 | 2024-12-31 |
| 311 | 2024-12-31 | 89,474,650 | 0 | 22.3687 | 400,000,000 | 2024-12-31 |
| 312 | 2024-12-30 | 89,474,650 | 8,000 | 22.3687 | 400,000,000 | 2024-11-30 |
| 313 | 2024-12-27 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-11-30 |
| 314 | 2024-12-24 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-11-30 |
| 315 | 2024-12-23 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-11-30 |
| 316 | 2024-12-20 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-11-30 |
| 317 | 2024-12-19 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-11-30 |
| 318 | 2024-12-18 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-11-30 |
| 319 | 2024-12-17 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-11-30 |
| 320 | 2024-12-16 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-11-30 |
| 321 | 2024-12-13 | 89,466,650 | 8,000 | 22.3667 | 400,000,000 | 2024-11-30 |
| 322 | 2024-12-12 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-11-30 |
| 323 | 2024-12-11 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-11-30 |
| 324 | 2024-12-10 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-11-30 |
| 325 | 2024-12-09 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-11-30 |
| 326 | 2024-12-06 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-11-30 |
| 327 | 2024-12-05 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-11-30 |
| 328 | 2024-12-04 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-11-30 |
| 329 | 2024-12-03 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-11-30 |
| 330 | 2024-12-02 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-11-30 |
| 331 | 2024-11-29 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 332 | 2024-11-28 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 333 | 2024-11-27 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 334 | 2024-11-26 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 335 | 2024-11-25 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 336 | 2024-11-22 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 337 | 2024-11-21 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 338 | 2024-11-20 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 339 | 2024-11-19 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 340 | 2024-11-18 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 341 | 2024-11-15 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 342 | 2024-11-14 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 343 | 2024-11-13 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 344 | 2024-11-12 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 345 | 2024-11-11 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 346 | 2024-11-08 | 89,458,650 | 0 | 22.3647 | 400,000,000 | 2024-10-31 |
| 347 | 2024-11-07 | 89,458,650 | -8,000 | 22.3647 | 400,000,000 | 2024-10-31 |
| 348 | 2024-11-06 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-10-31 |
| 349 | 2024-11-05 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-10-31 |
| 350 | 2024-11-04 | 89,466,650 | -68,000 | 22.3667 | 400,000,000 | 2024-10-31 |
| 351 | 2024-11-01 | 89,534,650 | 0 | 22.3837 | 400,000,000 | 2024-10-31 |
| 352 | 2024-10-31 | 89,534,650 | 0 | 22.3837 | 400,000,000 | 2024-10-31 |
| 353 | 2024-10-30 | 89,534,650 | -24,000 | 22.3837 | 400,000,000 | 2024-09-30 |
| 354 | 2024-10-29 | 89,558,650 | 32,000 | 22.3897 | 400,000,000 | 2024-09-30 |
| 355 | 2024-10-28 | 89,526,650 | -68,000 | 22.3817 | 400,000,000 | 2024-09-30 |
| 356 | 2024-10-25 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2024-09-30 |
| 357 | 2024-10-24 | 89,594,650 | 68,000 | 22.3987 | 400,000,000 | 2024-09-30 |
| 358 | 2024-10-23 | 89,526,650 | 0 | 22.3817 | 400,000,000 | 2024-09-30 |
| 359 | 2024-10-22 | 89,526,650 | 0 | 22.3817 | 400,000,000 | 2024-09-30 |
| 360 | 2024-10-21 | 89,526,650 | 0 | 22.3817 | 400,000,000 | 2024-09-30 |
| 361 | 2024-10-18 | 89,526,650 | 0 | 22.3817 | 400,000,000 | 2024-09-30 |
| 362 | 2024-10-17 | 89,526,650 | 20,000 | 22.3817 | 400,000,000 | 2024-09-30 |
| 363 | 2024-10-16 | 89,506,650 | -32,000 | 22.3767 | 400,000,000 | 2024-09-30 |
| 364 | 2024-10-15 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-09-30 |
| 365 | 2024-10-14 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-09-30 |
| 366 | 2024-10-10 | 89,538,650 | -44,000 | 22.3847 | 400,000,000 | 2024-09-30 |
| 367 | 2024-10-09 | 89,582,650 | 0 | 22.3957 | 400,000,000 | 2024-09-30 |
| 368 | 2024-10-08 | 89,582,650 | -12,000 | 22.3957 | 400,000,000 | 2024-09-30 |
| 369 | 2024-10-07 | 89,594,650 | -308,000 | 22.3987 | 400,000,000 | 2024-09-30 |
| 370 | 2024-10-04 | 89,902,650 | 124,000 | 22.4757 | 400,000,000 | 2024-09-30 |
| 371 | 2024-10-03 | 89,778,650 | 0 | 22.4447 | 400,000,000 | 2024-09-30 |
| 372 | 2024-10-02 | 89,778,650 | 8,000 | 22.4447 | 400,000,000 | 2024-09-30 |
| 373 | 2024-09-30 | 89,770,650 | 40,000 | 22.4427 | 400,000,000 | 2024-09-30 |
| 374 | 2024-09-27 | 89,730,650 | 0 | 22.4327 | 400,000,000 | 2024-08-31 |
| 375 | 2024-09-26 | 89,730,650 | 0 | 22.4327 | 400,000,000 | 2024-08-31 |
| 376 | 2024-09-25 | 89,730,650 | 0 | 22.4327 | 400,000,000 | 2024-08-31 |
| 377 | 2024-09-24 | 89,730,650 | 0 | 22.4327 | 400,000,000 | 2024-08-31 |
| 378 | 2024-09-23 | 89,730,650 | 0 | 22.4327 | 400,000,000 | 2024-08-31 |
| 379 | 2024-09-20 | 89,730,650 | 0 | 22.4327 | 400,000,000 | 2024-08-31 |
| 380 | 2024-09-19 | 89,730,650 | 0 | 22.4327 | 400,000,000 | 2024-08-31 |
| 381 | 2024-09-17 | 89,730,650 | 0 | 22.4327 | 400,000,000 | 2024-08-31 |
| 382 | 2024-09-16 | 89,730,650 | 160,000 | 22.4327 | 400,000,000 | 2024-08-31 |
| 383 | 2024-09-13 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-08-31 |
| 384 | 2024-09-12 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-08-31 |
| 385 | 2024-09-11 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-08-31 |
| 386 | 2024-09-10 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-08-31 |
| 387 | 2024-09-09 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-08-31 |
| 388 | 2024-09-05 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-08-31 |
| 389 | 2024-09-04 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-08-31 |
| 390 | 2024-09-03 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-08-31 |
| 391 | 2024-09-02 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-08-31 |
| 392 | 2024-08-30 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 393 | 2024-08-29 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 394 | 2024-08-28 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 395 | 2024-08-27 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 396 | 2024-08-26 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 397 | 2024-08-23 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 398 | 2024-08-22 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 399 | 2024-08-21 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 400 | 2024-08-20 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 401 | 2024-08-19 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 402 | 2024-08-16 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 403 | 2024-08-15 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 404 | 2024-08-14 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 405 | 2024-08-13 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 406 | 2024-08-12 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 407 | 2024-08-09 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 408 | 2024-08-08 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 409 | 2024-08-07 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 410 | 2024-08-06 | 89,570,650 | 0 | 22.3927 | 400,000,000 | 2024-07-31 |
| 411 | 2024-08-05 | 89,570,650 | 100,000 | 22.3927 | 400,000,000 | 2024-07-31 |
| 412 | 2024-08-02 | 89,470,650 | 0 | 22.3677 | 400,000,000 | 2024-07-31 |
| 413 | 2024-08-01 | 89,470,650 | 4,000 | 22.3677 | 400,000,000 | 2024-07-31 |
| 414 | 2024-07-31 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-07-31 |
| 415 | 2024-07-30 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 416 | 2024-07-29 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 417 | 2024-07-26 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 418 | 2024-07-25 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 419 | 2024-07-24 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 420 | 2024-07-23 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 421 | 2024-07-22 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 422 | 2024-07-19 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 423 | 2024-07-18 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 424 | 2024-07-17 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 425 | 2024-07-16 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 426 | 2024-07-15 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 427 | 2024-07-12 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 428 | 2024-07-11 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 429 | 2024-07-10 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 430 | 2024-07-09 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 431 | 2024-07-08 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 432 | 2024-07-05 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 433 | 2024-07-04 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 434 | 2024-07-03 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 435 | 2024-07-02 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-06-30 |
| 436 | 2024-06-28 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-05-31 |
| 437 | 2024-06-27 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-05-31 |
| 438 | 2024-06-26 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-05-31 |
| 439 | 2024-06-25 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-05-31 |
| 440 | 2024-06-24 | 89,466,650 | 0 | 22.3667 | 400,000,000 | 2024-05-31 |
| 441 | 2024-06-21 | 89,466,650 | 160,000 | 22.3667 | 400,000,000 | 2024-05-31 |
| 442 | 2024-06-20 | 89,306,650 | 0 | 22.3267 | 400,000,000 | 2024-05-31 |
| 443 | 2024-06-19 | 89,306,650 | 0 | 22.3267 | 400,000,000 | 2024-05-31 |
| 444 | 2024-06-18 | 89,306,650 | -4,000 | 22.3267 | 400,000,000 | 2024-05-31 |
| 445 | 2024-06-17 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-05-31 |
| 446 | 2024-06-14 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-05-31 |
| 447 | 2024-06-13 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-05-31 |
| 448 | 2024-06-12 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-05-31 |
| 449 | 2024-06-11 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-05-31 |
| 450 | 2024-06-07 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-05-31 |
| 451 | 2024-06-06 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-05-31 |
| 452 | 2024-06-05 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-05-31 |
| 453 | 2024-06-04 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-05-31 |
| 454 | 2024-06-03 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-05-31 |
| 455 | 2024-05-31 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-05-31 |
| 456 | 2024-05-30 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 457 | 2024-05-29 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 458 | 2024-05-28 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 459 | 2024-05-27 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 460 | 2024-05-24 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 461 | 2024-05-23 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 462 | 2024-05-22 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 463 | 2024-05-21 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 464 | 2024-05-20 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 465 | 2024-05-17 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 466 | 2024-05-16 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 467 | 2024-05-14 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 468 | 2024-05-13 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 469 | 2024-05-10 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 470 | 2024-05-09 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 471 | 2024-05-08 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 472 | 2024-05-07 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 473 | 2024-05-06 | 89,310,650 | 0 | 22.3277 | 400,000,000 | 2024-04-30 |
| 474 | 2024-05-03 | 89,310,650 | -84,000 | 22.3277 | 400,000,000 | 2024-04-30 |
| 475 | 2024-05-02 | 89,394,650 | 0 | 22.3487 | 400,000,000 | 2024-04-30 |
| 476 | 2024-04-30 | 89,394,650 | -136,000 | 22.3487 | 400,000,000 | 2024-04-30 |
| 477 | 2024-04-29 | 89,530,650 | -8,000 | 22.3827 | 400,000,000 | 2024-03-31 |
| 478 | 2024-04-26 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 479 | 2024-04-25 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 480 | 2024-04-24 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 481 | 2024-04-23 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 482 | 2024-04-22 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 483 | 2024-04-19 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 484 | 2024-04-18 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 485 | 2024-04-17 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 486 | 2024-04-16 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 487 | 2024-04-15 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 488 | 2024-04-12 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 489 | 2024-04-11 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 490 | 2024-04-10 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 491 | 2024-04-09 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 492 | 2024-04-08 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2024-03-31 |
| 493 | 2024-04-05 | 89,538,650 | 8,000 | 22.3847 | 400,000,000 | 2024-03-31 |
| 494 | 2024-04-03 | 89,530,650 | 0 | 22.3827 | 400,000,000 | 2024-03-31 |
| 495 | 2024-04-02 | 89,530,650 | 0 | 22.3827 | 400,000,000 | 2024-03-31 |
| 496 | 2024-03-28 | 89,530,650 | 0 | 22.3827 | 400,000,000 | 2024-02-29 |
| 497 | 2024-03-27 | 89,530,650 | 0 | 22.3827 | 400,000,000 | 2024-02-29 |
| 498 | 2024-03-26 | 89,530,650 | 0 | 22.3827 | 400,000,000 | 2024-02-29 |
| 499 | 2024-03-25 | 89,530,650 | 0 | 22.3827 | 400,000,000 | 2024-02-29 |
| 500 | 2024-03-22 | 89,530,650 | 0 | 22.3827 | 400,000,000 | 2024-02-29 |
| 501 | 2024-03-21 | 89,530,650 | 0 | 22.3827 | 400,000,000 | 2024-02-29 |
| 502 | 2024-03-20 | 89,530,650 | 0 | 22.3827 | 400,000,000 | 2024-02-29 |
| 503 | 2024-03-19 | 89,530,650 | 8,000 | 22.3827 | 400,000,000 | 2024-02-29 |
| 504 | 2024-03-18 | 89,522,650 | 0 | 22.3807 | 400,000,000 | 2024-02-29 |
| 505 | 2024-03-15 | 89,522,650 | -12,000 | 22.3807 | 400,000,000 | 2024-02-29 |
| 506 | 2024-03-14 | 89,534,650 | 0 | 22.3837 | 400,000,000 | 2024-02-29 |
| 507 | 2024-03-13 | 89,534,650 | -52,000 | 22.3837 | 400,000,000 | 2024-02-29 |
| 508 | 2024-03-12 | 89,586,650 | 96,000 | 22.3967 | 400,000,000 | 2024-02-29 |
| 509 | 2024-03-11 | 89,490,650 | 0 | 22.3727 | 400,000,000 | 2024-02-29 |
| 510 | 2024-03-08 | 89,490,650 | 100,000 | 22.3727 | 400,000,000 | 2024-02-29 |
| 511 | 2024-03-07 | 89,390,650 | 0 | 22.3477 | 400,000,000 | 2024-02-29 |
| 512 | 2024-03-06 | 89,390,650 | 0 | 22.3477 | 400,000,000 | 2024-02-29 |
| 513 | 2024-03-05 | 89,390,650 | 0 | 22.3477 | 400,000,000 | 2024-02-29 |
| 514 | 2024-03-04 | 89,390,650 | 0 | 22.3477 | 400,000,000 | 2024-02-29 |
| 515 | 2024-03-01 | 89,390,650 | 0 | 22.3477 | 400,000,000 | 2024-02-29 |
| 516 | 2024-02-29 | 89,390,650 | 0 | 22.3477 | 400,000,000 | 2024-02-29 |
| 517 | 2024-02-28 | 89,390,650 | 0 | 22.3477 | 400,000,000 | 2024-01-31 |
| 518 | 2024-02-27 | 89,390,650 | 0 | 22.3477 | 400,000,000 | 2024-01-31 |
| 519 | 2024-02-26 | 89,390,650 | 0 | 22.3477 | 400,000,000 | 2024-01-31 |
| 520 | 2024-02-23 | 89,390,650 | 12,000 | 22.3477 | 400,000,000 | 2024-01-31 |
| 521 | 2024-02-22 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 522 | 2024-02-21 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 523 | 2024-02-20 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 524 | 2024-02-19 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 525 | 2024-02-16 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 526 | 2024-02-15 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 527 | 2024-02-14 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 528 | 2024-02-09 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 529 | 2024-02-08 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 530 | 2024-02-07 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 531 | 2024-02-06 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 532 | 2024-02-05 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 533 | 2024-02-02 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 534 | 2024-02-01 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 535 | 2024-01-31 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2024-01-31 |
| 536 | 2024-01-30 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 537 | 2024-01-29 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 538 | 2024-01-26 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 539 | 2024-01-25 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 540 | 2024-01-24 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 541 | 2024-01-23 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 542 | 2024-01-22 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 543 | 2024-01-19 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 544 | 2024-01-18 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 545 | 2024-01-17 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 546 | 2024-01-16 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 547 | 2024-01-15 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 548 | 2024-01-12 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 549 | 2024-01-11 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 550 | 2024-01-10 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 551 | 2024-01-09 | 89,378,650 | 0 | 22.3447 | 400,000,000 | 2023-12-31 |
| 552 | 2024-01-08 | 89,378,650 | 92,000 | 22.3447 | 400,000,000 | 2023-12-31 |
| 553 | 2024-01-05 | 89,286,650 | 0 | 22.3217 | 400,000,000 | 2023-12-31 |
| 554 | 2024-01-04 | 89,286,650 | 0 | 22.3217 | 400,000,000 | 2023-12-31 |
| 555 | 2024-01-03 | 89,286,650 | 8,000 | 22.3217 | 400,000,000 | 2023-12-31 |
| 556 | 2024-01-02 | 89,278,650 | 0 | 22.3197 | 400,000,000 | 2023-12-31 |
| 557 | 2023-12-29 | 89,278,650 | 0 | 22.3197 | 400,000,000 | 2023-11-30 |
| 558 | 2023-12-28 | 89,278,650 | 0 | 22.3197 | 400,000,000 | 2023-11-30 |
| 559 | 2023-12-27 | 89,278,650 | 0 | 22.3197 | 400,000,000 | 2023-11-30 |
| 560 | 2023-12-22 | 89,278,650 | 0 | 22.3197 | 400,000,000 | 2023-11-30 |
| 561 | 2023-12-21 | 89,278,650 | 4,000 | 22.3197 | 400,000,000 | 2023-11-30 |
| 562 | 2023-12-20 | 89,274,650 | 0 | 22.3187 | 400,000,000 | 2023-11-30 |
| 563 | 2023-12-19 | 89,274,650 | 0 | 22.3187 | 400,000,000 | 2023-11-30 |
| 564 | 2023-12-18 | 89,274,650 | 0 | 22.3187 | 400,000,000 | 2023-11-30 |
| 565 | 2023-12-15 | 89,274,650 | 0 | 22.3187 | 400,000,000 | 2023-11-30 |
| 566 | 2023-12-14 | 89,274,650 | 0 | 22.3187 | 400,000,000 | 2023-11-30 |
| 567 | 2023-12-13 | 89,274,650 | -92,000 | 22.3187 | 400,000,000 | 2023-11-30 |
| 568 | 2023-12-12 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-11-30 |
| 569 | 2023-12-11 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-11-30 |
| 570 | 2023-12-08 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-11-30 |
| 571 | 2023-12-07 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-11-30 |
| 572 | 2023-12-06 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-11-30 |
| 573 | 2023-12-05 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-11-30 |
| 574 | 2023-12-04 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-11-30 |
| 575 | 2023-12-01 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-11-30 |
| 576 | 2023-11-30 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-11-30 |
| 577 | 2023-11-29 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 578 | 2023-11-28 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 579 | 2023-11-27 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 580 | 2023-11-24 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 581 | 2023-11-23 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 582 | 2023-11-22 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 583 | 2023-11-21 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 584 | 2023-11-20 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 585 | 2023-11-17 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 586 | 2023-11-16 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 587 | 2023-11-15 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 588 | 2023-11-14 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 589 | 2023-11-13 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 590 | 2023-11-10 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 591 | 2023-11-09 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 592 | 2023-11-08 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 593 | 2023-11-07 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 594 | 2023-11-06 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 595 | 2023-11-03 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 596 | 2023-11-02 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 597 | 2023-11-01 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 598 | 2023-10-31 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-10-31 |
| 599 | 2023-10-30 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-09-30 |
| 600 | 2023-10-27 | 89,366,650 | 0 | 22.3417 | 400,000,000 | 2023-09-30 |
| 601 | 2023-10-26 | 89,366,650 | 4,000 | 22.3417 | 400,000,000 | 2023-09-30 |
| 602 | 2023-10-25 | 89,362,650 | 0 | 22.3407 | 400,000,000 | 2023-09-30 |
| 603 | 2023-10-24 | 89,362,650 | 0 | 22.3407 | 400,000,000 | 2023-09-30 |
| 604 | 2023-10-20 | 89,362,650 | 0 | 22.3407 | 400,000,000 | 2023-09-30 |
| 605 | 2023-10-19 | 89,362,650 | 0 | 22.3407 | 400,000,000 | 2023-09-30 |
| 606 | 2023-10-18 | 89,362,650 | 0 | 22.3407 | 400,000,000 | 2023-09-30 |
| 607 | 2023-10-17 | 89,362,650 | -188,000 | 22.3407 | 400,000,000 | 2023-09-30 |
| 608 | 2023-10-16 | 89,550,650 | 0 | 22.3877 | 400,000,000 | 2023-09-30 |
| 609 | 2023-10-13 | 89,550,650 | 0 | 22.3877 | 400,000,000 | 2023-09-30 |
| 610 | 2023-10-12 | 89,550,650 | 0 | 22.3877 | 400,000,000 | 2023-09-30 |
| 611 | 2023-10-11 | 89,550,650 | 0 | 22.3877 | 400,000,000 | 2023-09-30 |
| 612 | 2023-10-10 | 89,550,650 | 0 | 22.3877 | 400,000,000 | 2023-09-30 |
| 613 | 2023-10-09 | 89,550,650 | -20,000 | 22.3877 | 400,000,000 | 2023-09-30 |
| 614 | 2023-10-06 | 89,570,650 | -28,000 | 22.3927 | 400,000,000 | 2023-09-30 |
| 615 | 2023-10-05 | 89,598,650 | 0 | 22.3997 | 400,000,000 | 2023-09-30 |
| 616 | 2023-10-04 | 89,598,650 | 0 | 22.3997 | 400,000,000 | 2023-09-30 |
| 617 | 2023-10-03 | 89,598,650 | 0 | 22.3997 | 400,000,000 | 2023-09-30 |
| 618 | 2023-09-29 | 89,598,650 | 0 | 22.3997 | 400,000,000 | 2023-08-31 |
| 619 | 2023-09-28 | 89,598,650 | 0 | 22.3997 | 400,000,000 | 2023-08-31 |
| 620 | 2023-09-27 | 89,598,650 | 0 | 22.3997 | 400,000,000 | 2023-08-31 |
| 621 | 2023-09-26 | 89,598,650 | -4,000 | 22.3997 | 400,000,000 | 2023-08-31 |
| 622 | 2023-09-25 | 89,602,650 | 0 | 22.4007 | 400,000,000 | 2023-08-31 |
| 623 | 2023-09-22 | 89,602,650 | 0 | 22.4007 | 400,000,000 | 2023-08-31 |
| 624 | 2023-09-21 | 89,602,650 | 0 | 22.4007 | 400,000,000 | 2023-08-31 |
| 625 | 2023-09-20 | 89,602,650 | 0 | 22.4007 | 400,000,000 | 2023-08-31 |
| 626 | 2023-09-19 | 89,602,650 | 0 | 22.4007 | 400,000,000 | 2023-08-31 |
| 627 | 2023-09-18 | 89,602,650 | 0 | 22.4007 | 400,000,000 | 2023-08-31 |
| 628 | 2023-09-15 | 89,602,650 | 0 | 22.4007 | 400,000,000 | 2023-08-31 |
| 629 | 2023-09-14 | 89,602,650 | 0 | 22.4007 | 400,000,000 | 2023-08-31 |
| 630 | 2023-09-13 | 89,602,650 | 0 | 22.4007 | 400,000,000 | 2023-08-31 |
| 631 | 2023-09-12 | 89,602,650 | -20,000 | 22.4007 | 400,000,000 | 2023-08-31 |
| 632 | 2023-09-11 | 89,622,650 | 0 | 22.4057 | 400,000,000 | 2023-08-31 |
| 633 | 2023-09-07 | 89,622,650 | 0 | 22.4057 | 400,000,000 | 2023-08-31 |
| 634 | 2023-09-06 | 89,622,650 | 0 | 22.4057 | 400,000,000 | 2023-08-31 |
| 635 | 2023-09-05 | 89,622,650 | 0 | 22.4057 | 400,000,000 | 2023-08-31 |
| 636 | 2023-09-04 | 89,622,650 | 0 | 22.4057 | 400,000,000 | 2023-08-31 |
| 637 | 2023-08-31 | 89,622,650 | 0 | 22.4057 | 400,000,000 | 2023-08-31 |
| 638 | 2023-08-30 | 89,622,650 | 0 | 22.4057 | 400,000,000 | 2023-07-31 |
| 639 | 2023-08-29 | 89,622,650 | 0 | 22.4057 | 400,000,000 | 2023-07-31 |
| 640 | 2023-08-28 | 89,622,650 | 0 | 22.4057 | 400,000,000 | 2023-07-31 |
| 641 | 2023-08-25 | 89,622,650 | 0 | 22.4057 | 400,000,000 | 2023-07-31 |
| 642 | 2023-08-24 | 89,622,650 | 4,000 | 22.4057 | 400,000,000 | 2023-07-31 |
| 643 | 2023-08-23 | 89,618,650 | 32,000 | 22.4047 | 400,000,000 | 2023-07-31 |
| 644 | 2023-08-22 | 89,586,650 | 4,000 | 22.3967 | 400,000,000 | 2023-07-31 |
| 645 | 2023-08-21 | 89,582,650 | 0 | 22.3957 | 400,000,000 | 2023-07-31 |
| 646 | 2023-08-18 | 89,582,650 | 24,000 | 22.3957 | 400,000,000 | 2023-07-31 |
| 647 | 2023-08-17 | 89,558,650 | 0 | 22.3897 | 400,000,000 | 2023-07-31 |
| 648 | 2023-08-16 | 89,558,650 | 52,000 | 22.3897 | 400,000,000 | 2023-07-31 |
| 649 | 2023-08-15 | 89,506,650 | 64,000 | 22.3767 | 400,000,000 | 2023-07-31 |
| 650 | 2023-08-14 | 89,442,650 | 0 | 22.3607 | 400,000,000 | 2023-07-31 |
| 651 | 2023-08-11 | 89,442,650 | 0 | 22.3607 | 400,000,000 | 2023-07-31 |
| 652 | 2023-08-10 | 89,442,650 | 0 | 22.3607 | 400,000,000 | 2023-07-31 |
| 653 | 2023-08-09 | 89,442,650 | -400,000 | 22.3607 | 400,000,000 | 2023-07-31 |
| 654 | 2023-08-08 | 89,842,650 | -4,000 | 22.4607 | 400,000,000 | 2023-07-31 |
| 655 | 2023-08-07 | 89,846,650 | 0 | 22.4617 | 400,000,000 | 2023-07-31 |
| 656 | 2023-08-04 | 89,846,650 | -36,000 | 22.4617 | 400,000,000 | 2023-07-31 |
| 657 | 2023-08-03 | 89,882,650 | 0 | 22.4707 | 400,000,000 | 2023-07-31 |
| 658 | 2023-08-02 | 89,882,650 | -4,000 | 22.4707 | 400,000,000 | 2023-07-31 |
| 659 | 2023-08-01 | 89,886,650 | 0 | 22.4717 | 400,000,000 | 2023-07-31 |
| 660 | 2023-07-31 | 89,886,650 | 0 | 22.4717 | 400,000,000 | 2023-07-31 |
| 661 | 2023-07-28 | 89,886,650 | -12,000 | 22.4717 | 400,000,000 | 2023-06-30 |
| 662 | 2023-07-27 | 89,898,650 | -96,000 | 22.4747 | 400,000,000 | 2023-06-30 |
| 663 | 2023-07-26 | 89,994,650 | 0 | 22.4987 | 400,000,000 | 2023-06-30 |
| 664 | 2023-07-25 | 89,994,650 | 4,000 | 22.4987 | 400,000,000 | 2023-06-30 |
| 665 | 2023-07-24 | 89,990,650 | 0 | 22.4977 | 400,000,000 | 2023-06-30 |
| 666 | 2023-07-21 | 89,990,650 | 4,000 | 22.4977 | 400,000,000 | 2023-06-30 |
| 667 | 2023-07-20 | 89,986,650 | 0 | 22.4967 | 400,000,000 | 2023-06-30 |
| 668 | 2023-07-19 | 89,986,650 | 88,000 | 22.4967 | 400,000,000 | 2023-06-30 |
| 669 | 2023-07-18 | 89,898,650 | -8,000 | 22.4747 | 400,000,000 | 2023-06-30 |
| 670 | 2023-07-14 | 89,906,650 | 0 | 22.4767 | 400,000,000 | 2023-06-30 |
| 671 | 2023-07-13 | 89,906,650 | 188,000 | 22.4767 | 400,000,000 | 2023-06-30 |
| 672 | 2023-07-12 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2023-06-30 |
| 673 | 2023-07-11 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2023-06-30 |
| 674 | 2023-07-10 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2023-06-30 |
| 675 | 2023-07-07 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2023-06-30 |
| 676 | 2023-07-06 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2023-06-30 |
| 677 | 2023-07-05 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2023-06-30 |
| 678 | 2023-07-04 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2023-06-30 |
| 679 | 2023-07-03 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2023-06-30 |
| 680 | 2023-06-30 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2023-06-30 |
| 681 | 2023-06-29 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2023-05-31 |
| 682 | 2023-06-28 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2023-05-31 |
| 683 | 2023-06-27 | 89,718,650 | -76,000 | 22.4297 | 400,000,000 | 2023-05-31 |
| 684 | 2023-06-26 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 685 | 2023-06-23 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 686 | 2023-06-21 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 687 | 2023-06-20 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 688 | 2023-06-19 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 689 | 2023-06-16 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 690 | 2023-06-15 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 691 | 2023-06-14 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 692 | 2023-06-13 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 693 | 2023-06-12 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 694 | 2023-06-09 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 695 | 2023-06-08 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 696 | 2023-06-07 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 697 | 2023-06-06 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 698 | 2023-06-05 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 699 | 2023-06-02 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 700 | 2023-06-01 | 89,794,650 | 0 | 22.4487 | 400,000,000 | 2023-05-31 |
| 701 | 2023-05-31 | 89,794,650 | 100,000 | 22.4487 | 400,000,000 | 2023-05-31 |
| 702 | 2023-05-30 | 89,694,650 | 0 | 22.4237 | 400,000,000 | 2023-04-30 |
| 703 | 2023-05-29 | 89,694,650 | 0 | 22.4237 | 400,000,000 | 2023-04-30 |
| 704 | 2023-05-25 | 89,694,650 | 0 | 22.4237 | 400,000,000 | 2023-04-30 |
| 705 | 2023-05-24 | 89,694,650 | 0 | 22.4237 | 400,000,000 | 2023-04-30 |
| 706 | 2023-05-23 | 89,694,650 | 0 | 22.4237 | 400,000,000 | 2023-04-30 |
| 707 | 2023-05-22 | 89,694,650 | 0 | 22.4237 | 400,000,000 | 2023-04-30 |
| 708 | 2023-05-19 | 89,694,650 | -16,000 | 22.4237 | 400,000,000 | 2023-04-30 |
| 709 | 2023-05-18 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 710 | 2023-05-17 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 711 | 2023-05-16 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 712 | 2023-05-15 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 713 | 2023-05-12 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 714 | 2023-05-11 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 715 | 2023-05-10 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 716 | 2023-05-09 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 717 | 2023-05-08 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 718 | 2023-05-05 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 719 | 2023-05-04 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 720 | 2023-05-03 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 721 | 2023-05-02 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-04-30 |
| 722 | 2023-04-28 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-03-31 |
| 723 | 2023-04-27 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-03-31 |
| 724 | 2023-04-26 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-03-31 |
| 725 | 2023-04-25 | 89,710,650 | 0 | 22.4277 | 400,000,000 | 2023-03-31 |
| 726 | 2023-04-24 | 89,710,650 | 8,000 | 22.4277 | 400,000,000 | 2023-03-31 |
| 727 | 2023-04-21 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 728 | 2023-04-20 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 729 | 2023-04-19 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 730 | 2023-04-18 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 731 | 2023-04-17 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 732 | 2023-04-14 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 733 | 2023-04-13 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 734 | 2023-04-12 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 735 | 2023-04-11 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 736 | 2023-04-06 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 737 | 2023-04-04 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 738 | 2023-04-03 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 739 | 2023-03-31 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-03-31 |
| 740 | 2023-03-30 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 741 | 2023-03-29 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 742 | 2023-03-28 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 743 | 2023-03-27 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 744 | 2023-03-24 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 745 | 2023-03-23 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 746 | 2023-03-22 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 747 | 2023-03-21 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 748 | 2023-03-20 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 749 | 2023-03-17 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 750 | 2023-03-16 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 751 | 2023-03-15 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 752 | 2023-03-14 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 753 | 2023-03-13 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 754 | 2023-03-10 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 755 | 2023-03-09 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 756 | 2023-03-08 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 757 | 2023-03-07 | 89,702,650 | 0 | 22.4257 | 400,000,000 | 2023-02-28 |
| 758 | 2023-03-06 | 89,702,650 | 208,000 | 22.4257 | 400,000,000 | 2023-02-28 |
| 759 | 2023-03-03 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-02-28 |
| 760 | 2023-03-02 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-02-28 |
| 761 | 2023-03-01 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-02-28 |
| 762 | 2023-02-28 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-02-28 |
| 763 | 2023-02-27 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-01-31 |
| 764 | 2023-02-24 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-01-31 |
| 765 | 2023-02-23 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-01-31 |
| 766 | 2023-02-22 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-01-31 |
| 767 | 2023-02-21 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-01-31 |
| 768 | 2023-02-20 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-01-31 |
| 769 | 2023-02-17 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-01-31 |
| 770 | 2023-02-16 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-01-31 |
| 771 | 2023-02-15 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-01-31 |
| 772 | 2023-02-14 | 89,494,650 | 0 | 22.3737 | 400,000,000 | 2023-01-31 |
| 773 | 2023-02-13 | 89,494,650 | -68,000 | 22.3737 | 400,000,000 | 2023-01-31 |
| 774 | 2023-02-10 | 89,562,650 | 0 | 22.3907 | 400,000,000 | 2023-01-31 |
| 775 | 2023-02-09 | 89,562,650 | -188,000 | 22.3907 | 400,000,000 | 2023-01-31 |
| 776 | 2023-02-08 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2023-01-31 |
| 777 | 2023-02-07 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2023-01-31 |
| 778 | 2023-02-06 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2023-01-31 |
| 779 | 2023-02-03 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2023-01-31 |
| 780 | 2023-02-02 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2023-01-31 |
| 781 | 2023-02-01 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2023-01-31 |
| 782 | 2023-01-31 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2023-01-31 |
| 783 | 2023-01-30 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 784 | 2023-01-27 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 785 | 2023-01-26 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 786 | 2023-01-20 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 787 | 2023-01-19 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 788 | 2023-01-18 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 789 | 2023-01-17 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 790 | 2023-01-16 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 791 | 2023-01-13 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 792 | 2023-01-12 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 793 | 2023-01-11 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 794 | 2023-01-10 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 795 | 2023-01-09 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 796 | 2023-01-06 | 89,750,650 | 0 | 22.4377 | 400,000,000 | 2022-12-31 |
| 797 | 2023-01-05 | 89,750,650 | 36,000 | 22.4377 | 400,000,000 | 2022-12-31 |
| 798 | 2023-01-04 | 89,714,650 | 0 | 22.4287 | 400,000,000 | 2022-12-31 |
| 799 | 2023-01-03 | 89,714,650 | 0 | 22.4287 | 400,000,000 | 2022-12-31 |
| 800 | 2022-12-30 | 89,714,650 | 0 | 22.4287 | 400,000,000 | 2022-11-30 |
| 801 | 2022-12-29 | 89,714,650 | 0 | 22.4287 | 400,000,000 | 2022-11-30 |
| 802 | 2022-12-28 | 89,714,650 | 0 | 22.4287 | 400,000,000 | 2022-11-30 |
| 803 | 2022-12-23 | 89,714,650 | 0 | 22.4287 | 400,000,000 | 2022-11-30 |
| 804 | 2022-12-22 | 89,714,650 | 0 | 22.4287 | 400,000,000 | 2022-11-30 |
| 805 | 2022-12-21 | 89,714,650 | 0 | 22.4287 | 400,000,000 | 2022-11-30 |
| 806 | 2022-12-20 | 89,714,650 | 0 | 22.4287 | 400,000,000 | 2022-11-30 |
| 807 | 2022-12-19 | 89,714,650 | 0 | 22.4287 | 400,000,000 | 2022-11-30 |
| 808 | 2022-12-16 | 89,714,650 | -4,000 | 22.4287 | 400,000,000 | 2022-11-30 |
| 809 | 2022-12-15 | 89,718,650 | 0 | 22.4297 | 400,000,000 | 2022-11-30 |
| 810 | 2022-12-14 | 89,718,650 | -12,000 | 22.4297 | 400,000,000 | 2022-11-30 |
| 811 | 2022-12-13 | 89,730,650 | -100,000 | 22.4327 | 400,000,000 | 2022-11-30 |
| 812 | 2022-12-12 | 89,830,650 | 0 | 22.4577 | 400,000,000 | 2022-11-30 |
| 813 | 2022-12-09 | 89,830,650 | -12,000 | 22.4577 | 400,000,000 | 2022-11-30 |
| 814 | 2022-12-08 | 89,842,650 | 0 | 22.4607 | 400,000,000 | 2022-11-30 |
| 815 | 2022-12-07 | 89,842,650 | -4,000 | 22.4607 | 400,000,000 | 2022-11-30 |
| 816 | 2022-12-06 | 89,846,650 | 0 | 22.4617 | 400,000,000 | 2022-11-30 |
| 817 | 2022-12-05 | 89,846,650 | 0 | 22.4617 | 400,000,000 | 2022-11-30 |
| 818 | 2022-12-02 | 89,846,650 | 0 | 22.4617 | 400,000,000 | 2022-11-30 |
| 819 | 2022-12-01 | 89,846,650 | -680,000 | 22.4617 | 400,000,000 | 2022-11-30 |
| 820 | 2022-11-30 | 90,526,650 | 0 | 22.6317 | 400,000,000 | 2022-11-30 |
| 821 | 2022-11-29 | 90,526,650 | 0 | 22.6317 | 400,000,000 | 2022-10-31 |
| 822 | 2022-11-28 | 90,526,650 | 0 | 22.6317 | 400,000,000 | 2022-10-31 |
| 823 | 2022-11-25 | 90,526,650 | 0 | 22.6317 | 400,000,000 | 2022-10-31 |
| 824 | 2022-11-24 | 90,526,650 | 0 | 22.6317 | 400,000,000 | 2022-10-31 |
| 825 | 2022-11-23 | 90,526,650 | 0 | 22.6317 | 400,000,000 | 2022-10-31 |
| 826 | 2022-11-22 | 90,526,650 | 0 | 22.6317 | 400,000,000 | 2022-10-31 |
| 827 | 2022-11-21 | 90,526,650 | 0 | 22.6317 | 400,000,000 | 2022-10-31 |
| 828 | 2022-11-18 | 90,526,650 | 0 | 22.6317 | 400,000,000 | 2022-10-31 |
| 829 | 2022-11-17 | 90,526,650 | 0 | 22.6317 | 400,000,000 | 2022-10-31 |
| 830 | 2022-11-16 | 90,526,650 | 0 | 22.6317 | 400,000,000 | 2022-10-31 |
| 831 | 2022-11-15 | 90,526,650 | 4,000 | 22.6317 | 400,000,000 | 2022-10-31 |
| 832 | 2022-11-14 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-10-31 |
| 833 | 2022-11-11 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-10-31 |
| 834 | 2022-11-10 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-10-31 |
| 835 | 2022-11-09 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-10-31 |
| 836 | 2022-11-08 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-10-31 |
| 837 | 2022-11-07 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-10-31 |
| 838 | 2022-11-04 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-10-31 |
| 839 | 2022-11-03 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-10-31 |
| 840 | 2022-11-02 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-10-31 |
| 841 | 2022-11-01 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-10-31 |
| 842 | 2022-10-31 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-10-31 |
| 843 | 2022-10-28 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-09-30 |
| 844 | 2022-10-27 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-09-30 |
| 845 | 2022-10-26 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-09-30 |
| 846 | 2022-10-25 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-09-30 |
| 847 | 2022-10-24 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-09-30 |
| 848 | 2022-10-21 | 90,522,650 | 0 | 22.6307 | 400,000,000 | 2022-09-30 |
| 849 | 2022-10-20 | 90,522,650 | 4,000 | 22.6307 | 400,000,000 | 2022-09-30 |
| 850 | 2022-10-19 | 90,518,650 | -12,000 | 22.6297 | 400,000,000 | 2022-09-30 |
| 851 | 2022-10-18 | 90,530,650 | 0 | 22.6327 | 400,000,000 | 2022-09-30 |
| 852 | 2022-10-17 | 90,530,650 | 0 | 22.6327 | 400,000,000 | 2022-09-30 |
| 853 | 2022-10-14 | 90,530,650 | -96,000 | 22.6327 | 400,000,000 | 2022-09-30 |
| 854 | 2022-10-13 | 90,626,650 | 0 | 22.6567 | 400,000,000 | 2022-09-30 |
| 855 | 2022-10-12 | 90,626,650 | -4,000 | 22.6567 | 400,000,000 | 2022-09-30 |
| 856 | 2022-10-11 | 90,630,650 | 0 | 22.6577 | 400,000,000 | 2022-09-30 |
| 857 | 2022-10-10 | 90,630,650 | 0 | 22.6577 | 400,000,000 | 2022-09-30 |
| 858 | 2022-10-07 | 90,630,650 | -28,000 | 22.6577 | 400,000,000 | 2022-09-30 |
| 859 | 2022-10-06 | 90,658,650 | -548,000 | 22.6647 | 400,000,000 | 2022-09-30 |
| 860 | 2022-10-05 | 91,206,650 | -724,000 | 22.8017 | 400,000,000 | 2022-09-30 |
| 861 | 2022-10-03 | 91,930,650 | -2,336,000 | 22.9827 | 400,000,000 | 2022-09-30 |
| 862 | 2022-09-30 | 94,266,650 | -988,000 | 23.5667 | 400,000,000 | 2022-09-30 |
| 863 | 2022-09-29 | 95,254,650 | 808,000 | 23.8137 | 400,000,000 | 2022-08-31 |
| 864 | 2022-09-28 | 94,446,650 | 0 | 23.6117 | 400,000,000 | 2022-08-31 |
| 865 | 2022-09-27 | 94,446,650 | 100,000 | 23.6117 | 400,000,000 | 2022-08-31 |
| 866 | 2022-09-26 | 94,346,650 | 0 | 23.5867 | 400,000,000 | 2022-08-31 |
| 867 | 2022-09-23 | 94,346,650 | 0 | 23.5867 | 400,000,000 | 2022-08-31 |
| 868 | 2022-09-22 | 94,346,650 | 0 | 23.5867 | 400,000,000 | 2022-08-31 |
| 869 | 2022-09-21 | 94,346,650 | 0 | 23.5867 | 400,000,000 | 2022-08-31 |
| 870 | 2022-09-20 | 94,346,650 | -292,000 | 23.5867 | 400,000,000 | 2022-08-31 |
| 871 | 2022-09-19 | 94,638,650 | -12,000 | 23.6597 | 400,000,000 | 2022-08-31 |
| 872 | 2022-09-16 | 94,650,650 | -8,000 | 23.6627 | 400,000,000 | 2022-08-31 |
| 873 | 2022-09-15 | 94,658,650 | 0 | 23.6647 | 400,000,000 | 2022-08-31 |
| 874 | 2022-09-14 | 94,658,650 | 0 | 23.6647 | 400,000,000 | 2022-08-31 |
| 875 | 2022-09-13 | 94,658,650 | 0 | 23.6647 | 400,000,000 | 2022-08-31 |
| 876 | 2022-09-09 | 94,658,650 | 0 | 23.6647 | 400,000,000 | 2022-08-31 |
| 877 | 2022-09-08 | 94,658,650 | -12,000 | 23.6647 | 400,000,000 | 2022-08-31 |
| 878 | 2022-09-07 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-08-31 |
| 879 | 2022-09-06 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-08-31 |
| 880 | 2022-09-05 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-08-31 |
| 881 | 2022-09-02 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-08-31 |
| 882 | 2022-09-01 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-08-31 |
| 883 | 2022-08-31 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-08-31 |
| 884 | 2022-08-30 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-07-31 |
| 885 | 2022-08-29 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-07-31 |
| 886 | 2022-08-26 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-07-31 |
| 887 | 2022-08-25 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-07-31 |
| 888 | 2022-08-24 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-07-31 |
| 889 | 2022-08-23 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-07-31 |
| 890 | 2022-08-22 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-07-31 |
| 891 | 2022-08-19 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-07-31 |
| 892 | 2022-08-18 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-07-31 |
| 893 | 2022-08-17 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-07-31 |
| 894 | 2022-08-16 | 94,670,650 | 0 | 23.6677 | 400,000,000 | 2022-07-31 |
| 895 | 2022-08-15 | 94,670,650 | -32,000 | 23.6677 | 400,000,000 | 2022-07-31 |
| 896 | 2022-08-12 | 94,702,650 | 0 | 23.6757 | 400,000,000 | 2022-07-31 |
| 897 | 2022-08-11 | 94,702,650 | 0 | 23.6757 | 400,000,000 | 2022-07-31 |
| 898 | 2022-08-10 | 94,702,650 | 0 | 23.6757 | 400,000,000 | 2022-07-31 |
| 899 | 2022-08-09 | 94,702,650 | -20,000 | 23.6757 | 400,000,000 | 2022-07-31 |
| 900 | 2022-08-08 | 94,722,650 | 0 | 23.6807 | 400,000,000 | 2022-07-31 |
| 901 | 2022-08-05 | 94,722,650 | 0 | 23.6807 | 400,000,000 | 2022-07-31 |
| 902 | 2022-08-04 | 94,722,650 | 0 | 23.6807 | 400,000,000 | 2022-07-31 |
| 903 | 2022-08-03 | 94,722,650 | 0 | 23.6807 | 400,000,000 | 2022-07-31 |
| 904 | 2022-08-02 | 94,722,650 | 0 | 23.6807 | 400,000,000 | 2022-07-31 |
| 905 | 2022-08-01 | 94,722,650 | 0 | 23.6807 | 400,000,000 | 2022-07-31 |
| 906 | 2022-07-29 | 94,722,650 | 0 | 23.6807 | 400,000,000 | 2022-06-30 |
| 907 | 2022-07-28 | 94,722,650 | -12,000 | 23.6807 | 400,000,000 | 2022-06-30 |
| 908 | 2022-07-27 | 94,734,650 | 0 | 23.6837 | 400,000,000 | 2022-06-30 |
| 909 | 2022-07-26 | 94,734,650 | 0 | 23.6837 | 400,000,000 | 2022-06-30 |
| 910 | 2022-07-25 | 94,734,650 | 0 | 23.6837 | 400,000,000 | 2022-06-30 |
| 911 | 2022-07-22 | 94,734,650 | 0 | 23.6837 | 400,000,000 | 2022-06-30 |
| 912 | 2022-07-21 | 94,734,650 | 0 | 23.6837 | 400,000,000 | 2022-06-30 |
| 913 | 2022-07-20 | 94,734,650 | 0 | 23.6837 | 400,000,000 | 2022-06-30 |
| 914 | 2022-07-19 | 94,734,650 | 0 | 23.6837 | 400,000,000 | 2022-06-30 |
| 915 | 2022-07-18 | 94,734,650 | 0 | 23.6837 | 400,000,000 | 2022-06-30 |
| 916 | 2022-07-15 | 94,734,650 | 0 | 23.6837 | 400,000,000 | 2022-06-30 |
| 917 | 2022-07-14 | 94,734,650 | 0 | 23.6837 | 400,000,000 | 2022-06-30 |
| 918 | 2022-07-13 | 94,734,650 | 0 | 23.6837 | 400,000,000 | 2022-06-30 |
| 919 | 2022-07-12 | 94,734,650 | 0 | 23.6837 | 400,000,000 | 2022-06-30 |
| 920 | 2022-07-11 | 94,734,650 | 16,000 | 23.6837 | 400,000,000 | 2022-06-30 |
| 921 | 2022-07-08 | 94,718,650 | 0 | 23.6797 | 400,000,000 | 2022-06-30 |
| 922 | 2022-07-07 | 94,718,650 | 52,000 | 23.6797 | 400,000,000 | 2022-06-30 |
| 923 | 2022-07-06 | 94,666,650 | 0 | 23.6667 | 400,000,000 | 2022-06-30 |
| 924 | 2022-07-05 | 94,666,650 | -16,000 | 23.6667 | 400,000,000 | 2022-06-30 |
| 925 | 2022-07-04 | 94,682,650 | 0 | 23.6707 | 400,000,000 | 2022-06-30 |
| 926 | 2022-06-30 | 94,682,650 | -164,000 | 23.6707 | 400,000,000 | 2022-06-30 |
| 927 | 2022-06-29 | 94,846,650 | -8,000 | 23.7117 | 400,000,000 | 2022-05-31 |
| 928 | 2022-06-28 | 94,854,650 | -188,000 | 23.7137 | 400,000,000 | 2022-05-31 |
| 929 | 2022-06-27 | 95,042,650 | 36,000 | 23.7607 | 400,000,000 | 2022-05-31 |
| 930 | 2022-06-24 | 95,006,650 | -80,000 | 23.7517 | 400,000,000 | 2022-05-31 |
| 931 | 2022-06-23 | 95,086,650 | 0 | 23.7717 | 400,000,000 | 2022-05-31 |
| 932 | 2022-06-22 | 95,086,650 | 0 | 23.7717 | 400,000,000 | 2022-05-31 |
| 933 | 2022-06-21 | 95,086,650 | 0 | 23.7717 | 400,000,000 | 2022-05-31 |
| 934 | 2022-06-20 | 95,086,650 | 0 | 23.7717 | 400,000,000 | 2022-05-31 |
| 935 | 2022-06-17 | 95,086,650 | 0 | 23.7717 | 400,000,000 | 2022-05-31 |
| 936 | 2022-06-16 | 95,086,650 | 4,000 | 23.7717 | 400,000,000 | 2022-05-31 |
| 937 | 2022-06-15 | 95,082,650 | 0 | 23.7707 | 400,000,000 | 2022-05-31 |
| 938 | 2022-06-14 | 95,082,650 | 0 | 23.7707 | 400,000,000 | 2022-05-31 |
| 939 | 2022-06-13 | 95,082,650 | 0 | 23.7707 | 400,000,000 | 2022-05-31 |
| 940 | 2022-06-10 | 95,082,650 | 0 | 23.7707 | 400,000,000 | 2022-05-31 |
| 941 | 2022-06-09 | 95,082,650 | 28,000 | 23.7707 | 400,000,000 | 2022-05-31 |
| 942 | 2022-06-08 | 95,054,650 | 0 | 23.7637 | 400,000,000 | 2022-05-31 |
| 943 | 2022-06-07 | 95,054,650 | 0 | 23.7637 | 400,000,000 | 2022-05-31 |
| 944 | 2022-06-06 | 95,054,650 | 4,000 | 23.7637 | 400,000,000 | 2022-05-31 |
| 945 | 2022-06-02 | 95,050,650 | 0 | 23.7627 | 400,000,000 | 2022-05-31 |
| 946 | 2022-06-01 | 95,050,650 | 0 | 23.7627 | 400,000,000 | 2022-05-31 |
| 947 | 2022-05-31 | 95,050,650 | 0 | 23.7627 | 400,000,000 | 2022-05-31 |
| 948 | 2022-05-30 | 95,050,650 | 0 | 23.7627 | 400,000,000 | 2022-04-30 |
| 949 | 2022-05-27 | 95,050,650 | -4,000 | 23.7627 | 400,000,000 | 2022-04-30 |
| 950 | 2022-05-26 | 95,054,650 | 0 | 23.7637 | 400,000,000 | 2022-04-30 |
| 951 | 2022-05-25 | 95,054,650 | 4,000 | 23.7637 | 400,000,000 | 2022-04-30 |
| 952 | 2022-05-24 | 95,050,650 | -32,000 | 23.7627 | 400,000,000 | 2022-04-30 |
| 953 | 2022-05-23 | 95,082,650 | -8,000 | 23.7707 | 400,000,000 | 2022-04-30 |
| 954 | 2022-05-20 | 95,090,650 | -156,000 | 23.7727 | 400,000,000 | 2022-04-30 |
| 955 | 2022-05-19 | 95,246,650 | -220,000 | 23.8117 | 400,000,000 | 2022-04-30 |
| 956 | 2022-05-18 | 95,466,650 | -240,000 | 23.8667 | 400,000,000 | 2022-04-30 |
| 957 | 2022-05-17 | 95,706,650 | -512,000 | 23.9267 | 400,000,000 | 2022-04-30 |
| 958 | 2022-05-16 | 96,218,650 | 100,000 | 24.0547 | 400,000,000 | 2022-04-30 |
| 959 | 2022-05-13 | 96,118,650 | -3,024,000 | 24.0297 | 400,000,000 | 2022-04-30 |
| 960 | 2022-05-12 | 99,142,650 | -92,000 | 24.7857 | 400,000,000 | 2022-04-30 |
| 961 | 2022-05-11 | 99,234,650 | -1,088,000 | 24.8087 | 400,000,000 | 2022-04-30 |
| 962 | 2022-05-10 | 100,322,650 | -96,000 | 25.0807 | 400,000,000 | 2022-04-30 |
| 963 | 2022-05-06 | 100,418,650 | -4,000 | 25.1047 | 400,000,000 | 2022-04-30 |
| 964 | 2022-05-05 | 100,422,650 | 60,000 | 25.1057 | 400,000,000 | 2022-04-30 |
| 965 | 2022-05-04 | 100,362,650 | 0 | 25.0907 | 400,000,000 | 2022-04-30 |
| 966 | 2022-05-03 | 100,362,650 | -876,000 | 25.0907 | 400,000,000 | 2022-04-30 |
| 967 | 2022-04-29 | 101,238,650 | -500,000 | 25.3097 | 400,000,000 | 2022-03-31 |
| 968 | 2022-04-28 | 101,738,650 | -2,504,000 | 25.4347 | 400,000,000 | 2022-03-31 |
| 969 | 2022-04-27 | 104,242,650 | -720,000 | 26.0607 | 400,000,000 | 2022-03-31 |
| 970 | 2022-04-26 | 104,962,650 | -240,000 | 26.2407 | 400,000,000 | 2022-03-31 |
| 971 | 2022-04-25 | 105,202,650 | -1,344,000 | 26.3007 | 400,000,000 | 2022-03-31 |
| 972 | 2022-04-22 | 106,546,650 | -284,000 | 26.6367 | 400,000,000 | 2022-03-31 |
| 973 | 2022-04-21 | 106,830,650 | 512,000 | 26.7077 | 400,000,000 | 2022-03-31 |
| 974 | 2022-04-20 | 106,318,650 | 44,000 | 26.5797 | 400,000,000 | 2022-03-31 |
| 975 | 2022-04-19 | 106,274,650 | -1,484,000 | 26.5687 | 400,000,000 | 2022-03-31 |
| 976 | 2022-04-14 | 107,758,650 | 8,000 | 26.9397 | 400,000,000 | 2022-03-31 |
| 977 | 2022-04-13 | 107,750,650 | 804,000 | 26.9377 | 400,000,000 | 2022-03-31 |
| 978 | 2022-04-12 | 106,946,650 | 1,520,000 | 26.7367 | 400,000,000 | 2022-03-31 |
| 979 | 2022-04-11 | 105,426,650 | 1,068,000 | 26.3567 | 400,000,000 | 2022-03-31 |
| 980 | 2022-04-08 | 104,358,650 | 1,200,000 | 26.0897 | 400,000,000 | 2022-03-31 |
| 981 | 2022-04-07 | 103,158,650 | 288,000 | 25.7897 | 400,000,000 | 2022-03-31 |
| 982 | 2022-04-06 | 102,870,650 | 32,000 | 25.7177 | 400,000,000 | 2022-03-31 |
| 983 | 2022-04-04 | 102,838,650 | 3,808,000 | 25.7097 | 400,000,000 | 2022-03-31 |
| 984 | 2022-04-01 | 99,030,650 | 96,000 | 24.7577 | 400,000,000 | 2022-03-31 |
| 985 | 2022-03-31 | 98,934,650 | 408,000 | 24.7337 | 400,000,000 | 2022-03-31 |
| 986 | 2022-03-30 | 98,526,650 | 5,256,000 | 24.6317 | 400,000,000 | 2022-02-28 |
| 987 | 2022-03-29 | 93,270,650 | 344,000 | 23.3177 | 400,000,000 | 2022-02-28 |
| 988 | 2022-03-28 | 92,926,650 | -172,000 | 23.2317 | 400,000,000 | 2022-02-28 |
| 989 | 2022-03-25 | 93,098,650 | -24,000 | 23.2747 | 400,000,000 | 2022-02-28 |
| 990 | 2022-03-24 | 93,122,650 | -48,000 | 23.2807 | 400,000,000 | 2022-02-28 |
| 991 | 2022-03-23 | 93,170,650 | -280,000 | 23.2927 | 400,000,000 | 2022-02-28 |
| 992 | 2022-03-22 | 93,450,650 | -172,000 | 23.3627 | 400,000,000 | 2022-02-28 |
| 993 | 2022-03-21 | 93,622,650 | 0 | 23.4057 | 400,000,000 | 2022-02-28 |
| 994 | 2022-03-18 | 93,622,650 | -8,000 | 23.4057 | 400,000,000 | 2022-02-28 |
| 995 | 2022-03-17 | 93,630,650 | 60,000 | 23.4077 | 400,000,000 | 2022-02-28 |
| 996 | 2022-03-16 | 93,570,650 | 0 | 23.3927 | 400,000,000 | 2022-02-28 |
| 997 | 2022-03-15 | 93,570,650 | 0 | 23.3927 | 400,000,000 | 2022-02-28 |
| 998 | 2022-03-14 | 93,570,650 | -8,000 | 23.3927 | 400,000,000 | 2022-02-28 |
| 999 | 2022-03-11 | 93,578,650 | 0 | 23.3947 | 400,000,000 | 2022-02-28 |
| 1000 | 2022-03-10 | 93,578,650 | 0 | 23.3947 | 400,000,000 | 2022-02-28 |
| 1001 | 2022-03-09 | 93,578,650 | -8,000 | 23.3947 | 400,000,000 | 2022-02-28 |
| 1002 | 2022-03-08 | 93,586,650 | 0 | 23.3967 | 400,000,000 | 2022-02-28 |
| 1003 | 2022-03-07 | 93,586,650 | 0 | 23.3967 | 400,000,000 | 2022-02-28 |
| 1004 | 2022-03-04 | 93,586,650 | 8,000 | 23.3967 | 400,000,000 | 2022-02-28 |
| 1005 | 2022-03-03 | 93,578,650 | 0 | 23.3947 | 400,000,000 | 2022-02-28 |
| 1006 | 2022-03-02 | 93,578,650 | 0 | 23.3947 | 400,000,000 | 2022-02-28 |
| 1007 | 2022-03-01 | 93,578,650 | 16,000 | 23.3947 | 400,000,000 | 2022-02-28 |
| 1008 | 2022-02-28 | 93,562,650 | -8,000 | 23.3907 | 400,000,000 | 2022-02-28 |
| 1009 | 2022-02-25 | 93,570,650 | -4,000 | 23.3927 | 400,000,000 | 2022-01-31 |
| 1010 | 2022-02-24 | 93,574,650 | -4,000 | 23.3937 | 400,000,000 | 2022-01-31 |
| 1011 | 2022-02-23 | 93,578,650 | -16,000 | 23.3947 | 400,000,000 | 2022-01-31 |
| 1012 | 2022-02-22 | 93,594,650 | -8,000 | 23.3987 | 400,000,000 | 2022-01-31 |
| 1013 | 2022-02-21 | 93,602,650 | -8,000 | 23.4007 | 400,000,000 | 2022-01-31 |
| 1014 | 2022-02-18 | 93,610,650 | 188,000 | 23.4027 | 400,000,000 | 2022-01-31 |
| 1015 | 2022-02-17 | 93,422,650 | 0 | 23.3557 | 400,000,000 | 2022-01-31 |
| 1016 | 2022-02-16 | 93,422,650 | 0 | 23.3557 | 400,000,000 | 2022-01-31 |
| 1017 | 2022-02-15 | 93,422,650 | 4,000 | 23.3557 | 400,000,000 | 2022-01-31 |
| 1018 | 2022-02-14 | 93,418,650 | 0 | 23.3547 | 400,000,000 | 2022-01-31 |
| 1019 | 2022-02-11 | 93,418,650 | 0 | 23.3547 | 400,000,000 | 2022-01-31 |
| 1020 | 2022-02-10 | 93,418,650 | 4,000 | 23.3547 | 400,000,000 | 2022-01-31 |
| 1021 | 2022-02-09 | 93,414,650 | 0 | 23.3537 | 400,000,000 | 2022-01-31 |
| 1022 | 2022-02-08 | 93,414,650 | 0 | 23.3537 | 400,000,000 | 2022-01-31 |
| 1023 | 2022-02-07 | 93,414,650 | 0 | 23.3537 | 400,000,000 | 2022-01-31 |
| 1024 | 2022-02-04 | 93,414,650 | -4,000 | 23.3537 | 400,000,000 | 2022-01-31 |
| 1025 | 2022-01-31 | 93,418,650 | 0 | 23.3547 | 400,000,000 | 2022-01-31 |
| 1026 | 2022-01-28 | 93,418,650 | 0 | 23.3547 | 400,000,000 | 2021-12-31 |
| 1027 | 2022-01-27 | 93,418,650 | 236,000 | 23.3547 | 400,000,000 | 2021-12-31 |
| 1028 | 2022-01-26 | 93,182,650 | 12,000 | 23.2957 | 400,000,000 | 2021-12-31 |
| 1029 | 2022-01-25 | 93,170,650 | 0 | 23.2927 | 400,000,000 | 2021-12-31 |
| 1030 | 2022-01-24 | 93,170,650 | 0 | 23.2927 | 400,000,000 | 2021-12-31 |
| 1031 | 2022-01-21 | 93,170,650 | 0 | 23.2927 | 400,000,000 | 2021-12-31 |
| 1032 | 2022-01-20 | 93,170,650 | -4,000 | 23.2927 | 400,000,000 | 2021-12-31 |
| 1033 | 2022-01-19 | 93,174,650 | -4,000 | 23.2937 | 400,000,000 | 2021-12-31 |
| 1034 | 2022-01-18 | 93,178,650 | 0 | 23.2947 | 400,000,000 | 2021-12-31 |
| 1035 | 2022-01-17 | 93,178,650 | -4,000 | 23.2947 | 400,000,000 | 2021-12-31 |
| 1036 | 2022-01-14 | 93,182,650 | 0 | 23.2957 | 400,000,000 | 2021-12-31 |
| 1037 | 2022-01-13 | 93,182,650 | 0 | 23.2957 | 400,000,000 | 2021-12-31 |
| 1038 | 2022-01-12 | 93,182,650 | -96,000 | 23.2957 | 400,000,000 | 2021-12-31 |
| 1039 | 2022-01-11 | 93,278,650 | 0 | 23.3197 | 400,000,000 | 2021-12-31 |
| 1040 | 2022-01-10 | 93,278,650 | 0 | 23.3197 | 400,000,000 | 2021-12-31 |
| 1041 | 2022-01-07 | 93,278,650 | 0 | 23.3197 | 400,000,000 | 2021-12-31 |
| 1042 | 2022-01-06 | 93,278,650 | 0 | 23.3197 | 400,000,000 | 2021-12-31 |
| 1043 | 2022-01-05 | 93,278,650 | -4,000 | 23.3197 | 400,000,000 | 2021-12-31 |
| 1044 | 2022-01-04 | 93,282,650 | 160,000 | 23.3207 | 400,000,000 | 2021-12-31 |
| 1045 | 2022-01-03 | 93,122,650 | 0 | 23.2807 | 400,000,000 | 2021-12-31 |
| 1046 | 2021-12-31 | 93,122,650 | 0 | 23.2807 | 400,000,000 | 2021-12-31 |
| 1047 | 2021-12-30 | 93,122,650 | -136,000 | 23.2807 | 400,000,000 | 2021-11-30 |
| 1048 | 2021-12-29 | 93,258,650 | 0 | 23.3147 | 400,000,000 | 2021-11-30 |
| 1049 | 2021-12-28 | 93,258,650 | 0 | 23.3147 | 400,000,000 | 2021-11-30 |
| 1050 | 2021-12-24 | 93,258,650 | 0 | 23.3147 | 400,000,000 | 2021-11-30 |
| 1051 | 2021-12-23 | 93,258,650 | 0 | 23.3147 | 400,000,000 | 2021-11-30 |
| 1052 | 2021-12-22 | 93,258,650 | -16,000 | 23.3147 | 400,000,000 | 2021-11-30 |
| 1053 | 2021-12-21 | 93,274,650 | 0 | 23.3187 | 400,000,000 | 2021-11-30 |
| 1054 | 2021-12-20 | 93,274,650 | 0 | 23.3187 | 400,000,000 | 2021-11-30 |
| 1055 | 2021-12-17 | 93,274,650 | 0 | 23.3187 | 400,000,000 | 2021-11-30 |
| 1056 | 2021-12-16 | 93,274,650 | 0 | 23.3187 | 400,000,000 | 2021-11-30 |
| 1057 | 2021-12-15 | 93,274,650 | 0 | 23.3187 | 400,000,000 | 2021-11-30 |
| 1058 | 2021-12-14 | 93,274,650 | 32,000 | 23.3187 | 400,000,000 | 2021-11-30 |
| 1059 | 2021-12-13 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-11-30 |
| 1060 | 2021-12-10 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-11-30 |
| 1061 | 2021-12-09 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-11-30 |
| 1062 | 2021-12-08 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-11-30 |
| 1063 | 2021-12-07 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-11-30 |
| 1064 | 2021-12-06 | 93,242,650 | 52,000 | 23.3107 | 400,000,000 | 2021-11-30 |
| 1065 | 2021-12-03 | 93,190,650 | 0 | 23.2977 | 400,000,000 | 2021-11-30 |
| 1066 | 2021-12-02 | 93,190,650 | 0 | 23.2977 | 400,000,000 | 2021-11-30 |
| 1067 | 2021-12-01 | 93,190,650 | 0 | 23.2977 | 400,000,000 | 2021-11-30 |
| 1068 | 2021-11-30 | 93,190,650 | 0 | 23.2977 | 400,000,000 | 2021-11-30 |
| 1069 | 2021-11-29 | 93,190,650 | 0 | 23.2977 | 400,000,000 | 2021-10-31 |
| 1070 | 2021-11-26 | 93,190,650 | 0 | 23.2977 | 400,000,000 | 2021-10-31 |
| 1071 | 2021-11-25 | 93,190,650 | 0 | 23.2977 | 400,000,000 | 2021-10-31 |
| 1072 | 2021-11-24 | 93,190,650 | -52,000 | 23.2977 | 400,000,000 | 2021-10-31 |
| 1073 | 2021-11-23 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1074 | 2021-11-22 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1075 | 2021-11-19 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1076 | 2021-11-18 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1077 | 2021-11-17 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1078 | 2021-11-16 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1079 | 2021-11-15 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1080 | 2021-11-12 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1081 | 2021-11-11 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1082 | 2021-11-10 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1083 | 2021-11-09 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1084 | 2021-11-08 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1085 | 2021-11-05 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1086 | 2021-11-04 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1087 | 2021-11-03 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1088 | 2021-11-02 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1089 | 2021-11-01 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-10-31 |
| 1090 | 2021-10-29 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-09-30 |
| 1091 | 2021-10-28 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-09-30 |
| 1092 | 2021-10-27 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-09-30 |
| 1093 | 2021-10-26 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-09-30 |
| 1094 | 2021-10-25 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-09-30 |
| 1095 | 2021-10-22 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-09-30 |
| 1096 | 2021-10-21 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-09-30 |
| 1097 | 2021-10-20 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-09-30 |
| 1098 | 2021-10-19 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-09-30 |
| 1099 | 2021-10-18 | 93,242,650 | 0 | 23.3107 | 400,000,000 | 2021-09-30 |
| 1100 | 2021-10-15 | 93,242,650 | 4,000 | 23.3107 | 400,000,000 | 2021-09-30 |
| 1101 | 2021-10-12 | 93,238,650 | 0 | 23.3097 | 400,000,000 | 2021-09-30 |
| 1102 | 2021-10-11 | 93,238,650 | 0 | 23.3097 | 400,000,000 | 2021-09-30 |
| 1103 | 2021-10-08 | 93,238,650 | 0 | 23.3097 | 400,000,000 | 2021-09-30 |
| 1104 | 2021-10-07 | 93,238,650 | 0 | 23.3097 | 400,000,000 | 2021-09-30 |
| 1105 | 2021-10-06 | 93,238,650 | 16,000 | 23.3097 | 400,000,000 | 2021-09-30 |
| 1106 | 2021-10-05 | 93,222,650 | 0 | 23.3057 | 400,000,000 | 2021-09-30 |
| 1107 | 2021-10-04 | 93,222,650 | 0 | 23.3057 | 400,000,000 | 2021-09-30 |
| 1108 | 2021-09-30 | 93,222,650 | 0 | 23.3057 | 400,000,000 | 2021-09-30 |
| 1109 | 2021-09-29 | 93,222,650 | 0 | 23.3057 | 400,000,000 | 2021-08-31 |
| 1110 | 2021-09-28 | 93,222,650 | 0 | 23.3057 | 400,000,000 | 2021-08-31 |
| 1111 | 2021-09-27 | 93,222,650 | 0 | 23.3057 | 400,000,000 | 2021-08-31 |
| 1112 | 2021-09-24 | 93,222,650 | 0 | 23.3057 | 400,000,000 | 2021-08-31 |
| 1113 | 2021-09-23 | 93,222,650 | 0 | 23.3057 | 400,000,000 | 2021-08-31 |
| 1114 | 2021-09-21 | 93,222,650 | 0 | 23.3057 | 400,000,000 | 2021-08-31 |
| 1115 | 2021-09-20 | 93,222,650 | -64,000 | 23.3057 | 400,000,000 | 2021-08-31 |
| 1116 | 2021-09-17 | 93,286,650 | 32,000 | 23.3217 | 400,000,000 | 2021-08-31 |
| 1117 | 2021-09-16 | 93,254,650 | 0 | 23.3137 | 400,000,000 | 2021-08-31 |
| 1118 | 2021-09-15 | 93,254,650 | 0 | 23.3137 | 400,000,000 | 2021-08-31 |
| 1119 | 2021-09-14 | 93,254,650 | 0 | 23.3137 | 400,000,000 | 2021-08-31 |
| 1120 | 2021-09-13 | 93,254,650 | -100,000 | 23.3137 | 400,000,000 | 2021-08-31 |
| 1121 | 2021-09-10 | 93,354,650 | 8,000 | 23.3387 | 400,000,000 | 2021-08-31 |
| 1122 | 2021-09-09 | 93,346,650 | 0 | 23.3367 | 400,000,000 | 2021-08-31 |
| 1123 | 2021-09-08 | 93,346,650 | 0 | 23.3367 | 400,000,000 | 2021-08-31 |
| 1124 | 2021-09-07 | 93,346,650 | 52,000 | 23.3367 | 400,000,000 | 2021-08-31 |
| 1125 | 2021-09-06 | 93,294,650 | 4,000 | 23.3237 | 400,000,000 | 2021-08-31 |
| 1126 | 2021-09-03 | 93,290,650 | 0 | 23.3227 | 400,000,000 | 2021-08-31 |
| 1127 | 2021-09-02 | 93,290,650 | -16,000 | 23.3227 | 400,000,000 | 2021-08-31 |
| 1128 | 2021-09-01 | 93,306,650 | -24,000 | 23.3267 | 400,000,000 | 2021-08-31 |
| 1129 | 2021-08-31 | 93,330,650 | 0 | 23.3327 | 400,000,000 | 2021-08-31 |
| 1130 | 2021-08-30 | 93,330,650 | -120,000 | 23.3327 | 400,000,000 | 2021-07-31 |
| 1131 | 2021-08-27 | 93,450,650 | 120,000 | 23.3627 | 400,000,000 | 2021-07-31 |
| 1132 | 2021-08-26 | 93,330,650 | 0 | 23.3327 | 400,000,000 | 2021-07-31 |
| 1133 | 2021-08-25 | 93,330,650 | 0 | 23.3327 | 400,000,000 | 2021-07-31 |
| 1134 | 2021-08-24 | 93,330,650 | 0 | 23.3327 | 400,000,000 | 2021-07-31 |
| 1135 | 2021-08-23 | 93,330,650 | -60,000 | 23.3327 | 400,000,000 | 2021-07-31 |
| 1136 | 2021-08-20 | 93,390,650 | 4,000 | 23.3477 | 400,000,000 | 2021-07-31 |
| 1137 | 2021-08-19 | 93,386,650 | 0 | 23.3467 | 400,000,000 | 2021-07-31 |
| 1138 | 2021-08-18 | 93,386,650 | 0 | 23.3467 | 400,000,000 | 2021-07-31 |
| 1139 | 2021-08-17 | 93,386,650 | 0 | 23.3467 | 400,000,000 | 2021-07-31 |
| 1140 | 2021-08-16 | 93,386,650 | 0 | 23.3467 | 400,000,000 | 2021-07-31 |
| 1141 | 2021-08-13 | 93,386,650 | 0 | 23.3467 | 400,000,000 | 2021-07-31 |
| 1142 | 2021-08-12 | 93,386,650 | 0 | 23.3467 | 400,000,000 | 2021-07-31 |
| 1143 | 2021-08-11 | 93,386,650 | -68,000 | 23.3467 | 400,000,000 | 2021-07-31 |
| 1144 | 2021-08-10 | 93,454,650 | 88,000 | 23.3637 | 400,000,000 | 2021-07-31 |
| 1145 | 2021-08-09 | 93,366,650 | 0 | 23.3417 | 400,000,000 | 2021-07-31 |
| 1146 | 2021-08-06 | 93,366,650 | 0 | 23.3417 | 400,000,000 | 2021-07-31 |
| 1147 | 2021-08-05 | 93,366,650 | 0 | 23.3417 | 400,000,000 | 2021-07-31 |
| 1148 | 2021-08-04 | 93,366,650 | 0 | 23.3417 | 400,000,000 | 2021-07-31 |
| 1149 | 2021-08-03 | 93,366,650 | 0 | 23.3417 | 400,000,000 | 2021-07-31 |
| 1150 | 2021-08-02 | 93,366,650 | 0 | 23.3417 | 400,000,000 | 2021-07-31 |
| 1151 | 2021-07-30 | 93,366,650 | 64,000 | 23.3417 | 400,000,000 | 2021-06-30 |
| 1152 | 2021-07-29 | 93,302,650 | 308,000 | 23.3257 | 400,000,000 | 2021-06-30 |
| 1153 | 2021-07-28 | 92,994,650 | -1,104,000 | 23.2487 | 400,000,000 | 2021-06-30 |
| 1154 | 2021-07-27 | 94,098,650 | 0 | 23.5247 | 400,000,000 | 2021-06-30 |
| 1155 | 2021-07-26 | 94,098,650 | 0 | 23.5247 | 400,000,000 | 2021-06-30 |
| 1156 | 2021-07-23 | 94,098,650 | 0 | 23.5247 | 400,000,000 | 2021-06-30 |
| 1157 | 2021-07-22 | 94,098,650 | 0 | 23.5247 | 400,000,000 | 2021-06-30 |
| 1158 | 2021-07-21 | 94,098,650 | 0 | 23.5247 | 400,000,000 | 2021-06-30 |
| 1159 | 2021-07-20 | 94,098,650 | 0 | 23.5247 | 400,000,000 | 2021-06-30 |
| 1160 | 2021-07-19 | 94,098,650 | -24,000 | 23.5247 | 400,000,000 | 2021-06-30 |
| 1161 | 2021-07-16 | 94,122,650 | 0 | 23.5307 | 400,000,000 | 2021-06-30 |
| 1162 | 2021-07-15 | 94,122,650 | 0 | 23.5307 | 400,000,000 | 2021-06-30 |
| 1163 | 2021-07-14 | 94,122,650 | 0 | 23.5307 | 400,000,000 | 2021-06-30 |
| 1164 | 2021-07-13 | 94,122,650 | 0 | 23.5307 | 400,000,000 | 2021-06-30 |
| 1165 | 2021-07-12 | 94,122,650 | 0 | 23.5307 | 400,000,000 | 2021-06-30 |
| 1166 | 2021-07-09 | 94,122,650 | 0 | 23.5307 | 400,000,000 | 2021-06-30 |
| 1167 | 2021-07-08 | 94,122,650 | 0 | 23.5307 | 400,000,000 | 2021-06-30 |
| 1168 | 2021-07-07 | 94,122,650 | 0 | 23.5307 | 400,000,000 | 2021-06-30 |
| 1169 | 2021-07-06 | 94,122,650 | 0 | 23.5307 | 400,000,000 | 2021-06-30 |
| 1170 | 2021-07-05 | 94,122,650 | 0 | 23.5307 | 400,000,000 | 2021-06-30 |
| 1171 | 2021-07-02 | 94,122,650 | 20,000 | 23.5307 | 400,000,000 | 2021-06-30 |
| 1172 | 2021-06-30 | 94,102,650 | 0 | 23.5257 | 400,000,000 | 2021-06-30 |
| 1173 | 2021-06-29 | 94,102,650 | 0 | 23.5257 | 400,000,000 | 2021-05-31 |
| 1174 | 2021-06-28 | 94,102,650 | 0 | 23.5257 | 400,000,000 | 2021-05-31 |
| 1175 | 2021-06-25 | 94,102,650 | 0 | 23.5257 | 400,000,000 | 2021-05-31 |
| 1176 | 2021-06-24 | 94,102,650 | 0 | 23.5257 | 400,000,000 | 2021-05-31 |
| 1177 | 2021-06-23 | 94,102,650 | 200,000 | 23.5257 | 400,000,000 | 2021-05-31 |
| 1178 | 2021-06-22 | 93,902,650 | 604,000 | 23.4757 | 400,000,000 | 2021-05-31 |
| 1179 | 2021-06-21 | 93,298,650 | 0 | 23.3247 | 400,000,000 | 2021-05-31 |
| 1180 | 2021-06-18 | 93,298,650 | 0 | 23.3247 | 400,000,000 | 2021-05-31 |
| 1181 | 2021-06-17 | 93,298,650 | 0 | 23.3247 | 400,000,000 | 2021-05-31 |
| 1182 | 2021-06-16 | 93,298,650 | 0 | 23.3247 | 400,000,000 | 2021-05-31 |
| 1183 | 2021-06-15 | 93,298,650 | 40,000 | 23.3247 | 400,000,000 | 2021-05-31 |
| 1184 | 2021-06-11 | 93,258,650 | 0 | 23.3147 | 400,000,000 | 2021-05-31 |
| 1185 | 2021-06-10 | 93,258,650 | 0 | 23.3147 | 400,000,000 | 2021-05-31 |
| 1186 | 2021-06-09 | 93,258,650 | 0 | 23.3147 | 400,000,000 | 2021-05-31 |
| 1187 | 2021-06-08 | 93,258,650 | 40,000 | 23.3147 | 400,000,000 | 2021-05-31 |
| 1188 | 2021-06-07 | 93,218,650 | 56,000 | 23.3047 | 400,000,000 | 2021-05-31 |
| 1189 | 2021-06-04 | 93,162,650 | 0 | 23.2907 | 400,000,000 | 2021-05-31 |
| 1190 | 2021-06-03 | 93,162,650 | 0 | 23.2907 | 400,000,000 | 2021-05-31 |
| 1191 | 2021-06-02 | 93,162,650 | 0 | 23.2907 | 400,000,000 | 2021-05-31 |
| 1192 | 2021-06-01 | 93,162,650 | 0 | 23.2907 | 400,000,000 | 2021-05-31 |
| 1193 | 2021-05-31 | 93,162,650 | 0 | 23.2907 | 400,000,000 | 2021-05-31 |
| 1194 | 2021-05-28 | 93,162,650 | 0 | 23.2907 | 400,000,000 | 2021-04-30 |
| 1195 | 2021-05-27 | 93,162,650 | 16,000 | 23.2907 | 400,000,000 | 2021-04-30 |
| 1196 | 2021-05-26 | 93,146,650 | 0 | 23.2867 | 400,000,000 | 2021-04-30 |
| 1197 | 2021-05-25 | 93,146,650 | 0 | 23.2867 | 400,000,000 | 2021-04-30 |
| 1198 | 2021-05-24 | 93,146,650 | 0 | 23.2867 | 400,000,000 | 2021-04-30 |
| 1199 | 2021-05-21 | 93,146,650 | 0 | 23.2867 | 400,000,000 | 2021-04-30 |
| 1200 | 2021-05-20 | 93,146,650 | 0 | 23.2867 | 400,000,000 | 2021-04-30 |
| 1201 | 2021-05-18 | 93,146,650 | 0 | 23.2867 | 400,000,000 | 2021-04-30 |
| 1202 | 2021-05-17 | 93,146,650 | 0 | 23.2867 | 400,000,000 | 2021-04-30 |
| 1203 | 2021-05-14 | 93,146,650 | 0 | 23.2867 | 400,000,000 | 2021-04-30 |
| 1204 | 2021-05-13 | 93,146,650 | 92,000 | 23.2867 | 400,000,000 | 2021-04-30 |
| 1205 | 2021-05-12 | 93,054,650 | 0 | 23.2637 | 400,000,000 | 2021-04-30 |
| 1206 | 2021-05-11 | 93,054,650 | 0 | 23.2637 | 400,000,000 | 2021-04-30 |
| 1207 | 2021-05-10 | 93,054,650 | 0 | 23.2637 | 400,000,000 | 2021-04-30 |
| 1208 | 2021-05-07 | 93,054,650 | 0 | 23.2637 | 400,000,000 | 2021-04-30 |
| 1209 | 2021-05-06 | 93,054,650 | 16,000 | 23.2637 | 400,000,000 | 2021-04-30 |
| 1210 | 2021-05-05 | 93,038,650 | 0 | 23.2597 | 400,000,000 | 2021-04-30 |
| 1211 | 2021-05-04 | 93,038,650 | 112,000 | 23.2597 | 400,000,000 | 2021-04-30 |
| 1212 | 2021-05-03 | 92,926,650 | 132,000 | 23.2317 | 400,000,000 | 2021-04-30 |
| 1213 | 2021-04-30 | 92,794,650 | 0 | 23.1987 | 400,000,000 | 2021-04-30 |
| 1214 | 2021-04-29 | 92,794,650 | 0 | 23.1987 | 400,000,000 | 2021-03-31 |
| 1215 | 2021-04-28 | 92,794,650 | 28,000 | 23.1987 | 400,000,000 | 2021-03-31 |
| 1216 | 2021-04-27 | 92,766,650 | 0 | 23.1917 | 400,000,000 | 2021-03-31 |
| 1217 | 2021-04-26 | 92,766,650 | 0 | 23.1917 | 400,000,000 | 2021-03-31 |
| 1218 | 2021-04-23 | 92,766,650 | 0 | 23.1917 | 400,000,000 | 2021-03-31 |
| 1219 | 2021-04-22 | 92,766,650 | 0 | 23.1917 | 400,000,000 | 2021-03-31 |
| 1220 | 2021-04-21 | 92,766,650 | 0 | 23.1917 | 400,000,000 | 2021-03-31 |
| 1221 | 2021-04-20 | 92,766,650 | 0 | 23.1917 | 400,000,000 | 2021-03-31 |
| 1222 | 2021-04-19 | 92,766,650 | 0 | 23.1917 | 400,000,000 | 2021-03-31 |
| 1223 | 2021-04-16 | 92,766,650 | 0 | 23.1917 | 400,000,000 | 2021-03-31 |
| 1224 | 2021-04-15 | 92,766,650 | 24,000 | 23.1917 | 400,000,000 | 2021-03-31 |
| 1225 | 2021-04-14 | 92,742,650 | 0 | 23.1857 | 400,000,000 | 2021-03-31 |
| 1226 | 2021-04-13 | 92,742,650 | 24,000 | 23.1857 | 400,000,000 | 2021-03-31 |
| 1227 | 2021-04-12 | 92,718,650 | 0 | 23.1797 | 400,000,000 | 2021-03-31 |
| 1228 | 2021-04-09 | 92,718,650 | 40,000 | 23.1797 | 400,000,000 | 2021-03-31 |
| 1229 | 2021-04-08 | 92,678,650 | 0 | 23.1697 | 400,000,000 | 2021-03-31 |
| 1230 | 2021-04-07 | 92,678,650 | 0 | 23.1697 | 400,000,000 | 2021-03-31 |
| 1231 | 2021-04-01 | 92,678,650 | 4,000 | 23.1697 | 400,000,000 | 2021-03-31 |
| 1232 | 2021-03-31 | 92,674,650 | 0 | 23.1687 | 400,000,000 | 2021-03-31 |
| 1233 | 2021-03-30 | 92,674,650 | 0 | 23.1687 | 400,000,000 | 2021-02-28 |
| 1234 | 2021-03-29 | 92,674,650 | 0 | 23.1687 | 400,000,000 | 2021-02-28 |
| 1235 | 2021-03-26 | 92,674,650 | 72,000 | 23.1687 | 400,000,000 | 2021-02-28 |
| 1236 | 2021-03-25 | 92,602,650 | 0 | 23.1507 | 400,000,000 | 2021-02-28 |
| 1237 | 2021-03-24 | 92,602,650 | 0 | 23.1507 | 400,000,000 | 2021-02-28 |
| 1238 | 2021-03-23 | 92,602,650 | 0 | 23.1507 | 400,000,000 | 2021-02-28 |
| 1239 | 2021-03-22 | 92,602,650 | 80,000 | 23.1507 | 400,000,000 | 2021-02-28 |
| 1240 | 2021-03-19 | 92,522,650 | 0 | 23.1307 | 400,000,000 | 2021-02-28 |
| 1241 | 2021-03-18 | 92,522,650 | 0 | 23.1307 | 400,000,000 | 2021-02-28 |
| 1242 | 2021-03-17 | 92,522,650 | 0 | 23.1307 | 400,000,000 | 2021-02-28 |
| 1243 | 2021-03-16 | 92,522,650 | 0 | 23.1307 | 400,000,000 | 2021-02-28 |
| 1244 | 2021-03-15 | 92,522,650 | 0 | 23.1307 | 400,000,000 | 2021-02-28 |
| 1245 | 2021-03-12 | 92,522,650 | 0 | 23.1307 | 400,000,000 | 2021-02-28 |
| 1246 | 2021-03-11 | 92,522,650 | 8,000 | 23.1307 | 400,000,000 | 2021-02-28 |
| 1247 | 2021-03-10 | 92,514,650 | 0 | 23.1287 | 400,000,000 | 2021-02-28 |
| 1248 | 2021-03-09 | 92,514,650 | 0 | 23.1287 | 400,000,000 | 2021-02-28 |
| 1249 | 2021-03-08 | 92,514,650 | 0 | 23.1287 | 400,000,000 | 2021-02-28 |
| 1250 | 2021-03-05 | 92,514,650 | 0 | 23.1287 | 400,000,000 | 2021-02-28 |
| 1251 | 2021-03-04 | 92,514,650 | 0 | 23.1287 | 400,000,000 | 2021-02-28 |
| 1252 | 2021-03-03 | 92,514,650 | 0 | 23.1287 | 400,000,000 | 2021-02-28 |
| 1253 | 2021-03-02 | 92,514,650 | 0 | 23.1287 | 400,000,000 | 2021-02-28 |
| 1254 | 2021-03-01 | 92,514,650 | 80,000 | 23.1287 | 400,000,000 | 2021-02-28 |
| 1255 | 2021-02-26 | 92,434,650 | 0 | 23.1087 | 400,000,000 | 2021-01-31 |
| 1256 | 2021-02-25 | 92,434,650 | 80,000 | 23.1087 | 400,000,000 | 2021-01-31 |
| 1257 | 2021-02-24 | 92,354,650 | 0 | 23.0887 | 400,000,000 | 2021-01-31 |
| 1258 | 2021-02-23 | 92,354,650 | 0 | 23.0887 | 400,000,000 | 2021-01-31 |
| 1259 | 2021-02-22 | 92,354,650 | 440,000 | 23.0887 | 400,000,000 | 2021-01-31 |
| 1260 | 2021-02-19 | 91,914,650 | -200,000 | 22.9787 | 400,000,000 | 2021-01-31 |
| 1261 | 2021-02-18 | 92,114,650 | 8,000 | 23.0287 | 400,000,000 | 2021-01-31 |
| 1262 | 2021-02-17 | 92,106,650 | 0 | 23.0267 | 400,000,000 | 2021-01-31 |
| 1263 | 2021-02-16 | 92,106,650 | 0 | 23.0267 | 400,000,000 | 2021-01-31 |
| 1264 | 2021-02-11 | 92,106,650 | 0 | 23.0267 | 400,000,000 | 2021-01-31 |
| 1265 | 2021-02-10 | 92,106,650 | 0 | 23.0267 | 400,000,000 | 2021-01-31 |
| 1266 | 2021-02-09 | 92,106,650 | 0 | 23.0267 | 400,000,000 | 2021-01-31 |
| 1267 | 2021-02-08 | 92,106,650 | 0 | 23.0267 | 400,000,000 | 2021-01-31 |
| 1268 | 2021-02-05 | 92,106,650 | 0 | 23.0267 | 400,000,000 | 2021-01-31 |
| 1269 | 2021-02-04 | 92,106,650 | 0 | 23.0267 | 400,000,000 | 2021-01-31 |
| 1270 | 2021-02-03 | 92,106,650 | 0 | 23.0267 | 400,000,000 | 2021-01-31 |
| 1271 | 2021-02-02 | 92,106,650 | 0 | 23.0267 | 400,000,000 | 2021-01-31 |
| 1272 | 2021-02-01 | 92,106,650 | 4,000 | 23.0267 | 400,000,000 | 2021-01-31 |
| 1273 | 2021-01-29 | 92,102,650 | 0 | 23.0257 | 400,000,000 | 2020-12-31 |
| 1274 | 2021-01-28 | 92,102,650 | -32,000 | 23.0257 | 400,000,000 | 2020-12-31 |
| 1275 | 2021-01-27 | 92,134,650 | -24,000 | 23.0337 | 400,000,000 | 2020-12-31 |
| 1276 | 2021-01-26 | 92,158,650 | 8,000 | 23.0397 | 400,000,000 | 2020-12-31 |
| 1277 | 2021-01-25 | 92,150,650 | 80,000 | 23.0377 | 400,000,000 | 2020-12-31 |
| 1278 | 2021-01-22 | 92,070,650 | 0 | 23.0177 | 400,000,000 | 2020-12-31 |
| 1279 | 2021-01-21 | 92,070,650 | -4,000 | 23.0177 | 400,000,000 | 2020-12-31 |
| 1280 | 2021-01-20 | 92,074,650 | 4,000 | 23.0187 | 400,000,000 | 2020-12-31 |
| 1281 | 2021-01-19 | 92,070,650 | 0 | 23.0177 | 400,000,000 | 2020-12-31 |
| 1282 | 2021-01-18 | 92,070,650 | 0 | 23.0177 | 400,000,000 | 2020-12-31 |
| 1283 | 2021-01-15 | 92,070,650 | 0 | 23.0177 | 400,000,000 | 2020-12-31 |
| 1284 | 2021-01-14 | 92,070,650 | 0 | 23.0177 | 400,000,000 | 2020-12-31 |
| 1285 | 2021-01-13 | 92,070,650 | 0 | 23.0177 | 400,000,000 | 2020-12-31 |
| 1286 | 2021-01-12 | 92,070,650 | 0 | 23.0177 | 400,000,000 | 2020-12-31 |
| 1287 | 2021-01-11 | 92,070,650 | 4,000 | 23.0177 | 400,000,000 | 2020-12-31 |
| 1288 | 2021-01-08 | 92,066,650 | 8,000 | 23.0167 | 400,000,000 | 2020-12-31 |
| 1289 | 2021-01-07 | 92,058,650 | 0 | 23.0147 | 400,000,000 | 2020-12-31 |
| 1290 | 2021-01-06 | 92,058,650 | 0 | 23.0147 | 400,000,000 | 2020-12-31 |
| 1291 | 2021-01-05 | 92,058,650 | 0 | 23.0147 | 400,000,000 | 2020-12-31 |
| 1292 | 2021-01-04 | 92,058,650 | 348,000 | 23.0147 | 400,000,000 | 2020-12-31 |
| 1293 | 2020-12-31 | 91,710,650 | 0 | 22.9277 | 400,000,000 | 2020-12-31 |
| 1294 | 2020-12-30 | 91,710,650 | 76,000 | 22.9277 | 400,000,000 | 2020-11-30 |
| 1295 | 2020-12-29 | 91,634,650 | 4,000 | 22.9087 | 400,000,000 | 2020-11-30 |
| 1296 | 2020-12-28 | 91,630,650 | -16,000 | 22.9077 | 400,000,000 | 2020-11-30 |
| 1297 | 2020-12-24 | 91,646,650 | 0 | 22.9117 | 400,000,000 | 2020-11-30 |
| 1298 | 2020-12-23 | 91,646,650 | -584,000 | 22.9117 | 400,000,000 | 2020-11-30 |
| 1299 | 2020-12-22 | 92,230,650 | -16,000 | 23.0577 | 400,000,000 | 2020-11-30 |
| 1300 | 2020-12-21 | 92,246,650 | 184,000 | 23.0617 | 400,000,000 | 2020-11-30 |
| 1301 | 2020-12-18 | 92,062,650 | 0 | 23.0157 | 400,000,000 | 2020-11-30 |
| 1302 | 2020-12-17 | 92,062,650 | 0 | 23.0157 | 400,000,000 | 2020-11-30 |
| 1303 | 2020-12-16 | 92,062,650 | 0 | 23.0157 | 400,000,000 | 2020-11-30 |
| 1304 | 2020-12-15 | 92,062,650 | 0 | 23.0157 | 400,000,000 | 2020-11-30 |
| 1305 | 2020-12-14 | 92,062,650 | 0 | 23.0157 | 400,000,000 | 2020-11-30 |
| 1306 | 2020-12-11 | 92,062,650 | 0 | 23.0157 | 400,000,000 | 2020-11-30 |
| 1307 | 2020-12-10 | 92,062,650 | 4,000 | 23.0157 | 400,000,000 | 2020-11-30 |
| 1308 | 2020-12-09 | 92,058,650 | 0 | 23.0147 | 400,000,000 | 2020-11-30 |
| 1309 | 2020-12-08 | 92,058,650 | 0 | 23.0147 | 400,000,000 | 2020-11-30 |
| 1310 | 2020-12-07 | 92,058,650 | 0 | 23.0147 | 400,000,000 | 2020-11-30 |
| 1311 | 2020-12-04 | 92,058,650 | 0 | 23.0147 | 400,000,000 | 2020-11-30 |
| 1312 | 2020-12-03 | 92,058,650 | 0 | 23.0147 | 400,000,000 | 2020-11-30 |
| 1313 | 2020-12-02 | 92,058,650 | 0 | 23.0147 | 400,000,000 | 2020-11-30 |
| 1314 | 2020-12-01 | 92,058,650 | 4,000 | 23.0147 | 400,000,000 | 2020-11-30 |
| 1315 | 2020-11-30 | 92,054,650 | -68,000 | 23.0137 | 400,000,000 | 2020-11-30 |
| 1316 | 2020-11-27 | 92,122,650 | 0 | 23.0307 | 400,000,000 | 2020-10-31 |
| 1317 | 2020-11-26 | 92,122,650 | 0 | 23.0307 | 400,000,000 | 2020-10-31 |
| 1318 | 2020-11-25 | 92,122,650 | 0 | 23.0307 | 400,000,000 | 2020-10-31 |
| 1319 | 2020-11-24 | 92,122,650 | 304,000 | 23.0307 | 400,000,000 | 2020-10-31 |
| 1320 | 2020-11-23 | 91,818,650 | 0 | 22.9547 | 400,000,000 | 2020-10-31 |
| 1321 | 2020-11-20 | 91,818,650 | 0 | 22.9547 | 400,000,000 | 2020-10-31 |
| 1322 | 2020-11-19 | 91,818,650 | 0 | 22.9547 | 400,000,000 | 2020-10-31 |
| 1323 | 2020-11-18 | 91,818,650 | 0 | 22.9547 | 400,000,000 | 2020-10-31 |
| 1324 | 2020-11-17 | 91,818,650 | 0 | 22.9547 | 400,000,000 | 2020-10-31 |
| 1325 | 2020-11-16 | 91,818,650 | 0 | 22.9547 | 400,000,000 | 2020-10-31 |
| 1326 | 2020-11-13 | 91,818,650 | 8,000 | 22.9547 | 400,000,000 | 2020-10-31 |
| 1327 | 2020-11-12 | 91,810,650 | 0 | 22.9527 | 400,000,000 | 2020-10-31 |
| 1328 | 2020-11-11 | 91,810,650 | 0 | 22.9527 | 400,000,000 | 2020-10-31 |
| 1329 | 2020-11-10 | 91,810,650 | 0 | 22.9527 | 400,000,000 | 2020-10-31 |
| 1330 | 2020-11-09 | 91,810,650 | 0 | 22.9527 | 400,000,000 | 2020-10-31 |
| 1331 | 2020-11-06 | 91,810,650 | 0 | 22.9527 | 400,000,000 | 2020-10-31 |
| 1332 | 2020-11-05 | 91,810,650 | 100,000 | 22.9527 | 400,000,000 | 2020-10-31 |
| 1333 | 2020-11-04 | 91,710,650 | 0 | 22.9277 | 400,000,000 | 2020-10-31 |
| 1334 | 2020-11-03 | 91,710,650 | 0 | 22.9277 | 400,000,000 | 2020-10-31 |
| 1335 | 2020-11-02 | 91,710,650 | 1,200,000 | 22.9277 | 400,000,000 | 2020-10-31 |
| 1336 | 2020-10-30 | 90,510,650 | 0 | 22.6277 | 400,000,000 | 2020-09-30 |
| 1337 | 2020-10-29 | 90,510,650 | 0 | 22.6277 | 400,000,000 | 2020-09-30 |
| 1338 | 2020-10-28 | 90,510,650 | 0 | 22.6277 | 400,000,000 | 2020-09-30 |
| 1339 | 2020-10-27 | 90,510,650 | 0 | 22.6277 | 400,000,000 | 2020-09-30 |
| 1340 | 2020-10-23 | 90,510,650 | 0 | 22.6277 | 400,000,000 | 2020-09-30 |
| 1341 | 2020-10-22 | 90,510,650 | 4,000 | 22.6277 | 400,000,000 | 2020-09-30 |
| 1342 | 2020-10-21 | 90,506,650 | 0 | 22.6267 | 400,000,000 | 2020-09-30 |
| 1343 | 2020-10-20 | 90,506,650 | 0 | 22.6267 | 400,000,000 | 2020-09-30 |
| 1344 | 2020-10-19 | 90,506,650 | 0 | 22.6267 | 400,000,000 | 2020-09-30 |
| 1345 | 2020-10-16 | 90,506,650 | 0 | 22.6267 | 400,000,000 | 2020-09-30 |
| 1346 | 2020-10-15 | 90,506,650 | 12,000 | 22.6267 | 400,000,000 | 2020-09-30 |
| 1347 | 2020-10-14 | 90,494,650 | 0 | 22.6237 | 400,000,000 | 2020-09-30 |
| 1348 | 2020-10-12 | 90,494,650 | 0 | 22.6237 | 400,000,000 | 2020-09-30 |
| 1349 | 2020-10-09 | 90,494,650 | 44,000 | 22.6237 | 400,000,000 | 2020-09-30 |
| 1350 | 2020-10-08 | 90,450,650 | 0 | 22.6127 | 400,000,000 | 2020-09-30 |
| 1351 | 2020-10-07 | 90,450,650 | 12,000 | 22.6127 | 400,000,000 | 2020-09-30 |
| 1352 | 2020-10-06 | 90,438,650 | 0 | 22.6097 | 400,000,000 | 2020-09-30 |
| 1353 | 2020-10-05 | 90,438,650 | 4,000 | 22.6097 | 400,000,000 | 2020-09-30 |
| 1354 | 2020-09-30 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-09-30 |
| 1355 | 2020-09-29 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1356 | 2020-09-28 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1357 | 2020-09-25 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1358 | 2020-09-24 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1359 | 2020-09-23 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1360 | 2020-09-22 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1361 | 2020-09-21 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1362 | 2020-09-18 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1363 | 2020-09-17 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1364 | 2020-09-16 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1365 | 2020-09-15 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1366 | 2020-09-14 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1367 | 2020-09-11 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1368 | 2020-09-10 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1369 | 2020-09-09 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1370 | 2020-09-08 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1371 | 2020-09-07 | 90,434,650 | 0 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1372 | 2020-09-04 | 90,434,650 | 180,000 | 22.6087 | 400,000,000 | 2020-08-31 |
| 1373 | 2020-09-03 | 90,254,650 | 0 | 22.5637 | 400,000,000 | 2020-08-31 |
| 1374 | 2020-09-02 | 90,254,650 | 0 | 22.5637 | 400,000,000 | 2020-08-31 |
| 1375 | 2020-09-01 | 90,254,650 | 0 | 22.5637 | 400,000,000 | 2020-08-31 |
| 1376 | 2020-08-31 | 90,254,650 | 232,000 | 22.5637 | 400,000,000 | 2020-08-31 |
| 1377 | 2020-08-28 | 90,022,650 | 0 | 22.5057 | 400,000,000 | 2020-07-31 |
| 1378 | 2020-08-27 | 90,022,650 | 0 | 22.5057 | 400,000,000 | 2020-07-31 |
| 1379 | 2020-08-26 | 90,022,650 | 0 | 22.5057 | 400,000,000 | 2020-07-31 |
| 1380 | 2020-08-25 | 90,022,650 | 0 | 22.5057 | 400,000,000 | 2020-07-31 |
| 1381 | 2020-08-24 | 90,022,650 | -4,000 | 22.5057 | 400,000,000 | 2020-07-31 |
| 1382 | 2020-08-21 | 90,026,650 | 0 | 22.5067 | 400,000,000 | 2020-07-31 |
| 1383 | 2020-08-20 | 90,026,650 | 12,000 | 22.5067 | 400,000,000 | 2020-07-31 |
| 1384 | 2020-08-19 | 90,014,650 | 0 | 22.5037 | 400,000,000 | 2020-07-31 |
| 1385 | 2020-08-18 | 90,014,650 | 0 | 22.5037 | 400,000,000 | 2020-07-31 |
| 1386 | 2020-08-17 | 90,014,650 | 0 | 22.5037 | 400,000,000 | 2020-07-31 |
| 1387 | 2020-08-14 | 90,014,650 | 0 | 22.5037 | 400,000,000 | 2020-07-31 |
| 1388 | 2020-08-13 | 90,014,650 | 4,000 | 22.5037 | 400,000,000 | 2020-07-31 |
| 1389 | 2020-08-12 | 90,010,650 | 0 | 22.5027 | 400,000,000 | 2020-07-31 |
| 1390 | 2020-08-11 | 90,010,650 | 0 | 22.5027 | 400,000,000 | 2020-07-31 |
| 1391 | 2020-08-10 | 90,010,650 | 0 | 22.5027 | 400,000,000 | 2020-07-31 |
| 1392 | 2020-08-07 | 90,010,650 | 0 | 22.5027 | 400,000,000 | 2020-07-31 |
| 1393 | 2020-08-06 | 90,010,650 | 96,000 | 22.5027 | 400,000,000 | 2020-07-31 |
| 1394 | 2020-08-05 | 89,914,650 | 0 | 22.4787 | 400,000,000 | 2020-07-31 |
| 1395 | 2020-08-04 | 89,914,650 | 0 | 22.4787 | 400,000,000 | 2020-07-31 |
| 1396 | 2020-08-03 | 89,914,650 | 56,000 | 22.4787 | 400,000,000 | 2020-07-31 |
| 1397 | 2020-07-31 | 89,858,650 | 0 | 22.4647 | 400,000,000 | 2020-07-31 |
| 1398 | 2020-07-30 | 89,858,650 | 0 | 22.4647 | 400,000,000 | 2020-06-30 |
| 1399 | 2020-07-29 | 89,858,650 | -52,000 | 22.4647 | 400,000,000 | 2020-06-30 |
| 1400 | 2020-07-28 | 89,910,650 | 0 | 22.4777 | 400,000,000 | 2020-06-30 |
| 1401 | 2020-07-27 | 89,910,650 | -52,000 | 22.4777 | 400,000,000 | 2020-06-30 |
| 1402 | 2020-07-24 | 89,962,650 | 0 | 22.4907 | 400,000,000 | 2020-06-30 |
| 1403 | 2020-07-23 | 89,962,650 | 0 | 22.4907 | 400,000,000 | 2020-06-30 |
| 1404 | 2020-07-22 | 89,962,650 | 4,000 | 22.4907 | 400,000,000 | 2020-06-30 |
| 1405 | 2020-07-21 | 89,958,650 | 100,000 | 22.4897 | 400,000,000 | 2020-06-30 |
| 1406 | 2020-07-20 | 89,858,650 | 12,000 | 22.4647 | 400,000,000 | 2020-06-30 |
| 1407 | 2020-07-17 | 89,846,650 | 0 | 22.4617 | 400,000,000 | 2020-06-30 |
| 1408 | 2020-07-16 | 89,846,650 | -40,000 | 22.4617 | 400,000,000 | 2020-06-30 |
| 1409 | 2020-07-15 | 89,886,650 | 0 | 22.4717 | 400,000,000 | 2020-06-30 |
| 1410 | 2020-07-14 | 89,886,650 | 0 | 22.4717 | 400,000,000 | 2020-06-30 |
| 1411 | 2020-07-13 | 89,886,650 | 76,000 | 22.4717 | 400,000,000 | 2020-06-30 |
| 1412 | 2020-07-10 | 89,810,650 | 0 | 22.4527 | 400,000,000 | 2020-06-30 |
| 1413 | 2020-07-09 | 89,810,650 | 104,000 | 22.4527 | 400,000,000 | 2020-06-30 |
| 1414 | 2020-07-08 | 89,706,650 | -204,000 | 22.4267 | 400,000,000 | 2020-06-30 |
| 1415 | 2020-07-07 | 89,910,650 | 300,000 | 22.4777 | 400,000,000 | 2020-06-30 |
| 1416 | 2020-07-06 | 89,610,650 | 0 | 22.4027 | 400,000,000 | 2020-06-30 |
| 1417 | 2020-07-03 | 89,610,650 | 0 | 22.4027 | 400,000,000 | 2020-06-30 |
| 1418 | 2020-07-02 | 89,610,650 | 0 | 22.4027 | 400,000,000 | 2020-06-30 |
| 1419 | 2020-06-30 | 89,610,650 | 0 | 22.4027 | 400,000,000 | 2020-06-30 |
| 1420 | 2020-06-29 | 89,610,650 | 12,000 | 22.4027 | 400,000,000 | 2020-05-31 |
| 1421 | 2020-06-26 | 89,598,650 | 0 | 22.3997 | 400,000,000 | 2020-05-31 |
| 1422 | 2020-06-24 | 89,598,650 | 0 | 22.3997 | 400,000,000 | 2020-05-31 |
| 1423 | 2020-06-23 | 89,598,650 | 0 | 22.3997 | 400,000,000 | 2020-05-31 |
| 1424 | 2020-06-22 | 89,598,650 | 0 | 22.3997 | 400,000,000 | 2020-05-31 |
| 1425 | 2020-06-19 | 89,598,650 | 60,000 | 22.3997 | 400,000,000 | 2020-05-31 |
| 1426 | 2020-06-18 | 89,538,650 | 0 | 22.3847 | 400,000,000 | 2020-05-31 |
| 1427 | 2020-06-17 | 89,538,650 | -16,000 | 22.3847 | 400,000,000 | 2020-05-31 |
| 1428 | 2020-06-16 | 89,554,650 | 0 | 22.3887 | 400,000,000 | 2020-05-31 |
| 1429 | 2020-06-15 | 89,554,650 | 0 | 22.3887 | 400,000,000 | 2020-05-31 |
| 1430 | 2020-06-12 | 89,554,650 | 0 | 22.3887 | 400,000,000 | 2020-05-31 |
| 1431 | 2020-06-11 | 89,554,650 | 0 | 22.3887 | 400,000,000 | 2020-05-31 |
| 1432 | 2020-06-10 | 89,554,650 | -40,000 | 22.3887 | 400,000,000 | 2020-05-31 |
| 1433 | 2020-06-09 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-05-31 |
| 1434 | 2020-06-08 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-05-31 |
| 1435 | 2020-06-05 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-05-31 |
| 1436 | 2020-06-04 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-05-31 |
| 1437 | 2020-06-03 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-05-31 |
| 1438 | 2020-06-02 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-05-31 |
| 1439 | 2020-06-01 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-05-31 |
| 1440 | 2020-05-29 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-04-30 |
| 1441 | 2020-05-28 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-04-30 |
| 1442 | 2020-05-27 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-04-30 |
| 1443 | 2020-05-26 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-04-30 |
| 1444 | 2020-05-25 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-04-30 |
| 1445 | 2020-05-22 | 89,594,650 | 0 | 22.3987 | 400,000,000 | 2020-04-30 |
| 1446 | 2020-05-21 | 89,594,650 | 1,008,000 | 22.3987 | 400,000,000 | 2020-04-30 |
| 1447 | 2020-05-20 | 88,586,650 | 0 | 22.1467 | 400,000,000 | 2020-04-30 |
| 1448 | 2020-05-19 | 88,586,650 | 0 | 22.1467 | 400,000,000 | 2020-04-30 |
| 1449 | 2020-05-18 | 88,586,650 | 0 | 22.1467 | 400,000,000 | 2020-04-30 |
| 1450 | 2020-05-15 | 88,586,650 | 0 | 22.1467 | 400,000,000 | 2020-04-30 |
| 1451 | 2020-05-14 | 88,586,650 | -4,000 | 22.1467 | 400,000,000 | 2020-04-30 |
| 1452 | 2020-05-13 | 88,590,650 | 48,000 | 22.1477 | 400,000,000 | 2020-04-30 |
| 1453 | 2020-05-12 | 88,542,650 | 0 | 22.1357 | 400,000,000 | 2020-04-30 |
| 1454 | 2020-05-11 | 88,542,650 | 0 | 22.1357 | 400,000,000 | 2020-04-30 |
| 1455 | 2020-05-08 | 88,542,650 | 0 | 22.1357 | 400,000,000 | 2020-04-30 |
| 1456 | 2020-05-07 | 88,542,650 | 0 | 22.1357 | 400,000,000 | 2020-04-30 |
| 1457 | 2020-05-06 | 88,542,650 | 0 | 22.1357 | 400,000,000 | 2020-04-30 |
| 1458 | 2020-05-05 | 88,542,650 | -1,000,000 | 22.1357 | 400,000,000 | 2020-04-30 |
| 1459 | 2020-05-04 | 89,542,650 | 0 | 22.3857 | 400,000,000 | 2020-04-30 |
| 1460 | 2020-04-29 | 89,542,650 | 8,000 | 22.3857 | 400,000,000 | 2020-03-31 |
| 1461 | 2020-04-28 | 89,534,650 | 0 | 22.3837 | 400,000,000 | 2020-03-31 |
| 1462 | 2020-04-27 | 89,534,650 | 8,000 | 22.3837 | 400,000,000 | 2020-03-31 |
| 1463 | 2020-04-24 | 89,526,650 | 0 | 22.3817 | 400,000,000 | 2020-03-31 |
| 1464 | 2020-04-23 | 89,526,650 | -8,000 | 22.3817 | 400,000,000 | 2020-03-31 |
| 1465 | 2020-04-22 | 89,534,650 | 200,000 | 22.3837 | 400,000,000 | 2020-03-31 |
| 1466 | 2020-04-21 | 89,334,650 | -16,000 | 22.3337 | 400,000,000 | 2020-03-31 |
| 1467 | 2020-04-20 | 89,350,650 | -4,000 | 22.3377 | 400,000,000 | 2020-03-31 |
| 1468 | 2020-04-17 | 89,354,650 | 0 | 22.3387 | 400,000,000 | 2020-03-31 |
| 1469 | 2020-04-16 | 89,354,650 | 0 | 22.3387 | 400,000,000 | 2020-03-31 |
| 1470 | 2020-04-15 | 89,354,650 | 0 | 22.3387 | 400,000,000 | 2020-03-31 |
| 1471 | 2020-04-14 | 89,354,650 | 0 | 22.3387 | 400,000,000 | 2020-03-31 |
| 1472 | 2020-04-09 | 89,354,650 | 0 | 22.3387 | 400,000,000 | 2020-03-31 |
| 1473 | 2020-04-08 | 89,354,650 | 0 | 22.3387 | 400,000,000 | 2020-03-31 |
| 1474 | 2020-04-07 | 89,354,650 | 0 | 22.3387 | 400,000,000 | 2020-03-31 |
| 1475 | 2020-04-06 | 89,354,650 | 208,000 | 22.3387 | 400,000,000 | 2020-03-31 |
| 1476 | 2020-04-03 | 89,146,650 | -32,000 | 22.2867 | 400,000,000 | 2020-03-31 |
| 1477 | 2020-04-02 | 89,178,650 | 0 | 22.2947 | 400,000,000 | 2020-03-31 |
| 1478 | 2020-04-01 | 89,178,650 | 0 | 22.2947 | 400,000,000 | 2020-03-31 |
| 1479 | 2020-03-31 | 89,178,650 | 0 | 22.2947 | 400,000,000 | 2020-03-31 |
| 1480 | 2020-03-30 | 89,178,650 | 0 | 22.2947 | 400,000,000 | 2020-02-29 |
| 1481 | 2020-03-27 | 89,178,650 | 0 | 22.2947 | 400,000,000 | 2020-02-29 |
| 1482 | 2020-03-26 | 89,178,650 | 0 | 22.2947 | 400,000,000 | 2020-02-29 |
| 1483 | 2020-03-25 | 89,178,650 | 0 | 22.2947 | 400,000,000 | 2020-02-29 |
| 1484 | 2020-03-24 | 89,178,650 | 0 | 22.2947 | 400,000,000 | 2020-02-29 |
| 1485 | 2020-03-23 | 89,178,650 | 300,000 | 22.2947 | 400,000,000 | 2020-02-29 |
| 1486 | 2020-03-20 | 88,878,650 | 0 | 22.2197 | 400,000,000 | 2020-02-29 |
| 1487 | 2020-03-19 | 88,878,650 | 0 | 22.2197 | 400,000,000 | 2020-02-29 |
| 1488 | 2020-03-18 | 88,878,650 | 0 | 22.2197 | 400,000,000 | 2020-02-29 |
| 1489 | 2020-03-17 | 88,878,650 | 0 | 22.2197 | 400,000,000 | 2020-02-29 |
| 1490 | 2020-03-16 | 88,878,650 | -16,000 | 22.2197 | 400,000,000 | 2020-02-29 |
| 1491 | 2020-03-13 | 88,894,650 | 552,000 | 22.2237 | 400,000,000 | 2020-02-29 |
| 1492 | 2020-03-12 | 88,342,650 | 152,000 | 22.0857 | 400,000,000 | 2020-02-29 |
| 1493 | 2020-03-11 | 88,190,650 | -20,000 | 22.0477 | 400,000,000 | 2020-02-29 |
| 1494 | 2020-03-10 | 88,210,650 | -8,000 | 22.0527 | 400,000,000 | 2020-02-29 |
| 1495 | 2020-03-09 | 88,218,650 | 12,000 | 22.0547 | 400,000,000 | 2020-02-29 |
| 1496 | 2020-03-06 | 88,206,650 | 0 | 22.0517 | 400,000,000 | 2020-02-29 |
| 1497 | 2020-03-05 | 88,206,650 | 4,000 | 22.0517 | 400,000,000 | 2020-02-29 |
| 1498 | 2020-03-04 | 88,202,650 | 400,000 | 22.0507 | 400,000,000 | 2020-02-29 |
| 1499 | 2020-03-03 | 87,802,650 | -832,000 | 21.9507 | 400,000,000 | 2020-02-29 |
| 1500 | 2020-03-02 | 88,634,650 | -20,000 | 22.1587 | 400,000,000 | 2020-02-29 |
| 1501 | 2020-02-28 | 88,654,650 | 192,000 | 22.1637 | 400,000,000 | 2020-01-31 |
| 1502 | 2020-02-27 | 88,462,650 | 708,000 | 22.1157 | 400,000,000 | 2020-01-31 |
| 1503 | 2020-02-26 | 87,754,650 | 0 | 21.9387 | 400,000,000 | 2020-01-31 |
| 1504 | 2020-02-25 | 87,754,650 | 0 | 21.9387 | 400,000,000 | 2020-01-31 |
| 1505 | 2020-02-24 | 87,754,650 | 0 | 21.9387 | 400,000,000 | 2020-01-31 |
| 1506 | 2020-02-21 | 87,754,650 | 232,000 | 21.9387 | 400,000,000 | 2020-01-31 |
| 1507 | 2020-02-20 | 87,522,650 | 100,000 | 21.8807 | 400,000,000 | 2020-01-31 |
| 1508 | 2020-02-19 | 87,422,650 | 240,000 | 21.8557 | 400,000,000 | 2020-01-31 |
| 1509 | 2020-02-18 | 87,182,650 | 708,000 | 21.7957 | 400,000,000 | 2020-01-31 |
| 1510 | 2020-02-17 | 86,474,650 | 200,000 | 21.6187 | 400,000,000 | 2020-01-31 |
| 1511 | 2020-02-14 | 86,274,650 | -4,000 | 21.5687 | 400,000,000 | 2020-01-31 |
| 1512 | 2020-02-13 | 86,278,650 | 256,000 | 21.5697 | 400,000,000 | 2020-01-31 |
| 1513 | 2020-02-12 | 86,022,650 | 620,000 | 21.5057 | 400,000,000 | 2020-01-31 |
| 1514 | 2020-02-11 | 85,402,650 | 8,000 | 21.3507 | 400,000,000 | 2020-01-31 |
| 1515 | 2020-02-10 | 85,394,650 | 0 | 21.3487 | 400,000,000 | 2020-01-31 |
| 1516 | 2020-02-07 | 85,394,650 | 0 | 21.3487 | 400,000,000 | 2020-01-31 |
| 1517 | 2020-02-06 | 85,394,650 | 0 | 21.3487 | 400,000,000 | 2020-01-31 |
| 1518 | 2020-02-05 | 85,394,650 | 4,000 | 21.3487 | 400,000,000 | 2020-01-31 |
| 1519 | 2020-02-04 | 85,390,650 | 0 | 21.3477 | 400,000,000 | 2020-01-31 |
| 1520 | 2020-02-03 | 85,390,650 | 40,000 | 21.3477 | 400,000,000 | 2020-01-31 |
| 1521 | 2020-01-31 | 85,350,650 | 320,000 | 21.3377 | 400,000,000 | 2020-01-31 |
| 1522 | 2020-01-30 | 85,030,650 | 240,000 | 21.2577 | 400,000,000 | 2019-12-31 |
| 1523 | 2020-01-29 | 84,790,650 | 88,000 | 21.1977 | 400,000,000 | 2019-12-31 |
| 1524 | 2020-01-24 | 84,702,650 | 0 | 21.1757 | 400,000,000 | 2019-12-31 |
| 1525 | 2020-01-23 | 84,702,650 | 40,000 | 21.1757 | 400,000,000 | 2019-12-31 |
| 1526 | 2020-01-22 | 84,662,650 | 156,000 | 21.1657 | 400,000,000 | 2019-12-31 |
| 1527 | 2020-01-21 | 84,506,650 | 0 | 21.1267 | 400,000,000 | 2019-12-31 |
| 1528 | 2020-01-20 | 84,506,650 | 168,000 | 21.1267 | 400,000,000 | 2019-12-31 |
| 1529 | 2020-01-17 | 84,338,650 | 0 | 21.0847 | 400,000,000 | 2019-12-31 |
| 1530 | 2020-01-16 | 84,338,650 | 0 | 21.0847 | 400,000,000 | 2019-12-31 |
| 1531 | 2020-01-15 | 84,338,650 | 4,000 | 21.0847 | 400,000,000 | 2019-12-31 |
| 1532 | 2020-01-14 | 84,334,650 | 60,000 | 21.0837 | 400,000,000 | 2019-12-31 |
| 1533 | 2020-01-13 | 84,274,650 | 4,000 | 21.0687 | 400,000,000 | 2019-12-31 |
| 1534 | 2020-01-10 | 84,270,650 | 420,000 | 21.0677 | 400,000,000 | 2019-12-31 |
| 1535 | 2020-01-09 | 83,850,650 | 340,000 | 20.9627 | 400,000,000 | 2019-12-31 |
| 1536 | 2020-01-08 | 83,510,650 | 64,000 | 20.8777 | 400,000,000 | 2019-12-31 |
| 1537 | 2020-01-07 | 83,446,650 | 388,000 | 20.8617 | 400,000,000 | 2019-12-31 |
| 1538 | 2020-01-06 | 83,058,650 | 0 | 20.7647 | 400,000,000 | 2019-12-31 |
| 1539 | 2020-01-03 | 83,058,650 | 0 | 20.7647 | 400,000,000 | 2019-12-31 |
| 1540 | 2020-01-02 | 83,058,650 | 248,000 | 20.7647 | 400,000,000 | 2019-12-31 |
| 1541 | 2019-12-31 | 82,810,650 | 0 | 20.7027 | 400,000,000 | 2019-12-31 |
| 1542 | 2019-12-30 | 82,810,650 | 0 | 20.7027 | 400,000,000 | 2019-11-30 |
| 1543 | 2019-12-27 | 82,810,650 | 8,000 | 20.7027 | 400,000,000 | 2019-11-30 |
| 1544 | 2019-12-24 | 82,802,650 | 0 | 20.7007 | 400,000,000 | 2019-11-30 |
| 1545 | 2019-12-23 | 82,802,650 | 0 | 20.7007 | 400,000,000 | 2019-11-30 |
| 1546 | 2019-12-20 | 82,802,650 | 20,000 | 20.7007 | 400,000,000 | 2019-11-30 |
| 1547 | 2019-12-19 | 82,782,650 | -200,000 | 20.6957 | 400,000,000 | 2019-11-30 |
| 1548 | 2019-12-18 | 82,982,650 | 0 | 20.7457 | 400,000,000 | 2019-11-30 |
| 1549 | 2019-12-17 | 82,982,650 | 0 | 20.7457 | 400,000,000 | 2019-11-30 |
| 1550 | 2019-12-16 | 82,982,650 | 0 | 20.7457 | 400,000,000 | 2019-11-30 |
| 1551 | 2019-12-13 | 82,982,650 | 40,000 | 20.7457 | 400,000,000 | 2019-11-30 |
| 1552 | 2019-12-12 | 82,942,650 | 0 | 20.7357 | 400,000,000 | 2019-11-30 |
| 1553 | 2019-12-11 | 82,942,650 | 0 | 20.7357 | 400,000,000 | 2019-11-30 |
| 1554 | 2019-12-10 | 82,942,650 | 428,000 | 20.7357 | 400,000,000 | 2019-11-30 |
| 1555 | 2019-12-09 | 82,514,650 | 0 | 20.6287 | 400,000,000 | 2019-11-30 |
| 1556 | 2019-12-06 | 82,514,650 | 0 | 20.6287 | 400,000,000 | 2019-11-30 |
| 1557 | 2019-12-05 | 82,514,650 | 0 | 20.6287 | 400,000,000 | 2019-11-30 |
| 1558 | 2019-12-04 | 82,514,650 | 0 | 20.6287 | 400,000,000 | 2019-11-30 |
| 1559 | 2019-12-03 | 82,514,650 | 0 | 20.6287 | 400,000,000 | 2019-11-30 |
| 1560 | 2019-12-02 | 82,514,650 | 104,000 | 20.6287 | 400,000,000 | 2019-11-30 |
| 1561 | 2019-11-29 | 82,410,650 | 0 | 20.6027 | 400,000,000 | 2019-10-31 |
| 1562 | 2019-11-28 | 82,410,650 | 0 | 20.6027 | 400,000,000 | 2019-10-31 |
| 1563 | 2019-11-27 | 82,410,650 | 0 | 20.6027 | 400,000,000 | 2019-10-31 |
| 1564 | 2019-11-26 | 82,410,650 | 0 | 20.6027 | 400,000,000 | 2019-10-31 |
| 1565 | 2019-11-25 | 82,410,650 | 0 | 20.6027 | 400,000,000 | 2019-10-31 |
| 1566 | 2019-11-22 | 82,410,650 | -288,000 | 20.6027 | 400,000,000 | 2019-10-31 |
| 1567 | 2019-11-21 | 82,698,650 | 0 | 20.6747 | 400,000,000 | 2019-10-31 |
| 1568 | 2019-11-20 | 82,698,650 | -64,000 | 20.6747 | 400,000,000 | 2019-10-31 |
| 1569 | 2019-11-19 | 82,762,650 | 400,000 | 20.6907 | 400,000,000 | 2019-10-31 |
| 1570 | 2019-11-18 | 82,362,650 | 0 | 20.5907 | 400,000,000 | 2019-10-31 |
| 1571 | 2019-11-15 | 82,362,650 | 0 | 20.5907 | 400,000,000 | 2019-10-31 |
| 1572 | 2019-11-14 | 82,362,650 | 0 | 20.5907 | 400,000,000 | 2019-10-31 |
| 1573 | 2019-11-13 | 82,362,650 | 44,000 | 20.5907 | 400,000,000 | 2019-10-31 |
| 1574 | 2019-11-12 | 82,318,650 | 0 | 20.5797 | 400,000,000 | 2019-10-31 |
| 1575 | 2019-11-11 | 82,318,650 | -68,000 | 20.5797 | 400,000,000 | 2019-10-31 |
| 1576 | 2019-11-08 | 82,386,650 | 0 | 20.5967 | 400,000,000 | 2019-10-31 |
| 1577 | 2019-11-07 | 82,386,650 | 0 | 20.5967 | 400,000,000 | 2019-10-31 |
| 1578 | 2019-11-06 | 82,386,650 | 0 | 20.5967 | 400,000,000 | 2019-10-31 |
| 1579 | 2019-11-05 | 82,386,650 | 512,000 | 20.5967 | 400,000,000 | 2019-10-31 |
| 1580 | 2019-11-04 | 81,874,650 | -172,000 | 20.4687 | 400,000,000 | 2019-10-31 |
| 1581 | 2019-11-01 | 82,046,650 | 104,000 | 20.5117 | 400,000,000 | 2019-10-31 |
| 1582 | 2019-10-31 | 81,942,650 | 0 | 20.4857 | 400,000,000 | 2019-10-31 |
| 1583 | 2019-10-30 | 81,942,650 | 224,000 | 20.4857 | 400,000,000 | 2019-09-30 |
| 1584 | 2019-10-29 | 81,718,650 | 472,000 | 20.4297 | 400,000,000 | 2019-09-30 |
| 1585 | 2019-10-28 | 81,246,650 | 0 | 20.3117 | 400,000,000 | 2019-09-30 |
| 1586 | 2019-10-25 | 81,246,650 | 0 | 20.3117 | 400,000,000 | 2019-09-30 |
| 1587 | 2019-10-24 | 81,246,650 | 0 | 20.3117 | 400,000,000 | 2019-09-30 |
| 1588 | 2019-10-23 | 81,246,650 | 0 | 20.3117 | 400,000,000 | 2019-09-30 |
| 1589 | 2019-10-22 | 81,246,650 | -144,000 | 20.3117 | 400,000,000 | 2019-09-30 |
| 1590 | 2019-10-21 | 81,390,650 | 0 | 20.3477 | 400,000,000 | 2019-09-30 |
| 1591 | 2019-10-18 | 81,390,650 | -24,000 | 20.3477 | 400,000,000 | 2019-09-30 |
| 1592 | 2019-10-17 | 81,414,650 | 40,000 | 20.3537 | 400,000,000 | 2019-09-30 |
| 1593 | 2019-10-16 | 81,374,650 | 0 | 20.3437 | 400,000,000 | 2019-09-30 |
| 1594 | 2019-10-15 | 81,374,650 | 80,000 | 20.3437 | 400,000,000 | 2019-09-30 |
| 1595 | 2019-10-14 | 81,294,650 | 0 | 20.3237 | 400,000,000 | 2019-09-30 |
| 1596 | 2019-10-11 | 81,294,650 | 0 | 20.3237 | 400,000,000 | 2019-09-30 |
| 1597 | 2019-10-10 | 81,294,650 | 0 | 20.3237 | 400,000,000 | 2019-09-30 |
| 1598 | 2019-10-09 | 81,294,650 | 0 | 20.3237 | 400,000,000 | 2019-09-30 |
| 1599 | 2019-10-08 | 81,294,650 | -40,000 | 20.3237 | 400,000,000 | 2019-09-30 |
| 1600 | 2019-10-04 | 81,334,650 | -80,000 | 20.3337 | 400,000,000 | 2019-09-30 |
| 1601 | 2019-10-03 | 81,414,650 | 0 | 20.3537 | 400,000,000 | 2019-09-30 |
| 1602 | 2019-10-02 | 81,414,650 | 0 | 20.3537 | 400,000,000 | 2019-09-30 |
| 1603 | 2019-09-30 | 81,414,650 | 200,000 | 20.3537 | 400,000,000 | 2019-09-30 |
| 1604 | 2019-09-27 | 81,214,650 | -172,000 | 20.3037 | 400,000,000 | 2019-08-31 |
| 1605 | 2019-09-26 | 81,386,650 | -16,000 | 20.3467 | 400,000,000 | 2019-08-31 |
| 1606 | 2019-09-25 | 81,402,650 | 0 | 20.3507 | 400,000,000 | 2019-08-31 |
| 1607 | 2019-09-24 | 81,402,650 | 0 | 20.3507 | 400,000,000 | 2019-08-31 |
| 1608 | 2019-09-23 | 81,402,650 | 0 | 20.3507 | 400,000,000 | 2019-08-31 |
| 1609 | 2019-09-20 | 81,402,650 | 0 | 20.3507 | 400,000,000 | 2019-08-31 |
| 1610 | 2019-09-19 | 81,402,650 | 0 | 20.3507 | 400,000,000 | 2019-08-31 |
| 1611 | 2019-09-18 | 81,402,650 | 0 | 20.3507 | 400,000,000 | 2019-08-31 |
| 1612 | 2019-09-17 | 81,402,650 | 0 | 20.3507 | 400,000,000 | 2019-08-31 |
| 1613 | 2019-09-16 | 81,402,650 | -88,000 | 20.3507 | 400,000,000 | 2019-08-31 |
| 1614 | 2019-09-13 | 81,490,650 | -160,000 | 20.3727 | 400,000,000 | 2019-08-31 |
| 1615 | 2019-09-12 | 81,650,650 | -68,000 | 20.4127 | 400,000,000 | 2019-08-31 |
| 1616 | 2019-09-11 | 81,718,650 | 0 | 20.4297 | 400,000,000 | 2019-08-31 |
| 1617 | 2019-09-10 | 81,718,650 | 0 | 20.4297 | 400,000,000 | 2019-08-31 |
| 1618 | 2019-09-09 | 81,718,650 | -32,000 | 20.4297 | 400,000,000 | 2019-08-31 |
| 1619 | 2019-09-06 | 81,750,650 | -60,000 | 20.4377 | 400,000,000 | 2019-08-31 |
| 1620 | 2019-09-05 | 81,810,650 | -96,000 | 20.4527 | 400,000,000 | 2019-08-31 |
| 1621 | 2019-09-04 | 81,906,650 | 0 | 20.4767 | 400,000,000 | 2019-08-31 |
| 1622 | 2019-09-03 | 81,906,650 | 0 | 20.4767 | 400,000,000 | 2019-08-31 |
| 1623 | 2019-09-02 | 81,906,650 | 0 | 20.4767 | 400,000,000 | 2019-08-31 |
| 1624 | 2019-08-30 | 81,906,650 | 0 | 20.4767 | 400,000,000 | 2019-07-31 |
| 1625 | 2019-08-29 | 81,906,650 | 0 | 20.4767 | 400,000,000 | 2019-07-31 |
| 1626 | 2019-08-28 | 81,906,650 | 0 | 20.4767 | 400,000,000 | 2019-07-31 |
| 1627 | 2019-08-27 | 81,906,650 | 0 | 20.4767 | 400,000,000 | 2019-07-31 |
| 1628 | 2019-08-26 | 81,906,650 | 80,000 | 20.4767 | 400,000,000 | 2019-07-31 |
| 1629 | 2019-08-23 | 81,826,650 | 0 | 20.4567 | 400,000,000 | 2019-07-31 |
| 1630 | 2019-08-22 | 81,826,650 | 4,000 | 20.4567 | 400,000,000 | 2019-07-31 |
| 1631 | 2019-08-21 | 81,822,650 | 0 | 20.4557 | 400,000,000 | 2019-07-31 |
| 1632 | 2019-08-20 | 81,822,650 | -100,000 | 20.4557 | 400,000,000 | 2019-07-31 |
| 1633 | 2019-08-19 | 81,922,650 | 0 | 20.4807 | 400,000,000 | 2019-07-31 |
| 1634 | 2019-08-16 | 81,922,650 | 0 | 20.4807 | 400,000,000 | 2019-07-31 |
| 1635 | 2019-08-15 | 81,922,650 | -164,000 | 20.4807 | 400,000,000 | 2019-07-31 |
| 1636 | 2019-08-14 | 82,086,650 | -328,000 | 20.5217 | 400,000,000 | 2019-07-31 |
| 1637 | 2019-08-13 | 82,414,650 | 0 | 20.6037 | 400,000,000 | 2019-07-31 |
| 1638 | 2019-08-12 | 82,414,650 | 0 | 20.6037 | 400,000,000 | 2019-07-31 |
| 1639 | 2019-08-09 | 82,414,650 | 0 | 20.6037 | 400,000,000 | 2019-07-31 |
| 1640 | 2019-08-08 | 82,414,650 | 40,000 | 20.6037 | 400,000,000 | 2019-07-31 |
| 1641 | 2019-08-07 | 82,374,650 | 0 | 20.5937 | 400,000,000 | 2019-07-31 |
| 1642 | 2019-08-06 | 82,374,650 | 0 | 20.5937 | 400,000,000 | 2019-07-31 |
| 1643 | 2019-08-05 | 82,374,650 | 0 | 20.5937 | 400,000,000 | 2019-07-31 |
| 1644 | 2019-08-02 | 82,374,650 | 0 | 20.5937 | 400,000,000 | 2019-07-31 |
| 1645 | 2019-08-01 | 82,374,650 | -100,000 | 20.5937 | 400,000,000 | 2019-07-31 |
| 1646 | 2019-07-31 | 82,474,650 | -100,000 | 20.6187 | 400,000,000 | 2019-07-31 |
| 1647 | 2019-07-30 | 82,574,650 | 32,000 | 20.6437 | 400,000,000 | 2019-06-30 |
| 1648 | 2019-07-29 | 82,542,650 | -84,000 | 20.6357 | 400,000,000 | 2019-06-30 |
| 1649 | 2019-07-26 | 82,626,650 | 0 | 20.6567 | 400,000,000 | 2019-06-30 |
| 1650 | 2019-07-25 | 82,626,650 | 0 | 20.6567 | 400,000,000 | 2019-06-30 |
| 1651 | 2019-07-24 | 82,626,650 | 0 | 20.6567 | 400,000,000 | 2019-06-30 |
| 1652 | 2019-07-23 | 82,626,650 | 0 | 20.6567 | 400,000,000 | 2019-06-30 |
| 1653 | 2019-07-22 | 82,626,650 | 4,000 | 20.6567 | 400,000,000 | 2019-06-30 |
| 1654 | 2019-07-19 | 82,622,650 | 0 | 20.6557 | 400,000,000 | 2019-06-30 |
| 1655 | 2019-07-18 | 82,622,650 | -40,000 | 20.6557 | 400,000,000 | 2019-06-30 |
| 1656 | 2019-07-17 | 82,662,650 | 20,000 | 20.6657 | 400,000,000 | 2019-06-30 |
| 1657 | 2019-07-16 | 82,642,650 | 28,000 | 20.6607 | 400,000,000 | 2019-06-30 |
| 1658 | 2019-07-15 | 82,614,650 | 40,000 | 20.6537 | 400,000,000 | 2019-06-30 |
| 1659 | 2019-07-12 | 82,574,650 | 0 | 20.6437 | 400,000,000 | 2019-06-30 |
| 1660 | 2019-07-11 | 82,574,650 | 0 | 20.6437 | 400,000,000 | 2019-06-30 |
| 1661 | 2019-07-10 | 82,574,650 | 40,000 | 20.6437 | 400,000,000 | 2019-06-30 |
| 1662 | 2019-07-09 | 82,534,650 | 116,000 | 20.6337 | 400,000,000 | 2019-06-30 |
| 1663 | 2019-07-08 | 82,418,650 | 12,000 | 20.6047 | 400,000,000 | 2019-06-30 |
| 1664 | 2019-07-05 | 82,406,650 | 8,000 | 20.6017 | 400,000,000 | 2019-06-30 |
| 1665 | 2019-07-04 | 82,398,650 | 0 | 20.5997 | 400,000,000 | 2019-06-30 |
| 1666 | 2019-07-03 | 82,398,650 | 0 | 20.5997 | 400,000,000 | 2019-06-30 |
| 1667 | 2019-07-02 | 82,398,650 | 0 | 20.5997 | 400,000,000 | 2019-06-30 |
| 1668 | 2019-06-28 | 82,398,650 | 0 | 20.5997 | 400,000,000 | 2019-05-31 |
| 1669 | 2019-06-27 | 82,398,650 | 0 | 20.5997 | 400,000,000 | 2019-05-31 |
| 1670 | 2019-06-26 | 82,398,650 | -292,000 | 20.5997 | 400,000,000 | 2019-05-31 |
| 1671 | 2019-06-25 | 82,690,650 | -492,000 | 20.6727 | 400,000,000 | 2019-05-31 |
| 1672 | 2019-06-24 | 83,182,650 | -172,000 | 20.7957 | 400,000,000 | 2019-05-31 |
| 1673 | 2019-06-21 | 83,354,650 | -32,000 | 20.8387 | 400,000,000 | 2019-05-31 |
| 1674 | 2019-06-20 | 83,386,650 | -620,000 | 20.8467 | 400,000,000 | 2019-05-31 |
| 1675 | 2019-06-19 | 84,006,650 | -368,000 | 21.0017 | 400,000,000 | 2019-05-31 |
| 1676 | 2019-06-18 | 84,374,650 | -20,000 | 21.0937 | 400,000,000 | 2019-05-31 |
| 1677 | 2019-06-17 | 84,394,650 | 0 | 21.0987 | 400,000,000 | 2019-05-31 |
| 1678 | 2019-06-14 | 84,394,650 | 0 | 21.0987 | 400,000,000 | 2019-05-31 |
| 1679 | 2019-06-13 | 84,394,650 | 0 | 21.0987 | 400,000,000 | 2019-05-31 |
| 1680 | 2019-06-12 | 84,394,650 | -28,000 | 21.0987 | 400,000,000 | 2019-05-31 |
| 1681 | 2019-06-11 | 84,422,650 | 0 | 21.1057 | 400,000,000 | 2019-05-31 |
| 1682 | 2019-06-10 | 84,422,650 | 0 | 21.1057 | 400,000,000 | 2019-05-31 |
| 1683 | 2019-06-06 | 84,422,650 | 0 | 21.1057 | 400,000,000 | 2019-05-31 |
| 1684 | 2019-06-05 | 84,422,650 | -252,000 | 21.1057 | 400,000,000 | 2019-05-31 |
| 1685 | 2019-06-04 | 84,674,650 | -4,000 | 21.1687 | 400,000,000 | 2019-05-31 |
| 1686 | 2019-06-03 | 84,678,650 | 0 | 21.1697 | 400,000,000 | 2019-05-31 |
| 1687 | 2019-05-31 | 84,678,650 | -4,000 | 21.1697 | 400,000,000 | 2019-05-31 |
| 1688 | 2019-05-30 | 84,682,650 | -32,000 | 21.1707 | 400,000,000 | 2019-04-30 |
| 1689 | 2019-05-29 | 84,714,650 | 128,000 | 21.1787 | 400,000,000 | 2019-04-30 |
| 1690 | 2019-05-28 | 84,586,650 | 0 | 21.1467 | 400,000,000 | 2019-04-30 |
| 1691 | 2019-05-27 | 84,586,650 | 0 | 21.1467 | 400,000,000 | 2019-04-30 |
| 1692 | 2019-05-24 | 84,586,650 | 0 | 21.1467 | 400,000,000 | 2019-04-30 |
| 1693 | 2019-05-23 | 84,586,650 | 156,000 | 21.1467 | 400,000,000 | 2019-04-30 |
| 1694 | 2019-05-22 | 84,430,650 | 0 | 21.1077 | 400,000,000 | 2019-04-30 |
| 1695 | 2019-05-21 | 84,430,650 | 0 | 21.1077 | 400,000,000 | 2019-04-30 |
| 1696 | 2019-05-20 | 84,430,650 | 0 | 21.1077 | 400,000,000 | 2019-04-30 |
| 1697 | 2019-05-17 | 84,430,650 | 0 | 21.1077 | 400,000,000 | 2019-04-30 |
| 1698 | 2019-05-16 | 84,430,650 | 280,000 | 21.1077 | 400,000,000 | 2019-04-30 |
| 1699 | 2019-05-15 | 84,150,650 | -68,000 | 21.0377 | 400,000,000 | 2019-04-30 |
| 1700 | 2019-05-14 | 84,218,650 | 0 | 21.0547 | 400,000,000 | 2019-04-30 |
| 1701 | 2019-05-10 | 84,218,650 | -16,000 | 21.0547 | 400,000,000 | 2019-04-30 |
| 1702 | 2019-05-09 | 84,234,650 | 0 | 21.0587 | 400,000,000 | 2019-04-30 |
| 1703 | 2019-05-08 | 84,234,650 | 212,000 | 21.0587 | 400,000,000 | 2019-04-30 |
| 1704 | 2019-05-07 | 84,022,650 | -984,000 | 21.0057 | 400,000,000 | 2019-04-30 |
| 1705 | 2019-05-06 | 85,006,650 | -1,400,000 | 21.2517 | 400,000,000 | 2019-04-30 |
| 1706 | 2019-05-03 | 86,406,650 | -808,000 | 21.6017 | 400,000,000 | 2019-04-30 |
| 1707 | 2019-05-02 | 87,214,650 | -896,000 | 21.8037 | 400,000,000 | 2019-04-30 |
| 1708 | 2019-04-30 | 88,110,650 | -324,000 | 22.0277 | 400,000,000 | 2019-04-30 |
| 1709 | 2019-04-29 | 88,434,650 | 0 | 22.1087 | 400,000,000 | 2019-03-31 |
| 1710 | 2019-04-26 | 88,434,650 | -12,000 | 22.1087 | 400,000,000 | 2019-03-31 |
| 1711 | 2019-04-25 | 88,446,650 | -172,000 | 22.1117 | 400,000,000 | 2019-03-31 |
| 1712 | 2019-04-24 | 88,618,650 | 12,000 | 22.1547 | 400,000,000 | 2019-03-31 |
| 1713 | 2019-04-23 | 88,606,650 | -40,000 | 22.1517 | 400,000,000 | 2019-03-31 |
| 1714 | 2019-04-18 | 88,646,650 | 268,000 | 22.1617 | 400,000,000 | 2019-03-31 |
| 1715 | 2019-04-17 | 88,378,650 | 0 | 22.0947 | 400,000,000 | 2019-03-31 |
| 1716 | 2019-04-16 | 88,378,650 | 240,000 | 22.0947 | 400,000,000 | 2019-03-31 |
| 1717 | 2019-04-15 | 88,138,650 | -240,000 | 22.0347 | 400,000,000 | 2019-03-31 |
| 1718 | 2019-04-12 | 88,378,650 | 0 | 22.0947 | 400,000,000 | 2019-03-31 |
| 1719 | 2019-04-11 | 88,378,650 | -208,000 | 22.0947 | 400,000,000 | 2019-03-31 |
| 1720 | 2019-04-10 | 88,586,650 | 0 | 22.1467 | 400,000,000 | 2019-03-31 |
| 1721 | 2019-04-09 | 88,586,650 | 8,000 | 22.1467 | 400,000,000 | 2019-03-31 |
| 1722 | 2019-04-08 | 88,578,650 | 4,000 | 22.1447 | 400,000,000 | 2019-03-31 |
| 1723 | 2019-04-04 | 88,574,650 | 100,000 | 22.1437 | 400,000,000 | 2019-03-31 |
| 1724 | 2019-04-03 | 88,474,650 | -512,000 | 22.1187 | 400,000,000 | 2019-03-31 |
| 1725 | 2019-04-02 | 88,986,650 | 0 | 22.2467 | 400,000,000 | 2019-03-31 |
| 1726 | 2019-04-01 | 88,986,650 | 372,000 | 22.2467 | 400,000,000 | 2019-03-31 |
| 1727 | 2019-03-29 | 88,614,650 | 120,000 | 22.1537 | 400,000,000 | 2019-02-28 |
| 1728 | 2019-03-28 | 88,494,650 | 0 | 22.1237 | 400,000,000 | 2019-02-28 |
| 1729 | 2019-03-27 | 88,494,650 | 0 | 22.1237 | 400,000,000 | 2019-02-28 |
| 1730 | 2019-03-26 | 88,494,650 | 0 | 22.1237 | 400,000,000 | 2019-02-28 |
| 1731 | 2019-03-25 | 88,494,650 | 12,000 | 22.1237 | 400,000,000 | 2019-02-28 |
| 1732 | 2019-03-22 | 88,482,650 | -144,000 | 22.1207 | 400,000,000 | 2019-02-28 |
| 1733 | 2019-03-21 | 88,626,650 | -232,000 | 22.1567 | 400,000,000 | 2019-02-28 |
| 1734 | 2019-03-20 | 88,858,650 | 0 | 22.2147 | 400,000,000 | 2019-02-28 |
| 1735 | 2019-03-19 | 88,858,650 | -32,000 | 22.2147 | 400,000,000 | 2019-02-28 |
| 1736 | 2019-03-18 | 88,890,650 | 8,000 | 22.2227 | 400,000,000 | 2019-02-28 |
| 1737 | 2019-03-15 | 88,882,650 | 0 | 22.2207 | 400,000,000 | 2019-02-28 |
| 1738 | 2019-03-14 | 88,882,650 | 152,000 | 22.2207 | 400,000,000 | 2019-02-28 |
| 1739 | 2019-03-13 | 88,730,650 | 40,000 | 22.1827 | 400,000,000 | 2019-02-28 |
| 1740 | 2019-03-12 | 88,690,650 | 0 | 22.1727 | 400,000,000 | 2019-02-28 |
| 1741 | 2019-03-11 | 88,690,650 | 4,000 | 22.1727 | 400,000,000 | 2019-02-28 |
| 1742 | 2019-03-08 | 88,686,650 | -16,000 | 22.1717 | 400,000,000 | 2019-02-28 |
| 1743 | 2019-03-07 | 88,702,650 | -80,000 | 22.1757 | 400,000,000 | 2019-02-28 |
| 1744 | 2019-03-06 | 88,782,650 | 0 | 22.1957 | 400,000,000 | 2019-02-28 |
| 1745 | 2019-03-05 | 88,782,650 | 0 | 22.1957 | 400,000,000 | 2019-02-28 |
| 1746 | 2019-03-04 | 88,782,650 | -32,000 | 22.1957 | 400,000,000 | 2019-02-28 |
| 1747 | 2019-03-01 | 88,814,650 | -72,000 | 22.2037 | 400,000,000 | 2019-02-28 |
| 1748 | 2019-02-28 | 88,886,650 | -500,000 | 22.2217 | 400,000,000 | 2019-02-28 |
| 1749 | 2019-02-27 | 89,386,650 | 232,000 | 22.3467 | 400,000,000 | 2019-01-31 |
| 1750 | 2019-02-26 | 89,154,650 | 0 | 22.2887 | 400,000,000 | 2019-01-31 |
| 1751 | 2019-02-25 | 89,154,650 | -100,000 | 22.2887 | 400,000,000 | 2019-01-31 |
| 1752 | 2019-02-22 | 89,254,650 | -36,000 | 22.3137 | 400,000,000 | 2019-01-31 |
| 1753 | 2019-02-21 | 89,290,650 | 0 | 22.3227 | 400,000,000 | 2019-01-31 |
| 1754 | 2019-02-20 | 89,290,650 | -180,000 | 22.3227 | 400,000,000 | 2019-01-31 |
| 1755 | 2019-02-19 | 89,470,650 | -128,000 | 22.3677 | 400,000,000 | 2019-01-31 |
| 1756 | 2019-02-18 | 89,598,650 | -392,000 | 22.3997 | 400,000,000 | 2019-01-31 |
| 1757 | 2019-02-15 | 89,990,650 | -396,000 | 22.4977 | 400,000,000 | 2019-01-31 |
| 1758 | 2019-02-14 | 90,386,650 | -216,000 | 22.5967 | 400,000,000 | 2019-01-31 |
| 1759 | 2019-02-13 | 90,602,650 | 0 | 22.6507 | 400,000,000 | 2019-01-31 |
| 1760 | 2019-02-12 | 90,602,650 | 0 | 22.6507 | 400,000,000 | 2019-01-31 |
| 1761 | 2019-02-11 | 90,602,650 | 0 | 22.6507 | 400,000,000 | 2019-01-31 |
| 1762 | 2019-02-08 | 90,602,650 | 36,000 | 22.6507 | 400,000,000 | 2019-01-31 |
| 1763 | 2019-02-04 | 90,566,650 | 0 | 22.6417 | 400,000,000 | 2019-01-31 |
| 1764 | 2019-02-01 | 90,566,650 | 0 | 22.6417 | 400,000,000 | 2019-01-31 |
| 1765 | 2019-01-31 | 90,566,650 | 52,000 | 22.6417 | 400,000,000 | 2019-01-31 |
| 1766 | 2019-01-30 | 90,514,650 | 0 | 22.6287 | 400,000,000 | 2018-12-31 |
| 1767 | 2019-01-29 | 90,514,650 | 0 | 22.6287 | 400,000,000 | 2018-12-31 |
| 1768 | 2019-01-28 | 90,514,650 | 0 | 22.6287 | 400,000,000 | 2018-12-31 |
| 1769 | 2019-01-25 | 90,514,650 | 0 | 22.6287 | 400,000,000 | 2018-12-31 |
| 1770 | 2019-01-24 | 90,514,650 | 12,000 | 22.6287 | 400,000,000 | 2018-12-31 |
| 1771 | 2019-01-23 | 90,502,650 | 0 | 22.6257 | 400,000,000 | 2018-12-31 |
| 1772 | 2019-01-22 | 90,502,650 | 0 | 22.6257 | 400,000,000 | 2018-12-31 |
| 1773 | 2019-01-21 | 90,502,650 | -48,000 | 22.6257 | 400,000,000 | 2018-12-31 |
| 1774 | 2019-01-18 | 90,550,650 | -136,000 | 22.6377 | 400,000,000 | 2018-12-31 |
| 1775 | 2019-01-17 | 90,686,650 | -148,000 | 22.6717 | 400,000,000 | 2018-12-31 |
| 1776 | 2019-01-16 | 90,834,650 | 204,000 | 22.7087 | 400,000,000 | 2018-12-31 |
| 1777 | 2019-01-15 | 90,630,650 | -88,000 | 22.6577 | 400,000,000 | 2018-12-31 |
| 1778 | 2019-01-14 | 90,718,650 | -220,000 | 22.6797 | 400,000,000 | 2018-12-31 |
| 1779 | 2019-01-11 | 90,938,650 | -4,000 | 22.7347 | 400,000,000 | 2018-12-31 |
| 1780 | 2019-01-10 | 90,942,650 | -164,000 | 22.7357 | 400,000,000 | 2018-12-31 |
| 1781 | 2019-01-09 | 91,106,650 | -100,000 | 22.7767 | 400,000,000 | 2018-12-31 |
| 1782 | 2019-01-08 | 91,206,650 | 0 | 22.8017 | 400,000,000 | 2018-12-31 |
| 1783 | 2019-01-07 | 91,206,650 | 0 | 22.8017 | 400,000,000 | 2018-12-31 |
| 1784 | 2019-01-04 | 91,206,650 | -44,000 | 22.8017 | 400,000,000 | 2018-12-31 |
| 1785 | 2019-01-03 | 91,250,650 | -328,000 | 22.8127 | 400,000,000 | 2018-12-31 |
| 1786 | 2019-01-02 | 91,578,650 | 0 | 22.8947 | 400,000,000 | 2018-12-31 |
| 1787 | 2018-12-31 | 91,578,650 | 0 | 22.8947 | 400,000,000 | 2018-12-31 |
| 1788 | 2018-12-28 | 91,578,650 | 12,000 | 22.8947 | 400,000,000 | 2018-11-30 |
| 1789 | 2018-12-27 | 91,566,650 | 0 | 22.8917 | 400,000,000 | 2018-11-30 |
| 1790 | 2018-12-24 | 91,566,650 | 0 | 22.8917 | 400,000,000 | 2018-11-30 |
| 1791 | 2018-12-21 | 91,566,650 | -48,000 | 22.8917 | 400,000,000 | 2018-11-30 |
| 1792 | 2018-12-20 | 91,614,650 | 76,000 | 22.9037 | 400,000,000 | 2018-11-30 |
| 1793 | 2018-12-19 | 91,538,650 | -52,000 | 22.8847 | 400,000,000 | 2018-11-30 |
| 1794 | 2018-12-18 | 91,590,650 | 4,000 | 22.8977 | 400,000,000 | 2018-11-30 |
| 1795 | 2018-12-17 | 91,586,650 | 0 | 22.8967 | 400,000,000 | 2018-11-30 |
| 1796 | 2018-12-14 | 91,586,650 | 0 | 22.8967 | 400,000,000 | 2018-11-30 |
| 1797 | 2018-12-13 | 91,586,650 | 0 | 22.8967 | 400,000,000 | 2018-11-30 |
| 1798 | 2018-12-12 | 91,586,650 | 0 | 22.8967 | 400,000,000 | 2018-11-30 |
| 1799 | 2018-12-11 | 91,586,650 | 0 | 22.8967 | 400,000,000 | 2018-11-30 |
| 1800 | 2018-12-10 | 91,586,650 | -40,000 | 22.8967 | 400,000,000 | 2018-11-30 |
| 1801 | 2018-12-07 | 91,626,650 | 76,000 | 22.9067 | 400,000,000 | 2018-11-30 |
| 1802 | 2018-12-06 | 91,550,650 | -204,000 | 22.8877 | 400,000,000 | 2018-11-30 |
| 1803 | 2018-12-05 | 91,754,650 | -388,000 | 22.9387 | 400,000,000 | 2018-11-30 |
| 1804 | 2018-12-04 | 92,142,650 | 80,000 | 23.0357 | 400,000,000 | 2018-11-30 |
| 1805 | 2018-12-03 | 92,062,650 | 264,000 | 23.0157 | 400,000,000 | 2018-11-30 |
| 1806 | 2018-11-30 | 91,798,650 | 84,000 | 22.9497 | 400,000,000 | 2018-11-30 |
| 1807 | 2018-11-29 | 91,714,650 | -40,000 | 22.9287 | 400,000,000 | 2018-10-31 |
| 1808 | 2018-11-28 | 91,754,650 | -8,000 | 22.9387 | 400,000,000 | 2018-10-31 |
| 1809 | 2018-11-27 | 91,762,650 | -1,140,000 | 22.9407 | 400,000,000 | 2018-10-31 |
| 1810 | 2018-11-26 | 92,902,650 | -316,000 | 23.2257 | 400,000,000 | 2018-10-31 |
| 1811 | 2018-11-23 | 93,218,650 | 236,000 | 23.3047 | 400,000,000 | 2018-10-31 |
| 1812 | 2018-11-22 | 92,982,650 | 56,000 | 23.2457 | 400,000,000 | 2018-10-31 |
| 1813 | 2018-11-21 | 92,926,650 | 108,000 | 23.2317 | 400,000,000 | 2018-10-31 |
| 1814 | 2018-11-20 | 92,818,650 | -4,000 | 23.2047 | 400,000,000 | 2018-10-31 |
| 1815 | 2018-11-19 | 92,822,650 | 264,000 | 23.2057 | 400,000,000 | 2018-10-31 |
| 1816 | 2018-11-16 | 92,558,650 | -16,000 | 23.1397 | 400,000,000 | 2018-10-31 |
| 1817 | 2018-11-15 | 92,574,650 | 12,000 | 23.1437 | 400,000,000 | 2018-10-31 |
| 1818 | 2018-11-14 | 92,562,650 | -80,000 | 23.1407 | 400,000,000 | 2018-10-31 |
| 1819 | 2018-11-13 | 92,642,650 | 0 | 23.1607 | 400,000,000 | 2018-10-31 |
| 1820 | 2018-11-12 | 92,642,650 | -4,000 | 23.1607 | 400,000,000 | 2018-10-31 |
| 1821 | 2018-11-09 | 92,646,650 | -236,000 | 23.1617 | 400,000,000 | 2018-10-31 |
| 1822 | 2018-11-08 | 92,882,650 | 0 | 23.2207 | 400,000,000 | 2018-10-31 |
| 1823 | 2018-11-07 | 92,882,650 | 40,000 | 23.2207 | 400,000,000 | 2018-10-31 |
| 1824 | 2018-11-06 | 92,842,650 | 288,000 | 23.2107 | 400,000,000 | 2018-10-31 |
| 1825 | 2018-11-05 | 92,554,650 | 12,000 | 23.1387 | 400,000,000 | 2018-10-31 |
| 1826 | 2018-11-02 | 92,542,650 | 0 | 23.1357 | 400,000,000 | 2018-10-31 |
| 1827 | 2018-11-01 | 92,542,650 | 100,000 | 23.1357 | 400,000,000 | 2018-10-31 |
| 1828 | 2018-10-31 | 92,442,650 | 0 | 23.1107 | 400,000,000 | 2018-10-31 |
| 1829 | 2018-10-30 | 92,442,650 | 8,000 | 23.1107 | 400,000,000 | 2018-09-30 |
| 1830 | 2018-10-29 | 92,434,650 | -244,000 | 23.1087 | 400,000,000 | 2018-09-30 |
| 1831 | 2018-10-26 | 92,678,650 | 0 | 23.1697 | 400,000,000 | 2018-09-30 |
| 1832 | 2018-10-25 | 92,678,650 | 0 | 23.1697 | 400,000,000 | 2018-09-30 |
| 1833 | 2018-10-24 | 92,678,650 | 356,000 | 23.1697 | 400,000,000 | 2018-09-30 |
| 1834 | 2018-10-23 | 92,322,650 | -48,000 | 23.0807 | 400,000,000 | 2018-09-30 |
| 1835 | 2018-10-22 | 92,370,650 | 676,000 | 23.0927 | 400,000,000 | 2018-09-30 |
| 1836 | 2018-10-19 | 91,694,650 | 2,076,000 | 22.9237 | 400,000,000 | 2018-09-30 |
| 1837 | 2018-10-18 | 89,618,650 | 0 | 22.4047 | 400,000,000 | 2018-09-30 |
| 1838 | 2018-10-16 | 89,618,650 | 4,000 | 22.4047 | 400,000,000 | 2018-09-30 |
| 1839 | 2018-10-15 | 89,614,650 | 532,000 | 22.4037 | 400,000,000 | 2018-09-30 |
| 1840 | 2018-10-12 | 89,082,650 | 48,000 | 22.2707 | 400,000,000 | 2018-09-30 |
| 1841 | 2018-10-11 | 89,034,650 | 112,000 | 22.2587 | 400,000,000 | 2018-09-30 |
| 1842 | 2018-10-10 | 88,922,650 | 0 | 22.2307 | 400,000,000 | 2018-09-30 |
| 1843 | 2018-10-09 | 88,922,650 | -12,000 | 22.2307 | 400,000,000 | 2018-09-30 |
| 1844 | 2018-10-08 | 88,934,650 | -380,000 | 22.2337 | 400,000,000 | 2018-09-30 |
| 1845 | 2018-10-05 | 89,314,650 | -236,000 | 22.3287 | 400,000,000 | 2018-09-30 |
| 1846 | 2018-10-04 | 89,550,650 | -40,000 | 22.3877 | 400,000,000 | 2018-09-30 |
| 1847 | 2018-10-03 | 89,590,650 | -216,000 | 22.3977 | 400,000,000 | 2018-09-30 |
| 1848 | 2018-10-02 | 89,806,650 | 0 | 22.4517 | 400,000,000 | 2018-09-30 |
| 1849 | 2018-09-28 | 89,806,650 | -308,000 | 22.4517 | 400,000,000 | 2018-08-31 |
| 1850 | 2018-09-27 | 90,114,650 | 0 | 22.5287 | 400,000,000 | 2018-08-31 |
| 1851 | 2018-09-26 | 90,114,650 | 0 | 22.5287 | 400,000,000 | 2018-08-31 |
| 1852 | 2018-09-24 | 90,114,650 | 416,000 | 22.5287 | 400,000,000 | 2018-08-31 |
| 1853 | 2018-09-21 | 89,698,650 | -224,000 | 22.4247 | 400,000,000 | 2018-08-31 |
| 1854 | 2018-09-20 | 89,922,650 | 252,000 | 22.4807 | 400,000,000 | 2018-08-31 |
| 1855 | 2018-09-19 | 89,670,650 | 0 | 22.4177 | 400,000,000 | 2018-08-31 |
| 1856 | 2018-09-18 | 89,670,650 | 436,000 | 22.4177 | 400,000,000 | 2018-08-31 |
| 1857 | 2018-09-17 | 89,234,650 | -136,000 | 22.3087 | 400,000,000 | 2018-08-31 |
| 1858 | 2018-09-14 | 89,370,650 | 0 | 22.3427 | 400,000,000 | 2018-08-31 |
| 1859 | 2018-09-13 | 89,370,650 | 8,000 | 22.3427 | 400,000,000 | 2018-08-31 |
| 1860 | 2018-09-12 | 89,362,650 | -76,000 | 22.3407 | 400,000,000 | 2018-08-31 |
| 1861 | 2018-09-11 | 89,438,650 | 44,000 | 22.3597 | 400,000,000 | 2018-08-31 |
| 1862 | 2018-09-10 | 89,394,650 | -12,000 | 22.3487 | 400,000,000 | 2018-08-31 |
| 1863 | 2018-09-07 | 89,406,650 | 4,000 | 22.3517 | 400,000,000 | 2018-08-31 |
| 1864 | 2018-09-06 | 89,402,650 | 144,000 | 22.3507 | 400,000,000 | 2018-08-31 |
| 1865 | 2018-09-05 | 89,258,650 | -4,000 | 22.3147 | 400,000,000 | 2018-08-31 |
| 1866 | 2018-09-04 | 89,262,650 | 16,000 | 22.3157 | 400,000,000 | 2018-08-31 |
| 1867 | 2018-09-03 | 89,246,650 | 444,000 | 22.3117 | 400,000,000 | 2018-08-31 |
| 1868 | 2018-08-31 | 88,802,650 | 96,000 | 22.2007 | 400,000,000 | 2018-08-31 |
| 1869 | 2018-08-30 | 88,706,650 | 656,000 | 22.1767 | 400,000,000 | 2018-07-31 |
| 1870 | 2018-08-29 | 88,050,650 | 28,000 | 22.0127 | 400,000,000 | 2018-07-31 |
| 1871 | 2018-08-28 | 88,022,650 | 660,000 | 22.0057 | 400,000,000 | 2018-07-31 |
| 1872 | 2018-08-27 | 87,362,650 | -2,800,000 | 21.8407 | 400,000,000 | 2018-07-31 |
| 1873 | 2018-08-24 | 90,162,650 | -8,708,000 | 22.5407 | 400,000,000 | 2018-07-31 |
| 1874 | 2018-08-23 | 98,870,650 | -300,000 | 24.7177 | 400,000,000 | 2018-07-31 |
| 1875 | 2018-08-22 | 99,170,650 | 12,000 | 24.7927 | 400,000,000 | 2018-07-31 |
| 1876 | 2018-08-21 | 99,158,650 | -4,000 | 24.7897 | 400,000,000 | 2018-07-31 |
| 1877 | 2018-08-20 | 99,162,650 | -40,000 | 24.7907 | 400,000,000 | 2018-07-31 |
| 1878 | 2018-08-17 | 99,202,650 | -92,000 | 24.8007 | 400,000,000 | 2018-07-31 |
| 1879 | 2018-08-16 | 99,294,650 | -264,000 | 24.8237 | 400,000,000 | 2018-07-31 |
| 1880 | 2018-08-15 | 99,558,650 | 92,000 | 24.8897 | 400,000,000 | 2018-07-31 |
| 1881 | 2018-08-14 | 99,466,650 | 8,000 | 24.8667 | 400,000,000 | 2018-07-31 |
| 1882 | 2018-08-13 | 99,458,650 | 0 | 24.8647 | 400,000,000 | 2018-07-31 |
| 1883 | 2018-08-10 | 99,458,650 | 171,000 | 24.8647 | 400,000,000 | 2018-07-31 |
| 1884 | 2018-08-09 | 99,287,650 | 80,000 | 24.8219 | 400,000,000 | 2018-07-31 |
| 1885 | 2018-08-08 | 99,207,650 | 112,000 | 24.8019 | 400,000,000 | 2018-07-31 |
| 1886 | 2018-08-07 | 99,095,650 | 96,000 | 24.7739 | 400,000,000 | 2018-07-31 |
| 1887 | 2018-08-06 | 98,999,650 | -132,000 | 24.7499 | 400,000,000 | 2018-07-31 |
| 1888 | 2018-08-03 | 99,131,650 | -438,000 | 24.7829 | 400,000,000 | 2018-07-31 |
| 1889 | 2018-08-02 | 99,569,650 | 190,900 | 24.8924 | 400,000,000 | 2018-07-31 |
| 1890 | 2018-08-01 | 99,378,750 | -80,000 | 24.8447 | 400,000,000 | 2018-07-31 |
| 1891 | 2018-07-31 | 99,458,750 | -68,000 | 24.8647 | 400,000,000 | 2018-07-31 |
| 1892 | 2018-07-30 | 99,526,750 | -52,000 | 24.8817 | 400,000,000 | 2018-06-30 |
| 1893 | 2018-07-27 | 99,578,750 | -288,000 | 24.8947 | 400,000,000 | 2018-06-30 |
| 1894 | 2018-07-26 | 99,866,750 | 440,000 | 24.9667 | 400,000,000 | 2018-06-30 |
| 1895 | 2018-07-25 | 99,426,750 | -208,000 | 24.8567 | 400,000,000 | 2018-06-30 |
| 1896 | 2018-07-24 | 99,634,750 | -248,000 | 24.9087 | 400,000,000 | 2018-06-30 |
| 1897 | 2018-07-23 | 99,882,750 | 4,000 | 24.9707 | 400,000,000 | 2018-06-30 |
| 1898 | 2018-07-20 | 99,878,750 | 8,000 | 24.9697 | 400,000,000 | 2018-06-30 |
| 1899 | 2018-07-19 | 99,870,750 | -128,000 | 24.9677 | 400,000,000 | 2018-06-30 |
| 1900 | 2018-07-18 | 99,998,750 | -36,000 | 24.9997 | 400,000,000 | 2018-06-30 |
| 1901 | 2018-07-17 | 100,034,750 | -144,000 | 25.0087 | 400,000,000 | 2018-06-30 |
| 1902 | 2018-07-16 | 100,178,750 | -200,000 | 25.0447 | 400,000,000 | 2018-06-30 |
| 1903 | 2018-07-13 | 100,378,750 | -84,000 | 25.0947 | 400,000,000 | 2018-06-30 |
| 1904 | 2018-07-12 | 100,462,750 | -52,000 | 25.1157 | 400,000,000 | 2018-06-30 |
| 1905 | 2018-07-11 | 100,514,750 | -12,000 | 25.1287 | 400,000,000 | 2018-06-30 |
| 1906 | 2018-07-10 | 100,526,750 | -48,100 | 25.1317 | 400,000,000 | 2018-06-30 |
| 1907 | 2018-07-09 | 100,574,850 | -132,000 | 25.1437 | 400,000,000 | 2018-06-30 |
| 1908 | 2018-07-06 | 100,706,850 | -228,000 | 25.1767 | 400,000,000 | 2018-06-30 |
| 1909 | 2018-07-05 | 100,934,850 | 120,000 | 25.2337 | 400,000,000 | 2018-06-30 |
| 1910 | 2018-07-04 | 100,814,850 | -148,000 | 25.2037 | 400,000,000 | 2018-06-30 |
| 1911 | 2018-07-03 | 100,962,850 | 192,000 | 25.2407 | 400,000,000 | 2018-06-30 |
| 1912 | 2018-06-29 | 100,770,850 | -392,000 | 25.1927 | 400,000,000 | 2018-05-31 |
| 1913 | 2018-06-28 | 101,162,850 | -276,000 | 25.2907 | 400,000,000 | 2018-05-31 |
| 1914 | 2018-06-27 | 101,438,850 | -308,000 | 25.3597 | 400,000,000 | 2018-05-31 |
| 1915 | 2018-06-26 | 101,746,850 | -7,304,000 | 25.4367 | 400,000,000 | 2018-05-31 |
| 1916 | 2018-06-25 | 109,050,850 | -1,572,000 | 27.2627 | 400,000,000 | 2018-05-31 |
| 1917 | 2018-06-22 | 110,622,850 | 52,000 | 27.6557 | 400,000,000 | 2018-05-31 |
| 1918 | 2018-06-21 | 110,570,850 | 188,000 | 27.6427 | 400,000,000 | 2018-05-31 |
| 1919 | 2018-06-20 | 110,382,850 | 40,000 | 27.5957 | 400,000,000 | 2018-05-31 |
| 1920 | 2018-06-19 | 110,342,850 | -252,000 | 27.5857 | 400,000,000 | 2018-05-31 |
| 1921 | 2018-06-15 | 110,594,850 | 40,000 | 27.6487 | 400,000,000 | 2018-05-31 |
| 1922 | 2018-06-14 | 110,554,850 | 40,000 | 27.6387 | 400,000,000 | 2018-05-31 |
| 1923 | 2018-06-13 | 110,514,850 | -192,000 | 27.6287 | 400,000,000 | 2018-05-31 |
| 1924 | 2018-06-12 | 110,706,850 | -32,000 | 27.6767 | 400,000,000 | 2018-05-31 |
| 1925 | 2018-06-11 | 110,738,850 | -4,000 | 27.6847 | 400,000,000 | 2018-05-31 |
| 1926 | 2018-06-08 | 110,742,850 | -80,000 | 27.6857 | 400,000,000 | 2018-05-31 |
| 1927 | 2018-06-07 | 110,822,850 | 0 | 27.7057 | 400,000,000 | 2018-05-31 |
| 1928 | 2018-06-06 | 110,822,850 | 4,000 | 27.7057 | 400,000,000 | 2018-05-31 |
| 1929 | 2018-06-05 | 110,818,850 | 67,950 | 27.7047 | 400,000,000 | 2018-05-31 |
| 1930 | 2018-06-04 | 110,750,900 | 92,000 | 27.6877 | 400,000,000 | 2018-05-31 |
| 1931 | 2018-06-01 | 110,658,900 | 228,000 | 27.6647 | 400,000,000 | 2018-05-31 |
| 1932 | 2018-05-31 | 110,430,900 | -308,000 | 27.6077 | 400,000,000 | 2018-05-31 |
| 1933 | 2018-05-30 | 110,738,900 | -136,050 | 27.6847 | 400,000,000 | 2018-04-30 |
| 1934 | 2018-05-29 | 110,874,950 | 32,000 | 27.7187 | 400,000,000 | 2018-04-30 |
| 1935 | 2018-05-28 | 110,842,950 | 208,000 | 27.7107 | 400,000,000 | 2018-04-30 |
| 1936 | 2018-05-25 | 110,634,950 | -52,000 | 27.6587 | 400,000,000 | 2018-04-30 |
| 1937 | 2018-05-24 | 110,686,950 | -108,000 | 27.6717 | 400,000,000 | 2018-04-30 |
| 1938 | 2018-05-23 | 110,794,950 | 292,000 | 27.6987 | 400,000,000 | 2018-04-30 |
| 1939 | 2018-05-21 | 110,502,950 | -992,000 | 27.6257 | 400,000,000 | 2018-04-30 |
| 1940 | 2018-05-18 | 111,494,950 | -500,000 | 27.8737 | 400,000,000 | 2018-04-30 |
| 1941 | 2018-05-17 | 111,994,950 | -36,000 | 27.9987 | 400,000,000 | 2018-04-30 |
| 1942 | 2018-05-16 | 112,030,950 | 15,950 | 28.0077 | 400,000,000 | 2018-04-30 |
| 1943 | 2018-05-15 | 112,015,000 | 52,000 | 28.0038 | 400,000,000 | 2018-04-30 |
| 1944 | 2018-05-14 | 111,963,000 | -160,000 | 27.9908 | 400,000,000 | 2018-04-30 |
| 1945 | 2018-05-11 | 112,123,000 | -572,000 | 28.0308 | 400,000,000 | 2018-04-30 |
| 1946 | 2018-05-10 | 112,695,000 | -320,000 | 28.1738 | 400,000,000 | 2018-04-30 |
| 1947 | 2018-05-09 | 113,015,000 | -160,000 | 28.2538 | 400,000,000 | 2018-04-30 |
| 1948 | 2018-05-08 | 113,175,000 | -88,000 | 28.2938 | 400,000,000 | 2018-04-30 |
| 1949 | 2018-05-07 | 113,263,000 | -548,000 | 28.3158 | 400,000,000 | 2018-04-30 |
| 1950 | 2018-05-04 | 113,811,000 | -60,000 | 28.4528 | 400,000,000 | 2018-04-30 |
| 1951 | 2018-05-03 | 113,871,000 | -300,000 | 28.4678 | 400,000,000 | 2018-04-30 |
| 1952 | 2018-05-02 | 114,171,000 | 172,000 | 28.5428 | 400,000,000 | 2018-04-30 |
| 1953 | 2018-04-30 | 113,999,000 | -32,000 | 28.4998 | 400,000,000 | 2018-04-30 |
| 1954 | 2018-04-27 | 114,031,000 | 36,000 | 28.5078 | 400,000,000 | 2018-04-16 |
| 1955 | 2018-04-26 | 113,995,000 | -344,000 | 28.4988 | 400,000,000 | 2018-04-16 |
| 1956 | 2018-04-25 | 114,339,000 | 135,000 | 28.5848 | 400,000,000 | 2018-04-16 |
| 1957 | 2018-04-24 | 114,204,000 | -248,000 | 28.5510 | 400,000,000 | 2018-04-16 |
| 1958 | 2018-04-23 | 114,452,000 | -284,000 | 28.6130 | 400,000,000 | 2018-04-16 |
| 1959 | 2018-04-20 | 114,736,000 | 428,000 | 28.6840 | 400,000,000 | 2018-04-16 |
| 1960 | 2018-04-19 | 114,308,000 | -944,000 | 28.5770 | 400,000,000 | 2018-04-16 |
| 1961 | 2018-04-18 | 115,252,000 | -1,816,000 | 28.8130 | 400,000,000 | 2018-04-16 |
| 1962 | 2018-04-17 | 117,068,000 | 20,000 | 29.2670 | 400,000,000 | 2018-04-16 |
| 1963 | 2018-04-16 | 117,048,000 | 29.2620 | 400,000,000 | 2018-04-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy