MS Concept Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08447 | 2018-04-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 415,999,650 | 10,000 | 41.6000 | 1,000,000,000 | 2026-02-28 |
| 2 | 2026-03-20 | 415,989,650 | 130,000 | 41.5990 | 1,000,000,000 | 2026-02-28 |
| 3 | 2026-03-19 | 415,859,650 | 80,000 | 41.5860 | 1,000,000,000 | 2026-02-28 |
| 4 | 2026-03-18 | 415,779,650 | 270,000 | 41.5780 | 1,000,000,000 | 2026-02-28 |
| 5 | 2026-03-17 | 415,509,650 | 300,000 | 41.5510 | 1,000,000,000 | 2026-02-28 |
| 6 | 2026-03-16 | 415,209,650 | -930,000 | 41.5210 | 1,000,000,000 | 2026-02-28 |
| 7 | 2026-03-13 | 416,139,650 | 130,000 | 41.6140 | 1,000,000,000 | 2026-02-28 |
| 8 | 2026-03-12 | 416,009,650 | 10,000 | 41.6010 | 1,000,000,000 | 2026-02-28 |
| 9 | 2026-03-11 | 415,999,650 | 220,000 | 41.6000 | 1,000,000,000 | 2026-02-28 |
| 10 | 2026-03-10 | 415,779,650 | 20,000 | 41.5780 | 1,000,000,000 | 2026-02-28 |
| 11 | 2026-03-09 | 415,759,650 | 150,000 | 41.5760 | 1,000,000,000 | 2026-02-28 |
| 12 | 2026-03-06 | 415,609,650 | -90,000 | 41.5610 | 1,000,000,000 | 2026-02-28 |
| 13 | 2026-03-05 | 415,699,650 | 470,000 | 41.5700 | 1,000,000,000 | 2026-02-28 |
| 14 | 2026-03-04 | 415,229,650 | 110,000 | 41.5230 | 1,000,000,000 | 2026-02-28 |
| 15 | 2026-03-03 | 415,119,650 | -160,000 | 41.5120 | 1,000,000,000 | 2026-02-28 |
| 16 | 2026-03-02 | 415,279,650 | 2,970,000 | 41.5280 | 1,000,000,000 | 2026-02-28 |
| 17 | 2026-02-27 | 412,309,650 | 0 | 41.2310 | 1,000,000,000 | 2026-01-31 |
| 18 | 2026-02-26 | 412,309,650 | 220,000 | 41.2310 | 1,000,000,000 | 2026-01-31 |
| 19 | 2026-02-25 | 412,089,650 | -80,000 | 41.2090 | 1,000,000,000 | 2026-01-31 |
| 20 | 2026-02-24 | 412,169,650 | -50,000 | 41.2170 | 1,000,000,000 | 2026-01-31 |
| 21 | 2026-02-23 | 412,219,650 | 0 | 41.2220 | 1,000,000,000 | 2026-01-31 |
| 22 | 2026-02-20 | 412,219,650 | 10,000 | 41.2220 | 1,000,000,000 | 2026-01-31 |
| 23 | 2026-02-19 | 412,209,650 | 0 | 41.2210 | 1,000,000,000 | 2026-01-31 |
| 24 | 2026-02-18 | 412,209,650 | 0 | 41.2210 | 1,000,000,000 | 2026-01-31 |
| 25 | 2026-02-17 | 412,209,650 | 0 | 41.2210 | 1,000,000,000 | 2026-01-31 |
| 26 | 2026-02-16 | 412,209,650 | 0 | 41.2210 | 1,000,000,000 | 2026-01-31 |
| 27 | 2026-02-13 | 412,209,650 | -910,000 | 41.2210 | 1,000,000,000 | 2026-01-31 |
| 28 | 2026-02-12 | 413,119,650 | 0 | 41.3120 | 1,000,000,000 | 2026-01-31 |
| 29 | 2026-02-11 | 413,119,650 | 0 | 41.3120 | 1,000,000,000 | 2026-01-31 |
| 30 | 2026-02-10 | 413,119,650 | 0 | 41.3120 | 1,000,000,000 | 2026-01-31 |
| 31 | 2026-02-09 | 413,119,650 | 0 | 41.3120 | 1,000,000,000 | 2026-01-31 |
| 32 | 2026-02-06 | 413,119,650 | 0 | 41.3120 | 1,000,000,000 | 2026-01-31 |
| 33 | 2026-02-05 | 413,119,650 | 0 | 41.3120 | 1,000,000,000 | 2026-01-31 |
| 34 | 2026-02-04 | 413,119,650 | 0 | 41.3120 | 1,000,000,000 | 2026-01-31 |
| 35 | 2026-02-03 | 413,119,650 | 10,000 | 41.3120 | 1,000,000,000 | 2026-01-31 |
| 36 | 2026-02-02 | 413,109,650 | 0 | 41.3110 | 1,000,000,000 | 2026-01-31 |
| 37 | 2026-01-30 | 413,109,650 | 0 | 41.3110 | 1,000,000,000 | 2025-12-31 |
| 38 | 2026-01-29 | 413,109,650 | 0 | 41.3110 | 1,000,000,000 | 2025-12-31 |
| 39 | 2026-01-28 | 413,109,650 | 0 | 41.3110 | 1,000,000,000 | 2025-12-31 |
| 40 | 2026-01-27 | 413,109,650 | -70,000 | 41.3110 | 1,000,000,000 | 2025-12-31 |
| 41 | 2026-01-26 | 413,179,650 | 0 | 41.3180 | 1,000,000,000 | 2025-12-31 |
| 42 | 2026-01-23 | 413,179,650 | 10,000 | 41.3180 | 1,000,000,000 | 2025-12-31 |
| 43 | 2026-01-22 | 413,169,650 | 0 | 41.3170 | 1,000,000,000 | 2025-12-31 |
| 44 | 2026-01-21 | 413,169,650 | -380,000 | 41.3170 | 1,000,000,000 | 2025-12-31 |
| 45 | 2026-01-20 | 413,549,650 | 280,000 | 41.3550 | 1,000,000,000 | 2025-12-31 |
| 46 | 2026-01-19 | 413,269,650 | 350,000 | 41.3270 | 1,000,000,000 | 2025-12-31 |
| 47 | 2026-01-16 | 412,919,650 | 620,000 | 41.2920 | 1,000,000,000 | 2025-12-31 |
| 48 | 2026-01-15 | 412,299,650 | 10,000 | 41.2300 | 1,000,000,000 | 2025-12-31 |
| 49 | 2026-01-14 | 412,289,650 | 300,000 | 41.2290 | 1,000,000,000 | 2025-12-31 |
| 50 | 2026-01-13 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-12-31 |
| 51 | 2026-01-12 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-12-31 |
| 52 | 2026-01-09 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-12-31 |
| 53 | 2026-01-08 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-12-31 |
| 54 | 2026-01-07 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-12-31 |
| 55 | 2026-01-06 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-12-31 |
| 56 | 2026-01-05 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-12-31 |
| 57 | 2026-01-02 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-12-31 |
| 58 | 2025-12-31 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-12-31 |
| 59 | 2025-12-30 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-09-30 |
| 60 | 2025-12-29 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-09-30 |
| 61 | 2025-12-24 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-09-30 |
| 62 | 2025-12-23 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-09-30 |
| 63 | 2025-12-22 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-09-30 |
| 64 | 2025-12-19 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-09-30 |
| 65 | 2025-12-18 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-09-30 |
| 66 | 2025-12-17 | 411,989,650 | 0 | 41.1990 | 1,000,000,000 | 2025-09-30 |
| 67 | 2025-12-16 | 411,989,650 | 10,000 | 41.1990 | 1,000,000,000 | 2025-09-30 |
| 68 | 2025-12-15 | 411,979,650 | 0 | 41.1980 | 1,000,000,000 | 2025-09-30 |
| 69 | 2025-12-12 | 411,979,650 | 0 | 41.1980 | 1,000,000,000 | 2025-09-30 |
| 70 | 2025-12-11 | 411,979,650 | -50,000 | 41.1980 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-12-10 | 412,029,650 | 710,000 | 41.2030 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-12-09 | 411,319,650 | 0 | 41.1320 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-12-08 | 411,319,650 | 10,000 | 41.1320 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-12-05 | 411,309,650 | 0 | 41.1310 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-12-04 | 411,309,650 | 0 | 41.1310 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-12-03 | 411,309,650 | -10,000 | 41.1310 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-12-02 | 411,319,650 | 0 | 41.1320 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-12-01 | 411,319,650 | 0 | 41.1320 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-11-28 | 411,319,650 | 0 | 41.1320 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-11-27 | 411,319,650 | 10,000 | 41.1320 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-11-26 | 411,309,650 | 0 | 41.1310 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-11-25 | 411,309,650 | -20,000 | 41.1310 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-11-24 | 411,329,650 | 0 | 41.1330 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-11-21 | 411,329,650 | 0 | 41.1330 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-11-20 | 411,329,650 | 0 | 41.1330 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-11-19 | 411,329,650 | 0 | 41.1330 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-11-18 | 411,329,650 | 0 | 41.1330 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-11-17 | 411,329,650 | 0 | 41.1330 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-11-14 | 411,329,650 | 0 | 41.1330 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-11-13 | 411,329,650 | 0 | 41.1330 | 1,000,000,000 | 2025-09-30 |
| 91 | 2025-11-12 | 411,329,650 | 500,000 | 41.1330 | 1,000,000,000 | 2025-09-30 |
| 92 | 2025-11-11 | 410,829,650 | 0 | 41.0830 | 1,000,000,000 | 2025-09-30 |
| 93 | 2025-11-10 | 410,829,650 | 20,000 | 41.0830 | 1,000,000,000 | 2025-09-30 |
| 94 | 2025-11-07 | 410,809,650 | 0 | 41.0810 | 1,000,000,000 | 2025-09-30 |
| 95 | 2025-11-06 | 410,809,650 | 0 | 41.0810 | 1,000,000,000 | 2025-09-30 |
| 96 | 2025-11-05 | 410,809,650 | 0 | 41.0810 | 1,000,000,000 | 2025-09-30 |
| 97 | 2025-11-04 | 410,809,650 | 0 | 41.0810 | 1,000,000,000 | 2025-09-30 |
| 98 | 2025-11-03 | 410,809,650 | 0 | 41.0810 | 1,000,000,000 | 2025-09-30 |
| 99 | 2025-10-31 | 410,809,650 | 0 | 41.0810 | 1,000,000,000 | 2025-09-30 |
| 100 | 2025-10-30 | 410,809,650 | 0 | 41.0810 | 1,000,000,000 | 2025-09-30 |
| 101 | 2025-10-28 | 410,809,650 | 10,000 | 41.0810 | 1,000,000,000 | 2025-09-30 |
| 102 | 2025-10-27 | 410,799,650 | 0 | 41.0800 | 1,000,000,000 | 2025-09-30 |
| 103 | 2025-10-24 | 410,799,650 | 0 | 41.0800 | 1,000,000,000 | 2025-09-30 |
| 104 | 2025-10-23 | 410,799,650 | 0 | 41.0800 | 1,000,000,000 | 2025-09-30 |
| 105 | 2025-10-22 | 410,799,650 | 0 | 41.0800 | 1,000,000,000 | 2025-09-30 |
| 106 | 2025-10-21 | 410,799,650 | 0 | 41.0800 | 1,000,000,000 | 2025-09-30 |
| 107 | 2025-10-20 | 410,799,650 | 0 | 41.0800 | 1,000,000,000 | 2025-09-30 |
| 108 | 2025-10-17 | 410,799,650 | 0 | 41.0800 | 1,000,000,000 | 2025-09-30 |
| 109 | 2025-10-16 | 410,799,650 | 0 | 41.0800 | 1,000,000,000 | 2025-09-30 |
| 110 | 2025-10-15 | 410,799,650 | 10,000 | 41.0800 | 1,000,000,000 | 2025-09-30 |
| 111 | 2025-10-14 | 410,789,650 | 10,000 | 41.0790 | 1,000,000,000 | 2025-09-30 |
| 112 | 2025-10-13 | 410,779,650 | 0 | 41.0780 | 1,000,000,000 | 2025-09-30 |
| 113 | 2025-10-10 | 410,779,650 | 0 | 41.0780 | 1,000,000,000 | 2025-09-30 |
| 114 | 2025-10-09 | 410,779,650 | 0 | 41.0780 | 1,000,000,000 | 2025-09-30 |
| 115 | 2025-10-08 | 410,779,650 | 0 | 41.0780 | 1,000,000,000 | 2025-09-30 |
| 116 | 2025-10-06 | 410,779,650 | 0 | 41.0780 | 1,000,000,000 | 2025-09-30 |
| 117 | 2025-10-03 | 410,779,650 | -830,000 | 41.0780 | 1,000,000,000 | 2025-09-30 |
| 118 | 2025-10-02 | 411,609,650 | 0 | 41.1610 | 1,000,000,000 | 2025-09-30 |
| 119 | 2025-09-30 | 411,609,650 | 0 | 41.1610 | 1,000,000,000 | 2025-09-30 |
| 120 | 2025-09-29 | 411,609,650 | 0 | 41.1610 | 1,000,000,000 | 2025-08-31 |
| 121 | 2025-09-26 | 411,609,650 | 0 | 41.1610 | 1,000,000,000 | 2025-08-31 |
| 122 | 2025-09-25 | 411,609,650 | 0 | 41.1610 | 1,000,000,000 | 2025-08-31 |
| 123 | 2025-09-24 | 411,609,650 | 0 | 41.1610 | 1,000,000,000 | 2025-08-31 |
| 124 | 2025-09-23 | 411,609,650 | 100,000 | 41.1610 | 1,000,000,000 | 2025-08-31 |
| 125 | 2025-09-22 | 411,509,650 | 0 | 41.1510 | 1,000,000,000 | 2025-08-31 |
| 126 | 2025-09-19 | 411,509,650 | -250,000 | 41.1510 | 1,000,000,000 | 2025-08-31 |
| 127 | 2025-09-18 | 411,759,650 | 0 | 41.1760 | 1,000,000,000 | 2025-08-31 |
| 128 | 2025-09-17 | 411,759,650 | 0 | 41.1760 | 1,000,000,000 | 2025-08-31 |
| 129 | 2025-09-16 | 411,759,650 | 0 | 41.1760 | 1,000,000,000 | 2025-08-31 |
| 130 | 2025-09-15 | 411,759,650 | 0 | 41.1760 | 1,000,000,000 | 2025-08-31 |
| 131 | 2025-09-12 | 411,759,650 | 0 | 41.1760 | 1,000,000,000 | 2025-08-31 |
| 132 | 2025-09-11 | 411,759,650 | 0 | 41.1760 | 1,000,000,000 | 2025-08-31 |
| 133 | 2025-09-10 | 411,759,650 | 0 | 41.1760 | 1,000,000,000 | 2025-08-31 |
| 134 | 2025-09-09 | 411,759,650 | 250,000 | 41.1760 | 1,000,000,000 | 2025-08-31 |
| 135 | 2025-09-08 | 411,509,650 | 0 | 41.1510 | 1,000,000,000 | 2025-08-31 |
| 136 | 2025-09-05 | 411,509,650 | -20,000 | 41.1510 | 1,000,000,000 | 2025-08-31 |
| 137 | 2025-09-04 | 411,529,650 | 0 | 41.1530 | 1,000,000,000 | 2025-08-31 |
| 138 | 2025-09-03 | 411,529,650 | 0 | 41.1530 | 1,000,000,000 | 2025-08-31 |
| 139 | 2025-09-02 | 411,529,650 | 10,000 | 41.1530 | 1,000,000,000 | 2025-08-31 |
| 140 | 2025-09-01 | 411,519,650 | 0 | 41.1520 | 1,000,000,000 | 2025-08-31 |
| 141 | 2025-08-29 | 411,519,650 | 0 | 41.1520 | 1,000,000,000 | 2025-07-31 |
| 142 | 2025-08-28 | 411,519,650 | 0 | 41.1520 | 1,000,000,000 | 2025-07-31 |
| 143 | 2025-08-27 | 411,519,650 | 500,000 | 41.1520 | 1,000,000,000 | 2025-07-31 |
| 144 | 2025-08-26 | 411,019,650 | 0 | 41.1020 | 1,000,000,000 | 2025-07-31 |
| 145 | 2025-08-25 | 411,019,650 | 0 | 41.1020 | 1,000,000,000 | 2025-07-31 |
| 146 | 2025-08-22 | 411,019,650 | 0 | 41.1020 | 1,000,000,000 | 2025-07-31 |
| 147 | 2025-08-21 | 411,019,650 | -100,000 | 41.1020 | 1,000,000,000 | 2025-07-31 |
| 148 | 2025-08-20 | 411,119,650 | 0 | 41.1120 | 1,000,000,000 | 2025-07-31 |
| 149 | 2025-08-19 | 411,119,650 | 10,000 | 41.1120 | 1,000,000,000 | 2025-07-31 |
| 150 | 2025-08-18 | 411,109,650 | 0 | 41.1110 | 1,000,000,000 | 2025-07-31 |
| 151 | 2025-08-15 | 411,109,650 | 0 | 41.1110 | 1,000,000,000 | 2025-07-31 |
| 152 | 2025-08-14 | 411,109,650 | -270,000 | 41.1110 | 1,000,000,000 | 2025-07-31 |
| 153 | 2025-08-13 | 411,379,650 | 0 | 41.1380 | 1,000,000,000 | 2025-07-31 |
| 154 | 2025-08-12 | 411,379,650 | -20,000 | 41.1380 | 1,000,000,000 | 2025-07-31 |
| 155 | 2025-08-11 | 411,399,650 | 0 | 41.1400 | 1,000,000,000 | 2025-07-31 |
| 156 | 2025-08-08 | 411,399,650 | 880,000 | 41.1400 | 1,000,000,000 | 2025-07-31 |
| 157 | 2025-08-07 | 410,519,650 | 0 | 41.0520 | 1,000,000,000 | 2025-07-31 |
| 158 | 2025-08-06 | 410,519,650 | -100,000 | 41.0520 | 1,000,000,000 | 2025-07-31 |
| 159 | 2025-08-05 | 410,619,650 | 20,000 | 41.0620 | 1,000,000,000 | 2025-07-31 |
| 160 | 2025-08-04 | 410,599,650 | 960,000 | 41.0600 | 1,000,000,000 | 2025-07-31 |
| 161 | 2025-08-01 | 409,639,650 | 1,000,000 | 40.9640 | 1,000,000,000 | 2025-07-31 |
| 162 | 2025-07-31 | 408,639,650 | 540,000 | 40.8640 | 1,000,000,000 | 2025-07-31 |
| 163 | 2025-07-30 | 408,099,650 | 1,390,000 | 40.8100 | 1,000,000,000 | 2025-06-30 |
| 164 | 2025-07-29 | 406,709,650 | 150,000 | 40.6710 | 1,000,000,000 | 2025-06-30 |
| 165 | 2025-07-28 | 406,559,650 | 0 | 40.6560 | 1,000,000,000 | 2025-06-30 |
| 166 | 2025-07-25 | 406,559,650 | 1,150,000 | 40.6560 | 1,000,000,000 | 2025-06-30 |
| 167 | 2025-07-24 | 405,409,650 | 0 | 40.5410 | 1,000,000,000 | 2025-06-30 |
| 168 | 2025-07-23 | 405,409,650 | 50,000 | 40.5410 | 1,000,000,000 | 2025-06-30 |
| 169 | 2025-07-22 | 405,359,650 | 0 | 40.5360 | 1,000,000,000 | 2025-06-30 |
| 170 | 2025-07-21 | 405,359,650 | 500,000 | 40.5360 | 1,000,000,000 | 2025-06-30 |
| 171 | 2025-07-18 | 404,859,650 | 0 | 40.4860 | 1,000,000,000 | 2025-06-30 |
| 172 | 2025-07-17 | 404,859,650 | 0 | 40.4860 | 1,000,000,000 | 2025-06-30 |
| 173 | 2025-07-16 | 404,859,650 | 0 | 40.4860 | 1,000,000,000 | 2025-06-30 |
| 174 | 2025-07-15 | 404,859,650 | 50,000 | 40.4860 | 1,000,000,000 | 2025-06-30 |
| 175 | 2025-07-14 | 404,809,650 | 0 | 40.4810 | 1,000,000,000 | 2025-06-30 |
| 176 | 2025-07-11 | 404,809,650 | 0 | 40.4810 | 1,000,000,000 | 2025-06-30 |
| 177 | 2025-07-10 | 404,809,650 | 0 | 40.4810 | 1,000,000,000 | 2025-06-30 |
| 178 | 2025-07-09 | 404,809,650 | 0 | 40.4810 | 1,000,000,000 | 2025-06-30 |
| 179 | 2025-07-08 | 404,809,650 | 0 | 40.4810 | 1,000,000,000 | 2025-06-30 |
| 180 | 2025-07-07 | 404,809,650 | -260,000 | 40.4810 | 1,000,000,000 | 2025-06-30 |
| 181 | 2025-07-04 | 405,069,650 | 0 | 40.5070 | 1,000,000,000 | 2025-06-30 |
| 182 | 2025-07-03 | 405,069,650 | 0 | 40.5070 | 1,000,000,000 | 2025-06-30 |
| 183 | 2025-07-02 | 405,069,650 | 0 | 40.5070 | 1,000,000,000 | 2025-06-30 |
| 184 | 2025-06-30 | 405,069,650 | 0 | 40.5070 | 1,000,000,000 | 2025-06-30 |
| 185 | 2025-06-27 | 405,069,650 | 10,000 | 40.5070 | 1,000,000,000 | 2025-05-31 |
| 186 | 2025-06-26 | 405,059,650 | 0 | 40.5060 | 1,000,000,000 | 2025-05-31 |
| 187 | 2025-06-25 | 405,059,650 | -140,000 | 40.5060 | 1,000,000,000 | 2025-05-31 |
| 188 | 2025-06-24 | 405,199,650 | 0 | 40.5200 | 1,000,000,000 | 2025-05-31 |
| 189 | 2025-06-23 | 405,199,650 | -50,000 | 40.5200 | 1,000,000,000 | 2025-05-31 |
| 190 | 2025-06-20 | 405,249,650 | 0 | 40.5250 | 1,000,000,000 | 2025-05-31 |
| 191 | 2025-06-19 | 405,249,650 | 520,000 | 40.5250 | 1,000,000,000 | 2025-05-31 |
| 192 | 2025-06-18 | 404,729,650 | 10,000 | 40.4730 | 1,000,000,000 | 2025-05-31 |
| 193 | 2025-06-17 | 404,719,650 | 0 | 40.4720 | 1,000,000,000 | 2025-05-31 |
| 194 | 2025-06-16 | 404,719,650 | 0 | 40.4720 | 1,000,000,000 | 2025-05-31 |
| 195 | 2025-06-13 | 404,719,650 | 0 | 40.4720 | 1,000,000,000 | 2025-05-31 |
| 196 | 2025-06-12 | 404,719,650 | 0 | 40.4720 | 1,000,000,000 | 2025-05-31 |
| 197 | 2025-06-11 | 404,719,650 | 260,000 | 40.4720 | 1,000,000,000 | 2025-05-31 |
| 198 | 2025-06-10 | 404,459,650 | 0 | 40.4460 | 1,000,000,000 | 2025-05-31 |
| 199 | 2025-06-09 | 404,459,650 | -80,000 | 40.4460 | 1,000,000,000 | 2025-05-31 |
| 200 | 2025-06-06 | 404,539,650 | 0 | 40.4540 | 1,000,000,000 | 2025-05-31 |
| 201 | 2025-06-05 | 404,539,650 | 0 | 40.4540 | 1,000,000,000 | 2025-05-31 |
| 202 | 2025-06-04 | 404,539,650 | 0 | 40.4540 | 1,000,000,000 | 2025-05-31 |
| 203 | 2025-06-03 | 404,539,650 | 0 | 40.4540 | 1,000,000,000 | 2025-05-31 |
| 204 | 2025-06-02 | 404,539,650 | -440,000 | 40.4540 | 1,000,000,000 | 2025-05-31 |
| 205 | 2025-05-30 | 404,979,650 | 0 | 40.4980 | 1,000,000,000 | 2025-04-30 |
| 206 | 2025-05-29 | 404,979,650 | 10,000 | 40.4980 | 1,000,000,000 | 2025-04-30 |
| 207 | 2025-05-28 | 404,969,650 | 0 | 40.4970 | 1,000,000,000 | 2025-04-30 |
| 208 | 2025-05-27 | 404,969,650 | 50,000 | 40.4970 | 1,000,000,000 | 2025-04-30 |
| 209 | 2025-05-26 | 404,919,650 | 0 | 40.4920 | 1,000,000,000 | 2025-04-30 |
| 210 | 2025-05-23 | 404,919,650 | 0 | 40.4920 | 1,000,000,000 | 2025-04-30 |
| 211 | 2025-05-22 | 404,919,650 | 10,000 | 40.4920 | 1,000,000,000 | 2025-04-30 |
| 212 | 2025-05-21 | 404,909,650 | 0 | 40.4910 | 1,000,000,000 | 2025-04-30 |
| 213 | 2025-05-20 | 404,909,650 | 0 | 40.4910 | 1,000,000,000 | 2025-04-30 |
| 214 | 2025-05-19 | 404,909,650 | 0 | 40.4910 | 1,000,000,000 | 2025-04-30 |
| 215 | 2025-05-16 | 404,909,650 | 0 | 40.4910 | 1,000,000,000 | 2025-04-30 |
| 216 | 2025-05-15 | 404,909,650 | 560,000 | 40.4910 | 1,000,000,000 | 2025-04-30 |
| 217 | 2025-05-14 | 404,349,650 | 10,000 | 40.4350 | 1,000,000,000 | 2025-04-30 |
| 218 | 2025-05-13 | 404,339,650 | 20,000 | 40.4340 | 1,000,000,000 | 2025-04-30 |
| 219 | 2025-05-12 | 404,319,650 | 0 | 40.4320 | 1,000,000,000 | 2025-04-30 |
| 220 | 2025-05-09 | 404,319,650 | 0 | 40.4320 | 1,000,000,000 | 2025-04-30 |
| 221 | 2025-05-08 | 404,319,650 | 0 | 40.4320 | 1,000,000,000 | 2025-04-30 |
| 222 | 2025-05-07 | 404,319,650 | 210,000 | 40.4320 | 1,000,000,000 | 2025-04-30 |
| 223 | 2025-05-06 | 404,109,650 | 0 | 40.4110 | 1,000,000,000 | 2025-04-30 |
| 224 | 2025-05-02 | 404,109,650 | 0 | 40.4110 | 1,000,000,000 | 2025-04-30 |
| 225 | 2025-04-30 | 404,109,650 | 10,000 | 40.4110 | 1,000,000,000 | 2025-04-30 |
| 226 | 2025-04-29 | 404,099,650 | 10,000 | 40.4100 | 1,000,000,000 | 2025-03-31 |
| 227 | 2025-04-28 | 404,089,650 | 0 | 40.4090 | 1,000,000,000 | 2025-03-31 |
| 228 | 2025-04-25 | 404,089,650 | 0 | 40.4090 | 1,000,000,000 | 2025-03-31 |
| 229 | 2025-04-24 | 404,089,650 | 0 | 40.4090 | 1,000,000,000 | 2025-03-31 |
| 230 | 2025-04-23 | 404,089,650 | 0 | 40.4090 | 1,000,000,000 | 2025-03-31 |
| 231 | 2025-04-22 | 404,089,650 | 0 | 40.4090 | 1,000,000,000 | 2025-03-31 |
| 232 | 2025-04-17 | 404,089,650 | 20,000 | 40.4090 | 1,000,000,000 | 2025-03-31 |
| 233 | 2025-04-16 | 404,069,650 | 10,000 | 40.4070 | 1,000,000,000 | 2025-03-31 |
| 234 | 2025-04-15 | 404,059,650 | 0 | 40.4060 | 1,000,000,000 | 2025-03-31 |
| 235 | 2025-04-14 | 404,059,650 | 0 | 40.4060 | 1,000,000,000 | 2025-03-31 |
| 236 | 2025-04-11 | 404,059,650 | 0 | 40.4060 | 1,000,000,000 | 2025-03-31 |
| 237 | 2025-04-10 | 404,059,650 | 20,000 | 40.4060 | 1,000,000,000 | 2025-03-31 |
| 238 | 2025-04-09 | 404,039,650 | 10,000 | 40.4040 | 1,000,000,000 | 2025-03-31 |
| 239 | 2025-04-08 | 404,029,650 | 0 | 40.4030 | 1,000,000,000 | 2025-03-31 |
| 240 | 2025-04-07 | 404,029,650 | 220,000 | 40.4030 | 1,000,000,000 | 2025-03-31 |
| 241 | 2025-04-03 | 403,809,650 | 0 | 40.3810 | 1,000,000,000 | 2025-03-31 |
| 242 | 2025-04-02 | 403,809,650 | 0 | 40.3810 | 1,000,000,000 | 2025-03-31 |
| 243 | 2025-04-01 | 403,809,650 | 0 | 40.3810 | 1,000,000,000 | 2025-03-31 |
| 244 | 2025-03-31 | 403,809,650 | 0 | 40.3810 | 1,000,000,000 | 2025-03-31 |
| 245 | 2025-03-28 | 403,809,650 | 0 | 40.3810 | 1,000,000,000 | 2025-02-28 |
| 246 | 2025-03-27 | 403,809,650 | 0 | 40.3810 | 1,000,000,000 | 2025-02-28 |
| 247 | 2025-03-26 | 403,809,650 | 0 | 40.3810 | 1,000,000,000 | 2025-02-28 |
| 248 | 2025-03-25 | 403,809,650 | -220,000 | 40.3810 | 1,000,000,000 | 2025-02-28 |
| 249 | 2025-03-24 | 404,029,650 | 0 | 40.4030 | 1,000,000,000 | 2025-02-28 |
| 250 | 2025-03-21 | 404,029,650 | -90,000 | 40.4030 | 1,000,000,000 | 2025-02-28 |
| 251 | 2025-03-20 | 404,119,650 | 120,000 | 40.4120 | 1,000,000,000 | 2025-02-28 |
| 252 | 2025-03-19 | 403,999,650 | 0 | 40.4000 | 1,000,000,000 | 2025-02-28 |
| 253 | 2025-03-18 | 403,999,650 | 0 | 40.4000 | 1,000,000,000 | 2025-02-28 |
| 254 | 2025-03-17 | 403,999,650 | 0 | 40.4000 | 1,000,000,000 | 2025-02-28 |
| 255 | 2025-03-14 | 403,999,650 | 0 | 40.4000 | 1,000,000,000 | 2025-02-28 |
| 256 | 2025-03-13 | 403,999,650 | -100,000 | 40.4000 | 1,000,000,000 | 2025-02-28 |
| 257 | 2025-03-12 | 404,099,650 | 0 | 40.4100 | 1,000,000,000 | 2025-02-28 |
| 258 | 2025-03-11 | 404,099,650 | 0 | 40.4100 | 1,000,000,000 | 2025-02-28 |
| 259 | 2025-03-10 | 404,099,650 | 0 | 40.4100 | 1,000,000,000 | 2025-02-28 |
| 260 | 2025-03-07 | 404,099,650 | 0 | 40.4100 | 1,000,000,000 | 2025-02-28 |
| 261 | 2025-03-06 | 404,099,650 | 0 | 40.4100 | 1,000,000,000 | 2025-02-28 |
| 262 | 2025-03-05 | 404,099,650 | 50,000 | 40.4100 | 1,000,000,000 | 2025-02-28 |
| 263 | 2025-03-04 | 404,049,650 | 0 | 40.4050 | 1,000,000,000 | 2025-02-28 |
| 264 | 2025-03-03 | 404,049,650 | 0 | 40.4050 | 1,000,000,000 | 2025-02-28 |
| 265 | 2025-02-28 | 404,049,650 | 150,000 | 40.4050 | 1,000,000,000 | 2025-02-28 |
| 266 | 2025-02-27 | 403,899,650 | -190,000 | 40.3900 | 1,000,000,000 | 2025-01-31 |
| 267 | 2025-02-26 | 404,089,650 | 0 | 40.4090 | 1,000,000,000 | 2025-01-31 |
| 268 | 2025-02-25 | 404,089,650 | 0 | 40.4090 | 1,000,000,000 | 2025-01-31 |
| 269 | 2025-02-24 | 404,089,650 | 0 | 40.4090 | 1,000,000,000 | 2025-01-31 |
| 270 | 2025-02-21 | 404,089,650 | 100,000 | 40.4090 | 1,000,000,000 | 2025-01-31 |
| 271 | 2025-02-20 | 403,989,650 | -780,000 | 40.3990 | 1,000,000,000 | 2025-01-31 |
| 272 | 2025-02-19 | 404,769,650 | 0 | 40.4770 | 1,000,000,000 | 2025-01-31 |
| 273 | 2025-02-18 | 404,769,650 | -50,000 | 40.4770 | 1,000,000,000 | 2025-01-31 |
| 274 | 2025-02-17 | 404,819,650 | 0 | 40.4820 | 1,000,000,000 | 2025-01-31 |
| 275 | 2025-02-14 | 404,819,650 | 0 | 40.4820 | 1,000,000,000 | 2025-01-31 |
| 276 | 2025-02-13 | 404,819,650 | 0 | 40.4820 | 1,000,000,000 | 2025-01-31 |
| 277 | 2025-02-12 | 404,819,650 | 0 | 40.4820 | 1,000,000,000 | 2025-01-31 |
| 278 | 2025-02-11 | 404,819,650 | 10,000 | 40.4820 | 1,000,000,000 | 2025-01-31 |
| 279 | 2025-02-10 | 404,809,650 | -90,000 | 40.4810 | 1,000,000,000 | 2025-01-31 |
| 280 | 2025-02-07 | 404,899,650 | -100,000 | 40.4900 | 1,000,000,000 | 2025-01-31 |
| 281 | 2025-02-06 | 404,999,650 | 0 | 40.5000 | 1,000,000,000 | 2025-01-31 |
| 282 | 2025-02-05 | 404,999,650 | 0 | 40.5000 | 1,000,000,000 | 2025-01-31 |
| 283 | 2025-02-04 | 404,999,650 | 0 | 40.5000 | 1,000,000,000 | 2025-01-31 |
| 284 | 2025-02-03 | 404,999,650 | 0 | 40.5000 | 1,000,000,000 | 2025-01-31 |
| 285 | 2025-01-28 | 404,999,650 | 0 | 40.5000 | 1,000,000,000 | 2024-12-31 |
| 286 | 2025-01-27 | 404,999,650 | 0 | 40.5000 | 1,000,000,000 | 2024-12-31 |
| 287 | 2025-01-24 | 404,999,650 | -190,000 | 40.5000 | 1,000,000,000 | 2024-12-31 |
| 288 | 2025-01-23 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 289 | 2025-01-22 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 290 | 2025-01-21 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 291 | 2025-01-20 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 292 | 2025-01-17 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 293 | 2025-01-16 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 294 | 2025-01-15 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 295 | 2025-01-14 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 296 | 2025-01-13 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 297 | 2025-01-10 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 298 | 2025-01-09 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 299 | 2025-01-08 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 300 | 2025-01-07 | 405,189,650 | 10,000 | 40.5190 | 1,000,000,000 | 2024-12-31 |
| 301 | 2025-01-06 | 405,179,650 | 0 | 40.5180 | 1,000,000,000 | 2024-12-31 |
| 302 | 2025-01-03 | 405,179,650 | -90,000 | 40.5180 | 1,000,000,000 | 2024-12-31 |
| 303 | 2025-01-02 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-12-31 |
| 304 | 2024-12-31 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-12-31 |
| 305 | 2024-12-30 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 306 | 2024-12-27 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 307 | 2024-12-24 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 308 | 2024-12-23 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 309 | 2024-12-20 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 310 | 2024-12-19 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 311 | 2024-12-18 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 312 | 2024-12-17 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 313 | 2024-12-16 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 314 | 2024-12-13 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 315 | 2024-12-12 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 316 | 2024-12-11 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 317 | 2024-12-10 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 318 | 2024-12-09 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 319 | 2024-12-06 | 405,269,650 | 0 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 320 | 2024-12-05 | 405,269,650 | -100,000 | 40.5270 | 1,000,000,000 | 2024-11-30 |
| 321 | 2024-12-04 | 405,369,650 | 0 | 40.5370 | 1,000,000,000 | 2024-11-30 |
| 322 | 2024-12-03 | 405,369,650 | 0 | 40.5370 | 1,000,000,000 | 2024-11-30 |
| 323 | 2024-12-02 | 405,369,650 | -200,000 | 40.5370 | 1,000,000,000 | 2024-11-30 |
| 324 | 2024-11-29 | 405,569,650 | 0 | 40.5570 | 1,000,000,000 | 2024-10-31 |
| 325 | 2024-11-28 | 405,569,650 | 0 | 40.5570 | 1,000,000,000 | 2024-10-31 |
| 326 | 2024-11-27 | 405,569,650 | 0 | 40.5570 | 1,000,000,000 | 2024-10-31 |
| 327 | 2024-11-26 | 405,569,650 | 0 | 40.5570 | 1,000,000,000 | 2024-10-31 |
| 328 | 2024-11-25 | 405,569,650 | 0 | 40.5570 | 1,000,000,000 | 2024-10-31 |
| 329 | 2024-11-22 | 405,569,650 | 0 | 40.5570 | 1,000,000,000 | 2024-10-31 |
| 330 | 2024-11-21 | 405,569,650 | 0 | 40.5570 | 1,000,000,000 | 2024-10-31 |
| 331 | 2024-11-20 | 405,569,650 | 0 | 40.5570 | 1,000,000,000 | 2024-10-31 |
| 332 | 2024-11-19 | 405,569,650 | 10,000 | 40.5570 | 1,000,000,000 | 2024-10-31 |
| 333 | 2024-11-18 | 405,559,650 | 0 | 40.5560 | 1,000,000,000 | 2024-10-31 |
| 334 | 2024-11-15 | 405,559,650 | 0 | 40.5560 | 1,000,000,000 | 2024-10-31 |
| 335 | 2024-11-14 | 405,559,650 | 0 | 40.5560 | 1,000,000,000 | 2024-10-31 |
| 336 | 2024-11-13 | 405,559,650 | 10,000 | 40.5560 | 1,000,000,000 | 2024-10-31 |
| 337 | 2024-11-12 | 405,549,650 | 0 | 40.5550 | 1,000,000,000 | 2024-10-31 |
| 338 | 2024-11-11 | 405,549,650 | 0 | 40.5550 | 1,000,000,000 | 2024-10-31 |
| 339 | 2024-11-08 | 405,549,650 | 30,000 | 40.5550 | 1,000,000,000 | 2024-10-31 |
| 340 | 2024-11-07 | 405,519,650 | 10,000 | 40.5520 | 1,000,000,000 | 2024-10-31 |
| 341 | 2024-11-06 | 405,509,650 | -20,000 | 40.5510 | 1,000,000,000 | 2024-10-31 |
| 342 | 2024-11-05 | 405,529,650 | -20,000 | 40.5530 | 1,000,000,000 | 2024-10-31 |
| 343 | 2024-11-04 | 405,549,650 | 0 | 40.5550 | 1,000,000,000 | 2024-10-31 |
| 344 | 2024-11-01 | 405,549,650 | -90,000 | 40.5550 | 1,000,000,000 | 2024-10-31 |
| 345 | 2024-10-31 | 405,639,650 | 0 | 40.5640 | 1,000,000,000 | 2024-10-31 |
| 346 | 2024-10-30 | 405,639,650 | 0 | 40.5640 | 1,000,000,000 | 2024-09-30 |
| 347 | 2024-10-29 | 405,639,650 | 510,000 | 40.5640 | 1,000,000,000 | 2024-09-30 |
| 348 | 2024-10-28 | 405,129,650 | 500,000 | 40.5130 | 1,000,000,000 | 2024-09-30 |
| 349 | 2024-10-25 | 404,629,650 | 0 | 40.4630 | 1,000,000,000 | 2024-09-30 |
| 350 | 2024-10-24 | 404,629,650 | 0 | 40.4630 | 1,000,000,000 | 2024-09-30 |
| 351 | 2024-10-23 | 404,629,650 | 0 | 40.4630 | 1,000,000,000 | 2024-09-30 |
| 352 | 2024-10-22 | 404,629,650 | -100,000 | 40.4630 | 1,000,000,000 | 2024-09-30 |
| 353 | 2024-10-21 | 404,729,650 | 0 | 40.4730 | 1,000,000,000 | 2024-09-30 |
| 354 | 2024-10-18 | 404,729,650 | 0 | 40.4730 | 1,000,000,000 | 2024-09-30 |
| 355 | 2024-10-17 | 404,729,650 | 0 | 40.4730 | 1,000,000,000 | 2024-09-30 |
| 356 | 2024-10-16 | 404,729,650 | -100,000 | 40.4730 | 1,000,000,000 | 2024-09-30 |
| 357 | 2024-10-15 | 404,829,650 | 0 | 40.4830 | 1,000,000,000 | 2024-09-30 |
| 358 | 2024-10-14 | 404,829,650 | -150,000 | 40.4830 | 1,000,000,000 | 2024-09-30 |
| 359 | 2024-10-10 | 404,979,650 | 0 | 40.4980 | 1,000,000,000 | 2024-09-30 |
| 360 | 2024-10-09 | 404,979,650 | 80,000 | 40.4980 | 1,000,000,000 | 2024-09-30 |
| 361 | 2024-10-08 | 404,899,650 | 210,000 | 40.4900 | 1,000,000,000 | 2024-09-30 |
| 362 | 2024-10-07 | 404,689,650 | 10,000 | 40.4690 | 1,000,000,000 | 2024-09-30 |
| 363 | 2024-10-04 | 404,679,650 | 0 | 40.4680 | 1,000,000,000 | 2024-09-30 |
| 364 | 2024-10-03 | 404,679,650 | 0 | 40.4680 | 1,000,000,000 | 2024-09-30 |
| 365 | 2024-10-02 | 404,679,650 | 60,000 | 40.4680 | 1,000,000,000 | 2024-09-30 |
| 366 | 2024-09-30 | 404,619,650 | 210,000 | 40.4620 | 1,000,000,000 | 2024-09-30 |
| 367 | 2024-09-27 | 404,409,650 | 0 | 40.4410 | 1,000,000,000 | 2024-08-31 |
| 368 | 2024-09-26 | 404,409,650 | 0 | 40.4410 | 1,000,000,000 | 2024-08-31 |
| 369 | 2024-09-25 | 404,409,650 | 130,000 | 40.4410 | 1,000,000,000 | 2024-08-31 |
| 370 | 2024-09-24 | 404,279,650 | -20,000 | 40.4280 | 1,000,000,000 | 2024-08-31 |
| 371 | 2024-09-23 | 404,299,650 | 0 | 40.4300 | 1,000,000,000 | 2024-08-31 |
| 372 | 2024-09-20 | 404,299,650 | 0 | 40.4300 | 1,000,000,000 | 2024-08-31 |
| 373 | 2024-09-19 | 404,299,650 | 0 | 40.4300 | 1,000,000,000 | 2024-08-31 |
| 374 | 2024-09-17 | 404,299,650 | 0 | 40.4300 | 1,000,000,000 | 2024-08-31 |
| 375 | 2024-09-16 | 404,299,650 | 0 | 40.4300 | 1,000,000,000 | 2024-08-31 |
| 376 | 2024-09-13 | 404,299,650 | 40,000 | 40.4300 | 1,000,000,000 | 2024-08-31 |
| 377 | 2024-09-12 | 404,259,650 | 0 | 40.4260 | 1,000,000,000 | 2024-08-31 |
| 378 | 2024-09-11 | 404,259,650 | 10,000 | 40.4260 | 1,000,000,000 | 2024-08-31 |
| 379 | 2024-09-10 | 404,249,650 | 0 | 40.4250 | 1,000,000,000 | 2024-08-31 |
| 380 | 2024-09-09 | 404,249,650 | 0 | 40.4250 | 1,000,000,000 | 2024-08-31 |
| 381 | 2024-09-05 | 404,249,650 | 0 | 40.4250 | 1,000,000,000 | 2024-08-31 |
| 382 | 2024-09-04 | 404,249,650 | 0 | 40.4250 | 1,000,000,000 | 2024-08-31 |
| 383 | 2024-09-03 | 404,249,650 | 0 | 40.4250 | 1,000,000,000 | 2024-08-31 |
| 384 | 2024-09-02 | 404,249,650 | 0 | 40.4250 | 1,000,000,000 | 2024-08-31 |
| 385 | 2024-08-30 | 404,249,650 | 0 | 40.4250 | 1,000,000,000 | 2024-07-31 |
| 386 | 2024-08-29 | 404,249,650 | 0 | 40.4250 | 1,000,000,000 | 2024-07-31 |
| 387 | 2024-08-28 | 404,249,650 | 0 | 40.4250 | 1,000,000,000 | 2024-07-31 |
| 388 | 2024-08-27 | 404,249,650 | 0 | 40.4250 | 1,000,000,000 | 2024-07-31 |
| 389 | 2024-08-26 | 404,249,650 | 10,000 | 40.4250 | 1,000,000,000 | 2024-07-31 |
| 390 | 2024-08-23 | 404,239,650 | 0 | 40.4240 | 1,000,000,000 | 2024-07-31 |
| 391 | 2024-08-22 | 404,239,650 | 0 | 40.4240 | 1,000,000,000 | 2024-07-31 |
| 392 | 2024-08-21 | 404,239,650 | 0 | 40.4240 | 1,000,000,000 | 2024-07-31 |
| 393 | 2024-08-20 | 404,239,650 | 10,000 | 40.4240 | 1,000,000,000 | 2024-07-31 |
| 394 | 2024-08-19 | 404,229,650 | 0 | 40.4230 | 1,000,000,000 | 2024-07-31 |
| 395 | 2024-08-16 | 404,229,650 | 60,000 | 40.4230 | 1,000,000,000 | 2024-07-31 |
| 396 | 2024-08-15 | 404,169,650 | 0 | 40.4170 | 1,000,000,000 | 2024-07-31 |
| 397 | 2024-08-14 | 404,169,650 | 0 | 40.4170 | 1,000,000,000 | 2024-07-31 |
| 398 | 2024-08-13 | 404,169,650 | 0 | 40.4170 | 1,000,000,000 | 2024-07-31 |
| 399 | 2024-08-12 | 404,169,650 | 0 | 40.4170 | 1,000,000,000 | 2024-07-31 |
| 400 | 2024-08-09 | 404,169,650 | 10,000 | 40.4170 | 1,000,000,000 | 2024-07-31 |
| 401 | 2024-08-08 | 404,159,650 | 0 | 40.4160 | 1,000,000,000 | 2024-07-31 |
| 402 | 2024-08-07 | 404,159,650 | 0 | 40.4160 | 1,000,000,000 | 2024-07-31 |
| 403 | 2024-08-06 | 404,159,650 | 0 | 40.4160 | 1,000,000,000 | 2024-07-31 |
| 404 | 2024-08-05 | 404,159,650 | 0 | 40.4160 | 1,000,000,000 | 2024-07-31 |
| 405 | 2024-08-02 | 404,159,650 | 0 | 40.4160 | 1,000,000,000 | 2024-07-31 |
| 406 | 2024-08-01 | 404,159,650 | 0 | 40.4160 | 1,000,000,000 | 2024-07-31 |
| 407 | 2024-07-31 | 404,159,650 | 0 | 40.4160 | 1,000,000,000 | 2024-07-31 |
| 408 | 2024-07-30 | 404,159,650 | 0 | 40.4160 | 1,000,000,000 | 2024-06-30 |
| 409 | 2024-07-29 | 404,159,650 | 390,000 | 40.4160 | 1,000,000,000 | 2024-06-30 |
| 410 | 2024-07-26 | 403,769,650 | 0 | 40.3770 | 1,000,000,000 | 2024-06-30 |
| 411 | 2024-07-25 | 403,769,650 | 100,000 | 40.3770 | 1,000,000,000 | 2024-06-30 |
| 412 | 2024-07-24 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 413 | 2024-07-23 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 414 | 2024-07-22 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 415 | 2024-07-19 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 416 | 2024-07-18 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 417 | 2024-07-17 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 418 | 2024-07-16 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 419 | 2024-07-15 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 420 | 2024-07-12 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 421 | 2024-07-11 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 422 | 2024-07-10 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 423 | 2024-07-09 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 424 | 2024-07-08 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 425 | 2024-07-05 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 426 | 2024-07-04 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 427 | 2024-07-03 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 428 | 2024-07-02 | 403,669,650 | 0 | 40.3670 | 1,000,000,000 | 2024-06-30 |
| 429 | 2024-06-28 | 403,669,650 | -70,000 | 40.3670 | 1,000,000,000 | 2024-05-31 |
| 430 | 2024-06-27 | 403,739,650 | 0 | 40.3740 | 1,000,000,000 | 2024-05-31 |
| 431 | 2024-06-26 | 403,739,650 | 0 | 40.3740 | 1,000,000,000 | 2024-05-31 |
| 432 | 2024-06-25 | 403,739,650 | 0 | 40.3740 | 1,000,000,000 | 2024-05-31 |
| 433 | 2024-06-24 | 403,739,650 | -40,000 | 40.3740 | 1,000,000,000 | 2024-05-31 |
| 434 | 2024-06-21 | 403,779,650 | 0 | 40.3780 | 1,000,000,000 | 2024-05-31 |
| 435 | 2024-06-20 | 403,779,650 | -140,000 | 40.3780 | 1,000,000,000 | 2024-05-31 |
| 436 | 2024-06-19 | 403,919,650 | 0 | 40.3920 | 1,000,000,000 | 2024-05-31 |
| 437 | 2024-06-18 | 403,919,650 | 0 | 40.3920 | 1,000,000,000 | 2024-05-31 |
| 438 | 2024-06-17 | 403,919,650 | 0 | 40.3920 | 1,000,000,000 | 2024-05-31 |
| 439 | 2024-06-14 | 403,919,650 | 0 | 40.3920 | 1,000,000,000 | 2024-05-31 |
| 440 | 2024-06-13 | 403,919,650 | 0 | 40.3920 | 1,000,000,000 | 2024-05-31 |
| 441 | 2024-06-12 | 403,919,650 | 0 | 40.3920 | 1,000,000,000 | 2024-05-31 |
| 442 | 2024-06-11 | 403,919,650 | 0 | 40.3920 | 1,000,000,000 | 2024-05-31 |
| 443 | 2024-06-07 | 403,919,650 | -60,000 | 40.3920 | 1,000,000,000 | 2024-05-31 |
| 444 | 2024-06-06 | 403,979,650 | 0 | 40.3980 | 1,000,000,000 | 2024-05-31 |
| 445 | 2024-06-05 | 403,979,650 | 30,000 | 40.3980 | 1,000,000,000 | 2024-05-31 |
| 446 | 2024-06-04 | 403,949,650 | 0 | 40.3950 | 1,000,000,000 | 2024-05-31 |
| 447 | 2024-06-03 | 403,949,650 | 0 | 40.3950 | 1,000,000,000 | 2024-05-31 |
| 448 | 2024-05-31 | 403,949,650 | 0 | 40.3950 | 1,000,000,000 | 2024-05-31 |
| 449 | 2024-05-30 | 403,949,650 | -10,000 | 40.3950 | 1,000,000,000 | 2024-04-30 |
| 450 | 2024-05-29 | 403,959,650 | -10,000 | 40.3960 | 1,000,000,000 | 2024-04-30 |
| 451 | 2024-05-28 | 403,969,650 | 0 | 40.3970 | 1,000,000,000 | 2024-04-30 |
| 452 | 2024-05-27 | 403,969,650 | 0 | 40.3970 | 1,000,000,000 | 2024-04-30 |
| 453 | 2024-05-24 | 403,969,650 | 0 | 40.3970 | 1,000,000,000 | 2024-04-30 |
| 454 | 2024-05-23 | 403,969,650 | 0 | 40.3970 | 1,000,000,000 | 2024-04-30 |
| 455 | 2024-05-22 | 403,969,650 | 0 | 40.3970 | 1,000,000,000 | 2024-04-30 |
| 456 | 2024-05-21 | 403,969,650 | 0 | 40.3970 | 1,000,000,000 | 2024-04-30 |
| 457 | 2024-05-20 | 403,969,650 | 0 | 40.3970 | 1,000,000,000 | 2024-04-30 |
| 458 | 2024-05-17 | 403,969,650 | 0 | 40.3970 | 1,000,000,000 | 2024-04-30 |
| 459 | 2024-05-16 | 403,969,650 | 360,000 | 40.3970 | 1,000,000,000 | 2024-04-30 |
| 460 | 2024-05-14 | 403,609,650 | 0 | 40.3610 | 1,000,000,000 | 2024-04-30 |
| 461 | 2024-05-13 | 403,609,650 | 0 | 40.3610 | 1,000,000,000 | 2024-04-30 |
| 462 | 2024-05-10 | 403,609,650 | 0 | 40.3610 | 1,000,000,000 | 2024-04-30 |
| 463 | 2024-05-09 | 403,609,650 | 100,000 | 40.3610 | 1,000,000,000 | 2024-04-30 |
| 464 | 2024-05-08 | 403,509,650 | 20,000 | 40.3510 | 1,000,000,000 | 2024-04-30 |
| 465 | 2024-05-07 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-04-30 |
| 466 | 2024-05-06 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-04-30 |
| 467 | 2024-05-03 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-04-30 |
| 468 | 2024-05-02 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-04-30 |
| 469 | 2024-04-30 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-04-30 |
| 470 | 2024-04-29 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-03-31 |
| 471 | 2024-04-26 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-03-31 |
| 472 | 2024-04-25 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-03-31 |
| 473 | 2024-04-24 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-03-31 |
| 474 | 2024-04-23 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-03-31 |
| 475 | 2024-04-22 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-03-31 |
| 476 | 2024-04-19 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-03-31 |
| 477 | 2024-04-18 | 403,489,650 | -20,000 | 40.3490 | 1,000,000,000 | 2024-03-31 |
| 478 | 2024-04-17 | 403,509,650 | -30,000 | 40.3510 | 1,000,000,000 | 2024-03-31 |
| 479 | 2024-04-16 | 403,539,650 | 0 | 40.3540 | 1,000,000,000 | 2024-03-31 |
| 480 | 2024-04-15 | 403,539,650 | 0 | 40.3540 | 1,000,000,000 | 2024-03-31 |
| 481 | 2024-04-12 | 403,539,650 | 0 | 40.3540 | 1,000,000,000 | 2024-03-31 |
| 482 | 2024-04-11 | 403,539,650 | 0 | 40.3540 | 1,000,000,000 | 2024-03-31 |
| 483 | 2024-04-10 | 403,539,650 | 0 | 40.3540 | 1,000,000,000 | 2024-03-31 |
| 484 | 2024-04-09 | 403,539,650 | 50,000 | 40.3540 | 1,000,000,000 | 2024-03-31 |
| 485 | 2024-04-08 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-03-31 |
| 486 | 2024-04-05 | 403,489,650 | 40,000 | 40.3490 | 1,000,000,000 | 2024-03-31 |
| 487 | 2024-04-03 | 403,449,650 | 0 | 40.3450 | 1,000,000,000 | 2024-03-31 |
| 488 | 2024-04-02 | 403,449,650 | 0 | 40.3450 | 1,000,000,000 | 2024-03-31 |
| 489 | 2024-03-28 | 403,449,650 | 0 | 40.3450 | 1,000,000,000 | 2024-02-29 |
| 490 | 2024-03-27 | 403,449,650 | 0 | 40.3450 | 1,000,000,000 | 2024-02-29 |
| 491 | 2024-03-26 | 403,449,650 | 20,000 | 40.3450 | 1,000,000,000 | 2024-02-29 |
| 492 | 2024-03-25 | 403,429,650 | 0 | 40.3430 | 1,000,000,000 | 2024-02-29 |
| 493 | 2024-03-22 | 403,429,650 | 0 | 40.3430 | 1,000,000,000 | 2024-02-29 |
| 494 | 2024-03-21 | 403,429,650 | 0 | 40.3430 | 1,000,000,000 | 2024-02-29 |
| 495 | 2024-03-20 | 403,429,650 | 0 | 40.3430 | 1,000,000,000 | 2024-02-29 |
| 496 | 2024-03-19 | 403,429,650 | 0 | 40.3430 | 1,000,000,000 | 2024-02-29 |
| 497 | 2024-03-18 | 403,429,650 | -60,000 | 40.3430 | 1,000,000,000 | 2024-02-29 |
| 498 | 2024-03-15 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-02-29 |
| 499 | 2024-03-14 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-02-29 |
| 500 | 2024-03-13 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-02-29 |
| 501 | 2024-03-12 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-02-29 |
| 502 | 2024-03-11 | 403,489,650 | 0 | 40.3490 | 1,000,000,000 | 2024-02-29 |
| 503 | 2024-03-08 | 403,489,650 | 10,000 | 40.3490 | 1,000,000,000 | 2024-02-29 |
| 504 | 2024-03-07 | 403,479,650 | 0 | 40.3480 | 1,000,000,000 | 2024-02-29 |
| 505 | 2024-03-06 | 403,479,650 | 0 | 40.3480 | 1,000,000,000 | 2024-02-29 |
| 506 | 2024-03-05 | 403,479,650 | 200,000 | 40.3480 | 1,000,000,000 | 2024-02-29 |
| 507 | 2024-03-04 | 403,279,650 | 0 | 40.3280 | 1,000,000,000 | 2024-02-29 |
| 508 | 2024-03-01 | 403,279,650 | 0 | 40.3280 | 1,000,000,000 | 2024-02-29 |
| 509 | 2024-02-29 | 403,279,650 | 0 | 40.3280 | 1,000,000,000 | 2024-02-29 |
| 510 | 2024-02-28 | 403,279,650 | 0 | 40.3280 | 1,000,000,000 | 2024-01-31 |
| 511 | 2024-02-27 | 403,279,650 | -10,000 | 40.3280 | 1,000,000,000 | 2024-01-31 |
| 512 | 2024-02-26 | 403,289,650 | 840,000 | 40.3290 | 1,000,000,000 | 2024-01-31 |
| 513 | 2024-02-23 | 402,449,650 | 0 | 40.2450 | 1,000,000,000 | 2024-01-31 |
| 514 | 2024-02-22 | 402,449,650 | 10,000 | 40.2450 | 1,000,000,000 | 2024-01-31 |
| 515 | 2024-02-21 | 402,439,650 | 0 | 40.2440 | 1,000,000,000 | 2024-01-31 |
| 516 | 2024-02-20 | 402,439,650 | 0 | 40.2440 | 1,000,000,000 | 2024-01-31 |
| 517 | 2024-02-19 | 402,439,650 | 20,000 | 40.2440 | 1,000,000,000 | 2024-01-31 |
| 518 | 2024-02-16 | 402,419,650 | 0 | 40.2420 | 1,000,000,000 | 2024-01-31 |
| 519 | 2024-02-15 | 402,419,650 | 0 | 40.2420 | 1,000,000,000 | 2024-01-31 |
| 520 | 2024-02-14 | 402,419,650 | 0 | 40.2420 | 1,000,000,000 | 2024-01-31 |
| 521 | 2024-02-09 | 402,419,650 | 0 | 40.2420 | 1,000,000,000 | 2024-01-31 |
| 522 | 2024-02-08 | 402,419,650 | 0 | 40.2420 | 1,000,000,000 | 2024-01-31 |
| 523 | 2024-02-07 | 402,419,650 | 0 | 40.2420 | 1,000,000,000 | 2024-01-31 |
| 524 | 2024-02-06 | 402,419,650 | -10,000 | 40.2420 | 1,000,000,000 | 2024-01-31 |
| 525 | 2024-02-05 | 402,429,650 | -10,000 | 40.2430 | 1,000,000,000 | 2024-01-31 |
| 526 | 2024-02-02 | 402,439,650 | -50,000 | 40.2440 | 1,000,000,000 | 2024-01-31 |
| 527 | 2024-02-01 | 402,489,650 | 0 | 40.2490 | 1,000,000,000 | 2024-01-31 |
| 528 | 2024-01-31 | 402,489,650 | 0 | 40.2490 | 1,000,000,000 | 2024-01-31 |
| 529 | 2024-01-30 | 402,489,650 | 0 | 40.2490 | 1,000,000,000 | 2023-12-31 |
| 530 | 2024-01-29 | 402,489,650 | 0 | 40.2490 | 1,000,000,000 | 2023-12-31 |
| 531 | 2024-01-26 | 402,489,650 | 0 | 40.2490 | 1,000,000,000 | 2023-12-31 |
| 532 | 2024-01-25 | 402,489,650 | 0 | 40.2490 | 1,000,000,000 | 2023-12-31 |
| 533 | 2024-01-24 | 402,489,650 | 0 | 40.2490 | 1,000,000,000 | 2023-12-31 |
| 534 | 2024-01-23 | 402,489,650 | -20,000 | 40.2490 | 1,000,000,000 | 2023-12-31 |
| 535 | 2024-01-22 | 402,509,650 | -10,000 | 40.2510 | 1,000,000,000 | 2023-12-31 |
| 536 | 2024-01-19 | 402,519,650 | 20,000 | 40.2520 | 1,000,000,000 | 2023-12-31 |
| 537 | 2024-01-18 | 402,499,650 | -20,000 | 40.2500 | 1,000,000,000 | 2023-12-31 |
| 538 | 2024-01-17 | 402,519,650 | 0 | 40.2520 | 1,000,000,000 | 2023-12-31 |
| 539 | 2024-01-16 | 402,519,650 | 0 | 40.2520 | 1,000,000,000 | 2023-12-31 |
| 540 | 2024-01-15 | 402,519,650 | -10,000 | 40.2520 | 1,000,000,000 | 2023-12-31 |
| 541 | 2024-01-12 | 402,529,650 | 0 | 40.2530 | 1,000,000,000 | 2023-12-31 |
| 542 | 2024-01-11 | 402,529,650 | 130,000 | 40.2530 | 1,000,000,000 | 2023-12-31 |
| 543 | 2024-01-10 | 402,399,650 | 0 | 40.2400 | 1,000,000,000 | 2023-12-31 |
| 544 | 2024-01-09 | 402,399,650 | 0 | 40.2400 | 1,000,000,000 | 2023-12-31 |
| 545 | 2024-01-08 | 402,399,650 | 0 | 40.2400 | 1,000,000,000 | 2023-12-31 |
| 546 | 2024-01-05 | 402,399,650 | 0 | 40.2400 | 1,000,000,000 | 2023-12-31 |
| 547 | 2024-01-04 | 402,399,650 | 0 | 40.2400 | 1,000,000,000 | 2023-12-31 |
| 548 | 2024-01-03 | 402,399,650 | -60,000 | 40.2400 | 1,000,000,000 | 2023-12-31 |
| 549 | 2024-01-02 | 402,459,650 | 0 | 40.2460 | 1,000,000,000 | 2023-12-31 |
| 550 | 2023-12-29 | 402,459,650 | 0 | 40.2460 | 1,000,000,000 | 2023-11-30 |
| 551 | 2023-12-28 | 402,459,650 | 350,000 | 40.2460 | 1,000,000,000 | 2023-11-30 |
| 552 | 2023-12-27 | 402,109,650 | 0 | 40.2110 | 1,000,000,000 | 2023-11-30 |
| 553 | 2023-12-22 | 402,109,650 | 0 | 40.2110 | 1,000,000,000 | 2023-11-30 |
| 554 | 2023-12-21 | 402,109,650 | 20,000 | 40.2110 | 1,000,000,000 | 2023-11-30 |
| 555 | 2023-12-20 | 402,089,650 | -80,000 | 40.2090 | 1,000,000,000 | 2023-11-30 |
| 556 | 2023-12-19 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 557 | 2023-12-18 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 558 | 2023-12-15 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 559 | 2023-12-14 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 560 | 2023-12-13 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 561 | 2023-12-12 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 562 | 2023-12-11 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 563 | 2023-12-08 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 564 | 2023-12-07 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 565 | 2023-12-06 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 566 | 2023-12-05 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 567 | 2023-12-04 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 568 | 2023-12-01 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 569 | 2023-11-30 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-11-30 |
| 570 | 2023-11-29 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-10-31 |
| 571 | 2023-11-28 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-10-31 |
| 572 | 2023-11-27 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-10-31 |
| 573 | 2023-11-24 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-10-31 |
| 574 | 2023-11-23 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-10-31 |
| 575 | 2023-11-22 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-10-31 |
| 576 | 2023-11-21 | 402,169,650 | 0 | 40.2170 | 1,000,000,000 | 2023-10-31 |
| 577 | 2023-11-20 | 402,169,650 | -10,000 | 40.2170 | 1,000,000,000 | 2023-10-31 |
| 578 | 2023-11-17 | 402,179,650 | 30,000 | 40.2180 | 1,000,000,000 | 2023-10-31 |
| 579 | 2023-11-16 | 402,149,650 | 10,000 | 40.2150 | 1,000,000,000 | 2023-10-31 |
| 580 | 2023-11-15 | 402,139,650 | 0 | 40.2140 | 1,000,000,000 | 2023-10-31 |
| 581 | 2023-11-14 | 402,139,650 | 250,000 | 40.2140 | 1,000,000,000 | 2023-10-31 |
| 582 | 2023-11-13 | 401,889,650 | 0 | 40.1890 | 1,000,000,000 | 2023-10-31 |
| 583 | 2023-11-10 | 401,889,650 | 0 | 40.1890 | 1,000,000,000 | 2023-10-31 |
| 584 | 2023-11-09 | 401,889,650 | 0 | 40.1890 | 1,000,000,000 | 2023-10-31 |
| 585 | 2023-11-08 | 401,889,650 | 0 | 40.1890 | 1,000,000,000 | 2023-10-31 |
| 586 | 2023-11-07 | 401,889,650 | 10,000 | 40.1890 | 1,000,000,000 | 2023-10-31 |
| 587 | 2023-11-06 | 401,879,650 | 0 | 40.1880 | 1,000,000,000 | 2023-10-31 |
| 588 | 2023-11-03 | 401,879,650 | 0 | 40.1880 | 1,000,000,000 | 2023-10-31 |
| 589 | 2023-11-02 | 401,879,650 | -10,000 | 40.1880 | 1,000,000,000 | 2023-10-31 |
| 590 | 2023-11-01 | 401,889,650 | 10,000 | 40.1890 | 1,000,000,000 | 2023-10-31 |
| 591 | 2023-10-31 | 401,879,650 | 0 | 40.1880 | 1,000,000,000 | 2023-10-31 |
| 592 | 2023-10-30 | 401,879,650 | 0 | 40.1880 | 1,000,000,000 | 2023-09-30 |
| 593 | 2023-10-27 | 401,879,650 | 0 | 40.1880 | 1,000,000,000 | 2023-09-30 |
| 594 | 2023-10-26 | 401,879,650 | 0 | 40.1880 | 1,000,000,000 | 2023-09-30 |
| 595 | 2023-10-25 | 401,879,650 | 0 | 40.1880 | 1,000,000,000 | 2023-09-30 |
| 596 | 2023-10-24 | 401,879,650 | 0 | 40.1880 | 1,000,000,000 | 2023-09-30 |
| 597 | 2023-10-20 | 401,879,650 | -370,000 | 40.1880 | 1,000,000,000 | 2023-09-30 |
| 598 | 2023-10-19 | 402,249,650 | 0 | 40.2250 | 1,000,000,000 | 2023-09-30 |
| 599 | 2023-10-18 | 402,249,650 | 10,000 | 40.2250 | 1,000,000,000 | 2023-09-30 |
| 600 | 2023-10-17 | 402,239,650 | 10,000 | 40.2240 | 1,000,000,000 | 2023-09-30 |
| 601 | 2023-10-16 | 402,229,650 | -90,000 | 40.2230 | 1,000,000,000 | 2023-09-30 |
| 602 | 2023-10-13 | 402,319,650 | 10,000 | 40.2320 | 1,000,000,000 | 2023-09-30 |
| 603 | 2023-10-12 | 402,309,650 | 30,000 | 40.2310 | 1,000,000,000 | 2023-09-30 |
| 604 | 2023-10-11 | 402,279,650 | -10,000 | 40.2280 | 1,000,000,000 | 2023-09-30 |
| 605 | 2023-10-10 | 402,289,650 | 0 | 40.2290 | 1,000,000,000 | 2023-09-30 |
| 606 | 2023-10-09 | 402,289,650 | 0 | 40.2290 | 1,000,000,000 | 2023-09-30 |
| 607 | 2023-10-06 | 402,289,650 | 0 | 40.2290 | 1,000,000,000 | 2023-09-30 |
| 608 | 2023-10-05 | 402,289,650 | 0 | 40.2290 | 1,000,000,000 | 2023-09-30 |
| 609 | 2023-10-04 | 402,289,650 | 0 | 40.2290 | 1,000,000,000 | 2023-09-30 |
| 610 | 2023-10-03 | 402,289,650 | 230,000 | 40.2290 | 1,000,000,000 | 2023-09-30 |
| 611 | 2023-09-29 | 402,059,650 | 0 | 40.2060 | 1,000,000,000 | 2023-08-31 |
| 612 | 2023-09-28 | 402,059,650 | 10,000 | 40.2060 | 1,000,000,000 | 2023-08-31 |
| 613 | 2023-09-27 | 402,049,650 | 0 | 40.2050 | 1,000,000,000 | 2023-08-31 |
| 614 | 2023-09-26 | 402,049,650 | 0 | 40.2050 | 1,000,000,000 | 2023-08-31 |
| 615 | 2023-09-25 | 402,049,650 | 0 | 40.2050 | 1,000,000,000 | 2023-08-31 |
| 616 | 2023-09-22 | 402,049,650 | 0 | 40.2050 | 1,000,000,000 | 2023-08-31 |
| 617 | 2023-09-21 | 402,049,650 | 0 | 40.2050 | 1,000,000,000 | 2023-08-31 |
| 618 | 2023-09-20 | 402,049,650 | 10,000 | 40.2050 | 1,000,000,000 | 2023-08-31 |
| 619 | 2023-09-19 | 402,039,650 | -520,000 | 40.2040 | 1,000,000,000 | 2023-08-31 |
| 620 | 2023-09-18 | 402,559,650 | 0 | 40.2560 | 1,000,000,000 | 2023-08-31 |
| 621 | 2023-09-15 | 402,559,650 | -190,000 | 40.2560 | 1,000,000,000 | 2023-08-31 |
| 622 | 2023-09-14 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-08-31 |
| 623 | 2023-09-13 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-08-31 |
| 624 | 2023-09-12 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-08-31 |
| 625 | 2023-09-11 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-08-31 |
| 626 | 2023-09-07 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-08-31 |
| 627 | 2023-09-06 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-08-31 |
| 628 | 2023-09-05 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-08-31 |
| 629 | 2023-09-04 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-08-31 |
| 630 | 2023-08-31 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-08-31 |
| 631 | 2023-08-30 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-07-31 |
| 632 | 2023-08-29 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-07-31 |
| 633 | 2023-08-28 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-07-31 |
| 634 | 2023-08-25 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-07-31 |
| 635 | 2023-08-24 | 402,749,650 | 210,000 | 40.2750 | 1,000,000,000 | 2023-07-31 |
| 636 | 2023-08-23 | 402,539,650 | 0 | 40.2540 | 1,000,000,000 | 2023-07-31 |
| 637 | 2023-08-22 | 402,539,650 | 0 | 40.2540 | 1,000,000,000 | 2023-07-31 |
| 638 | 2023-08-21 | 402,539,650 | 10,000 | 40.2540 | 1,000,000,000 | 2023-07-31 |
| 639 | 2023-08-18 | 402,529,650 | 0 | 40.2530 | 1,000,000,000 | 2023-07-31 |
| 640 | 2023-08-17 | 402,529,650 | 0 | 40.2530 | 1,000,000,000 | 2023-07-31 |
| 641 | 2023-08-16 | 402,529,650 | 0 | 40.2530 | 1,000,000,000 | 2023-07-31 |
| 642 | 2023-08-15 | 402,529,650 | 0 | 40.2530 | 1,000,000,000 | 2023-07-31 |
| 643 | 2023-08-14 | 402,529,650 | 0 | 40.2530 | 1,000,000,000 | 2023-07-31 |
| 644 | 2023-08-11 | 402,529,650 | 0 | 40.2530 | 1,000,000,000 | 2023-07-31 |
| 645 | 2023-08-10 | 402,529,650 | 0 | 40.2530 | 1,000,000,000 | 2023-07-31 |
| 646 | 2023-08-09 | 402,529,650 | 10,000 | 40.2530 | 1,000,000,000 | 2023-07-31 |
| 647 | 2023-08-08 | 402,519,650 | -20,000 | 40.2520 | 1,000,000,000 | 2023-07-31 |
| 648 | 2023-08-07 | 402,539,650 | 0 | 40.2540 | 1,000,000,000 | 2023-07-31 |
| 649 | 2023-08-04 | 402,539,650 | 0 | 40.2540 | 1,000,000,000 | 2023-07-31 |
| 650 | 2023-08-03 | 402,539,650 | 0 | 40.2540 | 1,000,000,000 | 2023-07-31 |
| 651 | 2023-08-02 | 402,539,650 | 10,000 | 40.2540 | 1,000,000,000 | 2023-07-31 |
| 652 | 2023-08-01 | 402,529,650 | 0 | 40.2530 | 1,000,000,000 | 2023-07-31 |
| 653 | 2023-07-31 | 402,529,650 | 0 | 40.2530 | 1,000,000,000 | 2023-07-31 |
| 654 | 2023-07-28 | 402,529,650 | -70,000 | 40.2530 | 1,000,000,000 | 2023-06-30 |
| 655 | 2023-07-27 | 402,599,650 | 0 | 40.2600 | 1,000,000,000 | 2023-06-30 |
| 656 | 2023-07-26 | 402,599,650 | 0 | 40.2600 | 1,000,000,000 | 2023-06-30 |
| 657 | 2023-07-25 | 402,599,650 | 0 | 40.2600 | 1,000,000,000 | 2023-06-30 |
| 658 | 2023-07-24 | 402,599,650 | 50,000 | 40.2600 | 1,000,000,000 | 2023-06-30 |
| 659 | 2023-07-21 | 402,549,650 | 0 | 40.2550 | 1,000,000,000 | 2023-06-30 |
| 660 | 2023-07-20 | 402,549,650 | -200,000 | 40.2550 | 1,000,000,000 | 2023-06-30 |
| 661 | 2023-07-19 | 402,749,650 | -30,000 | 40.2750 | 1,000,000,000 | 2023-06-30 |
| 662 | 2023-07-18 | 402,779,650 | -10,000 | 40.2780 | 1,000,000,000 | 2023-06-30 |
| 663 | 2023-07-14 | 402,789,650 | 0 | 40.2790 | 1,000,000,000 | 2023-06-30 |
| 664 | 2023-07-13 | 402,789,650 | 0 | 40.2790 | 1,000,000,000 | 2023-06-30 |
| 665 | 2023-07-12 | 402,789,650 | 0 | 40.2790 | 1,000,000,000 | 2023-06-30 |
| 666 | 2023-07-11 | 402,789,650 | -70,000 | 40.2790 | 1,000,000,000 | 2023-06-30 |
| 667 | 2023-07-10 | 402,859,650 | 0 | 40.2860 | 1,000,000,000 | 2023-06-30 |
| 668 | 2023-07-07 | 402,859,650 | 110,000 | 40.2860 | 1,000,000,000 | 2023-06-30 |
| 669 | 2023-07-06 | 402,749,650 | 0 | 40.2750 | 1,000,000,000 | 2023-06-30 |
| 670 | 2023-07-05 | 402,749,650 | 20,000 | 40.2750 | 1,000,000,000 | 2023-06-30 |
| 671 | 2023-07-04 | 402,729,650 | -30,000 | 40.2730 | 1,000,000,000 | 2023-06-30 |
| 672 | 2023-07-03 | 402,759,650 | -80,000 | 40.2760 | 1,000,000,000 | 2023-06-30 |
| 673 | 2023-06-30 | 402,839,650 | -10,000 | 40.2840 | 1,000,000,000 | 2023-06-30 |
| 674 | 2023-06-29 | 402,849,650 | -90,000 | 40.2850 | 1,000,000,000 | 2023-05-31 |
| 675 | 2023-06-28 | 402,939,650 | 0 | 40.2940 | 1,000,000,000 | 2023-05-31 |
| 676 | 2023-06-27 | 402,939,650 | 0 | 40.2940 | 1,000,000,000 | 2023-05-31 |
| 677 | 2023-06-26 | 402,939,650 | 90,000 | 40.2940 | 1,000,000,000 | 2023-05-31 |
| 678 | 2023-06-23 | 402,849,650 | -10,000 | 40.2850 | 1,000,000,000 | 2023-05-31 |
| 679 | 2023-06-21 | 402,859,650 | -70,000 | 40.2860 | 1,000,000,000 | 2023-05-31 |
| 680 | 2023-06-20 | 402,929,650 | -1,460,000 | 40.2930 | 1,000,000,000 | 2023-05-31 |
| 681 | 2023-06-19 | 404,389,650 | 900,000 | 40.4390 | 1,000,000,000 | 2023-05-31 |
| 682 | 2023-06-16 | 403,489,650 | 280,000 | 40.3490 | 1,000,000,000 | 2023-05-31 |
| 683 | 2023-06-15 | 403,209,650 | -40,000 | 40.3210 | 1,000,000,000 | 2023-05-31 |
| 684 | 2023-06-14 | 403,249,650 | -40,000 | 40.3250 | 1,000,000,000 | 2023-05-31 |
| 685 | 2023-06-13 | 403,289,650 | 250,000 | 40.3290 | 1,000,000,000 | 2023-05-31 |
| 686 | 2023-06-12 | 403,039,650 | 0 | 40.3040 | 1,000,000,000 | 2023-05-31 |
| 687 | 2023-06-09 | 403,039,650 | 0 | 40.3040 | 1,000,000,000 | 2023-05-31 |
| 688 | 2023-06-08 | 403,039,650 | 0 | 40.3040 | 1,000,000,000 | 2023-05-31 |
| 689 | 2023-06-07 | 403,039,650 | -580,000 | 40.3040 | 1,000,000,000 | 2023-05-31 |
| 690 | 2023-06-06 | 403,619,650 | -420,000 | 40.3620 | 1,000,000,000 | 2023-05-31 |
| 691 | 2023-06-05 | 404,039,650 | 0 | 40.4040 | 1,000,000,000 | 2023-05-31 |
| 692 | 2023-06-02 | 404,039,650 | 0 | 40.4040 | 1,000,000,000 | 2023-05-31 |
| 693 | 2023-06-01 | 404,039,650 | 0 | 40.4040 | 1,000,000,000 | 2023-05-31 |
| 694 | 2023-05-31 | 404,039,650 | 0 | 40.4040 | 1,000,000,000 | 2023-05-31 |
| 695 | 2023-05-30 | 404,039,650 | 0 | 40.4040 | 1,000,000,000 | 2023-04-30 |
| 696 | 2023-05-29 | 404,039,650 | 0 | 40.4040 | 1,000,000,000 | 2023-04-30 |
| 697 | 2023-05-25 | 404,039,650 | 0 | 40.4040 | 1,000,000,000 | 2023-04-30 |
| 698 | 2023-05-24 | 404,039,650 | 0 | 40.4040 | 1,000,000,000 | 2023-04-30 |
| 699 | 2023-05-23 | 404,039,650 | 0 | 40.4040 | 1,000,000,000 | 2023-04-30 |
| 700 | 2023-05-22 | 404,039,650 | 0 | 40.4040 | 1,000,000,000 | 2023-04-30 |
| 701 | 2023-05-19 | 404,039,650 | 0 | 40.4040 | 1,000,000,000 | 2023-04-30 |
| 702 | 2023-05-18 | 404,039,650 | 0 | 40.4040 | 1,000,000,000 | 2023-04-30 |
| 703 | 2023-05-17 | 404,039,650 | -10,000 | 40.4040 | 1,000,000,000 | 2023-04-30 |
| 704 | 2023-05-16 | 404,049,650 | 0 | 40.4050 | 1,000,000,000 | 2023-04-30 |
| 705 | 2023-05-15 | 404,049,650 | 0 | 40.4050 | 1,000,000,000 | 2023-04-30 |
| 706 | 2023-05-12 | 404,049,650 | 0 | 40.4050 | 1,000,000,000 | 2023-04-30 |
| 707 | 2023-05-11 | 404,049,650 | 0 | 40.4050 | 1,000,000,000 | 2023-04-30 |
| 708 | 2023-05-10 | 404,049,650 | -30,000 | 40.4050 | 1,000,000,000 | 2023-04-30 |
| 709 | 2023-05-09 | 404,079,650 | -50,000 | 40.4080 | 1,000,000,000 | 2023-04-30 |
| 710 | 2023-05-08 | 404,129,650 | -100,000 | 40.4130 | 1,000,000,000 | 2023-04-30 |
| 711 | 2023-05-05 | 404,229,650 | 1,550,000 | 40.4230 | 1,000,000,000 | 2023-04-30 |
| 712 | 2023-05-04 | 402,679,650 | 0 | 40.2680 | 1,000,000,000 | 2023-04-30 |
| 713 | 2023-05-03 | 402,679,650 | -170,000 | 40.2680 | 1,000,000,000 | 2023-04-30 |
| 714 | 2023-05-02 | 402,849,650 | -10,000 | 40.2850 | 1,000,000,000 | 2023-04-30 |
| 715 | 2023-04-28 | 402,859,650 | 0 | 40.2860 | 1,000,000,000 | 2023-03-31 |
| 716 | 2023-04-27 | 402,859,650 | 0 | 40.2860 | 1,000,000,000 | 2023-03-31 |
| 717 | 2023-04-26 | 402,859,650 | 0 | 40.2860 | 1,000,000,000 | 2023-03-31 |
| 718 | 2023-04-25 | 402,859,650 | 0 | 40.2860 | 1,000,000,000 | 2023-03-31 |
| 719 | 2023-04-24 | 402,859,650 | 350,000 | 40.2860 | 1,000,000,000 | 2023-03-31 |
| 720 | 2023-04-21 | 402,509,650 | 0 | 40.2510 | 1,000,000,000 | 2023-03-31 |
| 721 | 2023-04-20 | 402,509,650 | 100,000 | 40.2510 | 1,000,000,000 | 2023-03-31 |
| 722 | 2023-04-19 | 402,409,650 | 130,000 | 40.2410 | 1,000,000,000 | 2023-03-31 |
| 723 | 2023-04-18 | 402,279,650 | 0 | 40.2280 | 1,000,000,000 | 2023-03-31 |
| 724 | 2023-04-17 | 402,279,650 | -390,000 | 40.2280 | 1,000,000,000 | 2023-03-31 |
| 725 | 2023-04-14 | 402,669,650 | 0 | 40.2670 | 1,000,000,000 | 2023-03-31 |
| 726 | 2023-04-13 | 402,669,650 | -1,090,000 | 40.2670 | 1,000,000,000 | 2023-03-31 |
| 727 | 2023-04-12 | 403,759,650 | 280,000 | 40.3760 | 1,000,000,000 | 2023-03-31 |
| 728 | 2023-04-11 | 403,479,650 | 0 | 40.3480 | 1,000,000,000 | 2023-03-31 |
| 729 | 2023-04-06 | 403,479,650 | -120,000 | 40.3480 | 1,000,000,000 | 2023-03-31 |
| 730 | 2023-04-04 | 403,599,650 | -30,000 | 40.3600 | 1,000,000,000 | 2023-03-31 |
| 731 | 2023-04-03 | 403,629,650 | 0 | 40.3630 | 1,000,000,000 | 2023-03-31 |
| 732 | 2023-03-31 | 403,629,650 | 0 | 40.3630 | 1,000,000,000 | 2023-03-31 |
| 733 | 2023-03-30 | 403,629,650 | 0 | 40.3630 | 1,000,000,000 | 2023-02-28 |
| 734 | 2023-03-29 | 403,629,650 | 0 | 40.3630 | 1,000,000,000 | 2023-02-28 |
| 735 | 2023-03-28 | 403,629,650 | 100,000 | 40.3630 | 1,000,000,000 | 2023-02-28 |
| 736 | 2023-03-27 | 403,529,650 | -290,000 | 40.3530 | 1,000,000,000 | 2023-02-28 |
| 737 | 2023-03-24 | 403,819,650 | 110,000 | 40.3820 | 1,000,000,000 | 2023-02-28 |
| 738 | 2023-03-23 | 403,709,650 | 0 | 40.3710 | 1,000,000,000 | 2023-02-28 |
| 739 | 2023-03-22 | 403,709,650 | 650,000 | 40.3710 | 1,000,000,000 | 2023-02-28 |
| 740 | 2023-03-21 | 403,059,650 | -90,000 | 40.3060 | 1,000,000,000 | 2023-02-28 |
| 741 | 2023-03-20 | 403,149,650 | 0 | 40.3150 | 1,000,000,000 | 2023-02-28 |
| 742 | 2023-03-17 | 403,149,650 | 70,000 | 40.3150 | 1,000,000,000 | 2023-02-28 |
| 743 | 2023-03-16 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-02-28 |
| 744 | 2023-03-15 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-02-28 |
| 745 | 2023-03-14 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-02-28 |
| 746 | 2023-03-13 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-02-28 |
| 747 | 2023-03-10 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-02-28 |
| 748 | 2023-03-09 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-02-28 |
| 749 | 2023-03-08 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-02-28 |
| 750 | 2023-03-07 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-02-28 |
| 751 | 2023-03-06 | 403,079,650 | 50,000 | 40.3080 | 1,000,000,000 | 2023-02-28 |
| 752 | 2023-03-03 | 403,029,650 | -10,000 | 40.3030 | 1,000,000,000 | 2023-02-28 |
| 753 | 2023-03-02 | 403,039,650 | 0 | 40.3040 | 1,000,000,000 | 2023-02-28 |
| 754 | 2023-03-01 | 403,039,650 | 110,000 | 40.3040 | 1,000,000,000 | 2023-02-28 |
| 755 | 2023-02-28 | 402,929,650 | 0 | 40.2930 | 1,000,000,000 | 2023-02-28 |
| 756 | 2023-02-27 | 402,929,650 | 0 | 40.2930 | 1,000,000,000 | 2023-01-31 |
| 757 | 2023-02-24 | 402,929,650 | 0 | 40.2930 | 1,000,000,000 | 2023-01-31 |
| 758 | 2023-02-23 | 402,929,650 | 0 | 40.2930 | 1,000,000,000 | 2023-01-31 |
| 759 | 2023-02-22 | 402,929,650 | -100,000 | 40.2930 | 1,000,000,000 | 2023-01-31 |
| 760 | 2023-02-21 | 403,029,650 | 0 | 40.3030 | 1,000,000,000 | 2023-01-31 |
| 761 | 2023-02-20 | 403,029,650 | 0 | 40.3030 | 1,000,000,000 | 2023-01-31 |
| 762 | 2023-02-17 | 403,029,650 | 0 | 40.3030 | 1,000,000,000 | 2023-01-31 |
| 763 | 2023-02-16 | 403,029,650 | 150,000 | 40.3030 | 1,000,000,000 | 2023-01-31 |
| 764 | 2023-02-15 | 402,879,650 | -200,000 | 40.2880 | 1,000,000,000 | 2023-01-31 |
| 765 | 2023-02-14 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-01-31 |
| 766 | 2023-02-13 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-01-31 |
| 767 | 2023-02-10 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-01-31 |
| 768 | 2023-02-09 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-01-31 |
| 769 | 2023-02-08 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-01-31 |
| 770 | 2023-02-07 | 403,079,650 | 0 | 40.3080 | 1,000,000,000 | 2023-01-31 |
| 771 | 2023-02-06 | 403,079,650 | -60,000 | 40.3080 | 1,000,000,000 | 2023-01-31 |
| 772 | 2023-02-03 | 403,139,650 | 0 | 40.3140 | 1,000,000,000 | 2023-01-31 |
| 773 | 2023-02-02 | 403,139,650 | 0 | 40.3140 | 1,000,000,000 | 2023-01-31 |
| 774 | 2023-02-01 | 403,139,650 | -200,000 | 40.3140 | 1,000,000,000 | 2023-01-31 |
| 775 | 2023-01-31 | 403,339,650 | -600,000 | 40.3340 | 1,000,000,000 | 2023-01-31 |
| 776 | 2023-01-30 | 403,939,650 | 0 | 40.3940 | 1,000,000,000 | 2022-12-31 |
| 777 | 2023-01-27 | 403,939,650 | 0 | 40.3940 | 1,000,000,000 | 2022-12-31 |
| 778 | 2023-01-26 | 403,939,650 | 0 | 40.3940 | 1,000,000,000 | 2022-12-31 |
| 779 | 2023-01-20 | 403,939,650 | 0 | 40.3940 | 1,000,000,000 | 2022-12-31 |
| 780 | 2023-01-19 | 403,939,650 | -20,000 | 40.3940 | 1,000,000,000 | 2022-12-31 |
| 781 | 2023-01-18 | 403,959,650 | 0 | 40.3960 | 1,000,000,000 | 2022-12-31 |
| 782 | 2023-01-17 | 403,959,650 | 0 | 40.3960 | 1,000,000,000 | 2022-12-31 |
| 783 | 2023-01-16 | 403,959,650 | -50,000 | 40.3960 | 1,000,000,000 | 2022-12-31 |
| 784 | 2023-01-13 | 404,009,650 | 0 | 40.4010 | 1,000,000,000 | 2022-12-31 |
| 785 | 2023-01-12 | 404,009,650 | -10,000 | 40.4010 | 1,000,000,000 | 2022-12-31 |
| 786 | 2023-01-11 | 404,019,650 | -40,000 | 40.4020 | 1,000,000,000 | 2022-12-31 |
| 787 | 2023-01-10 | 404,059,650 | -140,000 | 40.4060 | 1,000,000,000 | 2022-12-31 |
| 788 | 2023-01-09 | 404,199,650 | 10,000 | 40.4200 | 1,000,000,000 | 2022-12-31 |
| 789 | 2023-01-06 | 404,189,650 | 0 | 40.4190 | 1,000,000,000 | 2022-12-31 |
| 790 | 2023-01-05 | 404,189,650 | -240,000 | 40.4190 | 1,000,000,000 | 2022-12-31 |
| 791 | 2023-01-04 | 404,429,650 | 0 | 40.4430 | 1,000,000,000 | 2022-12-31 |
| 792 | 2023-01-03 | 404,429,650 | 0 | 40.4430 | 1,000,000,000 | 2022-12-31 |
| 793 | 2022-12-30 | 404,429,650 | 0 | 40.4430 | 1,000,000,000 | 2022-11-30 |
| 794 | 2022-12-29 | 404,429,650 | 0 | 40.4430 | 1,000,000,000 | 2022-11-30 |
| 795 | 2022-12-28 | 404,429,650 | 0 | 40.4430 | 1,000,000,000 | 2022-11-30 |
| 796 | 2022-12-23 | 404,429,650 | -60,000 | 40.4430 | 1,000,000,000 | 2022-11-30 |
| 797 | 2022-12-22 | 404,489,650 | 0 | 40.4490 | 1,000,000,000 | 2022-11-30 |
| 798 | 2022-12-21 | 404,489,650 | 0 | 40.4490 | 1,000,000,000 | 2022-11-30 |
| 799 | 2022-12-20 | 404,489,650 | 0 | 40.4490 | 1,000,000,000 | 2022-11-30 |
| 800 | 2022-12-19 | 404,489,650 | 0 | 40.4490 | 1,000,000,000 | 2022-11-30 |
| 801 | 2022-12-16 | 404,489,650 | 0 | 40.4490 | 1,000,000,000 | 2022-11-30 |
| 802 | 2022-12-15 | 404,489,650 | 0 | 40.4490 | 1,000,000,000 | 2022-11-30 |
| 803 | 2022-12-14 | 404,489,650 | 20,000 | 40.4490 | 1,000,000,000 | 2022-11-30 |
| 804 | 2022-12-13 | 404,469,650 | 0 | 40.4470 | 1,000,000,000 | 2022-11-30 |
| 805 | 2022-12-12 | 404,469,650 | -40,000 | 40.4470 | 1,000,000,000 | 2022-11-30 |
| 806 | 2022-12-09 | 404,509,650 | -460,000 | 40.4510 | 1,000,000,000 | 2022-11-30 |
| 807 | 2022-12-08 | 404,969,650 | -200,000 | 40.4970 | 1,000,000,000 | 2022-11-30 |
| 808 | 2022-12-07 | 405,169,650 | 0 | 40.5170 | 1,000,000,000 | 2022-11-30 |
| 809 | 2022-12-06 | 405,169,650 | 0 | 40.5170 | 1,000,000,000 | 2022-11-30 |
| 810 | 2022-12-05 | 405,169,650 | 0 | 40.5170 | 1,000,000,000 | 2022-11-30 |
| 811 | 2022-12-02 | 405,169,650 | 0 | 40.5170 | 1,000,000,000 | 2022-11-30 |
| 812 | 2022-12-01 | 405,169,650 | 0 | 40.5170 | 1,000,000,000 | 2022-11-30 |
| 813 | 2022-11-30 | 405,169,650 | 0 | 40.5170 | 1,000,000,000 | 2022-11-30 |
| 814 | 2022-11-29 | 405,169,650 | 0 | 40.5170 | 1,000,000,000 | 2022-10-31 |
| 815 | 2022-11-28 | 405,169,650 | 0 | 40.5170 | 1,000,000,000 | 2022-10-31 |
| 816 | 2022-11-25 | 405,169,650 | -410,000 | 40.5170 | 1,000,000,000 | 2022-10-31 |
| 817 | 2022-11-24 | 405,579,650 | 0 | 40.5580 | 1,000,000,000 | 2022-10-31 |
| 818 | 2022-11-23 | 405,579,650 | -130,000 | 40.5580 | 1,000,000,000 | 2022-10-31 |
| 819 | 2022-11-22 | 405,709,650 | 0 | 40.5710 | 1,000,000,000 | 2022-10-31 |
| 820 | 2022-11-21 | 405,709,650 | -60,000 | 40.5710 | 1,000,000,000 | 2022-10-31 |
| 821 | 2022-11-18 | 405,769,650 | -10,000 | 40.5770 | 1,000,000,000 | 2022-10-31 |
| 822 | 2022-11-17 | 405,779,650 | 0 | 40.5780 | 1,000,000,000 | 2022-10-31 |
| 823 | 2022-11-16 | 405,779,650 | 10,000 | 40.5780 | 1,000,000,000 | 2022-10-31 |
| 824 | 2022-11-15 | 405,769,650 | 80,000 | 40.5770 | 1,000,000,000 | 2022-10-31 |
| 825 | 2022-11-14 | 405,689,650 | 0 | 40.5690 | 1,000,000,000 | 2022-10-31 |
| 826 | 2022-11-11 | 405,689,650 | 0 | 40.5690 | 1,000,000,000 | 2022-10-31 |
| 827 | 2022-11-10 | 405,689,650 | 10,000 | 40.5690 | 1,000,000,000 | 2022-10-31 |
| 828 | 2022-11-09 | 405,679,650 | 0 | 40.5680 | 1,000,000,000 | 2022-10-31 |
| 829 | 2022-11-08 | 405,679,650 | 30,000 | 40.5680 | 1,000,000,000 | 2022-10-31 |
| 830 | 2022-11-07 | 405,649,650 | 0 | 40.5650 | 1,000,000,000 | 2022-10-31 |
| 831 | 2022-11-04 | 405,649,650 | 0 | 40.5650 | 1,000,000,000 | 2022-10-31 |
| 832 | 2022-11-03 | 405,649,650 | 0 | 40.5650 | 1,000,000,000 | 2022-10-31 |
| 833 | 2022-11-02 | 405,649,650 | 0 | 40.5650 | 1,000,000,000 | 2022-10-31 |
| 834 | 2022-11-01 | 405,649,650 | 0 | 40.5650 | 1,000,000,000 | 2022-10-31 |
| 835 | 2022-10-31 | 405,649,650 | 0 | 40.5650 | 1,000,000,000 | 2022-10-31 |
| 836 | 2022-10-28 | 405,649,650 | 0 | 40.5650 | 1,000,000,000 | 2022-09-30 |
| 837 | 2022-10-27 | 405,649,650 | -10,000 | 40.5650 | 1,000,000,000 | 2022-09-30 |
| 838 | 2022-10-26 | 405,659,650 | 0 | 40.5660 | 1,000,000,000 | 2022-09-30 |
| 839 | 2022-10-25 | 405,659,650 | 0 | 40.5660 | 1,000,000,000 | 2022-09-30 |
| 840 | 2022-10-24 | 405,659,650 | 0 | 40.5660 | 1,000,000,000 | 2022-09-30 |
| 841 | 2022-10-21 | 405,659,650 | 0 | 40.5660 | 1,000,000,000 | 2022-09-30 |
| 842 | 2022-10-20 | 405,659,650 | 0 | 40.5660 | 1,000,000,000 | 2022-09-30 |
| 843 | 2022-10-19 | 405,659,650 | 0 | 40.5660 | 1,000,000,000 | 2022-09-30 |
| 844 | 2022-10-18 | 405,659,650 | -10,000 | 40.5660 | 1,000,000,000 | 2022-09-30 |
| 845 | 2022-10-17 | 405,669,650 | 0 | 40.5670 | 1,000,000,000 | 2022-09-30 |
| 846 | 2022-10-14 | 405,669,650 | 10,000 | 40.5670 | 1,000,000,000 | 2022-09-30 |
| 847 | 2022-10-13 | 405,659,650 | 0 | 40.5660 | 1,000,000,000 | 2022-09-30 |
| 848 | 2022-10-12 | 405,659,650 | 0 | 40.5660 | 1,000,000,000 | 2022-09-30 |
| 849 | 2022-10-11 | 405,659,650 | 0 | 40.5660 | 1,000,000,000 | 2022-09-30 |
| 850 | 2022-10-10 | 405,659,650 | 0 | 40.5660 | 1,000,000,000 | 2022-09-30 |
| 851 | 2022-10-07 | 405,659,650 | -230,000 | 40.5660 | 1,000,000,000 | 2022-09-30 |
| 852 | 2022-10-06 | 405,889,650 | 0 | 40.5890 | 1,000,000,000 | 2022-09-30 |
| 853 | 2022-10-05 | 405,889,650 | 0 | 40.5890 | 1,000,000,000 | 2022-09-30 |
| 854 | 2022-10-03 | 405,889,650 | -10,000 | 40.5890 | 1,000,000,000 | 2022-09-30 |
| 855 | 2022-09-30 | 405,899,650 | 0 | 40.5900 | 1,000,000,000 | 2022-09-30 |
| 856 | 2022-09-29 | 405,899,650 | 0 | 40.5900 | 1,000,000,000 | 2022-08-31 |
| 857 | 2022-09-28 | 405,899,650 | 0 | 40.5900 | 1,000,000,000 | 2022-08-31 |
| 858 | 2022-09-27 | 405,899,650 | 0 | 40.5900 | 1,000,000,000 | 2022-08-31 |
| 859 | 2022-09-26 | 405,899,650 | 0 | 40.5900 | 1,000,000,000 | 2022-08-31 |
| 860 | 2022-09-23 | 405,899,650 | -290,000 | 40.5900 | 1,000,000,000 | 2022-08-31 |
| 861 | 2022-09-22 | 406,189,650 | 620,000 | 40.6190 | 1,000,000,000 | 2022-08-31 |
| 862 | 2022-09-21 | 405,569,650 | 40,000 | 40.5570 | 1,000,000,000 | 2022-08-31 |
| 863 | 2022-09-20 | 405,529,650 | -30,000 | 40.5530 | 1,000,000,000 | 2022-08-31 |
| 864 | 2022-09-19 | 405,559,650 | 210,000 | 40.5560 | 1,000,000,000 | 2022-08-31 |
| 865 | 2022-09-16 | 405,349,650 | 0 | 40.5350 | 1,000,000,000 | 2022-08-31 |
| 866 | 2022-09-15 | 405,349,650 | 0 | 40.5350 | 1,000,000,000 | 2022-08-31 |
| 867 | 2022-09-14 | 405,349,650 | 280,000 | 40.5350 | 1,000,000,000 | 2022-08-31 |
| 868 | 2022-09-13 | 405,069,650 | 0 | 40.5070 | 1,000,000,000 | 2022-08-31 |
| 869 | 2022-09-09 | 405,069,650 | 0 | 40.5070 | 1,000,000,000 | 2022-08-31 |
| 870 | 2022-09-08 | 405,069,650 | 0 | 40.5070 | 1,000,000,000 | 2022-08-31 |
| 871 | 2022-09-07 | 405,069,650 | 0 | 40.5070 | 1,000,000,000 | 2022-08-31 |
| 872 | 2022-09-06 | 405,069,650 | 20,000 | 40.5070 | 1,000,000,000 | 2022-08-31 |
| 873 | 2022-09-05 | 405,049,650 | 0 | 40.5050 | 1,000,000,000 | 2022-08-31 |
| 874 | 2022-09-02 | 405,049,650 | 0 | 40.5050 | 1,000,000,000 | 2022-08-31 |
| 875 | 2022-09-01 | 405,049,650 | -200,000 | 40.5050 | 1,000,000,000 | 2022-08-31 |
| 876 | 2022-08-31 | 405,249,650 | 50,000 | 40.5250 | 1,000,000,000 | 2022-08-31 |
| 877 | 2022-08-30 | 405,199,650 | 0 | 40.5200 | 1,000,000,000 | 2022-07-31 |
| 878 | 2022-08-29 | 405,199,650 | 0 | 40.5200 | 1,000,000,000 | 2022-07-31 |
| 879 | 2022-08-26 | 405,199,650 | 0 | 40.5200 | 1,000,000,000 | 2022-07-31 |
| 880 | 2022-08-25 | 405,199,650 | 20,000 | 40.5200 | 1,000,000,000 | 2022-07-31 |
| 881 | 2022-08-24 | 405,179,650 | 0 | 40.5180 | 1,000,000,000 | 2022-07-31 |
| 882 | 2022-08-23 | 405,179,650 | 0 | 40.5180 | 1,000,000,000 | 2022-07-31 |
| 883 | 2022-08-22 | 405,179,650 | 40,000 | 40.5180 | 1,000,000,000 | 2022-07-31 |
| 884 | 2022-08-19 | 405,139,650 | -50,000 | 40.5140 | 1,000,000,000 | 2022-07-31 |
| 885 | 2022-08-18 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2022-07-31 |
| 886 | 2022-08-17 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2022-07-31 |
| 887 | 2022-08-16 | 405,189,650 | 0 | 40.5190 | 1,000,000,000 | 2022-07-31 |
| 888 | 2022-08-15 | 405,189,650 | -180,000 | 40.5190 | 1,000,000,000 | 2022-07-31 |
| 889 | 2022-08-12 | 405,369,650 | -200,000 | 40.5370 | 1,000,000,000 | 2022-07-31 |
| 890 | 2022-08-11 | 405,569,650 | 0 | 40.5570 | 1,000,000,000 | 2022-07-31 |
| 891 | 2022-08-10 | 405,569,650 | -20,000 | 40.5570 | 1,000,000,000 | 2022-07-31 |
| 892 | 2022-08-09 | 405,589,650 | -160,000 | 40.5590 | 1,000,000,000 | 2022-07-31 |
| 893 | 2022-08-08 | 405,749,650 | 0 | 40.5750 | 1,000,000,000 | 2022-07-31 |
| 894 | 2022-08-05 | 405,749,650 | -50,000 | 40.5750 | 1,000,000,000 | 2022-07-31 |
| 895 | 2022-08-04 | 405,799,650 | -20,000 | 40.5800 | 1,000,000,000 | 2022-07-31 |
| 896 | 2022-08-03 | 405,819,650 | -200,000 | 40.5820 | 1,000,000,000 | 2022-07-31 |
| 897 | 2022-08-02 | 406,019,650 | -100,000 | 40.6020 | 1,000,000,000 | 2022-07-31 |
| 898 | 2022-08-01 | 406,119,650 | 0 | 40.6120 | 1,000,000,000 | 2022-07-31 |
| 899 | 2022-07-29 | 406,119,650 | 0 | 40.6120 | 1,000,000,000 | 2022-06-30 |
| 900 | 2022-07-28 | 406,119,650 | 0 | 40.6120 | 1,000,000,000 | 2022-06-30 |
| 901 | 2022-07-27 | 406,119,650 | -90,000 | 40.6120 | 1,000,000,000 | 2022-06-30 |
| 902 | 2022-07-26 | 406,209,650 | 0 | 40.6210 | 1,000,000,000 | 2022-06-30 |
| 903 | 2022-07-25 | 406,209,650 | 0 | 40.6210 | 1,000,000,000 | 2022-06-30 |
| 904 | 2022-07-22 | 406,209,650 | -50,000 | 40.6210 | 1,000,000,000 | 2022-06-30 |
| 905 | 2022-07-21 | 406,259,650 | -90,000 | 40.6260 | 1,000,000,000 | 2022-06-30 |
| 906 | 2022-07-20 | 406,349,650 | 0 | 40.6350 | 1,000,000,000 | 2022-06-30 |
| 907 | 2022-07-19 | 406,349,650 | 0 | 40.6350 | 1,000,000,000 | 2022-06-30 |
| 908 | 2022-07-18 | 406,349,650 | 10,000 | 40.6350 | 1,000,000,000 | 2022-06-30 |
| 909 | 2022-07-15 | 406,339,650 | 0 | 40.6340 | 1,000,000,000 | 2022-06-30 |
| 910 | 2022-07-14 | 406,339,650 | -40,000 | 40.6340 | 1,000,000,000 | 2022-06-30 |
| 911 | 2022-07-13 | 406,379,650 | 0 | 40.6380 | 1,000,000,000 | 2022-06-30 |
| 912 | 2022-07-12 | 406,379,650 | 0 | 40.6380 | 1,000,000,000 | 2022-06-30 |
| 913 | 2022-07-11 | 406,379,650 | 0 | 40.6380 | 1,000,000,000 | 2022-06-30 |
| 914 | 2022-07-08 | 406,379,650 | 0 | 40.6380 | 1,000,000,000 | 2022-06-30 |
| 915 | 2022-07-07 | 406,379,650 | 0 | 40.6380 | 1,000,000,000 | 2022-06-30 |
| 916 | 2022-07-06 | 406,379,650 | 0 | 40.6380 | 1,000,000,000 | 2022-06-30 |
| 917 | 2022-07-05 | 406,379,650 | 0 | 40.6380 | 1,000,000,000 | 2022-06-30 |
| 918 | 2022-07-04 | 406,379,650 | 0 | 40.6380 | 1,000,000,000 | 2022-06-30 |
| 919 | 2022-06-30 | 406,379,650 | 0 | 40.6380 | 1,000,000,000 | 2022-06-30 |
| 920 | 2022-06-29 | 406,379,650 | -80,000 | 40.6380 | 1,000,000,000 | 2022-05-31 |
| 921 | 2022-06-28 | 406,459,650 | 0 | 40.6460 | 1,000,000,000 | 2022-05-31 |
| 922 | 2022-06-27 | 406,459,650 | 0 | 40.6460 | 1,000,000,000 | 2022-05-31 |
| 923 | 2022-06-24 | 406,459,650 | 0 | 40.6460 | 1,000,000,000 | 2022-05-31 |
| 924 | 2022-06-23 | 406,459,650 | 0 | 40.6460 | 1,000,000,000 | 2022-05-31 |
| 925 | 2022-06-22 | 406,459,650 | 10,000 | 40.6460 | 1,000,000,000 | 2022-05-31 |
| 926 | 2022-06-21 | 406,449,650 | 180,000 | 40.6450 | 1,000,000,000 | 2022-05-31 |
| 927 | 2022-06-20 | 406,269,650 | 0 | 40.6270 | 1,000,000,000 | 2022-05-31 |
| 928 | 2022-06-17 | 406,269,650 | 0 | 40.6270 | 1,000,000,000 | 2022-05-31 |
| 929 | 2022-06-16 | 406,269,650 | 0 | 40.6270 | 1,000,000,000 | 2022-05-31 |
| 930 | 2022-06-15 | 406,269,650 | 210,000 | 40.6270 | 1,000,000,000 | 2022-05-31 |
| 931 | 2022-06-14 | 406,059,650 | 300,000 | 40.6060 | 1,000,000,000 | 2022-05-31 |
| 932 | 2022-06-13 | 405,759,650 | 0 | 40.5760 | 1,000,000,000 | 2022-05-31 |
| 933 | 2022-06-10 | 405,759,650 | 0 | 40.5760 | 1,000,000,000 | 2022-05-31 |
| 934 | 2022-06-09 | 405,759,650 | 10,000 | 40.5760 | 1,000,000,000 | 2022-05-31 |
| 935 | 2022-06-08 | 405,749,650 | 0 | 40.5750 | 1,000,000,000 | 2022-05-31 |
| 936 | 2022-06-07 | 405,749,650 | -120,000 | 40.5750 | 1,000,000,000 | 2022-05-31 |
| 937 | 2022-06-06 | 405,869,650 | 0 | 40.5870 | 1,000,000,000 | 2022-05-31 |
| 938 | 2022-06-02 | 405,869,650 | 0 | 40.5870 | 1,000,000,000 | 2022-05-31 |
| 939 | 2022-06-01 | 405,869,650 | 0 | 40.5870 | 1,000,000,000 | 2022-05-31 |
| 940 | 2022-05-31 | 405,869,650 | 0 | 40.5870 | 1,000,000,000 | 2022-05-31 |
| 941 | 2022-05-30 | 405,869,650 | 0 | 40.5870 | 1,000,000,000 | 2022-04-30 |
| 942 | 2022-05-27 | 405,869,650 | 0 | 40.5870 | 1,000,000,000 | 2022-04-30 |
| 943 | 2022-05-26 | 405,869,650 | 0 | 40.5870 | 1,000,000,000 | 2022-04-30 |
| 944 | 2022-05-25 | 405,869,650 | 0 | 40.5870 | 1,000,000,000 | 2022-04-30 |
| 945 | 2022-05-24 | 405,869,650 | 0 | 40.5870 | 1,000,000,000 | 2022-04-30 |
| 946 | 2022-05-23 | 405,869,650 | 0 | 40.5870 | 1,000,000,000 | 2022-04-30 |
| 947 | 2022-05-20 | 405,869,650 | -70,000 | 40.5870 | 1,000,000,000 | 2022-04-30 |
| 948 | 2022-05-19 | 405,939,650 | -10,000 | 40.5940 | 1,000,000,000 | 2022-04-30 |
| 949 | 2022-05-18 | 405,949,650 | 0 | 40.5950 | 1,000,000,000 | 2022-04-30 |
| 950 | 2022-05-17 | 405,949,650 | 30,000 | 40.5950 | 1,000,000,000 | 2022-04-30 |
| 951 | 2022-05-16 | 405,919,650 | 340,000 | 40.5920 | 1,000,000,000 | 2022-04-30 |
| 952 | 2022-05-13 | 405,579,650 | 0 | 40.5580 | 1,000,000,000 | 2022-04-30 |
| 953 | 2022-05-12 | 405,579,650 | 0 | 40.5580 | 1,000,000,000 | 2022-04-30 |
| 954 | 2022-05-11 | 405,579,650 | 50,000 | 40.5580 | 1,000,000,000 | 2022-04-30 |
| 955 | 2022-05-10 | 405,529,650 | 0 | 40.5530 | 1,000,000,000 | 2022-04-30 |
| 956 | 2022-05-06 | 405,529,650 | 0 | 40.5530 | 1,000,000,000 | 2022-04-30 |
| 957 | 2022-05-05 | 405,529,650 | 10,000 | 40.5530 | 1,000,000,000 | 2022-04-30 |
| 958 | 2022-05-04 | 405,519,650 | 0 | 40.5520 | 1,000,000,000 | 2022-04-30 |
| 959 | 2022-05-03 | 405,519,650 | -40,000 | 40.5520 | 1,000,000,000 | 2022-04-30 |
| 960 | 2022-04-29 | 405,559,650 | 0 | 40.5560 | 1,000,000,000 | 2022-03-31 |
| 961 | 2022-04-28 | 405,559,650 | 0 | 40.5560 | 1,000,000,000 | 2022-03-31 |
| 962 | 2022-04-27 | 405,559,650 | 210,000 | 40.5560 | 1,000,000,000 | 2022-03-31 |
| 963 | 2022-04-26 | 405,349,650 | 0 | 40.5350 | 1,000,000,000 | 2022-03-31 |
| 964 | 2022-04-25 | 405,349,650 | 0 | 40.5350 | 1,000,000,000 | 2022-03-31 |
| 965 | 2022-04-22 | 405,349,650 | 0 | 40.5350 | 1,000,000,000 | 2022-03-31 |
| 966 | 2022-04-21 | 405,349,650 | 100,000 | 40.5350 | 1,000,000,000 | 2022-03-31 |
| 967 | 2022-04-20 | 405,249,650 | 0 | 40.5250 | 1,000,000,000 | 2022-03-31 |
| 968 | 2022-04-19 | 405,249,650 | 0 | 40.5250 | 1,000,000,000 | 2022-03-31 |
| 969 | 2022-04-14 | 405,249,650 | 0 | 40.5250 | 1,000,000,000 | 2022-03-31 |
| 970 | 2022-04-13 | 405,249,650 | 0 | 40.5250 | 1,000,000,000 | 2022-03-31 |
| 971 | 2022-04-12 | 405,249,650 | 0 | 40.5250 | 1,000,000,000 | 2022-03-31 |
| 972 | 2022-04-11 | 405,249,650 | -130,000 | 40.5250 | 1,000,000,000 | 2022-03-31 |
| 973 | 2022-04-08 | 405,379,650 | 0 | 40.5380 | 1,000,000,000 | 2022-03-31 |
| 974 | 2022-04-07 | 405,379,650 | 0 | 40.5380 | 1,000,000,000 | 2022-03-31 |
| 975 | 2022-04-06 | 405,379,650 | 0 | 40.5380 | 1,000,000,000 | 2022-03-31 |
| 976 | 2022-04-04 | 405,379,650 | 0 | 40.5380 | 1,000,000,000 | 2022-03-31 |
| 977 | 2022-04-01 | 405,379,650 | -10,000 | 40.5380 | 1,000,000,000 | 2022-03-31 |
| 978 | 2022-03-31 | 405,389,650 | 0 | 40.5390 | 1,000,000,000 | 2022-03-31 |
| 979 | 2022-03-30 | 405,389,650 | 0 | 40.5390 | 1,000,000,000 | 2022-02-28 |
| 980 | 2022-03-29 | 405,389,650 | 0 | 40.5390 | 1,000,000,000 | 2022-02-28 |
| 981 | 2022-03-28 | 405,389,650 | 0 | 40.5390 | 1,000,000,000 | 2022-02-28 |
| 982 | 2022-03-25 | 405,389,650 | -50,000 | 40.5390 | 1,000,000,000 | 2022-02-28 |
| 983 | 2022-03-24 | 405,439,650 | 0 | 40.5440 | 1,000,000,000 | 2022-02-28 |
| 984 | 2022-03-23 | 405,439,650 | 0 | 40.5440 | 1,000,000,000 | 2022-02-28 |
| 985 | 2022-03-22 | 405,439,650 | 0 | 40.5440 | 1,000,000,000 | 2022-02-28 |
| 986 | 2022-03-21 | 405,439,650 | 0 | 40.5440 | 1,000,000,000 | 2022-02-28 |
| 987 | 2022-03-18 | 405,439,650 | 160,000 | 40.5440 | 1,000,000,000 | 2022-02-28 |
| 988 | 2022-03-17 | 405,279,650 | -10,000 | 40.5280 | 1,000,000,000 | 2022-02-28 |
| 989 | 2022-03-16 | 405,289,650 | 0 | 40.5290 | 1,000,000,000 | 2022-02-28 |
| 990 | 2022-03-15 | 405,289,650 | 0 | 40.5290 | 1,000,000,000 | 2022-02-28 |
| 991 | 2022-03-14 | 405,289,650 | -450,000 | 40.5290 | 1,000,000,000 | 2022-02-28 |
| 992 | 2022-03-11 | 405,739,650 | 110,000 | 40.5740 | 1,000,000,000 | 2022-02-28 |
| 993 | 2022-03-10 | 405,629,650 | 0 | 40.5630 | 1,000,000,000 | 2022-02-28 |
| 994 | 2022-03-09 | 405,629,650 | 170,000 | 40.5630 | 1,000,000,000 | 2022-02-28 |
| 995 | 2022-03-08 | 405,459,650 | -440,000 | 40.5460 | 1,000,000,000 | 2022-02-28 |
| 996 | 2022-03-07 | 405,899,650 | 0 | 40.5900 | 1,000,000,000 | 2022-02-28 |
| 997 | 2022-03-04 | 405,899,650 | -10,000 | 40.5900 | 1,000,000,000 | 2022-02-28 |
| 998 | 2022-03-03 | 405,909,650 | 50,000 | 40.5910 | 1,000,000,000 | 2022-02-28 |
| 999 | 2022-03-02 | 405,859,650 | 20,000 | 40.5860 | 1,000,000,000 | 2022-02-28 |
| 1000 | 2022-03-01 | 405,839,650 | 0 | 40.5840 | 1,000,000,000 | 2022-02-28 |
| 1001 | 2022-02-28 | 405,839,650 | 0 | 40.5840 | 1,000,000,000 | 2022-02-28 |
| 1002 | 2022-02-25 | 405,839,650 | 0 | 40.5840 | 1,000,000,000 | 2022-01-31 |
| 1003 | 2022-02-24 | 405,839,650 | -20,000 | 40.5840 | 1,000,000,000 | 2022-01-31 |
| 1004 | 2022-02-23 | 405,859,650 | -20,000 | 40.5860 | 1,000,000,000 | 2022-01-31 |
| 1005 | 2022-02-22 | 405,879,650 | 0 | 40.5880 | 1,000,000,000 | 2022-01-31 |
| 1006 | 2022-02-21 | 405,879,650 | 0 | 40.5880 | 1,000,000,000 | 2022-01-31 |
| 1007 | 2022-02-18 | 405,879,650 | 0 | 40.5880 | 1,000,000,000 | 2022-01-31 |
| 1008 | 2022-02-17 | 405,879,650 | 0 | 40.5880 | 1,000,000,000 | 2022-01-31 |
| 1009 | 2022-02-16 | 405,879,650 | 0 | 40.5880 | 1,000,000,000 | 2022-01-31 |
| 1010 | 2022-02-15 | 405,879,650 | 10,000 | 40.5880 | 1,000,000,000 | 2022-01-31 |
| 1011 | 2022-02-14 | 405,869,650 | 0 | 40.5870 | 1,000,000,000 | 2022-01-31 |
| 1012 | 2022-02-11 | 405,869,650 | 0 | 40.5870 | 1,000,000,000 | 2022-01-31 |
| 1013 | 2022-02-10 | 405,869,650 | 20,000 | 40.5870 | 1,000,000,000 | 2022-01-31 |
| 1014 | 2022-02-09 | 405,849,650 | 0 | 40.5850 | 1,000,000,000 | 2022-01-31 |
| 1015 | 2022-02-08 | 405,849,650 | 0 | 40.5850 | 1,000,000,000 | 2022-01-31 |
| 1016 | 2022-02-07 | 405,849,650 | 0 | 40.5850 | 1,000,000,000 | 2022-01-31 |
| 1017 | 2022-02-04 | 405,849,650 | 0 | 40.5850 | 1,000,000,000 | 2022-01-31 |
| 1018 | 2022-01-31 | 405,849,650 | 0 | 40.5850 | 1,000,000,000 | 2022-01-31 |
| 1019 | 2022-01-28 | 405,849,650 | 10,000 | 40.5850 | 1,000,000,000 | 2021-12-31 |
| 1020 | 2022-01-27 | 405,839,650 | 0 | 40.5840 | 1,000,000,000 | 2021-12-31 |
| 1021 | 2022-01-26 | 405,839,650 | -250,000 | 40.5840 | 1,000,000,000 | 2021-12-31 |
| 1022 | 2022-01-25 | 406,089,650 | -100,000 | 40.6090 | 1,000,000,000 | 2021-12-31 |
| 1023 | 2022-01-24 | 406,189,650 | 0 | 40.6190 | 1,000,000,000 | 2021-12-31 |
| 1024 | 2022-01-21 | 406,189,650 | 0 | 40.6190 | 1,000,000,000 | 2021-12-31 |
| 1025 | 2022-01-20 | 406,189,650 | 250,000 | 40.6190 | 1,000,000,000 | 2021-12-31 |
| 1026 | 2022-01-19 | 405,939,650 | 10,000 | 40.5940 | 1,000,000,000 | 2021-12-31 |
| 1027 | 2022-01-18 | 405,929,650 | 0 | 40.5930 | 1,000,000,000 | 2021-12-31 |
| 1028 | 2022-01-17 | 405,929,650 | -760,000 | 40.5930 | 1,000,000,000 | 2021-12-31 |
| 1029 | 2022-01-14 | 406,689,650 | 0 | 40.6690 | 1,000,000,000 | 2021-12-31 |
| 1030 | 2022-01-13 | 406,689,650 | 0 | 40.6690 | 1,000,000,000 | 2021-12-31 |
| 1031 | 2022-01-12 | 406,689,650 | 0 | 40.6690 | 1,000,000,000 | 2021-12-31 |
| 1032 | 2022-01-11 | 406,689,650 | 40,000 | 40.6690 | 1,000,000,000 | 2021-12-31 |
| 1033 | 2022-01-10 | 406,649,650 | 0 | 40.6650 | 1,000,000,000 | 2021-12-31 |
| 1034 | 2022-01-07 | 406,649,650 | 0 | 40.6650 | 1,000,000,000 | 2021-12-31 |
| 1035 | 2022-01-06 | 406,649,650 | -200,000 | 40.6650 | 1,000,000,000 | 2021-12-31 |
| 1036 | 2022-01-05 | 406,849,650 | -320,000 | 40.6850 | 1,000,000,000 | 2021-12-31 |
| 1037 | 2022-01-04 | 407,169,650 | 0 | 40.7170 | 1,000,000,000 | 2021-12-31 |
| 1038 | 2022-01-03 | 407,169,650 | 0 | 40.7170 | 1,000,000,000 | 2021-12-31 |
| 1039 | 2021-12-31 | 407,169,650 | 0 | 40.7170 | 1,000,000,000 | 2021-12-31 |
| 1040 | 2021-12-30 | 407,169,650 | 0 | 40.7170 | 1,000,000,000 | 2021-11-30 |
| 1041 | 2021-12-29 | 407,169,650 | 150,000 | 40.7170 | 1,000,000,000 | 2021-11-30 |
| 1042 | 2021-12-28 | 407,019,650 | 50,000 | 40.7020 | 1,000,000,000 | 2021-11-30 |
| 1043 | 2021-12-24 | 406,969,650 | 0 | 40.6970 | 1,000,000,000 | 2021-11-30 |
| 1044 | 2021-12-23 | 406,969,650 | 130,000 | 40.6970 | 1,000,000,000 | 2021-11-30 |
| 1045 | 2021-12-22 | 406,839,650 | 60,000 | 40.6840 | 1,000,000,000 | 2021-11-30 |
| 1046 | 2021-12-21 | 406,779,650 | 410,000 | 40.6780 | 1,000,000,000 | 2021-11-30 |
| 1047 | 2021-12-20 | 406,369,650 | 210,000 | 40.6370 | 1,000,000,000 | 2021-11-30 |
| 1048 | 2021-12-17 | 406,159,650 | 0 | 40.6160 | 1,000,000,000 | 2021-11-30 |
| 1049 | 2021-12-16 | 406,159,650 | 0 | 40.6160 | 1,000,000,000 | 2021-11-30 |
| 1050 | 2021-12-15 | 406,159,650 | 0 | 40.6160 | 1,000,000,000 | 2021-11-30 |
| 1051 | 2021-12-14 | 406,159,650 | 0 | 40.6160 | 1,000,000,000 | 2021-11-30 |
| 1052 | 2021-12-13 | 406,159,650 | 0 | 40.6160 | 1,000,000,000 | 2021-11-30 |
| 1053 | 2021-12-10 | 406,159,650 | -10,000 | 40.6160 | 1,000,000,000 | 2021-11-30 |
| 1054 | 2021-12-09 | 406,169,650 | -90,000 | 40.6170 | 1,000,000,000 | 2021-11-30 |
| 1055 | 2021-12-08 | 406,259,650 | 510,000 | 40.6260 | 1,000,000,000 | 2021-11-30 |
| 1056 | 2021-12-07 | 405,749,650 | -320,000 | 40.5750 | 1,000,000,000 | 2021-11-30 |
| 1057 | 2021-12-06 | 406,069,650 | 0 | 40.6070 | 1,000,000,000 | 2021-11-30 |
| 1058 | 2021-12-03 | 406,069,650 | -200,000 | 40.6070 | 1,000,000,000 | 2021-11-30 |
| 1059 | 2021-12-02 | 406,269,650 | 0 | 40.6270 | 1,000,000,000 | 2021-11-30 |
| 1060 | 2021-12-01 | 406,269,650 | 0 | 40.6270 | 1,000,000,000 | 2021-11-30 |
| 1061 | 2021-11-30 | 406,269,650 | 0 | 40.6270 | 1,000,000,000 | 2021-11-30 |
| 1062 | 2021-11-29 | 406,269,650 | -120,000 | 40.6270 | 1,000,000,000 | 2021-10-31 |
| 1063 | 2021-11-26 | 406,389,650 | 50,000 | 40.6390 | 1,000,000,000 | 2021-10-31 |
| 1064 | 2021-11-25 | 406,339,650 | -20,000 | 40.6340 | 1,000,000,000 | 2021-10-31 |
| 1065 | 2021-11-24 | 406,359,650 | -150,000 | 40.6360 | 1,000,000,000 | 2021-10-31 |
| 1066 | 2021-11-23 | 406,509,650 | 0 | 40.6510 | 1,000,000,000 | 2021-10-31 |
| 1067 | 2021-11-22 | 406,509,650 | 0 | 40.6510 | 1,000,000,000 | 2021-10-31 |
| 1068 | 2021-11-19 | 406,509,650 | 10,000 | 40.6510 | 1,000,000,000 | 2021-10-31 |
| 1069 | 2021-11-18 | 406,499,650 | -140,000 | 40.6500 | 1,000,000,000 | 2021-10-31 |
| 1070 | 2021-11-17 | 406,639,650 | 0 | 40.6640 | 1,000,000,000 | 2021-10-31 |
| 1071 | 2021-11-16 | 406,639,650 | 0 | 40.6640 | 1,000,000,000 | 2021-10-31 |
| 1072 | 2021-11-15 | 406,639,650 | -170,000 | 40.6640 | 1,000,000,000 | 2021-10-31 |
| 1073 | 2021-11-12 | 406,809,650 | 0 | 40.6810 | 1,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-11 | 406,809,650 | 210,000 | 40.6810 | 1,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-10 | 406,599,650 | 0 | 40.6600 | 1,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-09 | 406,599,650 | 0 | 40.6600 | 1,000,000,000 | 2021-10-31 |
| 1077 | 2021-11-08 | 406,599,650 | 0 | 40.6600 | 1,000,000,000 | 2021-10-31 |
| 1078 | 2021-11-05 | 406,599,650 | 0 | 40.6600 | 1,000,000,000 | 2021-10-31 |
| 1079 | 2021-11-04 | 406,599,650 | 0 | 40.6600 | 1,000,000,000 | 2021-10-31 |
| 1080 | 2021-11-03 | 406,599,650 | 0 | 40.6600 | 1,000,000,000 | 2021-10-31 |
| 1081 | 2021-11-02 | 406,599,650 | 430,000 | 40.6600 | 1,000,000,000 | 2021-10-31 |
| 1082 | 2021-11-01 | 406,169,650 | -40,000 | 40.6170 | 1,000,000,000 | 2021-10-31 |
| 1083 | 2021-10-29 | 406,209,650 | 0 | 40.6210 | 1,000,000,000 | 2021-09-30 |
| 1084 | 2021-10-28 | 406,209,650 | 0 | 40.6210 | 1,000,000,000 | 2021-09-30 |
| 1085 | 2021-10-27 | 406,209,650 | -100,000 | 40.6210 | 1,000,000,000 | 2021-09-30 |
| 1086 | 2021-10-26 | 406,309,650 | 0 | 40.6310 | 1,000,000,000 | 2021-09-30 |
| 1087 | 2021-10-25 | 406,309,650 | 0 | 40.6310 | 1,000,000,000 | 2021-09-30 |
| 1088 | 2021-10-22 | 406,309,650 | 0 | 40.6310 | 1,000,000,000 | 2021-09-30 |
| 1089 | 2021-10-21 | 406,309,650 | 0 | 40.6310 | 1,000,000,000 | 2021-09-30 |
| 1090 | 2021-10-20 | 406,309,650 | 0 | 40.6310 | 1,000,000,000 | 2021-09-30 |
| 1091 | 2021-10-19 | 406,309,650 | 90,000 | 40.6310 | 1,000,000,000 | 2021-09-30 |
| 1092 | 2021-10-18 | 406,219,650 | -220,000 | 40.6220 | 1,000,000,000 | 2021-09-30 |
| 1093 | 2021-10-15 | 406,439,650 | -140,000 | 40.6440 | 1,000,000,000 | 2021-09-30 |
| 1094 | 2021-10-12 | 406,579,650 | -920,000 | 40.6580 | 1,000,000,000 | 2021-09-30 |
| 1095 | 2021-10-11 | 407,499,650 | 180,000 | 40.7500 | 1,000,000,000 | 2021-09-30 |
| 1096 | 2021-10-08 | 407,319,650 | -90,000 | 40.7320 | 1,000,000,000 | 2021-09-30 |
| 1097 | 2021-10-07 | 407,409,650 | -380,000 | 40.7410 | 1,000,000,000 | 2021-09-30 |
| 1098 | 2021-10-06 | 407,789,650 | -220,000 | 40.7790 | 1,000,000,000 | 2021-09-30 |
| 1099 | 2021-10-05 | 408,009,650 | 990,000 | 40.8010 | 1,000,000,000 | 2021-09-30 |
| 1100 | 2021-10-04 | 407,019,650 | 150,000 | 40.7020 | 1,000,000,000 | 2021-09-30 |
| 1101 | 2021-09-30 | 406,869,650 | 0 | 40.6870 | 1,000,000,000 | 2021-09-30 |
| 1102 | 2021-09-29 | 406,869,650 | 0 | 40.6870 | 1,000,000,000 | 2021-08-31 |
| 1103 | 2021-09-28 | 406,869,650 | -490,000 | 40.6870 | 1,000,000,000 | 2021-08-31 |
| 1104 | 2021-09-27 | 407,359,650 | 0 | 40.7360 | 1,000,000,000 | 2021-08-31 |
| 1105 | 2021-09-24 | 407,359,650 | 0 | 40.7360 | 1,000,000,000 | 2021-08-31 |
| 1106 | 2021-09-23 | 407,359,650 | 90,000 | 40.7360 | 1,000,000,000 | 2021-08-31 |
| 1107 | 2021-09-21 | 407,269,650 | -50,000 | 40.7270 | 1,000,000,000 | 2021-08-31 |
| 1108 | 2021-09-20 | 407,319,650 | 0 | 40.7320 | 1,000,000,000 | 2021-08-31 |
| 1109 | 2021-09-17 | 407,319,650 | 200,000 | 40.7320 | 1,000,000,000 | 2021-08-31 |
| 1110 | 2021-09-16 | 407,119,650 | 0 | 40.7120 | 1,000,000,000 | 2021-08-31 |
| 1111 | 2021-09-15 | 407,119,650 | 120,000 | 40.7120 | 1,000,000,000 | 2021-08-31 |
| 1112 | 2021-09-14 | 406,999,650 | 260,000 | 40.7000 | 1,000,000,000 | 2021-08-31 |
| 1113 | 2021-09-13 | 406,739,650 | 560,000 | 40.6740 | 1,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-10 | 406,179,650 | 2,460,000 | 40.6180 | 1,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-09 | 403,719,650 | 50,000 | 40.3720 | 1,000,000,000 | 2021-08-31 |
| 1116 | 2021-09-08 | 403,669,650 | 1,400,000 | 40.3670 | 1,000,000,000 | 2021-08-31 |
| 1117 | 2021-09-07 | 402,269,650 | -280,000 | 40.2270 | 1,000,000,000 | 2021-08-31 |
| 1118 | 2021-09-06 | 402,549,650 | 2,350,000 | 40.2550 | 1,000,000,000 | 2021-08-31 |
| 1119 | 2021-09-03 | 400,199,650 | -410,000 | 40.0200 | 1,000,000,000 | 2021-08-31 |
| 1120 | 2021-09-02 | 400,609,650 | 6,860,000 | 40.0610 | 1,000,000,000 | 2021-08-31 |
| 1121 | 2021-09-01 | 393,749,650 | -10,000 | 39.3750 | 1,000,000,000 | 2021-08-31 |
| 1122 | 2021-08-31 | 393,759,650 | -30,000 | 39.3760 | 1,000,000,000 | 2021-08-31 |
| 1123 | 2021-08-30 | 393,789,650 | 10,000 | 39.3790 | 1,000,000,000 | 2021-07-31 |
| 1124 | 2021-08-27 | 393,779,650 | 140,000 | 39.3780 | 1,000,000,000 | 2021-07-31 |
| 1125 | 2021-08-26 | 393,639,650 | 580,000 | 39.3640 | 1,000,000,000 | 2021-07-31 |
| 1126 | 2021-08-25 | 393,059,650 | 250,000 | 39.3060 | 1,000,000,000 | 2021-07-31 |
| 1127 | 2021-08-24 | 392,809,650 | -170,000 | 39.2810 | 1,000,000,000 | 2021-07-31 |
| 1128 | 2021-08-23 | 392,979,650 | 300,000 | 39.2980 | 1,000,000,000 | 2021-07-31 |
| 1129 | 2021-08-20 | 392,679,650 | -330,000 | 39.2680 | 1,000,000,000 | 2021-07-31 |
| 1130 | 2021-08-19 | 393,009,650 | 70,000 | 39.3010 | 1,000,000,000 | 2021-07-31 |
| 1131 | 2021-08-18 | 392,939,650 | 170,000 | 39.2940 | 1,000,000,000 | 2021-07-31 |
| 1132 | 2021-08-17 | 392,769,650 | 1,080,000 | 39.2770 | 1,000,000,000 | 2021-07-31 |
| 1133 | 2021-08-16 | 391,689,650 | -780,000 | 39.1690 | 1,000,000,000 | 2021-07-31 |
| 1134 | 2021-08-13 | 392,469,650 | -370,000 | 39.2470 | 1,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-12 | 392,839,650 | 4,680,000 | 39.2840 | 1,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-11 | 388,159,650 | -820,000 | 38.8160 | 1,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-10 | 388,979,650 | 50,000 | 38.8980 | 1,000,000,000 | 2021-07-31 |
| 1138 | 2021-08-09 | 388,929,650 | -40,000 | 38.8930 | 1,000,000,000 | 2021-07-31 |
| 1139 | 2021-08-06 | 388,969,650 | 1,390,000 | 38.8970 | 1,000,000,000 | 2021-07-31 |
| 1140 | 2021-08-05 | 387,579,650 | -180,000 | 38.7580 | 1,000,000,000 | 2021-07-31 |
| 1141 | 2021-08-04 | 387,759,650 | -310,000 | 38.7760 | 1,000,000,000 | 2021-07-31 |
| 1142 | 2021-08-03 | 388,069,650 | 10,000 | 38.8070 | 1,000,000,000 | 2021-07-31 |
| 1143 | 2021-08-02 | 388,059,650 | 700,000 | 38.8060 | 1,000,000,000 | 2021-07-31 |
| 1144 | 2021-07-30 | 387,359,650 | -850,000 | 38.7360 | 1,000,000,000 | 2021-06-30 |
| 1145 | 2021-07-29 | 388,209,650 | 1,620,000 | 38.8210 | 1,000,000,000 | 2021-06-30 |
| 1146 | 2021-07-28 | 386,589,650 | 50,000 | 38.6590 | 1,000,000,000 | 2021-06-30 |
| 1147 | 2021-07-27 | 386,539,650 | -740,000 | 38.6540 | 1,000,000,000 | 2021-06-30 |
| 1148 | 2021-07-26 | 387,279,650 | -4,540,000 | 38.7280 | 1,000,000,000 | 2021-06-30 |
| 1149 | 2021-07-23 | 391,819,650 | -3,300,000 | 39.1820 | 1,000,000,000 | 2021-06-30 |
| 1150 | 2021-07-22 | 395,119,650 | -420,000 | 39.5120 | 1,000,000,000 | 2021-06-30 |
| 1151 | 2021-07-21 | 395,539,650 | -6,480,000 | 39.5540 | 1,000,000,000 | 2021-06-30 |
| 1152 | 2021-07-20 | 402,019,650 | -4,970,000 | 40.2020 | 1,000,000,000 | 2021-06-30 |
| 1153 | 2021-07-19 | 406,989,650 | 550,000 | 40.6990 | 1,000,000,000 | 2021-06-30 |
| 1154 | 2021-07-16 | 406,439,650 | -1,260,000 | 40.6440 | 1,000,000,000 | 2021-06-30 |
| 1155 | 2021-07-15 | 407,699,650 | 670,000 | 40.7700 | 1,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-14 | 407,029,650 | 260,000 | 40.7030 | 1,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-13 | 406,769,650 | -2,530,000 | 40.6770 | 1,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-12 | 409,299,650 | -6,480,000 | 40.9300 | 1,000,000,000 | 2021-06-30 |
| 1159 | 2021-07-09 | 415,779,650 | -4,070,000 | 41.5780 | 1,000,000,000 | 2021-06-30 |
| 1160 | 2021-07-08 | 419,849,650 | -1,590,000 | 41.9850 | 1,000,000,000 | 2021-06-30 |
| 1161 | 2021-07-07 | 421,439,650 | -980,000 | 42.1440 | 1,000,000,000 | 2021-06-30 |
| 1162 | 2021-07-06 | 422,419,650 | 0 | 42.2420 | 1,000,000,000 | 2021-06-30 |
| 1163 | 2021-07-05 | 422,419,650 | 70,000 | 42.2420 | 1,000,000,000 | 2021-06-30 |
| 1164 | 2021-07-02 | 422,349,650 | 0 | 42.2350 | 1,000,000,000 | 2021-06-30 |
| 1165 | 2021-06-30 | 422,349,650 | 0 | 42.2350 | 1,000,000,000 | 2021-06-30 |
| 1166 | 2021-06-29 | 422,349,650 | 0 | 42.2350 | 1,000,000,000 | 2021-05-31 |
| 1167 | 2021-06-28 | 422,349,650 | 0 | 42.2350 | 1,000,000,000 | 2021-05-31 |
| 1168 | 2021-06-25 | 422,349,650 | 290,000 | 42.2350 | 1,000,000,000 | 2021-05-31 |
| 1169 | 2021-06-24 | 422,059,650 | 50,000 | 42.2060 | 1,000,000,000 | 2021-05-31 |
| 1170 | 2021-06-23 | 422,009,650 | -60,000 | 42.2010 | 1,000,000,000 | 2021-05-31 |
| 1171 | 2021-06-22 | 422,069,650 | 450,000 | 42.2070 | 1,000,000,000 | 2021-05-31 |
| 1172 | 2021-06-21 | 421,619,650 | -110,000 | 42.1620 | 1,000,000,000 | 2021-05-31 |
| 1173 | 2021-06-18 | 421,729,650 | 10,000 | 42.1730 | 1,000,000,000 | 2021-05-31 |
| 1174 | 2021-06-17 | 421,719,650 | 230,000 | 42.1720 | 1,000,000,000 | 2021-05-31 |
| 1175 | 2021-06-16 | 421,489,650 | 20,000 | 42.1490 | 1,000,000,000 | 2021-05-31 |
| 1176 | 2021-06-15 | 421,469,650 | 710,000 | 42.1470 | 1,000,000,000 | 2021-05-31 |
| 1177 | 2021-06-11 | 420,759,650 | 0 | 42.0760 | 1,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-10 | 420,759,650 | 0 | 42.0760 | 1,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-09 | 420,759,650 | -130,000 | 42.0760 | 1,000,000,000 | 2021-05-31 |
| 1180 | 2021-06-08 | 420,889,650 | 0 | 42.0890 | 1,000,000,000 | 2021-05-31 |
| 1181 | 2021-06-07 | 420,889,650 | 170,000 | 42.0890 | 1,000,000,000 | 2021-05-31 |
| 1182 | 2021-06-04 | 420,719,650 | 130,000 | 42.0720 | 1,000,000,000 | 2021-05-31 |
| 1183 | 2021-06-03 | 420,589,650 | 160,000 | 42.0590 | 1,000,000,000 | 2021-05-31 |
| 1184 | 2021-06-02 | 420,429,650 | 360,000 | 42.0430 | 1,000,000,000 | 2021-05-31 |
| 1185 | 2021-06-01 | 420,069,650 | 0 | 42.0070 | 1,000,000,000 | 2021-05-31 |
| 1186 | 2021-05-31 | 420,069,650 | 0 | 42.0070 | 1,000,000,000 | 2021-05-31 |
| 1187 | 2021-05-28 | 420,069,650 | 0 | 42.0070 | 1,000,000,000 | 2021-04-30 |
| 1188 | 2021-05-27 | 420,069,650 | -10,000 | 42.0070 | 1,000,000,000 | 2021-04-30 |
| 1189 | 2021-05-26 | 420,079,650 | 0 | 42.0080 | 1,000,000,000 | 2021-04-30 |
| 1190 | 2021-05-25 | 420,079,650 | 0 | 42.0080 | 1,000,000,000 | 2021-04-30 |
| 1191 | 2021-05-24 | 420,079,650 | 180,000 | 42.0080 | 1,000,000,000 | 2021-04-30 |
| 1192 | 2021-05-21 | 419,899,650 | 530,000 | 41.9900 | 1,000,000,000 | 2021-04-30 |
| 1193 | 2021-05-20 | 419,369,650 | 0 | 41.9370 | 1,000,000,000 | 2021-04-30 |
| 1194 | 2021-05-18 | 419,369,650 | 200,000 | 41.9370 | 1,000,000,000 | 2021-04-30 |
| 1195 | 2021-05-17 | 419,169,650 | 0 | 41.9170 | 1,000,000,000 | 2021-04-30 |
| 1196 | 2021-05-14 | 419,169,650 | 300,000 | 41.9170 | 1,000,000,000 | 2021-04-30 |
| 1197 | 2021-05-13 | 418,869,650 | 0 | 41.8870 | 1,000,000,000 | 2021-04-30 |
| 1198 | 2021-05-12 | 418,869,650 | 0 | 41.8870 | 1,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-11 | 418,869,650 | 160,000 | 41.8870 | 1,000,000,000 | 2021-04-30 |
| 1200 | 2021-05-10 | 418,709,650 | 860,000 | 41.8710 | 1,000,000,000 | 2021-04-30 |
| 1201 | 2021-05-07 | 417,849,650 | 40,000 | 41.7850 | 1,000,000,000 | 2021-04-30 |
| 1202 | 2021-05-06 | 417,809,650 | 350,000 | 41.7810 | 1,000,000,000 | 2021-04-30 |
| 1203 | 2021-05-05 | 417,459,650 | 0 | 41.7460 | 1,000,000,000 | 2021-04-30 |
| 1204 | 2021-05-04 | 417,459,650 | 340,000 | 41.7460 | 1,000,000,000 | 2021-04-30 |
| 1205 | 2021-05-03 | 417,119,650 | 0 | 41.7120 | 1,000,000,000 | 2021-04-30 |
| 1206 | 2021-04-30 | 417,119,650 | 50,000 | 41.7120 | 1,000,000,000 | 2021-04-30 |
| 1207 | 2021-04-29 | 417,069,650 | 0 | 41.7070 | 1,000,000,000 | 2021-03-31 |
| 1208 | 2021-04-28 | 417,069,650 | 0 | 41.7070 | 1,000,000,000 | 2021-03-31 |
| 1209 | 2021-04-27 | 417,069,650 | 10,000 | 41.7070 | 1,000,000,000 | 2021-03-31 |
| 1210 | 2021-04-26 | 417,059,650 | 200,000 | 41.7060 | 1,000,000,000 | 2021-03-31 |
| 1211 | 2021-04-23 | 416,859,650 | 0 | 41.6860 | 1,000,000,000 | 2021-03-31 |
| 1212 | 2021-04-22 | 416,859,650 | 30,000 | 41.6860 | 1,000,000,000 | 2021-03-31 |
| 1213 | 2021-04-21 | 416,829,650 | 0 | 41.6830 | 1,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-20 | 416,829,650 | 0 | 41.6830 | 1,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-19 | 416,829,650 | 20,000 | 41.6830 | 1,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-16 | 416,809,650 | 0 | 41.6810 | 1,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-15 | 416,809,650 | 0 | 41.6810 | 1,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-14 | 416,809,650 | 20,000 | 41.6810 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-04-13 | 416,789,650 | -200,000 | 41.6790 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-04-12 | 416,989,650 | -260,000 | 41.6990 | 1,000,000,000 | 2021-03-31 |
| 1221 | 2021-04-09 | 417,249,650 | 0 | 41.7250 | 1,000,000,000 | 2021-03-31 |
| 1222 | 2021-04-08 | 417,249,650 | -700,000 | 41.7250 | 1,000,000,000 | 2021-03-31 |
| 1223 | 2021-04-07 | 417,949,650 | 0 | 41.7950 | 1,000,000,000 | 2021-03-31 |
| 1224 | 2021-04-01 | 417,949,650 | 0 | 41.7950 | 1,000,000,000 | 2021-03-31 |
| 1225 | 2021-03-31 | 417,949,650 | 80,000 | 41.7950 | 1,000,000,000 | 2021-03-31 |
| 1226 | 2021-03-30 | 417,869,650 | 370,000 | 41.7870 | 1,000,000,000 | 2021-02-28 |
| 1227 | 2021-03-29 | 417,499,650 | -470,000 | 41.7500 | 1,000,000,000 | 2021-02-28 |
| 1228 | 2021-03-26 | 417,969,650 | 0 | 41.7970 | 1,000,000,000 | 2021-02-28 |
| 1229 | 2021-03-25 | 417,969,650 | -160,000 | 41.7970 | 1,000,000,000 | 2021-02-28 |
| 1230 | 2021-03-24 | 418,129,650 | -120,000 | 41.8130 | 1,000,000,000 | 2021-02-28 |
| 1231 | 2021-03-23 | 418,249,650 | 10,000 | 41.8250 | 1,000,000,000 | 2021-02-28 |
| 1232 | 2021-03-22 | 418,239,650 | 0 | 41.8240 | 1,000,000,000 | 2021-02-28 |
| 1233 | 2021-03-19 | 418,239,650 | 0 | 41.8240 | 1,000,000,000 | 2021-02-28 |
| 1234 | 2021-03-18 | 418,239,650 | -230,000 | 41.8240 | 1,000,000,000 | 2021-02-28 |
| 1235 | 2021-03-17 | 418,469,650 | 10,000 | 41.8470 | 1,000,000,000 | 2021-02-28 |
| 1236 | 2021-03-16 | 418,459,650 | 0 | 41.8460 | 1,000,000,000 | 2021-02-28 |
| 1237 | 2021-03-15 | 418,459,650 | 0 | 41.8460 | 1,000,000,000 | 2021-02-28 |
| 1238 | 2021-03-12 | 418,459,650 | 60,000 | 41.8460 | 1,000,000,000 | 2021-02-28 |
| 1239 | 2021-03-11 | 418,399,650 | 0 | 41.8400 | 1,000,000,000 | 2021-02-28 |
| 1240 | 2021-03-10 | 418,399,650 | 60,000 | 41.8400 | 1,000,000,000 | 2021-02-28 |
| 1241 | 2021-03-09 | 418,339,650 | 30,000 | 41.8340 | 1,000,000,000 | 2021-02-28 |
| 1242 | 2021-03-08 | 418,309,650 | 30,000 | 41.8310 | 1,000,000,000 | 2021-02-28 |
| 1243 | 2021-03-05 | 418,279,650 | 160,000 | 41.8280 | 1,000,000,000 | 2021-02-28 |
| 1244 | 2021-03-04 | 418,119,650 | -310,000 | 41.8120 | 1,000,000,000 | 2021-02-28 |
| 1245 | 2021-03-03 | 418,429,650 | -30,000 | 41.8430 | 1,000,000,000 | 2021-02-28 |
| 1246 | 2021-03-02 | 418,459,650 | -10,000 | 41.8460 | 1,000,000,000 | 2021-02-28 |
| 1247 | 2021-03-01 | 418,469,650 | 60,000 | 41.8470 | 1,000,000,000 | 2021-02-28 |
| 1248 | 2021-02-26 | 418,409,650 | 140,000 | 41.8410 | 1,000,000,000 | 2021-01-31 |
| 1249 | 2021-02-25 | 418,269,650 | -460,000 | 41.8270 | 1,000,000,000 | 2021-01-31 |
| 1250 | 2021-02-24 | 418,729,650 | -130,000 | 41.8730 | 1,000,000,000 | 2021-01-31 |
| 1251 | 2021-02-23 | 418,859,650 | 340,000 | 41.8860 | 1,000,000,000 | 2021-01-31 |
| 1252 | 2021-02-22 | 418,519,650 | 480,000 | 41.8520 | 1,000,000,000 | 2021-01-31 |
| 1253 | 2021-02-19 | 418,039,650 | -290,000 | 41.8040 | 1,000,000,000 | 2021-01-31 |
| 1254 | 2021-02-18 | 418,329,650 | 0 | 41.8330 | 1,000,000,000 | 2021-01-31 |
| 1255 | 2021-02-17 | 418,329,650 | 230,000 | 41.8330 | 1,000,000,000 | 2021-01-31 |
| 1256 | 2021-02-16 | 418,099,650 | 110,000 | 41.8100 | 1,000,000,000 | 2021-01-31 |
| 1257 | 2021-02-11 | 417,989,650 | 0 | 41.7990 | 1,000,000,000 | 2021-01-31 |
| 1258 | 2021-02-10 | 417,989,650 | 70,000 | 41.7990 | 1,000,000,000 | 2021-01-31 |
| 1259 | 2021-02-09 | 417,919,650 | 100,000 | 41.7920 | 1,000,000,000 | 2021-01-31 |
| 1260 | 2021-02-08 | 417,819,650 | 0 | 41.7820 | 1,000,000,000 | 2021-01-31 |
| 1261 | 2021-02-05 | 417,819,650 | 0 | 41.7820 | 1,000,000,000 | 2021-01-31 |
| 1262 | 2021-02-04 | 417,819,650 | 60,000 | 41.7820 | 1,000,000,000 | 2021-01-31 |
| 1263 | 2021-02-03 | 417,759,650 | 100,000 | 41.7760 | 1,000,000,000 | 2021-01-31 |
| 1264 | 2021-02-02 | 417,659,650 | -80,000 | 41.7660 | 1,000,000,000 | 2021-01-31 |
| 1265 | 2021-02-01 | 417,739,650 | -70,000 | 41.7740 | 1,000,000,000 | 2021-01-31 |
| 1266 | 2021-01-29 | 417,809,650 | -220,000 | 41.7810 | 1,000,000,000 | 2020-12-31 |
| 1267 | 2021-01-28 | 418,029,650 | 0 | 41.8030 | 1,000,000,000 | 2020-12-31 |
| 1268 | 2021-01-27 | 418,029,650 | 0 | 41.8030 | 1,000,000,000 | 2020-12-31 |
| 1269 | 2021-01-26 | 418,029,650 | 0 | 41.8030 | 1,000,000,000 | 2020-12-31 |
| 1270 | 2021-01-25 | 418,029,650 | -10,000 | 41.8030 | 1,000,000,000 | 2020-12-31 |
| 1271 | 2021-01-22 | 418,039,650 | 0 | 41.8040 | 1,000,000,000 | 2020-12-31 |
| 1272 | 2021-01-21 | 418,039,650 | 510,000 | 41.8040 | 1,000,000,000 | 2020-12-31 |
| 1273 | 2021-01-20 | 417,529,650 | 0 | 41.7530 | 1,000,000,000 | 2020-12-31 |
| 1274 | 2021-01-19 | 417,529,650 | 40,000 | 41.7530 | 1,000,000,000 | 2020-12-31 |
| 1275 | 2021-01-18 | 417,489,650 | 0 | 41.7490 | 1,000,000,000 | 2020-12-31 |
| 1276 | 2021-01-15 | 417,489,650 | -200,000 | 41.7490 | 1,000,000,000 | 2020-12-31 |
| 1277 | 2021-01-14 | 417,689,650 | 0 | 41.7690 | 1,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-13 | 417,689,650 | 0 | 41.7690 | 1,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-12 | 417,689,650 | 0 | 41.7690 | 1,000,000,000 | 2020-12-31 |
| 1280 | 2021-01-11 | 417,689,650 | 0 | 41.7690 | 1,000,000,000 | 2020-12-31 |
| 1281 | 2021-01-08 | 417,689,650 | 0 | 41.7690 | 1,000,000,000 | 2020-12-31 |
| 1282 | 2021-01-07 | 417,689,650 | 0 | 41.7690 | 1,000,000,000 | 2020-12-31 |
| 1283 | 2021-01-06 | 417,689,650 | 50,000 | 41.7690 | 1,000,000,000 | 2020-12-31 |
| 1284 | 2021-01-05 | 417,639,650 | 10,000 | 41.7640 | 1,000,000,000 | 2020-12-31 |
| 1285 | 2021-01-04 | 417,629,650 | 0 | 41.7630 | 1,000,000,000 | 2020-12-31 |
| 1286 | 2020-12-31 | 417,629,650 | 0 | 41.7630 | 1,000,000,000 | 2020-12-31 |
| 1287 | 2020-12-30 | 417,629,650 | 0 | 41.7630 | 1,000,000,000 | 2020-11-30 |
| 1288 | 2020-12-29 | 417,629,650 | 0 | 41.7630 | 1,000,000,000 | 2020-11-30 |
| 1289 | 2020-12-28 | 417,629,650 | 0 | 41.7630 | 1,000,000,000 | 2020-11-30 |
| 1290 | 2020-12-24 | 417,629,650 | 0 | 41.7630 | 1,000,000,000 | 2020-11-30 |
| 1291 | 2020-12-23 | 417,629,650 | 0 | 41.7630 | 1,000,000,000 | 2020-11-30 |
| 1292 | 2020-12-22 | 417,629,650 | -240,000 | 41.7630 | 1,000,000,000 | 2020-11-30 |
| 1293 | 2020-12-21 | 417,869,650 | -830,000 | 41.7870 | 1,000,000,000 | 2020-11-30 |
| 1294 | 2020-12-18 | 418,699,650 | 0 | 41.8700 | 1,000,000,000 | 2020-11-30 |
| 1295 | 2020-12-17 | 418,699,650 | 0 | 41.8700 | 1,000,000,000 | 2020-11-30 |
| 1296 | 2020-12-16 | 418,699,650 | 0 | 41.8700 | 1,000,000,000 | 2020-11-30 |
| 1297 | 2020-12-15 | 418,699,650 | -200,000 | 41.8700 | 1,000,000,000 | 2020-11-30 |
| 1298 | 2020-12-14 | 418,899,650 | -10,000 | 41.8900 | 1,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-11 | 418,909,650 | 10,000 | 41.8910 | 1,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-10 | 418,899,650 | 220,000 | 41.8900 | 1,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-09 | 418,679,650 | 0 | 41.8680 | 1,000,000,000 | 2020-11-30 |
| 1302 | 2020-12-08 | 418,679,650 | -20,000 | 41.8680 | 1,000,000,000 | 2020-11-30 |
| 1303 | 2020-12-07 | 418,699,650 | -350,000 | 41.8700 | 1,000,000,000 | 2020-11-30 |
| 1304 | 2020-12-04 | 419,049,650 | -1,570,000 | 41.9050 | 1,000,000,000 | 2020-11-30 |
| 1305 | 2020-12-03 | 420,619,650 | -240,000 | 42.0620 | 1,000,000,000 | 2020-11-30 |
| 1306 | 2020-12-02 | 420,859,650 | 0 | 42.0860 | 1,000,000,000 | 2020-11-30 |
| 1307 | 2020-12-01 | 420,859,650 | 0 | 42.0860 | 1,000,000,000 | 2020-11-30 |
| 1308 | 2020-11-30 | 420,859,650 | 650,000 | 42.0860 | 1,000,000,000 | 2020-11-30 |
| 1309 | 2020-11-27 | 420,209,650 | 0 | 42.0210 | 1,000,000,000 | 2020-10-31 |
| 1310 | 2020-11-26 | 420,209,650 | 1,170,000 | 42.0210 | 1,000,000,000 | 2020-10-31 |
| 1311 | 2020-11-25 | 419,039,650 | 0 | 41.9040 | 1,000,000,000 | 2020-10-31 |
| 1312 | 2020-11-24 | 419,039,650 | -50,000 | 41.9040 | 1,000,000,000 | 2020-10-31 |
| 1313 | 2020-11-23 | 419,089,650 | 0 | 41.9090 | 1,000,000,000 | 2020-10-31 |
| 1314 | 2020-11-20 | 419,089,650 | -200,000 | 41.9090 | 1,000,000,000 | 2020-10-31 |
| 1315 | 2020-11-19 | 419,289,650 | -610,000 | 41.9290 | 1,000,000,000 | 2020-10-31 |
| 1316 | 2020-11-18 | 419,899,650 | 730,000 | 41.9900 | 1,000,000,000 | 2020-10-31 |
| 1317 | 2020-11-17 | 419,169,650 | 0 | 41.9170 | 1,000,000,000 | 2020-10-31 |
| 1318 | 2020-11-16 | 419,169,650 | 0 | 41.9170 | 1,000,000,000 | 2020-10-31 |
| 1319 | 2020-11-13 | 419,169,650 | 0 | 41.9170 | 1,000,000,000 | 2020-10-31 |
| 1320 | 2020-11-12 | 419,169,650 | 0 | 41.9170 | 1,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-11 | 419,169,650 | 10,000 | 41.9170 | 1,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-10 | 419,159,650 | 130,000 | 41.9160 | 1,000,000,000 | 2020-10-31 |
| 1323 | 2020-11-09 | 419,029,650 | -10,000 | 41.9030 | 1,000,000,000 | 2020-10-31 |
| 1324 | 2020-11-06 | 419,039,650 | -1,490,000 | 41.9040 | 1,000,000,000 | 2020-10-31 |
| 1325 | 2020-11-05 | 420,529,650 | -160,000 | 42.0530 | 1,000,000,000 | 2020-10-31 |
| 1326 | 2020-11-04 | 420,689,650 | -10,000 | 42.0690 | 1,000,000,000 | 2020-10-31 |
| 1327 | 2020-11-03 | 420,699,650 | -70,000 | 42.0700 | 1,000,000,000 | 2020-10-31 |
| 1328 | 2020-11-02 | 420,769,650 | 360,000 | 42.0770 | 1,000,000,000 | 2020-10-31 |
| 1329 | 2020-10-30 | 420,409,650 | -10,000 | 42.0410 | 1,000,000,000 | 2020-09-30 |
| 1330 | 2020-10-29 | 420,419,650 | -350,000 | 42.0420 | 1,000,000,000 | 2020-09-30 |
| 1331 | 2020-10-28 | 420,769,650 | 220,000 | 42.0770 | 1,000,000,000 | 2020-09-30 |
| 1332 | 2020-10-27 | 420,549,650 | 0 | 42.0550 | 1,000,000,000 | 2020-09-30 |
| 1333 | 2020-10-23 | 420,549,650 | 0 | 42.0550 | 1,000,000,000 | 2020-09-30 |
| 1334 | 2020-10-22 | 420,549,650 | 0 | 42.0550 | 1,000,000,000 | 2020-09-30 |
| 1335 | 2020-10-21 | 420,549,650 | 360,000 | 42.0550 | 1,000,000,000 | 2020-09-30 |
| 1336 | 2020-10-20 | 420,189,650 | 0 | 42.0190 | 1,000,000,000 | 2020-09-30 |
| 1337 | 2020-10-19 | 420,189,650 | 60,000 | 42.0190 | 1,000,000,000 | 2020-09-30 |
| 1338 | 2020-10-16 | 420,129,650 | 0 | 42.0130 | 1,000,000,000 | 2020-09-30 |
| 1339 | 2020-10-15 | 420,129,650 | 10,000 | 42.0130 | 1,000,000,000 | 2020-09-30 |
| 1340 | 2020-10-14 | 420,119,650 | 0 | 42.0120 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-10-12 | 420,119,650 | 10,000 | 42.0120 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-10-09 | 420,109,650 | 0 | 42.0110 | 1,000,000,000 | 2020-09-30 |
| 1343 | 2020-10-08 | 420,109,650 | 0 | 42.0110 | 1,000,000,000 | 2020-09-30 |
| 1344 | 2020-10-07 | 420,109,650 | -100,000 | 42.0110 | 1,000,000,000 | 2020-09-30 |
| 1345 | 2020-10-06 | 420,209,650 | 0 | 42.0210 | 1,000,000,000 | 2020-09-30 |
| 1346 | 2020-10-05 | 420,209,650 | -170,000 | 42.0210 | 1,000,000,000 | 2020-09-30 |
| 1347 | 2020-09-30 | 420,379,650 | -200,000 | 42.0380 | 1,000,000,000 | 2020-09-30 |
| 1348 | 2020-09-29 | 420,579,650 | -660,000 | 42.0580 | 1,000,000,000 | 2020-08-31 |
| 1349 | 2020-09-28 | 421,239,650 | 100,000 | 42.1240 | 1,000,000,000 | 2020-08-31 |
| 1350 | 2020-09-25 | 421,139,650 | 90,000 | 42.1140 | 1,000,000,000 | 2020-08-31 |
| 1351 | 2020-09-24 | 421,049,650 | 200,000 | 42.1050 | 1,000,000,000 | 2020-08-31 |
| 1352 | 2020-09-23 | 420,849,650 | 450,000 | 42.0850 | 1,000,000,000 | 2020-08-31 |
| 1353 | 2020-09-22 | 420,399,650 | -380,000 | 42.0400 | 1,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-21 | 420,779,650 | -160,000 | 42.0780 | 1,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-18 | 420,939,650 | 0 | 42.0940 | 1,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-17 | 420,939,650 | 0 | 42.0940 | 1,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-16 | 420,939,650 | 130,000 | 42.0940 | 1,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-15 | 420,809,650 | -200,000 | 42.0810 | 1,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-14 | 421,009,650 | 420,000 | 42.1010 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-11 | 420,589,650 | 0 | 42.0590 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-10 | 420,589,650 | 0 | 42.0590 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-09 | 420,589,650 | -10,000 | 42.0590 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-09-08 | 420,599,650 | -250,000 | 42.0600 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-09-07 | 420,849,650 | -430,000 | 42.0850 | 1,000,000,000 | 2020-08-31 |
| 1365 | 2020-09-04 | 421,279,650 | -240,000 | 42.1280 | 1,000,000,000 | 2020-08-31 |
| 1366 | 2020-09-03 | 421,519,650 | -210,000 | 42.1520 | 1,000,000,000 | 2020-08-31 |
| 1367 | 2020-09-02 | 421,729,650 | -100,000 | 42.1730 | 1,000,000,000 | 2020-08-31 |
| 1368 | 2020-09-01 | 421,829,650 | -800,000 | 42.1830 | 1,000,000,000 | 2020-08-31 |
| 1369 | 2020-08-31 | 422,629,650 | 10,000 | 42.2630 | 1,000,000,000 | 2020-08-31 |
| 1370 | 2020-08-28 | 422,619,650 | -1,060,000 | 42.2620 | 1,000,000,000 | 2020-07-31 |
| 1371 | 2020-08-27 | 423,679,650 | 6,430,000 | 42.3680 | 1,000,000,000 | 2020-07-31 |
| 1372 | 2020-08-26 | 417,249,650 | 110,000 | 41.7250 | 1,000,000,000 | 2020-07-31 |
| 1373 | 2020-08-25 | 417,139,650 | 20,000 | 41.7140 | 1,000,000,000 | 2020-07-31 |
| 1374 | 2020-08-24 | 417,119,650 | 0 | 41.7120 | 1,000,000,000 | 2020-07-31 |
| 1375 | 2020-08-21 | 417,119,650 | 0 | 41.7120 | 1,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-20 | 417,119,650 | 0 | 41.7120 | 1,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-19 | 417,119,650 | 0 | 41.7120 | 1,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-18 | 417,119,650 | 10,000 | 41.7120 | 1,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-17 | 417,109,650 | 0 | 41.7110 | 1,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-14 | 417,109,650 | 0 | 41.7110 | 1,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-13 | 417,109,650 | -380,000 | 41.7110 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-12 | 417,489,650 | 20,000 | 41.7490 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-11 | 417,469,650 | 210,000 | 41.7470 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-08-10 | 417,259,650 | 150,000 | 41.7260 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-08-07 | 417,109,650 | 0 | 41.7110 | 1,000,000,000 | 2020-07-31 |
| 1386 | 2020-08-06 | 417,109,650 | 0 | 41.7110 | 1,000,000,000 | 2020-07-31 |
| 1387 | 2020-08-05 | 417,109,650 | 0 | 41.7110 | 1,000,000,000 | 2020-07-31 |
| 1388 | 2020-08-04 | 417,109,650 | 0 | 41.7110 | 1,000,000,000 | 2020-07-31 |
| 1389 | 2020-08-03 | 417,109,650 | 0 | 41.7110 | 1,000,000,000 | 2020-07-31 |
| 1390 | 2020-07-31 | 417,109,650 | -120,000 | 41.7110 | 1,000,000,000 | 2020-07-31 |
| 1391 | 2020-07-30 | 417,229,650 | -50,000 | 41.7230 | 1,000,000,000 | 2020-06-30 |
| 1392 | 2020-07-29 | 417,279,650 | 0 | 41.7280 | 1,000,000,000 | 2020-06-30 |
| 1393 | 2020-07-28 | 417,279,650 | 0 | 41.7280 | 1,000,000,000 | 2020-06-30 |
| 1394 | 2020-07-27 | 417,279,650 | 0 | 41.7280 | 1,000,000,000 | 2020-06-30 |
| 1395 | 2020-07-24 | 417,279,650 | 0 | 41.7280 | 1,000,000,000 | 2020-06-30 |
| 1396 | 2020-07-23 | 417,279,650 | -1,000,000 | 41.7280 | 1,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-22 | 418,279,650 | 120,000 | 41.8280 | 1,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-21 | 418,159,650 | 0 | 41.8160 | 1,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-20 | 418,159,650 | 0 | 41.8160 | 1,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-17 | 418,159,650 | 0 | 41.8160 | 1,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-16 | 418,159,650 | 0 | 41.8160 | 1,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-15 | 418,159,650 | 0 | 41.8160 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-14 | 418,159,650 | 0 | 41.8160 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-13 | 418,159,650 | -20,000 | 41.8160 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-10 | 418,179,650 | 0 | 41.8180 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-07-09 | 418,179,650 | -110,000 | 41.8180 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-07-08 | 418,289,650 | 0 | 41.8290 | 1,000,000,000 | 2020-06-30 |
| 1408 | 2020-07-07 | 418,289,650 | -40,000 | 41.8290 | 1,000,000,000 | 2020-06-30 |
| 1409 | 2020-07-06 | 418,329,650 | 0 | 41.8330 | 1,000,000,000 | 2020-06-30 |
| 1410 | 2020-07-03 | 418,329,650 | 0 | 41.8330 | 1,000,000,000 | 2020-06-30 |
| 1411 | 2020-07-02 | 418,329,650 | 10,000 | 41.8330 | 1,000,000,000 | 2020-06-30 |
| 1412 | 2020-06-30 | 418,319,650 | 0 | 41.8320 | 1,000,000,000 | 2020-06-30 |
| 1413 | 2020-06-29 | 418,319,650 | 20,000 | 41.8320 | 1,000,000,000 | 2020-05-31 |
| 1414 | 2020-06-26 | 418,299,650 | -240,000 | 41.8300 | 1,000,000,000 | 2020-05-31 |
| 1415 | 2020-06-24 | 418,539,650 | 0 | 41.8540 | 1,000,000,000 | 2020-05-31 |
| 1416 | 2020-06-23 | 418,539,650 | -870,000 | 41.8540 | 1,000,000,000 | 2020-05-31 |
| 1417 | 2020-06-22 | 419,409,650 | 0 | 41.9410 | 1,000,000,000 | 2020-05-31 |
| 1418 | 2020-06-19 | 419,409,650 | 0 | 41.9410 | 1,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-18 | 419,409,650 | 20,000 | 41.9410 | 1,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-17 | 419,389,650 | 0 | 41.9390 | 1,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-16 | 419,389,650 | 40,000 | 41.9390 | 1,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-15 | 419,349,650 | 0 | 41.9350 | 1,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-12 | 419,349,650 | 0 | 41.9350 | 1,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-11 | 419,349,650 | 0 | 41.9350 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-10 | 419,349,650 | -150,000 | 41.9350 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-09 | 419,499,650 | 280,000 | 41.9500 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-06-08 | 419,219,650 | 0 | 41.9220 | 1,000,000,000 | 2020-05-31 |
| 1428 | 2020-06-05 | 419,219,650 | -200,000 | 41.9220 | 1,000,000,000 | 2020-05-31 |
| 1429 | 2020-06-04 | 419,419,650 | 0 | 41.9420 | 1,000,000,000 | 2020-05-31 |
| 1430 | 2020-06-03 | 419,419,650 | -110,000 | 41.9420 | 1,000,000,000 | 2020-05-31 |
| 1431 | 2020-06-02 | 419,529,650 | 0 | 41.9530 | 1,000,000,000 | 2020-05-31 |
| 1432 | 2020-06-01 | 419,529,650 | -190,000 | 41.9530 | 1,000,000,000 | 2020-05-31 |
| 1433 | 2020-05-29 | 419,719,650 | 100,000 | 41.9720 | 1,000,000,000 | 2020-04-30 |
| 1434 | 2020-05-28 | 419,619,650 | 180,000 | 41.9620 | 1,000,000,000 | 2020-04-30 |
| 1435 | 2020-05-27 | 419,439,650 | 150,000 | 41.9440 | 1,000,000,000 | 2020-04-30 |
| 1436 | 2020-05-26 | 419,289,650 | -10,000 | 41.9290 | 1,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-25 | 419,299,650 | 0 | 41.9300 | 1,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-22 | 419,299,650 | -10,000 | 41.9300 | 1,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-21 | 419,309,650 | -430,000 | 41.9310 | 1,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-20 | 419,739,650 | -120,000 | 41.9740 | 1,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-19 | 419,859,650 | -4,120,000 | 41.9860 | 1,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-18 | 423,979,650 | -110,000 | 42.3980 | 1,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-15 | 424,089,650 | -10,000 | 42.4090 | 1,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-14 | 424,099,650 | -200,000 | 42.4100 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-13 | 424,299,650 | 0 | 42.4300 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-12 | 424,299,650 | 0 | 42.4300 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-05-11 | 424,299,650 | 10,000 | 42.4300 | 1,000,000,000 | 2020-04-30 |
| 1448 | 2020-05-08 | 424,289,650 | 70,000 | 42.4290 | 1,000,000,000 | 2020-04-30 |
| 1449 | 2020-05-07 | 424,219,650 | 0 | 42.4220 | 1,000,000,000 | 2020-04-30 |
| 1450 | 2020-05-06 | 424,219,650 | -20,000 | 42.4220 | 1,000,000,000 | 2020-04-30 |
| 1451 | 2020-05-05 | 424,239,650 | 210,000 | 42.4240 | 1,000,000,000 | 2020-04-30 |
| 1452 | 2020-05-04 | 424,029,650 | -100,000 | 42.4030 | 1,000,000,000 | 2020-04-30 |
| 1453 | 2020-04-29 | 424,129,650 | 0 | 42.4130 | 1,000,000,000 | 2020-03-31 |
| 1454 | 2020-04-28 | 424,129,650 | -40,000 | 42.4130 | 1,000,000,000 | 2020-03-31 |
| 1455 | 2020-04-27 | 424,169,650 | 10,000 | 42.4170 | 1,000,000,000 | 2020-03-31 |
| 1456 | 2020-04-24 | 424,159,650 | 0 | 42.4160 | 1,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-23 | 424,159,650 | 0 | 42.4160 | 1,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-22 | 424,159,650 | 0 | 42.4160 | 1,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-21 | 424,159,650 | 0 | 42.4160 | 1,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-20 | 424,159,650 | 0 | 42.4160 | 1,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-17 | 424,159,650 | 0 | 42.4160 | 1,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-16 | 424,159,650 | 0 | 42.4160 | 1,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-15 | 424,159,650 | -300,000 | 42.4160 | 1,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-14 | 424,459,650 | 0 | 42.4460 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-09 | 424,459,650 | 0 | 42.4460 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-04-08 | 424,459,650 | 110,000 | 42.4460 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-04-07 | 424,349,650 | 0 | 42.4350 | 1,000,000,000 | 2020-03-31 |
| 1468 | 2020-04-06 | 424,349,650 | 10,000 | 42.4350 | 1,000,000,000 | 2020-03-31 |
| 1469 | 2020-04-03 | 424,339,650 | 0 | 42.4340 | 1,000,000,000 | 2020-03-31 |
| 1470 | 2020-04-02 | 424,339,650 | -10,000 | 42.4340 | 1,000,000,000 | 2020-03-31 |
| 1471 | 2020-04-01 | 424,349,650 | -100,000 | 42.4350 | 1,000,000,000 | 2020-03-31 |
| 1472 | 2020-03-31 | 424,449,650 | -100,000 | 42.4450 | 1,000,000,000 | 2020-03-31 |
| 1473 | 2020-03-30 | 424,549,650 | -220,000 | 42.4550 | 1,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-27 | 424,769,650 | 130,000 | 42.4770 | 1,000,000,000 | 2020-02-29 |
| 1475 | 2020-03-26 | 424,639,650 | 20,000 | 42.4640 | 1,000,000,000 | 2020-02-29 |
| 1476 | 2020-03-25 | 424,619,650 | -20,000 | 42.4620 | 1,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-24 | 424,639,650 | -2,220,000 | 42.4640 | 1,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-23 | 426,859,650 | 110,000 | 42.6860 | 1,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-20 | 426,749,650 | -20,000 | 42.6750 | 1,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-19 | 426,769,650 | -40,000 | 42.6770 | 1,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-18 | 426,809,650 | -1,120,000 | 42.6810 | 1,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-17 | 427,929,650 | -20,000 | 42.7930 | 1,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-16 | 427,949,650 | -30,000 | 42.7950 | 1,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-13 | 427,979,650 | -10,000 | 42.7980 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-12 | 427,989,650 | -1,380,000 | 42.7990 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-11 | 429,369,650 | -150,000 | 42.9370 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-10 | 429,519,650 | -1,500,000 | 42.9520 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-03-09 | 431,019,650 | -150,000 | 43.1020 | 1,000,000,000 | 2020-02-29 |
| 1489 | 2020-03-06 | 431,169,650 | -1,350,000 | 43.1170 | 1,000,000,000 | 2020-02-29 |
| 1490 | 2020-03-05 | 432,519,650 | -10,000 | 43.2520 | 1,000,000,000 | 2020-02-29 |
| 1491 | 2020-03-04 | 432,529,650 | 90,000 | 43.2530 | 1,000,000,000 | 2020-02-29 |
| 1492 | 2020-03-03 | 432,439,650 | 80,000 | 43.2440 | 1,000,000,000 | 2020-02-29 |
| 1493 | 2020-03-02 | 432,359,650 | -20,000 | 43.2360 | 1,000,000,000 | 2020-02-29 |
| 1494 | 2020-02-28 | 432,379,650 | -1,080,000 | 43.2380 | 1,000,000,000 | 2020-01-31 |
| 1495 | 2020-02-27 | 433,459,650 | -300,000 | 43.3460 | 1,000,000,000 | 2020-01-31 |
| 1496 | 2020-02-26 | 433,759,650 | 0 | 43.3760 | 1,000,000,000 | 2020-01-31 |
| 1497 | 2020-02-25 | 433,759,650 | -30,000 | 43.3760 | 1,000,000,000 | 2020-01-31 |
| 1498 | 2020-02-24 | 433,789,650 | -10,000 | 43.3790 | 1,000,000,000 | 2020-01-31 |
| 1499 | 2020-02-21 | 433,799,650 | 140,000 | 43.3800 | 1,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-20 | 433,659,650 | -2,290,000 | 43.3660 | 1,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-19 | 435,949,650 | 20,000 | 43.5950 | 1,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-18 | 435,929,650 | 10,000 | 43.5930 | 1,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-17 | 435,919,650 | 0 | 43.5920 | 1,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-14 | 435,919,650 | -190,000 | 43.5920 | 1,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-13 | 436,109,650 | 0 | 43.6110 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-12 | 436,109,650 | -10,000 | 43.6110 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-11 | 436,119,650 | -150,000 | 43.6120 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-02-10 | 436,269,650 | 70,000 | 43.6270 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-02-07 | 436,199,650 | -10,000 | 43.6200 | 1,000,000,000 | 2020-01-31 |
| 1510 | 2020-02-06 | 436,209,650 | 1,310,000 | 43.6210 | 1,000,000,000 | 2020-01-31 |
| 1511 | 2020-02-05 | 434,899,650 | -290,000 | 43.4900 | 1,000,000,000 | 2020-01-31 |
| 1512 | 2020-02-04 | 435,189,650 | 0 | 43.5190 | 1,000,000,000 | 2020-01-31 |
| 1513 | 2020-02-03 | 435,189,650 | 0 | 43.5190 | 1,000,000,000 | 2020-01-31 |
| 1514 | 2020-01-31 | 435,189,650 | 0 | 43.5190 | 1,000,000,000 | 2020-01-31 |
| 1515 | 2020-01-30 | 435,189,650 | 30,000 | 43.5190 | 1,000,000,000 | 2019-12-31 |
| 1516 | 2020-01-29 | 435,159,650 | 100,000 | 43.5160 | 1,000,000,000 | 2019-12-31 |
| 1517 | 2020-01-24 | 435,059,650 | 0 | 43.5060 | 1,000,000,000 | 2019-12-31 |
| 1518 | 2020-01-23 | 435,059,650 | 0 | 43.5060 | 1,000,000,000 | 2019-12-31 |
| 1519 | 2020-01-22 | 435,059,650 | 0 | 43.5060 | 1,000,000,000 | 2019-12-31 |
| 1520 | 2020-01-21 | 435,059,650 | 0 | 43.5060 | 1,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-20 | 435,059,650 | 0 | 43.5060 | 1,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-17 | 435,059,650 | -50,000 | 43.5060 | 1,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-16 | 435,109,650 | 10,000 | 43.5110 | 1,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-15 | 435,099,650 | 0 | 43.5100 | 1,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-14 | 435,099,650 | 80,000 | 43.5100 | 1,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-13 | 435,019,650 | 0 | 43.5020 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-10 | 435,019,650 | 40,000 | 43.5020 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2020-01-09 | 434,979,650 | 80,000 | 43.4980 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2020-01-08 | 434,899,650 | 220,000 | 43.4900 | 1,000,000,000 | 2019-12-31 |
| 1530 | 2020-01-07 | 434,679,650 | 0 | 43.4680 | 1,000,000,000 | 2019-12-31 |
| 1531 | 2020-01-06 | 434,679,650 | 0 | 43.4680 | 1,000,000,000 | 2019-12-31 |
| 1532 | 2020-01-03 | 434,679,650 | -140,000 | 43.4680 | 1,000,000,000 | 2019-12-31 |
| 1533 | 2020-01-02 | 434,819,650 | -100,000 | 43.4820 | 1,000,000,000 | 2019-12-31 |
| 1534 | 2019-12-31 | 434,919,650 | 0 | 43.4920 | 1,000,000,000 | 2019-12-31 |
| 1535 | 2019-12-30 | 434,919,650 | 2,880,000 | 43.4920 | 1,000,000,000 | 2019-11-30 |
| 1536 | 2019-12-27 | 432,039,650 | 200,000 | 43.2040 | 1,000,000,000 | 2019-11-30 |
| 1537 | 2019-12-24 | 431,839,650 | 0 | 43.1840 | 1,000,000,000 | 2019-11-30 |
| 1538 | 2019-12-23 | 431,839,650 | -20,000 | 43.1840 | 1,000,000,000 | 2019-11-30 |
| 1539 | 2019-12-20 | 431,859,650 | -80,000 | 43.1860 | 1,000,000,000 | 2019-11-30 |
| 1540 | 2019-12-19 | 431,939,650 | -100,000 | 43.1940 | 1,000,000,000 | 2019-11-30 |
| 1541 | 2019-12-18 | 432,039,650 | 0 | 43.2040 | 1,000,000,000 | 2019-11-30 |
| 1542 | 2019-12-17 | 432,039,650 | 0 | 43.2040 | 1,000,000,000 | 2019-11-30 |
| 1543 | 2019-12-16 | 432,039,650 | 0 | 43.2040 | 1,000,000,000 | 2019-11-30 |
| 1544 | 2019-12-13 | 432,039,650 | 0 | 43.2040 | 1,000,000,000 | 2019-11-30 |
| 1545 | 2019-12-12 | 432,039,650 | 0 | 43.2040 | 1,000,000,000 | 2019-11-30 |
| 1546 | 2019-12-11 | 432,039,650 | 200,000 | 43.2040 | 1,000,000,000 | 2019-11-30 |
| 1547 | 2019-12-10 | 431,839,650 | 0 | 43.1840 | 1,000,000,000 | 2019-11-30 |
| 1548 | 2019-12-09 | 431,839,650 | 0 | 43.1840 | 1,000,000,000 | 2019-11-30 |
| 1549 | 2019-12-06 | 431,839,650 | 0 | 43.1840 | 1,000,000,000 | 2019-11-30 |
| 1550 | 2019-12-05 | 431,839,650 | 0 | 43.1840 | 1,000,000,000 | 2019-11-30 |
| 1551 | 2019-12-04 | 431,839,650 | 0 | 43.1840 | 1,000,000,000 | 2019-11-30 |
| 1552 | 2019-12-03 | 431,839,650 | 0 | 43.1840 | 1,000,000,000 | 2019-11-30 |
| 1553 | 2019-12-02 | 431,839,650 | 10,000 | 43.1840 | 1,000,000,000 | 2019-11-30 |
| 1554 | 2019-11-29 | 431,829,650 | -60,000 | 43.1830 | 1,000,000,000 | 2019-10-31 |
| 1555 | 2019-11-28 | 431,889,650 | -40,000 | 43.1890 | 1,000,000,000 | 2019-10-31 |
| 1556 | 2019-11-27 | 431,929,650 | 70,000 | 43.1930 | 1,000,000,000 | 2019-10-31 |
| 1557 | 2019-11-26 | 431,859,650 | -1,070,000 | 43.1860 | 1,000,000,000 | 2019-10-31 |
| 1558 | 2019-11-25 | 432,929,650 | -80,050 | 43.2930 | 1,000,000,000 | 2019-10-31 |
| 1559 | 2019-11-22 | 433,009,700 | 20,000 | 43.3010 | 1,000,000,000 | 2019-10-31 |
| 1560 | 2019-11-21 | 432,989,700 | -100,000 | 43.2990 | 1,000,000,000 | 2019-10-31 |
| 1561 | 2019-11-20 | 433,089,700 | 0 | 43.3090 | 1,000,000,000 | 2019-10-31 |
| 1562 | 2019-11-19 | 433,089,700 | 0 | 43.3090 | 1,000,000,000 | 2019-10-31 |
| 1563 | 2019-11-18 | 433,089,700 | 0 | 43.3090 | 1,000,000,000 | 2019-10-31 |
| 1564 | 2019-11-15 | 433,089,700 | 80,000 | 43.3090 | 1,000,000,000 | 2019-10-31 |
| 1565 | 2019-11-14 | 433,009,700 | 150,000 | 43.3010 | 1,000,000,000 | 2019-10-31 |
| 1566 | 2019-11-13 | 432,859,700 | 9,950 | 43.2860 | 1,000,000,000 | 2019-10-31 |
| 1567 | 2019-11-12 | 432,849,750 | 0 | 43.2850 | 1,000,000,000 | 2019-10-31 |
| 1568 | 2019-11-11 | 432,849,750 | -170,000 | 43.2850 | 1,000,000,000 | 2019-10-31 |
| 1569 | 2019-11-08 | 433,019,750 | 0 | 43.3020 | 1,000,000,000 | 2019-10-31 |
| 1570 | 2019-11-07 | 433,019,750 | 0 | 43.3020 | 1,000,000,000 | 2019-10-31 |
| 1571 | 2019-11-06 | 433,019,750 | 0 | 43.3020 | 1,000,000,000 | 2019-10-31 |
| 1572 | 2019-11-05 | 433,019,750 | 0 | 43.3020 | 1,000,000,000 | 2019-10-31 |
| 1573 | 2019-11-04 | 433,019,750 | 0 | 43.3020 | 1,000,000,000 | 2019-10-31 |
| 1574 | 2019-11-01 | 433,019,750 | 0 | 43.3020 | 1,000,000,000 | 2019-10-31 |
| 1575 | 2019-10-31 | 433,019,750 | 0 | 43.3020 | 1,000,000,000 | 2019-10-31 |
| 1576 | 2019-10-30 | 433,019,750 | 240,000 | 43.3020 | 1,000,000,000 | 2019-09-30 |
| 1577 | 2019-10-29 | 432,779,750 | 0 | 43.2780 | 1,000,000,000 | 2019-09-30 |
| 1578 | 2019-10-28 | 432,779,750 | 0 | 43.2780 | 1,000,000,000 | 2019-09-30 |
| 1579 | 2019-10-25 | 432,779,750 | 0 | 43.2780 | 1,000,000,000 | 2019-09-30 |
| 1580 | 2019-10-24 | 432,779,750 | 0 | 43.2780 | 1,000,000,000 | 2019-09-30 |
| 1581 | 2019-10-23 | 432,779,750 | 10,000 | 43.2780 | 1,000,000,000 | 2019-09-30 |
| 1582 | 2019-10-22 | 432,769,750 | 10,000 | 43.2770 | 1,000,000,000 | 2019-09-30 |
| 1583 | 2019-10-21 | 432,759,750 | 0 | 43.2760 | 1,000,000,000 | 2019-09-30 |
| 1584 | 2019-10-18 | 432,759,750 | 0 | 43.2760 | 1,000,000,000 | 2019-09-30 |
| 1585 | 2019-10-17 | 432,759,750 | 0 | 43.2760 | 1,000,000,000 | 2019-09-30 |
| 1586 | 2019-10-16 | 432,759,750 | 20,000 | 43.2760 | 1,000,000,000 | 2019-09-30 |
| 1587 | 2019-10-15 | 432,739,750 | 0 | 43.2740 | 1,000,000,000 | 2019-09-30 |
| 1588 | 2019-10-14 | 432,739,750 | 10,000 | 43.2740 | 1,000,000,000 | 2019-09-30 |
| 1589 | 2019-10-11 | 432,729,750 | 0 | 43.2730 | 1,000,000,000 | 2019-09-30 |
| 1590 | 2019-10-10 | 432,729,750 | 0 | 43.2730 | 1,000,000,000 | 2019-09-30 |
| 1591 | 2019-10-09 | 432,729,750 | 70,000 | 43.2730 | 1,000,000,000 | 2019-09-30 |
| 1592 | 2019-10-08 | 432,659,750 | 0 | 43.2660 | 1,000,000,000 | 2019-09-30 |
| 1593 | 2019-10-04 | 432,659,750 | 0 | 43.2660 | 1,000,000,000 | 2019-09-30 |
| 1594 | 2019-10-03 | 432,659,750 | 110,000 | 43.2660 | 1,000,000,000 | 2019-09-30 |
| 1595 | 2019-10-02 | 432,549,750 | 60,000 | 43.2550 | 1,000,000,000 | 2019-09-30 |
| 1596 | 2019-09-30 | 432,489,750 | 1,850,000 | 43.2490 | 1,000,000,000 | 2019-09-30 |
| 1597 | 2019-09-27 | 430,639,750 | 20,000 | 43.0640 | 1,000,000,000 | 2019-08-31 |
| 1598 | 2019-09-26 | 430,619,750 | -70,000 | 43.0620 | 1,000,000,000 | 2019-08-31 |
| 1599 | 2019-09-25 | 430,689,750 | 50,000 | 43.0690 | 1,000,000,000 | 2019-08-31 |
| 1600 | 2019-09-24 | 430,639,750 | 230,000 | 43.0640 | 1,000,000,000 | 2019-08-31 |
| 1601 | 2019-09-23 | 430,409,750 | 0 | 43.0410 | 1,000,000,000 | 2019-08-31 |
| 1602 | 2019-09-20 | 430,409,750 | 0 | 43.0410 | 1,000,000,000 | 2019-08-31 |
| 1603 | 2019-09-19 | 430,409,750 | 0 | 43.0410 | 1,000,000,000 | 2019-08-31 |
| 1604 | 2019-09-18 | 430,409,750 | 110,000 | 43.0410 | 1,000,000,000 | 2019-08-31 |
| 1605 | 2019-09-17 | 430,299,750 | 110,000 | 43.0300 | 1,000,000,000 | 2019-08-31 |
| 1606 | 2019-09-16 | 430,189,750 | 20,000 | 43.0190 | 1,000,000,000 | 2019-08-31 |
| 1607 | 2019-09-13 | 430,169,750 | 0 | 43.0170 | 1,000,000,000 | 2019-08-31 |
| 1608 | 2019-09-12 | 430,169,750 | 0 | 43.0170 | 1,000,000,000 | 2019-08-31 |
| 1609 | 2019-09-11 | 430,169,750 | 0 | 43.0170 | 1,000,000,000 | 2019-08-31 |
| 1610 | 2019-09-10 | 430,169,750 | 20,000 | 43.0170 | 1,000,000,000 | 2019-08-31 |
| 1611 | 2019-09-09 | 430,149,750 | -100,000 | 43.0150 | 1,000,000,000 | 2019-08-31 |
| 1612 | 2019-09-06 | 430,249,750 | 0 | 43.0250 | 1,000,000,000 | 2019-08-31 |
| 1613 | 2019-09-05 | 430,249,750 | -600,000 | 43.0250 | 1,000,000,000 | 2019-08-31 |
| 1614 | 2019-09-04 | 430,849,750 | -40,000 | 43.0850 | 1,000,000,000 | 2019-08-31 |
| 1615 | 2019-09-03 | 430,889,750 | 130,000 | 43.0890 | 1,000,000,000 | 2019-08-31 |
| 1616 | 2019-09-02 | 430,759,750 | 0 | 43.0760 | 1,000,000,000 | 2019-08-31 |
| 1617 | 2019-08-30 | 430,759,750 | -80,000 | 43.0760 | 1,000,000,000 | 2019-07-31 |
| 1618 | 2019-08-29 | 430,839,750 | -310,000 | 43.0840 | 1,000,000,000 | 2019-07-31 |
| 1619 | 2019-08-28 | 431,149,750 | -50,000 | 43.1150 | 1,000,000,000 | 2019-07-31 |
| 1620 | 2019-08-27 | 431,199,750 | 0 | 43.1200 | 1,000,000,000 | 2019-07-31 |
| 1621 | 2019-08-26 | 431,199,750 | -1,440,000 | 43.1200 | 1,000,000,000 | 2019-07-31 |
| 1622 | 2019-08-23 | 432,639,750 | -400,000 | 43.2640 | 1,000,000,000 | 2019-07-31 |
| 1623 | 2019-08-22 | 433,039,750 | -290,000 | 43.3040 | 1,000,000,000 | 2019-07-31 |
| 1624 | 2019-08-21 | 433,329,750 | -250,000 | 43.3330 | 1,000,000,000 | 2019-07-31 |
| 1625 | 2019-08-20 | 433,579,750 | -50,000 | 43.3580 | 1,000,000,000 | 2019-07-31 |
| 1626 | 2019-08-19 | 433,629,750 | -130,000 | 43.3630 | 1,000,000,000 | 2019-07-31 |
| 1627 | 2019-08-16 | 433,759,750 | -50,000 | 43.3760 | 1,000,000,000 | 2019-07-31 |
| 1628 | 2019-08-15 | 433,809,750 | 0 | 43.3810 | 1,000,000,000 | 2019-07-31 |
| 1629 | 2019-08-14 | 433,809,750 | 0 | 43.3810 | 1,000,000,000 | 2019-07-31 |
| 1630 | 2019-08-13 | 433,809,750 | 50,000 | 43.3810 | 1,000,000,000 | 2019-07-31 |
| 1631 | 2019-08-12 | 433,759,750 | 10,000 | 43.3760 | 1,000,000,000 | 2019-07-31 |
| 1632 | 2019-08-09 | 433,749,750 | 90,000 | 43.3750 | 1,000,000,000 | 2019-07-31 |
| 1633 | 2019-08-08 | 433,659,750 | 160,000 | 43.3660 | 1,000,000,000 | 2019-07-31 |
| 1634 | 2019-08-07 | 433,499,750 | 0 | 43.3500 | 1,000,000,000 | 2019-07-31 |
| 1635 | 2019-08-06 | 433,499,750 | -150,000 | 43.3500 | 1,000,000,000 | 2019-07-31 |
| 1636 | 2019-08-05 | 433,649,750 | -160,000 | 43.3650 | 1,000,000,000 | 2019-07-31 |
| 1637 | 2019-08-02 | 433,809,750 | 0 | 43.3810 | 1,000,000,000 | 2019-07-31 |
| 1638 | 2019-08-01 | 433,809,750 | -10,000 | 43.3810 | 1,000,000,000 | 2019-07-31 |
| 1639 | 2019-07-31 | 433,819,750 | 0 | 43.3820 | 1,000,000,000 | 2019-07-31 |
| 1640 | 2019-07-30 | 433,819,750 | 10,000 | 43.3820 | 1,000,000,000 | 2019-06-30 |
| 1641 | 2019-07-29 | 433,809,750 | -30,000 | 43.3810 | 1,000,000,000 | 2019-06-30 |
| 1642 | 2019-07-26 | 433,839,750 | 0 | 43.3840 | 1,000,000,000 | 2019-06-30 |
| 1643 | 2019-07-25 | 433,839,750 | 60,000 | 43.3840 | 1,000,000,000 | 2019-06-30 |
| 1644 | 2019-07-24 | 433,779,750 | 60,000 | 43.3780 | 1,000,000,000 | 2019-06-30 |
| 1645 | 2019-07-23 | 433,719,750 | 0 | 43.3720 | 1,000,000,000 | 2019-06-30 |
| 1646 | 2019-07-22 | 433,719,750 | -20,000 | 43.3720 | 1,000,000,000 | 2019-06-30 |
| 1647 | 2019-07-19 | 433,739,750 | -10,000 | 43.3740 | 1,000,000,000 | 2019-06-30 |
| 1648 | 2019-07-18 | 433,749,750 | -80,000 | 43.3750 | 1,000,000,000 | 2019-06-30 |
| 1649 | 2019-07-17 | 433,829,750 | 420,000 | 43.3830 | 1,000,000,000 | 2019-06-30 |
| 1650 | 2019-07-16 | 433,409,750 | -1,260,000 | 43.3410 | 1,000,000,000 | 2019-06-30 |
| 1651 | 2019-07-15 | 434,669,750 | 510,000 | 43.4670 | 1,000,000,000 | 2019-06-30 |
| 1652 | 2019-07-12 | 434,159,750 | -370,000 | 43.4160 | 1,000,000,000 | 2019-06-30 |
| 1653 | 2019-07-11 | 434,529,750 | -570,000 | 43.4530 | 1,000,000,000 | 2019-06-30 |
| 1654 | 2019-07-10 | 435,099,750 | -2,070,000 | 43.5100 | 1,000,000,000 | 2019-06-30 |
| 1655 | 2019-07-09 | 437,169,750 | -10,000 | 43.7170 | 1,000,000,000 | 2019-06-30 |
| 1656 | 2019-07-08 | 437,179,750 | 0 | 43.7180 | 1,000,000,000 | 2019-06-30 |
| 1657 | 2019-07-05 | 437,179,750 | -30,000 | 43.7180 | 1,000,000,000 | 2019-06-30 |
| 1658 | 2019-07-04 | 437,209,750 | -1,980,000 | 43.7210 | 1,000,000,000 | 2019-06-30 |
| 1659 | 2019-07-03 | 439,189,750 | -220,000 | 43.9190 | 1,000,000,000 | 2019-06-30 |
| 1660 | 2019-07-02 | 439,409,750 | 0 | 43.9410 | 1,000,000,000 | 2019-06-30 |
| 1661 | 2019-06-28 | 439,409,750 | -440,000 | 43.9410 | 1,000,000,000 | 2019-05-31 |
| 1662 | 2019-06-27 | 439,849,750 | 0 | 43.9850 | 1,000,000,000 | 2019-05-31 |
| 1663 | 2019-06-26 | 439,849,750 | -10,000 | 43.9850 | 1,000,000,000 | 2019-05-31 |
| 1664 | 2019-06-25 | 439,859,750 | 0 | 43.9860 | 1,000,000,000 | 2019-05-31 |
| 1665 | 2019-06-24 | 439,859,750 | -20,000 | 43.9860 | 1,000,000,000 | 2019-05-31 |
| 1666 | 2019-06-21 | 439,879,750 | 0 | 43.9880 | 1,000,000,000 | 2019-05-31 |
| 1667 | 2019-06-20 | 439,879,750 | 0 | 43.9880 | 1,000,000,000 | 2019-05-31 |
| 1668 | 2019-06-19 | 439,879,750 | -340,000 | 43.9880 | 1,000,000,000 | 2019-05-31 |
| 1669 | 2019-06-18 | 440,219,750 | 0 | 44.0220 | 1,000,000,000 | 2019-05-31 |
| 1670 | 2019-06-17 | 440,219,750 | -10,000 | 44.0220 | 1,000,000,000 | 2019-05-31 |
| 1671 | 2019-06-14 | 440,229,750 | 0 | 44.0230 | 1,000,000,000 | 2019-05-31 |
| 1672 | 2019-06-13 | 440,229,750 | -90,000 | 44.0230 | 1,000,000,000 | 2019-05-31 |
| 1673 | 2019-06-12 | 440,319,750 | -120,000 | 44.0320 | 1,000,000,000 | 2019-05-31 |
| 1674 | 2019-06-11 | 440,439,750 | 210,000 | 44.0440 | 1,000,000,000 | 2019-05-31 |
| 1675 | 2019-06-10 | 440,229,750 | 0 | 44.0230 | 1,000,000,000 | 2019-05-31 |
| 1676 | 2019-06-06 | 440,229,750 | 0 | 44.0230 | 1,000,000,000 | 2019-05-31 |
| 1677 | 2019-06-05 | 440,229,750 | -20,000 | 44.0230 | 1,000,000,000 | 2019-05-31 |
| 1678 | 2019-06-04 | 440,249,750 | -890,000 | 44.0250 | 1,000,000,000 | 2019-05-31 |
| 1679 | 2019-06-03 | 441,139,750 | 10,000 | 44.1140 | 1,000,000,000 | 2019-05-31 |
| 1680 | 2019-05-31 | 441,129,750 | 0 | 44.1130 | 1,000,000,000 | 2019-05-31 |
| 1681 | 2019-05-30 | 441,129,750 | 0 | 44.1130 | 1,000,000,000 | 2019-04-30 |
| 1682 | 2019-05-29 | 441,129,750 | -10,000 | 44.1130 | 1,000,000,000 | 2019-04-30 |
| 1683 | 2019-05-28 | 441,139,750 | -580,000 | 44.1140 | 1,000,000,000 | 2019-04-30 |
| 1684 | 2019-05-27 | 441,719,750 | -30,000 | 44.1720 | 1,000,000,000 | 2019-04-30 |
| 1685 | 2019-05-24 | 441,749,750 | -370,000 | 44.1750 | 1,000,000,000 | 2019-04-30 |
| 1686 | 2019-05-23 | 442,119,750 | 670,000 | 44.2120 | 1,000,000,000 | 2019-04-30 |
| 1687 | 2019-05-22 | 441,449,750 | -100,000 | 44.1450 | 1,000,000,000 | 2019-04-30 |
| 1688 | 2019-05-21 | 441,549,750 | 0 | 44.1550 | 1,000,000,000 | 2019-04-30 |
| 1689 | 2019-05-20 | 441,549,750 | 90,000 | 44.1550 | 1,000,000,000 | 2019-04-30 |
| 1690 | 2019-05-17 | 441,459,750 | -130,000 | 44.1460 | 1,000,000,000 | 2019-04-30 |
| 1691 | 2019-05-16 | 441,589,750 | -140,000 | 44.1590 | 1,000,000,000 | 2019-04-30 |
| 1692 | 2019-05-15 | 441,729,750 | 210,000 | 44.1730 | 1,000,000,000 | 2019-04-30 |
| 1693 | 2019-05-14 | 441,519,750 | -30,000 | 44.1520 | 1,000,000,000 | 2019-04-30 |
| 1694 | 2019-05-10 | 441,549,750 | 100,000 | 44.1550 | 1,000,000,000 | 2019-04-30 |
| 1695 | 2019-05-09 | 441,449,750 | -4,550,000 | 44.1450 | 1,000,000,000 | 2019-04-30 |
| 1696 | 2019-05-08 | 445,999,750 | 0 | 44.6000 | 1,000,000,000 | 2019-04-30 |
| 1697 | 2019-05-07 | 445,999,750 | 260,000 | 44.6000 | 1,000,000,000 | 2019-04-30 |
| 1698 | 2019-05-06 | 445,739,750 | 30,000 | 44.5740 | 1,000,000,000 | 2019-04-30 |
| 1699 | 2019-05-03 | 445,709,750 | 200,000 | 44.5710 | 1,000,000,000 | 2019-04-30 |
| 1700 | 2019-05-02 | 445,509,750 | 980,000 | 44.5510 | 1,000,000,000 | 2019-04-30 |
| 1701 | 2019-04-30 | 444,529,750 | 0 | 44.4530 | 1,000,000,000 | 2019-04-30 |
| 1702 | 2019-04-29 | 444,529,750 | 210,000 | 44.4530 | 1,000,000,000 | 2019-03-31 |
| 1703 | 2019-04-26 | 444,319,750 | 1,720,000 | 44.4320 | 1,000,000,000 | 2019-03-31 |
| 1704 | 2019-04-25 | 442,599,750 | -90,000 | 44.2600 | 1,000,000,000 | 2019-03-31 |
| 1705 | 2019-04-24 | 442,689,750 | 0 | 44.2690 | 1,000,000,000 | 2019-03-31 |
| 1706 | 2019-04-23 | 442,689,750 | 0 | 44.2690 | 1,000,000,000 | 2019-03-31 |
| 1707 | 2019-04-18 | 442,689,750 | -190,000 | 44.2690 | 1,000,000,000 | 2019-03-31 |
| 1708 | 2019-04-17 | 442,879,750 | 150,000 | 44.2880 | 1,000,000,000 | 2019-03-31 |
| 1709 | 2019-04-16 | 442,729,750 | -70,000 | 44.2730 | 1,000,000,000 | 2019-03-31 |
| 1710 | 2019-04-15 | 442,799,750 | 90,000 | 44.2800 | 1,000,000,000 | 2019-03-31 |
| 1711 | 2019-04-12 | 442,709,750 | 0 | 44.2710 | 1,000,000,000 | 2019-03-31 |
| 1712 | 2019-04-11 | 442,709,750 | -30,000 | 44.2710 | 1,000,000,000 | 2019-03-31 |
| 1713 | 2019-04-10 | 442,739,750 | -70,000 | 44.2740 | 1,000,000,000 | 2019-03-31 |
| 1714 | 2019-04-09 | 442,809,750 | 20,000 | 44.2810 | 1,000,000,000 | 2019-03-31 |
| 1715 | 2019-04-08 | 442,789,750 | 110,000 | 44.2790 | 1,000,000,000 | 2019-03-31 |
| 1716 | 2019-04-04 | 442,679,750 | -1,530,000 | 44.2680 | 1,000,000,000 | 2019-03-31 |
| 1717 | 2019-04-03 | 444,209,750 | 130,000 | 44.4210 | 1,000,000,000 | 2019-03-31 |
| 1718 | 2019-04-02 | 444,079,750 | 30,000 | 44.4080 | 1,000,000,000 | 2019-03-31 |
| 1719 | 2019-04-01 | 444,049,750 | 0 | 44.4050 | 1,000,000,000 | 2019-03-31 |
| 1720 | 2019-03-29 | 444,049,750 | 0 | 44.4050 | 1,000,000,000 | 2019-02-28 |
| 1721 | 2019-03-28 | 444,049,750 | -490,000 | 44.4050 | 1,000,000,000 | 2019-02-28 |
| 1722 | 2019-03-27 | 444,539,750 | 60,000 | 44.4540 | 1,000,000,000 | 2019-02-28 |
| 1723 | 2019-03-26 | 444,479,750 | -660,000 | 44.4480 | 1,000,000,000 | 2019-02-28 |
| 1724 | 2019-03-25 | 445,139,750 | -20,050 | 44.5140 | 1,000,000,000 | 2019-02-28 |
| 1725 | 2019-03-22 | 445,159,800 | 0 | 44.5160 | 1,000,000,000 | 2019-02-28 |
| 1726 | 2019-03-21 | 445,159,800 | 10,000 | 44.5160 | 1,000,000,000 | 2019-02-28 |
| 1727 | 2019-03-20 | 445,149,800 | 180,000 | 44.5150 | 1,000,000,000 | 2019-02-28 |
| 1728 | 2019-03-19 | 444,969,800 | -90,000 | 44.4970 | 1,000,000,000 | 2019-02-28 |
| 1729 | 2019-03-18 | 445,059,800 | 260,000 | 44.5060 | 1,000,000,000 | 2019-02-28 |
| 1730 | 2019-03-15 | 444,799,800 | -80,000 | 44.4800 | 1,000,000,000 | 2019-02-28 |
| 1731 | 2019-03-14 | 444,879,800 | -220,000 | 44.4880 | 1,000,000,000 | 2019-02-28 |
| 1732 | 2019-03-13 | 445,099,800 | 0 | 44.5100 | 1,000,000,000 | 2019-02-28 |
| 1733 | 2019-03-12 | 445,099,800 | 10,000 | 44.5100 | 1,000,000,000 | 2019-02-28 |
| 1734 | 2019-03-11 | 445,089,800 | 0 | 44.5090 | 1,000,000,000 | 2019-02-28 |
| 1735 | 2019-03-08 | 445,089,800 | 0 | 44.5090 | 1,000,000,000 | 2019-02-28 |
| 1736 | 2019-03-07 | 445,089,800 | 0 | 44.5090 | 1,000,000,000 | 2019-02-28 |
| 1737 | 2019-03-06 | 445,089,800 | -60,000 | 44.5090 | 1,000,000,000 | 2019-02-28 |
| 1738 | 2019-03-05 | 445,149,800 | -20,000 | 44.5150 | 1,000,000,000 | 2019-02-28 |
| 1739 | 2019-03-04 | 445,169,800 | 10,000 | 44.5170 | 1,000,000,000 | 2019-02-28 |
| 1740 | 2019-03-01 | 445,159,800 | -140,000 | 44.5160 | 1,000,000,000 | 2019-02-28 |
| 1741 | 2019-02-28 | 445,299,800 | 10,000 | 44.5300 | 1,000,000,000 | 2019-02-28 |
| 1742 | 2019-02-27 | 445,289,800 | 60,000 | 44.5290 | 1,000,000,000 | 2019-01-31 |
| 1743 | 2019-02-26 | 445,229,800 | 250,000 | 44.5230 | 1,000,000,000 | 2019-01-31 |
| 1744 | 2019-02-25 | 444,979,800 | -180,000 | 44.4980 | 1,000,000,000 | 2019-01-31 |
| 1745 | 2019-02-22 | 445,159,800 | 0 | 44.5160 | 1,000,000,000 | 2019-01-31 |
| 1746 | 2019-02-21 | 445,159,800 | -280,000 | 44.5160 | 1,000,000,000 | 2019-01-31 |
| 1747 | 2019-02-20 | 445,439,800 | 0 | 44.5440 | 1,000,000,000 | 2019-01-31 |
| 1748 | 2019-02-19 | 445,439,800 | -10,000 | 44.5440 | 1,000,000,000 | 2019-01-31 |
| 1749 | 2019-02-18 | 445,449,800 | -10,000 | 44.5450 | 1,000,000,000 | 2019-01-31 |
| 1750 | 2019-02-15 | 445,459,800 | 0 | 44.5460 | 1,000,000,000 | 2019-01-31 |
| 1751 | 2019-02-14 | 445,459,800 | 0 | 44.5460 | 1,000,000,000 | 2019-01-31 |
| 1752 | 2019-02-13 | 445,459,800 | 0 | 44.5460 | 1,000,000,000 | 2019-01-31 |
| 1753 | 2019-02-12 | 445,459,800 | -10,000 | 44.5460 | 1,000,000,000 | 2019-01-31 |
| 1754 | 2019-02-11 | 445,469,800 | 0 | 44.5470 | 1,000,000,000 | 2019-01-31 |
| 1755 | 2019-02-08 | 445,469,800 | 160,000 | 44.5470 | 1,000,000,000 | 2019-01-31 |
| 1756 | 2019-02-04 | 445,309,800 | 0 | 44.5310 | 1,000,000,000 | 2019-01-31 |
| 1757 | 2019-02-01 | 445,309,800 | -10,000 | 44.5310 | 1,000,000,000 | 2019-01-31 |
| 1758 | 2019-01-31 | 445,319,800 | -490,000 | 44.5320 | 1,000,000,000 | 2019-01-31 |
| 1759 | 2019-01-30 | 445,809,800 | 200,000 | 44.5810 | 1,000,000,000 | 2018-12-31 |
| 1760 | 2019-01-29 | 445,609,800 | 0 | 44.5610 | 1,000,000,000 | 2018-12-31 |
| 1761 | 2019-01-28 | 445,609,800 | 10,000 | 44.5610 | 1,000,000,000 | 2018-12-31 |
| 1762 | 2019-01-25 | 445,599,800 | 80,000 | 44.5600 | 1,000,000,000 | 2018-12-31 |
| 1763 | 2019-01-24 | 445,519,800 | 0 | 44.5520 | 1,000,000,000 | 2018-12-31 |
| 1764 | 2019-01-23 | 445,519,800 | 70,000 | 44.5520 | 1,000,000,000 | 2018-12-31 |
| 1765 | 2019-01-22 | 445,449,800 | -850,000 | 44.5450 | 1,000,000,000 | 2018-12-31 |
| 1766 | 2019-01-21 | 446,299,800 | -20,000 | 44.6300 | 1,000,000,000 | 2018-12-31 |
| 1767 | 2019-01-18 | 446,319,800 | 0 | 44.6320 | 1,000,000,000 | 2018-12-31 |
| 1768 | 2019-01-17 | 446,319,800 | -10,000 | 44.6320 | 1,000,000,000 | 2018-12-31 |
| 1769 | 2019-01-16 | 446,329,800 | 80,000 | 44.6330 | 1,000,000,000 | 2018-12-31 |
| 1770 | 2019-01-15 | 446,249,800 | 320,000 | 44.6250 | 1,000,000,000 | 2018-12-31 |
| 1771 | 2019-01-14 | 445,929,800 | -110,000 | 44.5930 | 1,000,000,000 | 2018-12-31 |
| 1772 | 2019-01-11 | 446,039,800 | -300,000 | 44.6040 | 1,000,000,000 | 2018-12-31 |
| 1773 | 2019-01-10 | 446,339,800 | -90,000 | 44.6340 | 1,000,000,000 | 2018-12-31 |
| 1774 | 2019-01-09 | 446,429,800 | 70,000 | 44.6430 | 1,000,000,000 | 2018-12-31 |
| 1775 | 2019-01-08 | 446,359,800 | 10,000 | 44.6360 | 1,000,000,000 | 2018-12-31 |
| 1776 | 2019-01-07 | 446,349,800 | -40,000 | 44.6350 | 1,000,000,000 | 2018-12-31 |
| 1777 | 2019-01-04 | 446,389,800 | 0 | 44.6390 | 1,000,000,000 | 2018-12-31 |
| 1778 | 2019-01-03 | 446,389,800 | 840,000 | 44.6390 | 1,000,000,000 | 2018-12-31 |
| 1779 | 2019-01-02 | 445,549,800 | 10,000 | 44.5550 | 1,000,000,000 | 2018-12-31 |
| 1780 | 2018-12-31 | 445,539,800 | 0 | 44.5540 | 1,000,000,000 | 2018-12-31 |
| 1781 | 2018-12-28 | 445,539,800 | 100,000 | 44.5540 | 1,000,000,000 | 2018-11-30 |
| 1782 | 2018-12-27 | 445,439,800 | 60,000 | 44.5440 | 1,000,000,000 | 2018-11-30 |
| 1783 | 2018-12-24 | 445,379,800 | 0 | 44.5380 | 1,000,000,000 | 2018-11-30 |
| 1784 | 2018-12-21 | 445,379,800 | -40,000 | 44.5380 | 1,000,000,000 | 2018-11-30 |
| 1785 | 2018-12-20 | 445,419,800 | -110,000 | 44.5420 | 1,000,000,000 | 2018-11-30 |
| 1786 | 2018-12-19 | 445,529,800 | -60,000 | 44.5530 | 1,000,000,000 | 2018-11-30 |
| 1787 | 2018-12-18 | 445,589,800 | -10,000 | 44.5590 | 1,000,000,000 | 2018-11-30 |
| 1788 | 2018-12-17 | 445,599,800 | -250,000 | 44.5600 | 1,000,000,000 | 2018-11-30 |
| 1789 | 2018-12-14 | 445,849,800 | 0 | 44.5850 | 1,000,000,000 | 2018-11-30 |
| 1790 | 2018-12-13 | 445,849,800 | 0 | 44.5850 | 1,000,000,000 | 2018-11-30 |
| 1791 | 2018-12-12 | 445,849,800 | -10,000 | 44.5850 | 1,000,000,000 | 2018-11-30 |
| 1792 | 2018-12-11 | 445,859,800 | -50,000 | 44.5860 | 1,000,000,000 | 2018-11-30 |
| 1793 | 2018-12-10 | 445,909,800 | 70,000 | 44.5910 | 1,000,000,000 | 2018-11-30 |
| 1794 | 2018-12-07 | 445,839,800 | -90,000 | 44.5840 | 1,000,000,000 | 2018-11-30 |
| 1795 | 2018-12-06 | 445,929,800 | -150,000 | 44.5930 | 1,000,000,000 | 2018-11-30 |
| 1796 | 2018-12-05 | 446,079,800 | 40,000 | 44.6080 | 1,000,000,000 | 2018-11-30 |
| 1797 | 2018-12-04 | 446,039,800 | 260,000 | 44.6040 | 1,000,000,000 | 2018-11-30 |
| 1798 | 2018-12-03 | 445,779,800 | 900,000 | 44.5780 | 1,000,000,000 | 2018-11-30 |
| 1799 | 2018-11-30 | 444,879,800 | 430,000 | 44.4880 | 1,000,000,000 | 2018-11-30 |
| 1800 | 2018-11-29 | 444,449,800 | 0 | 44.4450 | 1,000,000,000 | 2018-10-31 |
| 1801 | 2018-11-28 | 444,449,800 | -1,080,000 | 44.4450 | 1,000,000,000 | 2018-10-31 |
| 1802 | 2018-11-27 | 445,529,800 | 40,000 | 44.5530 | 1,000,000,000 | 2018-10-31 |
| 1803 | 2018-11-26 | 445,489,800 | -570,000 | 44.5490 | 1,000,000,000 | 2018-10-31 |
| 1804 | 2018-11-23 | 446,059,800 | -40,000 | 44.6060 | 1,000,000,000 | 2018-10-31 |
| 1805 | 2018-11-22 | 446,099,800 | -1,000,000 | 44.6100 | 1,000,000,000 | 2018-10-31 |
| 1806 | 2018-11-21 | 447,099,800 | 280,000 | 44.7100 | 1,000,000,000 | 2018-10-31 |
| 1807 | 2018-11-20 | 446,819,800 | -340,000 | 44.6820 | 1,000,000,000 | 2018-10-31 |
| 1808 | 2018-11-19 | 447,159,800 | 90,000 | 44.7160 | 1,000,000,000 | 2018-10-31 |
| 1809 | 2018-11-16 | 447,069,800 | 3,040,000 | 44.7070 | 1,000,000,000 | 2018-10-31 |
| 1810 | 2018-11-15 | 444,029,800 | 239,500,000 | 44.4030 | 1,000,000,000 | 2018-10-31 |
| 1811 | 2018-11-14 | 204,529,800 | 0 | 20.4530 | 1,000,000,000 | 2018-10-31 |
| 1812 | 2018-11-13 | 204,529,800 | 0 | 20.4530 | 1,000,000,000 | 2018-10-31 |
| 1813 | 2018-11-12 | 204,529,800 | 0 | 20.4530 | 1,000,000,000 | 2018-10-31 |
| 1814 | 2018-11-09 | 204,529,800 | -50,000 | 20.4530 | 1,000,000,000 | 2018-10-31 |
| 1815 | 2018-11-08 | 204,579,800 | 0 | 20.4580 | 1,000,000,000 | 2018-10-31 |
| 1816 | 2018-11-07 | 204,579,800 | 0 | 20.4580 | 1,000,000,000 | 2018-10-31 |
| 1817 | 2018-11-06 | 204,579,800 | 0 | 20.4580 | 1,000,000,000 | 2018-10-31 |
| 1818 | 2018-11-05 | 204,579,800 | 0 | 20.4580 | 1,000,000,000 | 2018-10-31 |
| 1819 | 2018-11-02 | 204,579,800 | 0 | 20.4580 | 1,000,000,000 | 2018-10-31 |
| 1820 | 2018-11-01 | 204,579,800 | 0 | 20.4580 | 1,000,000,000 | 2018-10-31 |
| 1821 | 2018-10-31 | 204,579,800 | 0 | 20.4580 | 1,000,000,000 | 2018-10-31 |
| 1822 | 2018-10-30 | 204,579,800 | 0 | 20.4580 | 1,000,000,000 | 2018-09-30 |
| 1823 | 2018-10-29 | 204,579,800 | 0 | 20.4580 | 1,000,000,000 | 2018-09-30 |
| 1824 | 2018-10-26 | 204,579,800 | -50 | 20.4580 | 1,000,000,000 | 2018-09-30 |
| 1825 | 2018-10-25 | 204,579,850 | 0 | 20.4580 | 1,000,000,000 | 2018-09-30 |
| 1826 | 2018-10-24 | 204,579,850 | 0 | 20.4580 | 1,000,000,000 | 2018-09-30 |
| 1827 | 2018-10-23 | 204,579,850 | 410,000 | 20.4580 | 1,000,000,000 | 2018-09-30 |
| 1828 | 2018-10-22 | 204,169,850 | 0 | 20.4170 | 1,000,000,000 | 2018-09-30 |
| 1829 | 2018-10-19 | 204,169,850 | 0 | 20.4170 | 1,000,000,000 | 2018-09-30 |
| 1830 | 2018-10-18 | 204,169,850 | 0 | 20.4170 | 1,000,000,000 | 2018-09-30 |
| 1831 | 2018-10-16 | 204,169,850 | 0 | 20.4170 | 1,000,000,000 | 2018-09-30 |
| 1832 | 2018-10-15 | 204,169,850 | -160,000 | 20.4170 | 1,000,000,000 | 2018-09-30 |
| 1833 | 2018-10-12 | 204,329,850 | 110,000 | 20.4330 | 1,000,000,000 | 2018-09-30 |
| 1834 | 2018-10-11 | 204,219,850 | -50 | 20.4220 | 1,000,000,000 | 2018-09-30 |
| 1835 | 2018-10-10 | 204,219,900 | 0 | 20.4220 | 1,000,000,000 | 2018-09-30 |
| 1836 | 2018-10-09 | 204,219,900 | 0 | 20.4220 | 1,000,000,000 | 2018-09-30 |
| 1837 | 2018-10-08 | 204,219,900 | 0 | 20.4220 | 1,000,000,000 | 2018-09-30 |
| 1838 | 2018-10-05 | 204,219,900 | 0 | 20.4220 | 1,000,000,000 | 2018-09-30 |
| 1839 | 2018-10-04 | 204,219,900 | -260,000 | 20.4220 | 1,000,000,000 | 2018-09-30 |
| 1840 | 2018-10-03 | 204,479,900 | 20,000 | 20.4480 | 1,000,000,000 | 2018-09-30 |
| 1841 | 2018-10-02 | 204,459,900 | 0 | 20.4460 | 1,000,000,000 | 2018-09-30 |
| 1842 | 2018-09-28 | 204,459,900 | -100,000 | 20.4460 | 1,000,000,000 | 2018-08-31 |
| 1843 | 2018-09-27 | 204,559,900 | 0 | 20.4560 | 1,000,000,000 | 2018-08-31 |
| 1844 | 2018-09-26 | 204,559,900 | -30,000 | 20.4560 | 1,000,000,000 | 2018-08-31 |
| 1845 | 2018-09-24 | 204,589,900 | 0 | 20.4590 | 1,000,000,000 | 2018-08-31 |
| 1846 | 2018-09-21 | 204,589,900 | 0 | 20.4590 | 1,000,000,000 | 2018-08-31 |
| 1847 | 2018-09-20 | 204,589,900 | 0 | 20.4590 | 1,000,000,000 | 2018-08-31 |
| 1848 | 2018-09-19 | 204,589,900 | 0 | 20.4590 | 1,000,000,000 | 2018-08-31 |
| 1849 | 2018-09-18 | 204,589,900 | 0 | 20.4590 | 1,000,000,000 | 2018-08-31 |
| 1850 | 2018-09-17 | 204,589,900 | 0 | 20.4590 | 1,000,000,000 | 2018-08-31 |
| 1851 | 2018-09-14 | 204,589,900 | 0 | 20.4590 | 1,000,000,000 | 2018-08-31 |
| 1852 | 2018-09-13 | 204,589,900 | 630,000 | 20.4590 | 1,000,000,000 | 2018-08-31 |
| 1853 | 2018-09-12 | 203,959,900 | -960,000 | 20.3960 | 1,000,000,000 | 2018-08-31 |
| 1854 | 2018-09-11 | 204,919,900 | 1,120,000 | 20.4920 | 1,000,000,000 | 2018-08-31 |
| 1855 | 2018-09-10 | 203,799,900 | 0 | 20.3800 | 1,000,000,000 | 2018-08-31 |
| 1856 | 2018-09-07 | 203,799,900 | 100,000 | 20.3800 | 1,000,000,000 | 2018-08-31 |
| 1857 | 2018-09-06 | 203,699,900 | -140,000 | 20.3700 | 1,000,000,000 | 2018-08-31 |
| 1858 | 2018-09-05 | 203,839,900 | 0 | 20.3840 | 1,000,000,000 | 2018-08-31 |
| 1859 | 2018-09-04 | 203,839,900 | -60,000 | 20.3840 | 1,000,000,000 | 2018-08-31 |
| 1860 | 2018-09-03 | 203,899,900 | -210,000 | 20.3900 | 1,000,000,000 | 2018-08-31 |
| 1861 | 2018-08-31 | 204,109,900 | 290,000 | 20.4110 | 1,000,000,000 | 2018-08-31 |
| 1862 | 2018-08-30 | 203,819,900 | -900,000 | 20.3820 | 1,000,000,000 | 2018-07-31 |
| 1863 | 2018-08-29 | 204,719,900 | 0 | 20.4720 | 1,000,000,000 | 2018-07-31 |
| 1864 | 2018-08-28 | 204,719,900 | -30,000 | 20.4720 | 1,000,000,000 | 2018-07-31 |
| 1865 | 2018-08-27 | 204,749,900 | 0 | 20.4750 | 1,000,000,000 | 2018-07-31 |
| 1866 | 2018-08-24 | 204,749,900 | 0 | 20.4750 | 1,000,000,000 | 2018-07-31 |
| 1867 | 2018-08-23 | 204,749,900 | 0 | 20.4750 | 1,000,000,000 | 2018-07-31 |
| 1868 | 2018-08-22 | 204,749,900 | 0 | 20.4750 | 1,000,000,000 | 2018-07-31 |
| 1869 | 2018-08-21 | 204,749,900 | 10,000 | 20.4750 | 1,000,000,000 | 2018-07-31 |
| 1870 | 2018-08-20 | 204,739,900 | -40,000 | 20.4740 | 1,000,000,000 | 2018-07-31 |
| 1871 | 2018-08-17 | 204,779,900 | 0 | 20.4780 | 1,000,000,000 | 2018-07-31 |
| 1872 | 2018-08-16 | 204,779,900 | 730,000 | 20.4780 | 1,000,000,000 | 2018-07-31 |
| 1873 | 2018-08-15 | 204,049,900 | 0 | 20.4050 | 1,000,000,000 | 2018-07-31 |
| 1874 | 2018-08-14 | 204,049,900 | 0 | 20.4050 | 1,000,000,000 | 2018-07-31 |
| 1875 | 2018-08-13 | 204,049,900 | -40,000 | 20.4050 | 1,000,000,000 | 2018-07-31 |
| 1876 | 2018-08-10 | 204,089,900 | 920,000 | 20.4090 | 1,000,000,000 | 2018-07-31 |
| 1877 | 2018-08-09 | 203,169,900 | -230,000 | 20.3170 | 1,000,000,000 | 2018-07-31 |
| 1878 | 2018-08-08 | 203,399,900 | -110,000 | 20.3400 | 1,000,000,000 | 2018-07-31 |
| 1879 | 2018-08-07 | 203,509,900 | -150,000 | 20.3510 | 1,000,000,000 | 2018-07-31 |
| 1880 | 2018-08-06 | 203,659,900 | 720,000 | 20.3660 | 1,000,000,000 | 2018-07-31 |
| 1881 | 2018-08-03 | 202,939,900 | -960,000 | 20.2940 | 1,000,000,000 | 2018-07-31 |
| 1882 | 2018-08-02 | 203,899,900 | 0 | 20.3900 | 1,000,000,000 | 2018-07-31 |
| 1883 | 2018-08-01 | 203,899,900 | 50,000 | 20.3900 | 1,000,000,000 | 2018-07-31 |
| 1884 | 2018-07-31 | 203,849,900 | -100,000 | 20.3850 | 1,000,000,000 | 2018-07-31 |
| 1885 | 2018-07-30 | 203,949,900 | 380,000 | 20.3950 | 1,000,000,000 | 2018-06-30 |
| 1886 | 2018-07-27 | 203,569,900 | 50,000 | 20.3570 | 1,000,000,000 | 2018-06-30 |
| 1887 | 2018-07-26 | 203,519,900 | -200,000 | 20.3520 | 1,000,000,000 | 2018-06-30 |
| 1888 | 2018-07-25 | 203,719,900 | -60,000 | 20.3720 | 1,000,000,000 | 2018-06-30 |
| 1889 | 2018-07-24 | 203,779,900 | 330,000 | 20.3780 | 1,000,000,000 | 2018-06-30 |
| 1890 | 2018-07-23 | 203,449,900 | -470,000 | 20.3450 | 1,000,000,000 | 2018-06-30 |
| 1891 | 2018-07-20 | 203,919,900 | 20,000 | 20.3920 | 1,000,000,000 | 2018-06-30 |
| 1892 | 2018-07-19 | 203,899,900 | 1,220,000 | 20.3900 | 1,000,000,000 | 2018-06-30 |
| 1893 | 2018-07-18 | 202,679,900 | -240,000 | 20.2680 | 1,000,000,000 | 2018-06-30 |
| 1894 | 2018-07-17 | 202,919,900 | 10,000 | 20.2920 | 1,000,000,000 | 2018-06-30 |
| 1895 | 2018-07-16 | 202,909,900 | 10,000 | 20.2910 | 1,000,000,000 | 2018-06-30 |
| 1896 | 2018-07-13 | 202,899,900 | 0 | 20.2900 | 1,000,000,000 | 2018-06-30 |
| 1897 | 2018-07-12 | 202,899,900 | 10,000 | 20.2900 | 1,000,000,000 | 2018-06-30 |
| 1898 | 2018-07-11 | 202,889,900 | 50,000 | 20.2890 | 1,000,000,000 | 2018-06-30 |
| 1899 | 2018-07-10 | 202,839,900 | -110,000 | 20.2840 | 1,000,000,000 | 2018-06-30 |
| 1900 | 2018-07-09 | 202,949,900 | -800,000 | 20.2950 | 1,000,000,000 | 2018-06-30 |
| 1901 | 2018-07-06 | 203,749,900 | 590,000 | 20.3750 | 1,000,000,000 | 2018-06-30 |
| 1902 | 2018-07-05 | 203,159,900 | 70,000 | 20.3160 | 1,000,000,000 | 2018-06-30 |
| 1903 | 2018-07-04 | 203,089,900 | -50,000 | 20.3090 | 1,000,000,000 | 2018-06-30 |
| 1904 | 2018-07-03 | 203,139,900 | 30,000 | 20.3140 | 1,000,000,000 | 2018-06-30 |
| 1905 | 2018-06-29 | 203,109,900 | -320,000 | 20.3110 | 1,000,000,000 | 2018-05-31 |
| 1906 | 2018-06-28 | 203,429,900 | -50,000 | 20.3430 | 1,000,000,000 | 2018-05-31 |
| 1907 | 2018-06-27 | 203,479,900 | 340,000 | 20.3480 | 1,000,000,000 | 2018-05-31 |
| 1908 | 2018-06-26 | 203,139,900 | -850,000 | 20.3140 | 1,000,000,000 | 2018-05-31 |
| 1909 | 2018-06-25 | 203,989,900 | -30,000 | 20.3990 | 1,000,000,000 | 2018-05-31 |
| 1910 | 2018-06-22 | 204,019,900 | 1,080,000 | 20.4020 | 1,000,000,000 | 2018-05-31 |
| 1911 | 2018-06-21 | 202,939,900 | 210,000 | 20.2940 | 1,000,000,000 | 2018-05-31 |
| 1912 | 2018-06-20 | 202,729,900 | -3,170,000 | 20.2730 | 1,000,000,000 | 2018-05-31 |
| 1913 | 2018-06-19 | 205,899,900 | 610,000 | 20.5900 | 1,000,000,000 | 2018-05-31 |
| 1914 | 2018-06-15 | 205,289,900 | -190,000 | 20.5290 | 1,000,000,000 | 2018-05-31 |
| 1915 | 2018-06-14 | 205,479,900 | 30,000 | 20.5480 | 1,000,000,000 | 2018-05-31 |
| 1916 | 2018-06-13 | 205,449,900 | -100,000 | 20.5450 | 1,000,000,000 | 2018-05-31 |
| 1917 | 2018-06-12 | 205,549,900 | 710,000 | 20.5550 | 1,000,000,000 | 2018-05-31 |
| 1918 | 2018-06-11 | 204,839,900 | -300,000 | 20.4840 | 1,000,000,000 | 2018-05-31 |
| 1919 | 2018-06-08 | 205,139,900 | -60,000 | 20.5140 | 1,000,000,000 | 2018-05-31 |
| 1920 | 2018-06-07 | 205,199,900 | -300,000 | 20.5200 | 1,000,000,000 | 2018-05-31 |
| 1921 | 2018-06-06 | 205,499,900 | -1,070,000 | 20.5500 | 1,000,000,000 | 2018-05-31 |
| 1922 | 2018-06-05 | 206,569,900 | -200,000 | 20.6570 | 1,000,000,000 | 2018-05-31 |
| 1923 | 2018-06-04 | 206,769,900 | -60,000 | 20.6770 | 1,000,000,000 | 2018-05-31 |
| 1924 | 2018-06-01 | 206,829,900 | -340,000 | 20.6830 | 1,000,000,000 | 2018-05-31 |
| 1925 | 2018-05-31 | 207,169,900 | 530,000 | 20.7170 | 1,000,000,000 | 2018-05-31 |
| 1926 | 2018-05-30 | 206,639,900 | -60,000 | 20.6640 | 1,000,000,000 | 2018-04-30 |
| 1927 | 2018-05-29 | 206,699,900 | 10,000 | 20.6700 | 1,000,000,000 | 2018-04-30 |
| 1928 | 2018-05-28 | 206,689,900 | -1,910,000 | 20.6690 | 1,000,000,000 | 2018-04-30 |
| 1929 | 2018-05-25 | 208,599,900 | -2,660,000 | 20.8600 | 1,000,000,000 | 2018-04-30 |
| 1930 | 2018-05-24 | 211,259,900 | -1,730,000 | 21.1260 | 1,000,000,000 | 2018-04-30 |
| 1931 | 2018-05-23 | 212,989,900 | 460,000 | 21.2990 | 1,000,000,000 | 2018-04-30 |
| 1932 | 2018-05-21 | 212,529,900 | 120,000 | 21.2530 | 1,000,000,000 | 2018-04-30 |
| 1933 | 2018-05-18 | 212,409,900 | 520,000 | 21.2410 | 1,000,000,000 | 2018-04-30 |
| 1934 | 2018-05-17 | 211,889,900 | 120,000 | 21.1890 | 1,000,000,000 | 2018-04-30 |
| 1935 | 2018-05-16 | 211,769,900 | 80,000 | 21.1770 | 1,000,000,000 | 2018-04-30 |
| 1936 | 2018-05-15 | 211,689,900 | 509,950 | 21.1690 | 1,000,000,000 | 2018-04-30 |
| 1937 | 2018-05-14 | 211,179,950 | 250,000 | 21.1180 | 1,000,000,000 | 2018-04-30 |
| 1938 | 2018-05-11 | 210,929,950 | -500,000 | 21.0930 | 1,000,000,000 | 2018-04-30 |
| 1939 | 2018-05-10 | 211,429,950 | -2,970,000 | 21.1430 | 1,000,000,000 | 2018-04-30 |
| 1940 | 2018-05-09 | 214,399,950 | -3,180,000 | 21.4400 | 1,000,000,000 | 2018-04-30 |
| 1941 | 2018-05-08 | 217,579,950 | -2,720,050 | 21.7580 | 1,000,000,000 | 2018-04-30 |
| 1942 | 2018-05-07 | 220,300,000 | -160,000 | 22.0300 | 1,000,000,000 | 2018-04-30 |
| 1943 | 2018-05-04 | 220,460,000 | -240,000 | 22.0460 | 1,000,000,000 | 2018-04-30 |
| 1944 | 2018-05-03 | 220,700,000 | 920,000 | 22.0700 | 1,000,000,000 | 2018-04-30 |
| 1945 | 2018-05-02 | 219,780,000 | 1,080,000 | 21.9780 | 1,000,000,000 | 2018-04-30 |
| 1946 | 2018-04-30 | 218,700,000 | -1,450,000 | 21.8700 | 1,000,000,000 | 2018-04-30 |
| 1947 | 2018-04-27 | 220,150,000 | -1,070,000 | 22.0150 | 1,000,000,000 | 2018-04-16 |
| 1948 | 2018-04-26 | 221,220,000 | -40,000 | 22.1220 | 1,000,000,000 | 2018-04-16 |
| 1949 | 2018-04-25 | 221,260,000 | -650,000 | 22.1260 | 1,000,000,000 | 2018-04-16 |
| 1950 | 2018-04-24 | 221,910,000 | -90,000 | 22.1910 | 1,000,000,000 | 2018-04-16 |
| 1951 | 2018-04-23 | 222,000,000 | -1,190,000 | 22.2000 | 1,000,000,000 | 2018-04-16 |
| 1952 | 2018-04-20 | 223,190,000 | -1,360,000 | 22.3190 | 1,000,000,000 | 2018-04-16 |
| 1953 | 2018-04-19 | 224,550,000 | -3,130,000 | 22.4550 | 1,000,000,000 | 2018-04-16 |
| 1954 | 2018-04-18 | 227,680,000 | -15,810,000 | 22.7680 | 1,000,000,000 | 2018-04-16 |
| 1955 | 2018-04-17 | 243,490,000 | 30,000 | 24.3490 | 1,000,000,000 | 2018-04-16 |
| 1956 | 2018-04-16 | 243,460,000 | 24.3460 | 1,000,000,000 | 2018-04-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy