寶發控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08532 | 2018-02-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 71,795,446 | 96,000 | 84.5902 | 84,874,400 | 2026-02-28 |
| 2 | 2026-03-12 | 71,699,446 | -48,000 | 84.4771 | 84,874,400 | 2026-02-28 |
| 3 | 2026-03-11 | 71,747,446 | 0 | 84.5337 | 84,874,400 | 2026-02-28 |
| 4 | 2026-03-10 | 71,747,446 | 0 | 84.5337 | 84,874,400 | 2026-02-28 |
| 5 | 2026-03-09 | 71,747,446 | 0 | 84.5337 | 84,874,400 | 2026-02-28 |
| 6 | 2026-03-06 | 71,747,446 | 16,000 | 84.5337 | 84,874,400 | 2026-02-28 |
| 7 | 2026-03-05 | 71,731,446 | 16,000 | 84.5148 | 84,874,400 | 2026-02-28 |
| 8 | 2026-03-04 | 71,715,446 | 48,000 | 84.4960 | 84,874,400 | 2026-02-28 |
| 9 | 2026-03-03 | 71,667,446 | 112,000 | 84.4394 | 84,874,400 | 2026-02-28 |
| 10 | 2026-03-02 | 71,555,446 | 51,200 | 84.3075 | 84,874,400 | 2026-02-28 |
| 11 | 2026-02-27 | 71,504,246 | 16,000 | 84.2471 | 84,874,400 | 2026-01-31 |
| 12 | 2026-02-26 | 71,488,246 | 320,000 | 84.2283 | 84,874,400 | 2026-01-31 |
| 13 | 2026-02-25 | 71,168,246 | -13,600 | 83.8513 | 84,874,400 | 2026-01-31 |
| 14 | 2026-02-24 | 71,181,846 | 176,800 | 83.8673 | 84,874,400 | 2026-01-31 |
| 15 | 2026-02-23 | 71,005,046 | 672,000 | 83.6590 | 84,874,400 | 2026-01-31 |
| 16 | 2026-02-20 | 70,333,046 | -16,000 | 82.8672 | 84,874,400 | 2026-01-31 |
| 17 | 2026-02-19 | 70,349,046 | 0 | 82.8861 | 84,874,400 | 2026-01-31 |
| 18 | 2026-02-18 | 70,349,046 | 0 | 82.8861 | 84,874,400 | 2026-01-31 |
| 19 | 2026-02-17 | 70,349,046 | 0 | 82.8861 | 84,874,400 | 2026-01-31 |
| 20 | 2026-02-16 | 70,349,046 | 0 | 82.8861 | 84,874,400 | 2026-01-31 |
| 21 | 2026-02-13 | 70,349,046 | 0 | 82.8861 | 84,874,400 | 2026-01-31 |
| 22 | 2026-02-12 | 70,349,046 | -16,000 | 82.8861 | 84,874,400 | 2026-01-31 |
| 23 | 2026-02-11 | 70,365,046 | 29,600 | 82.9049 | 84,874,400 | 2026-01-31 |
| 24 | 2026-02-10 | 70,335,446 | -48,000 | 82.8700 | 84,874,400 | 2026-01-31 |
| 25 | 2026-02-09 | 70,383,446 | -165,600 | 82.9266 | 84,874,400 | 2026-01-31 |
| 26 | 2026-02-06 | 70,549,046 | 8,000 | 83.1217 | 84,874,400 | 2026-01-31 |
| 27 | 2026-02-05 | 70,541,046 | -272,000 | 83.1123 | 84,874,400 | 2026-01-31 |
| 28 | 2026-02-04 | 70,813,046 | -466,400 | 83.4328 | 84,874,400 | 2026-01-31 |
| 29 | 2026-02-03 | 71,279,446 | -106,400 | 83.9823 | 84,874,400 | 2026-01-31 |
| 30 | 2026-02-02 | 71,385,846 | 37,600 | 84.1076 | 84,874,400 | 2026-01-31 |
| 31 | 2026-01-30 | 71,348,246 | -40,000 | 84.0633 | 84,874,400 | 2026-01-16 |
| 32 | 2026-01-29 | 71,388,246 | -70,400 | 84.1105 | 84,874,400 | 2026-01-16 |
| 33 | 2026-01-28 | 71,458,646 | -295,200 | 84.1934 | 84,874,400 | 2026-01-16 |
| 34 | 2026-01-27 | 71,753,846 | 29,600 | 84.5412 | 84,874,400 | 2026-01-16 |
| 35 | 2026-01-26 | 71,724,246 | -239,200 | 84.5063 | 84,874,400 | 2026-01-16 |
| 36 | 2026-01-23 | 71,963,446 | -2,216,000 | 84.7882 | 84,874,400 | 2026-01-16 |
| 37 | 2026-01-22 | 74,179,446 | -276,000 | 87.3991 | 84,874,400 | 2026-01-16 |
| 38 | 2026-01-21 | 74,455,446 | -52,800 | 87.7243 | 84,874,400 | 2026-01-16 |
| 39 | 2026-01-20 | 74,508,246 | -171,200 | 87.7865 | 84,874,400 | 2026-01-16 |
| 40 | 2026-01-19 | 74,679,446 | -672,211,019 | 87.9882 | 84,874,400 | 2026-01-16 |
| 41 | 2026-01-16 | 746,890,465 | 0 | 879.9950 | 84,874,400 | 2026-01-16 |
| 42 | 2026-01-15 | 746,890,465 | 0 | 87.9995 | 848,744,000 | 2025-12-31 |
| 43 | 2026-01-14 | 746,890,465 | 0 | 87.9995 | 848,744,000 | 2025-12-31 |
| 44 | 2026-01-13 | 746,890,465 | 0 | 87.9995 | 848,744,000 | 2025-12-31 |
| 45 | 2026-01-12 | 746,890,465 | 0 | 87.9995 | 848,744,000 | 2025-12-31 |
| 46 | 2026-01-09 | 746,890,465 | -200,000 | 87.9995 | 848,744,000 | 2025-12-31 |
| 47 | 2026-01-08 | 747,090,465 | 0 | 88.0231 | 848,744,000 | 2025-12-31 |
| 48 | 2026-01-07 | 747,090,465 | 200,000,000 | 88.0231 | 848,744,000 | 2025-12-31 |
| 49 | 2026-01-06 | 547,090,465 | 0 | 64.4588 | 848,744,000 | 2025-12-31 |
| 50 | 2026-01-05 | 547,090,465 | -136,000 | 64.4588 | 848,744,000 | 2025-12-31 |
| 51 | 2026-01-02 | 547,226,465 | -728,000 | 64.4749 | 848,744,000 | 2025-12-31 |
| 52 | 2025-12-31 | 547,954,465 | 0 | 64.5606 | 848,744,000 | 2025-12-31 |
| 53 | 2025-12-30 | 547,954,465 | 0 | 64.5606 | 848,744,000 | 2025-11-30 |
| 54 | 2025-12-29 | 547,954,465 | -104,000 | 64.5606 | 848,744,000 | 2025-11-30 |
| 55 | 2025-12-24 | 548,058,465 | 0 | 64.5729 | 848,744,000 | 2025-11-30 |
| 56 | 2025-12-23 | 548,058,465 | 0 | 64.5729 | 848,744,000 | 2025-11-30 |
| 57 | 2025-12-22 | 548,058,465 | 0 | 64.5729 | 848,744,000 | 2025-11-30 |
| 58 | 2025-12-19 | 548,058,465 | 0 | 64.5729 | 848,744,000 | 2025-11-30 |
| 59 | 2025-12-18 | 548,058,465 | 0 | 64.5729 | 848,744,000 | 2025-11-30 |
| 60 | 2025-12-17 | 548,058,465 | 16,000 | 64.5729 | 848,744,000 | 2025-11-30 |
| 61 | 2025-12-16 | 548,042,465 | 0 | 64.5710 | 848,744,000 | 2025-11-30 |
| 62 | 2025-12-15 | 548,042,465 | -504,000 | 64.5710 | 848,744,000 | 2025-11-30 |
| 63 | 2025-12-12 | 548,546,465 | -16,000 | 64.6304 | 848,744,000 | 2025-11-30 |
| 64 | 2025-12-11 | 548,562,465 | -1,216,000 | 64.6323 | 848,744,000 | 2025-11-30 |
| 65 | 2025-12-10 | 549,778,465 | -9,344,000 | 64.7755 | 848,744,000 | 2025-11-30 |
| 66 | 2025-12-09 | 559,122,465 | 152,000 | 65.8765 | 848,744,000 | 2025-11-30 |
| 67 | 2025-12-08 | 558,970,465 | -3,429,435 | 65.8585 | 848,744,000 | 2025-11-30 |
| 68 | 2025-12-05 | 562,399,900 | -728,000 | 66.2626 | 848,744,000 | 2025-11-30 |
| 69 | 2025-12-04 | 563,127,900 | 392,000 | 66.3484 | 848,744,000 | 2025-11-30 |
| 70 | 2025-12-03 | 562,735,900 | -736,000 | 66.3022 | 848,744,000 | 2025-11-30 |
| 71 | 2025-12-02 | 563,471,900 | 160,000 | 66.3889 | 848,744,000 | 2025-11-30 |
| 72 | 2025-12-01 | 563,311,900 | -2,000,000 | 66.3701 | 848,744,000 | 2025-11-30 |
| 73 | 2025-11-28 | 565,311,900 | 408,000 | 66.6057 | 848,744,000 | 2025-09-30 |
| 74 | 2025-11-27 | 564,903,900 | 336,000 | 66.5576 | 848,744,000 | 2025-09-30 |
| 75 | 2025-11-26 | 564,567,900 | 1,288,000 | 66.5180 | 848,744,000 | 2025-09-30 |
| 76 | 2025-11-25 | 563,279,900 | -432,000 | 66.3663 | 848,744,000 | 2025-09-30 |
| 77 | 2025-11-24 | 563,711,900 | -2,008,000 | 66.4172 | 848,744,000 | 2025-09-30 |
| 78 | 2025-11-21 | 565,719,900 | -24,000 | 66.6538 | 848,744,000 | 2025-09-30 |
| 79 | 2025-11-20 | 565,743,900 | -288,000 | 66.6566 | 848,744,000 | 2025-09-30 |
| 80 | 2025-11-19 | 566,031,900 | 80,004,000 | 66.6905 | 848,744,000 | 2025-09-30 |
| 81 | 2025-11-18 | 486,027,900 | -480,000 | 57.2644 | 848,744,000 | 2025-09-30 |
| 82 | 2025-11-17 | 486,507,900 | 224,000 | 57.3209 | 848,744,000 | 2025-09-30 |
| 83 | 2025-11-14 | 486,283,900 | -752,000 | 57.2945 | 848,744,000 | 2025-09-30 |
| 84 | 2025-11-13 | 487,035,900 | 2,424,000 | 57.3831 | 848,744,000 | 2025-09-30 |
| 85 | 2025-11-12 | 484,611,900 | -7,024,000 | 57.0975 | 848,744,000 | 2025-09-30 |
| 86 | 2025-11-11 | 491,635,900 | -2,072,000 | 57.9251 | 848,744,000 | 2025-09-30 |
| 87 | 2025-11-10 | 493,707,900 | 8,920,000 | 58.1692 | 848,744,000 | 2025-09-30 |
| 88 | 2025-11-07 | 484,787,900 | 1,256,000 | 57.1183 | 848,744,000 | 2025-09-30 |
| 89 | 2025-11-06 | 483,531,900 | 8,432,000 | 56.9703 | 848,744,000 | 2025-09-30 |
| 90 | 2025-11-05 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 91 | 2025-11-04 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 92 | 2025-11-03 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 93 | 2025-10-31 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 94 | 2025-10-30 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 95 | 2025-10-28 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 96 | 2025-10-27 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 97 | 2025-10-24 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 98 | 2025-10-23 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 99 | 2025-10-22 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 100 | 2025-10-21 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 101 | 2025-10-20 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 102 | 2025-10-17 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 103 | 2025-10-16 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 104 | 2025-10-15 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 105 | 2025-10-14 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 106 | 2025-10-13 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 107 | 2025-10-10 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 108 | 2025-10-09 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 109 | 2025-10-08 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 110 | 2025-10-06 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 111 | 2025-10-03 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 112 | 2025-10-02 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 113 | 2025-09-30 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-09-30 |
| 114 | 2025-09-29 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-08-31 |
| 115 | 2025-09-26 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-08-31 |
| 116 | 2025-09-25 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-08-31 |
| 117 | 2025-09-24 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-08-31 |
| 118 | 2025-09-23 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-08-31 |
| 119 | 2025-09-22 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-08-31 |
| 120 | 2025-09-19 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-08-31 |
| 121 | 2025-09-18 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-08-31 |
| 122 | 2025-09-17 | 475,099,900 | 0 | 55.9768 | 848,744,000 | 2025-08-31 |
| 123 | 2025-09-16 | 475,099,900 | 101,000,000 | 55.9768 | 848,744,000 | 2025-08-31 |
| 124 | 2025-09-15 | 374,099,900 | 0 | 44.0769 | 848,744,000 | 2025-08-31 |
| 125 | 2025-09-12 | 374,099,900 | 0 | 44.0769 | 848,744,000 | 2025-08-31 |
| 126 | 2025-09-11 | 374,099,900 | 0 | 44.0769 | 848,744,000 | 2025-08-31 |
| 127 | 2025-09-10 | 374,099,900 | 0 | 44.0769 | 848,744,000 | 2025-08-31 |
| 128 | 2025-09-09 | 374,099,900 | 0 | 44.0769 | 848,744,000 | 2025-08-31 |
| 129 | 2025-09-08 | 374,099,900 | 0 | 44.0769 | 848,744,000 | 2025-08-31 |
| 130 | 2025-09-05 | 374,099,900 | 0 | 44.0769 | 848,744,000 | 2025-08-31 |
| 131 | 2025-09-04 | 374,099,900 | 0 | 44.0769 | 848,744,000 | 2025-08-31 |
| 132 | 2025-09-03 | 374,099,900 | 0 | 44.0769 | 848,744,000 | 2025-08-31 |
| 133 | 2025-09-02 | 374,099,900 | 4,000,000 | 44.0769 | 848,744,000 | 2025-08-31 |
| 134 | 2025-09-01 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-08-31 |
| 135 | 2025-08-29 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 136 | 2025-08-28 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 137 | 2025-08-27 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 138 | 2025-08-26 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 139 | 2025-08-25 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 140 | 2025-08-22 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 141 | 2025-08-21 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 142 | 2025-08-20 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 143 | 2025-08-19 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 144 | 2025-08-18 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 145 | 2025-08-15 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 146 | 2025-08-14 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 147 | 2025-08-13 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 148 | 2025-08-12 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 149 | 2025-08-11 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 150 | 2025-08-08 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 151 | 2025-08-07 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 152 | 2025-08-06 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 153 | 2025-08-05 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 154 | 2025-08-04 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 155 | 2025-08-01 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 156 | 2025-07-31 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-07-31 |
| 157 | 2025-07-30 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 158 | 2025-07-29 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 159 | 2025-07-28 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 160 | 2025-07-25 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 161 | 2025-07-24 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 162 | 2025-07-23 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 163 | 2025-07-22 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 164 | 2025-07-21 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 165 | 2025-07-18 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 166 | 2025-07-17 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 167 | 2025-07-16 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 168 | 2025-07-15 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 169 | 2025-07-14 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 170 | 2025-07-11 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 171 | 2025-07-10 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 172 | 2025-07-09 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 173 | 2025-07-08 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 174 | 2025-07-07 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 175 | 2025-07-04 | 370,099,900 | 0 | 43.6056 | 848,744,000 | 2025-06-30 |
| 176 | 2025-07-03 | 370,099,900 | 3,936,000 | 43.6056 | 848,744,000 | 2025-06-30 |
| 177 | 2025-07-02 | 366,163,900 | 0 | 43.1419 | 848,744,000 | 2025-06-30 |
| 178 | 2025-06-30 | 366,163,900 | 0 | 43.1419 | 848,744,000 | 2025-06-30 |
| 179 | 2025-06-27 | 366,163,900 | 0 | 43.1419 | 848,744,000 | 2025-05-31 |
| 180 | 2025-06-26 | 366,163,900 | 0 | 43.1419 | 848,744,000 | 2025-05-31 |
| 181 | 2025-06-25 | 366,163,900 | 0 | 43.1419 | 848,744,000 | 2025-05-31 |
| 182 | 2025-06-24 | 366,163,900 | -184,000 | 43.1419 | 848,744,000 | 2025-05-31 |
| 183 | 2025-06-23 | 366,347,900 | 96,000 | 43.1635 | 848,744,000 | 2025-05-31 |
| 184 | 2025-06-20 | 366,251,900 | 2,632,000 | 43.1522 | 848,744,000 | 2025-05-31 |
| 185 | 2025-06-19 | 363,619,900 | 96,000 | 42.8421 | 848,744,000 | 2025-05-31 |
| 186 | 2025-06-18 | 363,523,900 | -48,000 | 42.8308 | 848,744,000 | 2025-05-31 |
| 187 | 2025-06-17 | 363,571,900 | -392,000 | 42.8365 | 848,744,000 | 2025-05-31 |
| 188 | 2025-06-16 | 363,963,900 | 8,000 | 42.8826 | 848,744,000 | 2025-05-31 |
| 189 | 2025-06-13 | 363,955,900 | 0 | 42.8817 | 848,744,000 | 2025-05-31 |
| 190 | 2025-06-12 | 363,955,900 | 0 | 42.8817 | 848,744,000 | 2025-05-31 |
| 191 | 2025-06-11 | 363,955,900 | 0 | 42.8817 | 848,744,000 | 2025-05-31 |
| 192 | 2025-06-10 | 363,955,900 | -144,000 | 42.8817 | 848,744,000 | 2025-05-31 |
| 193 | 2025-06-09 | 364,099,900 | 80,000 | 42.8987 | 848,744,000 | 2025-05-31 |
| 194 | 2025-06-06 | 364,019,900 | 0 | 42.8892 | 848,744,000 | 2025-05-31 |
| 195 | 2025-06-05 | 364,019,900 | 0 | 42.8892 | 848,744,000 | 2025-05-31 |
| 196 | 2025-06-04 | 364,019,900 | 48,000 | 42.8892 | 848,744,000 | 2025-05-31 |
| 197 | 2025-06-03 | 363,971,900 | 0 | 42.8836 | 848,744,000 | 2025-05-31 |
| 198 | 2025-06-02 | 363,971,900 | -448,000 | 42.8836 | 848,744,000 | 2025-05-31 |
| 199 | 2025-05-30 | 364,419,900 | 320,000 | 42.9364 | 848,744,000 | 2025-04-30 |
| 200 | 2025-05-29 | 364,099,900 | 0 | 42.8987 | 848,744,000 | 2025-04-30 |
| 201 | 2025-05-28 | 364,099,900 | 0 | 42.8987 | 848,744,000 | 2025-04-30 |
| 202 | 2025-05-27 | 364,099,900 | 0 | 42.8987 | 848,744,000 | 2025-04-30 |
| 203 | 2025-05-26 | 364,099,900 | 0 | 42.8987 | 848,744,000 | 2025-04-30 |
| 204 | 2025-05-23 | 364,099,900 | 0 | 42.8987 | 848,744,000 | 2025-04-30 |
| 205 | 2025-05-22 | 364,099,900 | -200,000 | 42.8987 | 848,744,000 | 2025-04-30 |
| 206 | 2025-05-21 | 364,299,900 | 0 | 42.9222 | 848,744,000 | 2025-04-30 |
| 207 | 2025-05-20 | 364,299,900 | 0 | 42.9222 | 848,744,000 | 2025-04-30 |
| 208 | 2025-05-19 | 364,299,900 | -3,592,000 | 42.9222 | 848,744,000 | 2025-04-30 |
| 209 | 2025-05-16 | 367,891,900 | 0 | 43.3454 | 848,744,000 | 2025-04-30 |
| 210 | 2025-05-15 | 367,891,900 | -112,000 | 43.3454 | 848,744,000 | 2025-04-30 |
| 211 | 2025-05-14 | 368,003,900 | 48,000 | 43.3586 | 848,744,000 | 2025-04-30 |
| 212 | 2025-05-13 | 367,955,900 | -120,000 | 43.3530 | 848,744,000 | 2025-04-30 |
| 213 | 2025-05-12 | 368,075,900 | -368,000 | 43.3671 | 848,744,000 | 2025-04-30 |
| 214 | 2025-05-09 | 368,443,900 | -440,000 | 43.4105 | 848,744,000 | 2025-04-30 |
| 215 | 2025-05-08 | 368,883,900 | -1,696,000 | 43.4623 | 848,744,000 | 2025-04-30 |
| 216 | 2025-05-07 | 370,579,900 | -2,040,000 | 43.6622 | 848,744,000 | 2025-04-30 |
| 217 | 2025-05-06 | 372,619,900 | -2,576,000 | 43.9025 | 848,744,000 | 2025-04-30 |
| 218 | 2025-05-02 | 375,195,900 | -7,856,000 | 44.2060 | 848,744,000 | 2025-04-30 |
| 219 | 2025-04-30 | 383,051,900 | -10,152,000 | 45.1316 | 848,744,000 | 2025-04-30 |
| 220 | 2025-04-29 | 393,203,900 | -6,944,000 | 46.3277 | 848,744,000 | 2025-03-31 |
| 221 | 2025-04-28 | 400,147,900 | -912,000 | 47.1459 | 848,744,000 | 2025-03-31 |
| 222 | 2025-04-25 | 401,059,900 | 0 | 47.2533 | 848,744,000 | 2025-03-31 |
| 223 | 2025-04-24 | 401,059,900 | -280,000 | 47.2533 | 848,744,000 | 2025-03-31 |
| 224 | 2025-04-23 | 401,339,900 | -8,000 | 47.2863 | 848,744,000 | 2025-03-31 |
| 225 | 2025-04-22 | 401,347,900 | -656,000 | 47.2873 | 848,744,000 | 2025-03-31 |
| 226 | 2025-04-17 | 402,003,900 | -664,000 | 47.3646 | 848,744,000 | 2025-03-31 |
| 227 | 2025-04-16 | 402,667,900 | -304,000 | 47.4428 | 848,744,000 | 2025-03-31 |
| 228 | 2025-04-15 | 402,971,900 | 224,000 | 47.4786 | 848,744,000 | 2025-03-31 |
| 229 | 2025-04-14 | 402,747,900 | 136,000 | 47.4522 | 848,744,000 | 2025-03-31 |
| 230 | 2025-04-11 | 402,611,900 | 0 | 47.4362 | 848,744,000 | 2025-03-31 |
| 231 | 2025-04-10 | 402,611,900 | -40,000 | 47.4362 | 848,744,000 | 2025-03-31 |
| 232 | 2025-04-09 | 402,651,900 | 0 | 47.4409 | 848,744,000 | 2025-03-31 |
| 233 | 2025-04-08 | 402,651,900 | -368,000 | 47.4409 | 848,744,000 | 2025-03-31 |
| 234 | 2025-04-07 | 403,019,900 | -856,000 | 47.4843 | 848,744,000 | 2025-03-31 |
| 235 | 2025-04-03 | 403,875,900 | -432,000 | 47.5851 | 848,744,000 | 2025-03-31 |
| 236 | 2025-04-02 | 404,307,900 | 0 | 47.6360 | 848,744,000 | 2025-03-31 |
| 237 | 2025-04-01 | 404,307,900 | -400,000 | 47.6360 | 848,744,000 | 2025-03-31 |
| 238 | 2025-03-31 | 404,707,900 | -40,000 | 47.6832 | 848,744,000 | 2025-03-31 |
| 239 | 2025-03-28 | 404,747,900 | -280,000 | 47.6879 | 848,744,000 | 2025-02-28 |
| 240 | 2025-03-27 | 405,027,900 | -80,000 | 47.7209 | 848,744,000 | 2025-02-28 |
| 241 | 2025-03-26 | 405,107,900 | 0 | 47.7303 | 848,744,000 | 2025-02-28 |
| 242 | 2025-03-25 | 405,107,900 | 152,000 | 47.7303 | 848,744,000 | 2025-02-28 |
| 243 | 2025-03-24 | 404,955,900 | -352,000 | 47.7124 | 848,744,000 | 2025-02-28 |
| 244 | 2025-03-21 | 405,307,900 | 0 | 47.7538 | 848,744,000 | 2025-02-28 |
| 245 | 2025-03-20 | 405,307,900 | -112,000 | 47.7538 | 848,744,000 | 2025-02-28 |
| 246 | 2025-03-19 | 405,419,900 | 0 | 47.7670 | 848,744,000 | 2025-02-28 |
| 247 | 2025-03-18 | 405,419,900 | -680,000 | 47.7670 | 848,744,000 | 2025-02-28 |
| 248 | 2025-03-17 | 406,099,900 | -8,000 | 47.8472 | 848,744,000 | 2025-02-28 |
| 249 | 2025-03-14 | 406,107,900 | 0 | 47.8481 | 848,744,000 | 2025-02-28 |
| 250 | 2025-03-13 | 406,107,900 | -112,000 | 47.8481 | 848,744,000 | 2025-02-28 |
| 251 | 2025-03-12 | 406,219,900 | 104,000 | 47.8613 | 848,744,000 | 2025-02-28 |
| 252 | 2025-03-11 | 406,115,900 | 8,000 | 47.8490 | 848,744,000 | 2025-02-28 |
| 253 | 2025-03-10 | 406,107,900 | 120,000 | 47.8481 | 848,744,000 | 2025-02-28 |
| 254 | 2025-03-07 | 405,987,900 | 0 | 47.8340 | 848,744,000 | 2025-02-28 |
| 255 | 2025-03-06 | 405,987,900 | -160,000 | 47.8340 | 848,744,000 | 2025-02-28 |
| 256 | 2025-03-05 | 406,147,900 | -704,000 | 47.8528 | 848,744,000 | 2025-02-28 |
| 257 | 2025-03-04 | 406,851,900 | -800,000 | 47.9358 | 848,744,000 | 2025-02-28 |
| 258 | 2025-03-03 | 407,651,900 | -832,000 | 48.0300 | 848,744,000 | 2025-02-28 |
| 259 | 2025-02-28 | 408,483,900 | -1,448,000 | 48.1280 | 848,744,000 | 2025-02-28 |
| 260 | 2025-02-27 | 409,931,900 | -8,000 | 48.2987 | 848,744,000 | 2025-01-31 |
| 261 | 2025-02-26 | 409,939,900 | -24,000 | 48.2996 | 848,744,000 | 2025-01-31 |
| 262 | 2025-02-25 | 409,963,900 | 56,000 | 48.3024 | 848,744,000 | 2025-01-31 |
| 263 | 2025-02-24 | 409,907,900 | 0 | 48.2958 | 848,744,000 | 2025-01-31 |
| 264 | 2025-02-21 | 409,907,900 | 0 | 48.2958 | 848,744,000 | 2025-01-31 |
| 265 | 2025-02-20 | 409,907,900 | 0 | 48.2958 | 848,744,000 | 2025-01-31 |
| 266 | 2025-02-19 | 409,907,900 | 272,000 | 48.2958 | 848,744,000 | 2025-01-31 |
| 267 | 2025-02-18 | 409,635,900 | 0 | 48.2638 | 848,744,000 | 2025-01-31 |
| 268 | 2025-02-17 | 409,635,900 | 144,000 | 48.2638 | 848,744,000 | 2025-01-31 |
| 269 | 2025-02-14 | 409,491,900 | 48,000 | 48.2468 | 848,744,000 | 2025-01-31 |
| 270 | 2025-02-13 | 409,443,900 | 0 | 48.2412 | 848,744,000 | 2025-01-31 |
| 271 | 2025-02-12 | 409,443,900 | -216,000 | 48.2412 | 848,744,000 | 2025-01-31 |
| 272 | 2025-02-11 | 409,659,900 | 0 | 48.2666 | 848,744,000 | 2025-01-31 |
| 273 | 2025-02-10 | 409,659,900 | 200,000 | 48.2666 | 848,744,000 | 2025-01-31 |
| 274 | 2025-02-07 | 409,459,900 | 0 | 48.2430 | 848,744,000 | 2025-01-31 |
| 275 | 2025-02-06 | 409,459,900 | 219,004,000 | 48.2430 | 848,744,000 | 2025-01-31 |
| 276 | 2025-02-05 | 190,455,900 | 8,000 | 22.4397 | 848,744,000 | 2025-01-31 |
| 277 | 2025-02-04 | 190,447,900 | 0 | 22.4388 | 848,744,000 | 2025-01-31 |
| 278 | 2025-02-03 | 190,447,900 | 0 | 22.4388 | 848,744,000 | 2025-01-31 |
| 279 | 2025-01-28 | 190,447,900 | 0 | 22.4388 | 848,744,000 | 2024-12-31 |
| 280 | 2025-01-27 | 190,447,900 | 0 | 22.4388 | 848,744,000 | 2024-12-31 |
| 281 | 2025-01-24 | 190,447,900 | 88,000 | 22.4388 | 848,744,000 | 2024-12-31 |
| 282 | 2025-01-23 | 190,359,900 | 2,416,000 | 22.4284 | 848,744,000 | 2024-12-31 |
| 283 | 2025-01-22 | 187,943,900 | -2,784,000 | 22.1438 | 848,744,000 | 2024-12-31 |
| 284 | 2025-01-21 | 190,727,900 | -24,000 | 22.4718 | 848,744,000 | 2024-12-31 |
| 285 | 2025-01-20 | 190,751,900 | 0 | 22.4746 | 848,744,000 | 2024-12-31 |
| 286 | 2025-01-17 | 190,751,900 | 0 | 22.4746 | 848,744,000 | 2024-12-31 |
| 287 | 2025-01-16 | 190,751,900 | 8,000 | 22.4746 | 848,744,000 | 2024-12-31 |
| 288 | 2025-01-15 | 190,743,900 | 0 | 22.4737 | 848,744,000 | 2024-12-31 |
| 289 | 2025-01-14 | 190,743,900 | 0 | 22.4737 | 848,744,000 | 2024-12-31 |
| 290 | 2025-01-13 | 190,743,900 | 0 | 22.4737 | 848,744,000 | 2024-12-31 |
| 291 | 2025-01-10 | 190,743,900 | 0 | 22.4737 | 848,744,000 | 2024-12-31 |
| 292 | 2025-01-09 | 190,743,900 | 0 | 22.4737 | 848,744,000 | 2024-12-31 |
| 293 | 2025-01-08 | 190,743,900 | -600,000 | 22.4737 | 848,744,000 | 2024-12-31 |
| 294 | 2025-01-07 | 191,343,900 | 0 | 22.5444 | 848,744,000 | 2024-12-31 |
| 295 | 2025-01-06 | 191,343,900 | -80,000 | 22.5444 | 848,744,000 | 2024-12-31 |
| 296 | 2025-01-03 | 191,423,900 | -144,000 | 22.5538 | 848,744,000 | 2024-12-31 |
| 297 | 2025-01-02 | 191,567,900 | 0 | 22.5708 | 848,744,000 | 2024-12-31 |
| 298 | 2024-12-31 | 191,567,900 | 0 | 22.5708 | 848,744,000 | 2024-12-31 |
| 299 | 2024-12-30 | 191,567,900 | 160,000 | 22.5708 | 848,744,000 | 2024-11-30 |
| 300 | 2024-12-27 | 191,407,900 | -272,000 | 22.5519 | 848,744,000 | 2024-11-30 |
| 301 | 2024-12-24 | 191,679,900 | 0 | 22.5839 | 848,744,000 | 2024-11-30 |
| 302 | 2024-12-23 | 191,679,900 | 0 | 22.5839 | 848,744,000 | 2024-11-30 |
| 303 | 2024-12-20 | 191,679,900 | 0 | 22.5839 | 848,744,000 | 2024-11-30 |
| 304 | 2024-12-19 | 191,679,900 | -16,000 | 22.5839 | 848,744,000 | 2024-11-30 |
| 305 | 2024-12-18 | 191,695,900 | -432,000 | 22.5858 | 848,744,000 | 2024-11-30 |
| 306 | 2024-12-17 | 192,127,900 | 0 | 22.6367 | 848,744,000 | 2024-11-30 |
| 307 | 2024-12-16 | 192,127,900 | 616,000 | 22.6367 | 848,744,000 | 2024-11-30 |
| 308 | 2024-12-13 | 191,511,900 | -8,000 | 22.5642 | 848,744,000 | 2024-11-30 |
| 309 | 2024-12-12 | 191,519,900 | 0 | 22.5651 | 848,744,000 | 2024-11-30 |
| 310 | 2024-12-11 | 191,519,900 | 0 | 22.5651 | 848,744,000 | 2024-11-30 |
| 311 | 2024-12-10 | 191,519,900 | 0 | 22.5651 | 848,744,000 | 2024-11-30 |
| 312 | 2024-12-09 | 191,519,900 | 0 | 22.5651 | 848,744,000 | 2024-11-30 |
| 313 | 2024-12-06 | 191,519,900 | 0 | 22.5651 | 848,744,000 | 2024-11-30 |
| 314 | 2024-12-05 | 191,519,900 | 0 | 22.5651 | 848,744,000 | 2024-11-30 |
| 315 | 2024-12-04 | 191,519,900 | 0 | 22.5651 | 848,744,000 | 2024-11-30 |
| 316 | 2024-12-03 | 191,519,900 | 0 | 22.5651 | 848,744,000 | 2024-11-30 |
| 317 | 2024-12-02 | 191,519,900 | 0 | 22.5651 | 848,744,000 | 2024-11-30 |
| 318 | 2024-11-29 | 191,519,900 | 0 | 22.5651 | 848,744,000 | 2024-10-31 |
| 319 | 2024-11-28 | 191,519,900 | 80,000 | 22.5651 | 848,744,000 | 2024-10-31 |
| 320 | 2024-11-27 | 191,439,900 | 0 | 22.5557 | 848,744,000 | 2024-10-31 |
| 321 | 2024-11-26 | 191,439,900 | 0 | 22.5557 | 848,744,000 | 2024-10-31 |
| 322 | 2024-11-25 | 191,439,900 | 0 | 22.5557 | 848,744,000 | 2024-10-31 |
| 323 | 2024-11-22 | 191,439,900 | -32,000 | 22.5557 | 848,744,000 | 2024-10-31 |
| 324 | 2024-11-21 | 191,471,900 | 0 | 22.5594 | 848,744,000 | 2024-10-31 |
| 325 | 2024-11-20 | 191,471,900 | 184,000 | 22.5594 | 848,744,000 | 2024-10-31 |
| 326 | 2024-11-19 | 191,287,900 | 0 | 22.5378 | 848,744,000 | 2024-10-31 |
| 327 | 2024-11-18 | 191,287,900 | -1,704,000 | 22.5378 | 848,744,000 | 2024-10-31 |
| 328 | 2024-11-15 | 192,991,900 | -40,000 | 22.7385 | 848,744,000 | 2024-10-31 |
| 329 | 2024-11-14 | 193,031,900 | 8,000 | 22.7432 | 848,744,000 | 2024-10-31 |
| 330 | 2024-11-13 | 193,023,900 | 0 | 22.7423 | 848,744,000 | 2024-10-31 |
| 331 | 2024-11-12 | 193,023,900 | -120,000 | 22.7423 | 848,744,000 | 2024-10-31 |
| 332 | 2024-11-11 | 193,143,900 | 0 | 22.7564 | 848,744,000 | 2024-10-31 |
| 333 | 2024-11-08 | 193,143,900 | 984,000 | 22.7564 | 848,744,000 | 2024-10-31 |
| 334 | 2024-11-07 | 192,159,900 | 0 | 22.6405 | 848,744,000 | 2024-10-31 |
| 335 | 2024-11-06 | 192,159,900 | 504,000 | 22.6405 | 848,744,000 | 2024-10-31 |
| 336 | 2024-11-05 | 191,655,900 | -88,000 | 22.5811 | 848,744,000 | 2024-10-31 |
| 337 | 2024-11-04 | 191,743,900 | 16,000 | 22.5915 | 848,744,000 | 2024-10-31 |
| 338 | 2024-11-01 | 191,727,900 | 112,000 | 22.5896 | 848,744,000 | 2024-10-31 |
| 339 | 2024-10-31 | 191,615,900 | 0 | 22.5764 | 848,744,000 | 2024-10-31 |
| 340 | 2024-10-30 | 191,615,900 | 0 | 22.5764 | 848,744,000 | 2024-10-07 |
| 341 | 2024-10-29 | 191,615,900 | 8,000 | 22.5764 | 848,744,000 | 2024-10-07 |
| 342 | 2024-10-28 | 191,607,900 | 0 | 22.5755 | 848,744,000 | 2024-10-07 |
| 343 | 2024-10-25 | 191,607,900 | 0 | 22.5755 | 848,744,000 | 2024-10-07 |
| 344 | 2024-10-24 | 191,607,900 | -8,000 | 22.5755 | 848,744,000 | 2024-10-07 |
| 345 | 2024-10-23 | 191,615,900 | 0 | 22.5764 | 848,744,000 | 2024-10-07 |
| 346 | 2024-10-22 | 191,615,900 | -1,216,000 | 22.5764 | 848,744,000 | 2024-10-07 |
| 347 | 2024-10-21 | 192,831,900 | -8,000 | 22.7197 | 848,744,000 | 2024-10-07 |
| 348 | 2024-10-18 | 192,839,900 | -248,000 | 22.7206 | 848,744,000 | 2024-10-07 |
| 349 | 2024-10-17 | 193,087,900 | 0 | 22.7498 | 848,744,000 | 2024-10-07 |
| 350 | 2024-10-16 | 193,087,900 | -16,000 | 22.7498 | 848,744,000 | 2024-10-07 |
| 351 | 2024-10-15 | 193,103,900 | 0 | 22.7517 | 848,744,000 | 2024-10-07 |
| 352 | 2024-10-14 | 193,103,900 | -504,000 | 22.7517 | 848,744,000 | 2024-10-07 |
| 353 | 2024-10-10 | 193,607,900 | 0 | 22.8111 | 848,744,000 | 2024-10-07 |
| 354 | 2024-10-09 | 193,607,900 | 0 | 22.8111 | 848,744,000 | 2024-10-07 |
| 355 | 2024-10-08 | 193,607,900 | 48,744,000 | 22.8111 | 848,744,000 | 2024-10-07 |
| 356 | 2024-10-07 | 144,863,900 | -176,000 | 17.0680 | 848,744,000 | 2024-10-07 |
| 357 | 2024-10-04 | 145,039,900 | -128,000 | 18.1300 | 800,000,000 | 2024-09-30 |
| 358 | 2024-10-03 | 145,167,900 | 752,000 | 18.1460 | 800,000,000 | 2024-09-30 |
| 359 | 2024-10-02 | 144,415,900 | 24,000 | 18.0520 | 800,000,000 | 2024-09-30 |
| 360 | 2024-09-30 | 144,391,900 | 0 | 18.0490 | 800,000,000 | 2024-09-30 |
| 361 | 2024-09-27 | 144,391,900 | 88,000 | 18.0490 | 800,000,000 | 2024-08-31 |
| 362 | 2024-09-26 | 144,303,900 | 0 | 18.0380 | 800,000,000 | 2024-08-31 |
| 363 | 2024-09-25 | 144,303,900 | 0 | 18.0380 | 800,000,000 | 2024-08-31 |
| 364 | 2024-09-24 | 144,303,900 | 1,056,000 | 18.0380 | 800,000,000 | 2024-08-31 |
| 365 | 2024-09-23 | 143,247,900 | 0 | 17.9060 | 800,000,000 | 2024-08-31 |
| 366 | 2024-09-20 | 143,247,900 | 0 | 17.9060 | 800,000,000 | 2024-08-31 |
| 367 | 2024-09-19 | 143,247,900 | 0 | 17.9060 | 800,000,000 | 2024-08-31 |
| 368 | 2024-09-17 | 143,247,900 | 0 | 17.9060 | 800,000,000 | 2024-08-31 |
| 369 | 2024-09-16 | 143,247,900 | 0 | 17.9060 | 800,000,000 | 2024-08-31 |
| 370 | 2024-09-13 | 143,247,900 | 16,000 | 17.9060 | 800,000,000 | 2024-08-31 |
| 371 | 2024-09-12 | 143,231,900 | 32,000 | 17.9040 | 800,000,000 | 2024-08-31 |
| 372 | 2024-09-11 | 143,199,900 | 0 | 17.9000 | 800,000,000 | 2024-08-31 |
| 373 | 2024-09-10 | 143,199,900 | 0 | 17.9000 | 800,000,000 | 2024-08-31 |
| 374 | 2024-09-09 | 143,199,900 | -304,000 | 17.9000 | 800,000,000 | 2024-08-31 |
| 375 | 2024-09-05 | 143,503,900 | 0 | 17.9380 | 800,000,000 | 2024-08-31 |
| 376 | 2024-09-04 | 143,503,900 | 368,000 | 17.9380 | 800,000,000 | 2024-08-31 |
| 377 | 2024-09-03 | 143,135,900 | -40,000 | 17.8920 | 800,000,000 | 2024-08-31 |
| 378 | 2024-09-02 | 143,175,900 | 8,000 | 17.8970 | 800,000,000 | 2024-08-31 |
| 379 | 2024-08-30 | 143,167,900 | 40,000 | 17.8960 | 800,000,000 | 2024-07-31 |
| 380 | 2024-08-29 | 143,127,900 | -80,000 | 17.8910 | 800,000,000 | 2024-07-31 |
| 381 | 2024-08-28 | 143,207,900 | 376,000 | 17.9010 | 800,000,000 | 2024-07-31 |
| 382 | 2024-08-27 | 142,831,900 | 0 | 17.8540 | 800,000,000 | 2024-07-31 |
| 383 | 2024-08-26 | 142,831,900 | 0 | 17.8540 | 800,000,000 | 2024-07-31 |
| 384 | 2024-08-23 | 142,831,900 | 0 | 17.8540 | 800,000,000 | 2024-07-31 |
| 385 | 2024-08-22 | 142,831,900 | 0 | 17.8540 | 800,000,000 | 2024-07-31 |
| 386 | 2024-08-21 | 142,831,900 | -16,000 | 17.8540 | 800,000,000 | 2024-07-31 |
| 387 | 2024-08-20 | 142,847,900 | 0 | 17.8560 | 800,000,000 | 2024-07-31 |
| 388 | 2024-08-19 | 142,847,900 | 0 | 17.8560 | 800,000,000 | 2024-07-31 |
| 389 | 2024-08-16 | 142,847,900 | -24,000 | 17.8560 | 800,000,000 | 2024-07-31 |
| 390 | 2024-08-15 | 142,871,900 | 0 | 17.8590 | 800,000,000 | 2024-07-31 |
| 391 | 2024-08-14 | 142,871,900 | 0 | 17.8590 | 800,000,000 | 2024-07-31 |
| 392 | 2024-08-13 | 142,871,900 | 0 | 17.8590 | 800,000,000 | 2024-07-31 |
| 393 | 2024-08-12 | 142,871,900 | 0 | 17.8590 | 800,000,000 | 2024-07-31 |
| 394 | 2024-08-09 | 142,871,900 | 0 | 17.8590 | 800,000,000 | 2024-07-31 |
| 395 | 2024-08-08 | 142,871,900 | 40,000 | 17.8590 | 800,000,000 | 2024-07-31 |
| 396 | 2024-08-07 | 142,831,900 | 336,000 | 17.8540 | 800,000,000 | 2024-07-31 |
| 397 | 2024-08-06 | 142,495,900 | 0 | 17.8120 | 800,000,000 | 2024-07-31 |
| 398 | 2024-08-05 | 142,495,900 | 8,000 | 17.8120 | 800,000,000 | 2024-07-31 |
| 399 | 2024-08-02 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-07-31 |
| 400 | 2024-08-01 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-07-31 |
| 401 | 2024-07-31 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-07-31 |
| 402 | 2024-07-30 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 403 | 2024-07-29 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 404 | 2024-07-26 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 405 | 2024-07-25 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 406 | 2024-07-24 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 407 | 2024-07-23 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 408 | 2024-07-22 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 409 | 2024-07-19 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 410 | 2024-07-18 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 411 | 2024-07-17 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 412 | 2024-07-16 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 413 | 2024-07-15 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 414 | 2024-07-12 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 415 | 2024-07-11 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 416 | 2024-07-10 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 417 | 2024-07-09 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 418 | 2024-07-08 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 419 | 2024-07-05 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 420 | 2024-07-04 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2024-06-30 |
| 421 | 2024-07-03 | 142,487,900 | 256,000 | 17.8110 | 800,000,000 | 2024-06-30 |
| 422 | 2024-07-02 | 142,231,900 | 0 | 17.7790 | 800,000,000 | 2024-06-30 |
| 423 | 2024-06-28 | 142,231,900 | 0 | 17.7790 | 800,000,000 | 2024-05-31 |
| 424 | 2024-06-27 | 142,231,900 | 0 | 17.7790 | 800,000,000 | 2024-05-31 |
| 425 | 2024-06-26 | 142,231,900 | 16,000 | 17.7790 | 800,000,000 | 2024-05-31 |
| 426 | 2024-06-25 | 142,215,900 | 32,000 | 17.7770 | 800,000,000 | 2024-05-31 |
| 427 | 2024-06-24 | 142,183,900 | 144,000 | 17.7730 | 800,000,000 | 2024-05-31 |
| 428 | 2024-06-21 | 142,039,900 | 104,000 | 17.7550 | 800,000,000 | 2024-05-31 |
| 429 | 2024-06-20 | 141,935,900 | 0 | 17.7420 | 800,000,000 | 2024-05-31 |
| 430 | 2024-06-19 | 141,935,900 | 0 | 17.7420 | 800,000,000 | 2024-05-31 |
| 431 | 2024-06-18 | 141,935,900 | 104,000 | 17.7420 | 800,000,000 | 2024-05-31 |
| 432 | 2024-06-17 | 141,831,900 | 0 | 17.7290 | 800,000,000 | 2024-05-31 |
| 433 | 2024-06-14 | 141,831,900 | 880,000 | 17.7290 | 800,000,000 | 2024-05-31 |
| 434 | 2024-06-13 | 140,951,900 | -48,000 | 17.6190 | 800,000,000 | 2024-05-31 |
| 435 | 2024-06-12 | 140,999,900 | 0 | 17.6250 | 800,000,000 | 2024-05-31 |
| 436 | 2024-06-11 | 140,999,900 | 0 | 17.6250 | 800,000,000 | 2024-05-31 |
| 437 | 2024-06-07 | 140,999,900 | 16,000 | 17.6250 | 800,000,000 | 2024-05-31 |
| 438 | 2024-06-06 | 140,983,900 | 0 | 17.6230 | 800,000,000 | 2024-05-31 |
| 439 | 2024-06-05 | 140,983,900 | 160,000 | 17.6230 | 800,000,000 | 2024-05-31 |
| 440 | 2024-06-04 | 140,823,900 | -48,000 | 17.6030 | 800,000,000 | 2024-05-31 |
| 441 | 2024-06-03 | 140,871,900 | 0 | 17.6090 | 800,000,000 | 2024-05-31 |
| 442 | 2024-05-31 | 140,871,900 | 0 | 17.6090 | 800,000,000 | 2024-05-31 |
| 443 | 2024-05-30 | 140,871,900 | -16,000 | 17.6090 | 800,000,000 | 2024-04-30 |
| 444 | 2024-05-29 | 140,887,900 | 0 | 17.6110 | 800,000,000 | 2024-04-30 |
| 445 | 2024-05-28 | 140,887,900 | 0 | 17.6110 | 800,000,000 | 2024-04-30 |
| 446 | 2024-05-27 | 140,887,900 | 0 | 17.6110 | 800,000,000 | 2024-04-30 |
| 447 | 2024-05-24 | 140,887,900 | 0 | 17.6110 | 800,000,000 | 2024-04-30 |
| 448 | 2024-05-23 | 140,887,900 | 48,000 | 17.6110 | 800,000,000 | 2024-04-30 |
| 449 | 2024-05-22 | 140,839,900 | 24,000 | 17.6050 | 800,000,000 | 2024-04-30 |
| 450 | 2024-05-21 | 140,815,900 | -8,000 | 17.6020 | 800,000,000 | 2024-04-30 |
| 451 | 2024-05-20 | 140,823,900 | 8,000 | 17.6030 | 800,000,000 | 2024-04-30 |
| 452 | 2024-05-17 | 140,815,900 | 0 | 17.6020 | 800,000,000 | 2024-04-30 |
| 453 | 2024-05-16 | 140,815,900 | 88,000 | 17.6020 | 800,000,000 | 2024-04-30 |
| 454 | 2024-05-14 | 140,727,900 | 224,000 | 17.5910 | 800,000,000 | 2024-04-30 |
| 455 | 2024-05-13 | 140,503,900 | 0 | 17.5630 | 800,000,000 | 2024-04-30 |
| 456 | 2024-05-10 | 140,503,900 | -8,000 | 17.5630 | 800,000,000 | 2024-04-30 |
| 457 | 2024-05-09 | 140,511,900 | 0 | 17.5640 | 800,000,000 | 2024-04-30 |
| 458 | 2024-05-08 | 140,511,900 | 0 | 17.5640 | 800,000,000 | 2024-04-30 |
| 459 | 2024-05-07 | 140,511,900 | -40,000 | 17.5640 | 800,000,000 | 2024-04-30 |
| 460 | 2024-05-06 | 140,551,900 | 0 | 17.5690 | 800,000,000 | 2024-04-30 |
| 461 | 2024-05-03 | 140,551,900 | 0 | 17.5690 | 800,000,000 | 2024-04-30 |
| 462 | 2024-05-02 | 140,551,900 | 0 | 17.5690 | 800,000,000 | 2024-04-30 |
| 463 | 2024-04-30 | 140,551,900 | 0 | 17.5690 | 800,000,000 | 2024-04-30 |
| 464 | 2024-04-29 | 140,551,900 | -8,000 | 17.5690 | 800,000,000 | 2024-03-31 |
| 465 | 2024-04-26 | 140,559,900 | -16,000 | 17.5700 | 800,000,000 | 2024-03-31 |
| 466 | 2024-04-25 | 140,575,900 | 0 | 17.5720 | 800,000,000 | 2024-03-31 |
| 467 | 2024-04-24 | 140,575,900 | -24,000 | 17.5720 | 800,000,000 | 2024-03-31 |
| 468 | 2024-04-23 | 140,599,900 | 0 | 17.5750 | 800,000,000 | 2024-03-31 |
| 469 | 2024-04-22 | 140,599,900 | 0 | 17.5750 | 800,000,000 | 2024-03-31 |
| 470 | 2024-04-19 | 140,599,900 | 0 | 17.5750 | 800,000,000 | 2024-03-31 |
| 471 | 2024-04-18 | 140,599,900 | -8,000 | 17.5750 | 800,000,000 | 2024-03-31 |
| 472 | 2024-04-17 | 140,607,900 | 0 | 17.5760 | 800,000,000 | 2024-03-31 |
| 473 | 2024-04-16 | 140,607,900 | 592,000 | 17.5760 | 800,000,000 | 2024-03-31 |
| 474 | 2024-04-15 | 140,015,900 | 0 | 17.5020 | 800,000,000 | 2024-03-31 |
| 475 | 2024-04-12 | 140,015,900 | 0 | 17.5020 | 800,000,000 | 2024-03-31 |
| 476 | 2024-04-11 | 140,015,900 | 0 | 17.5020 | 800,000,000 | 2024-03-31 |
| 477 | 2024-04-10 | 140,015,900 | 0 | 17.5020 | 800,000,000 | 2024-03-31 |
| 478 | 2024-04-09 | 140,015,900 | -88,000 | 17.5020 | 800,000,000 | 2024-03-31 |
| 479 | 2024-04-08 | 140,103,900 | 0 | 17.5130 | 800,000,000 | 2024-03-31 |
| 480 | 2024-04-05 | 140,103,900 | 0 | 17.5130 | 800,000,000 | 2024-03-31 |
| 481 | 2024-04-03 | 140,103,900 | 0 | 17.5130 | 800,000,000 | 2024-03-31 |
| 482 | 2024-04-02 | 140,103,900 | 0 | 17.5130 | 800,000,000 | 2024-03-31 |
| 483 | 2024-03-28 | 140,103,900 | 0 | 17.5130 | 800,000,000 | 2024-02-29 |
| 484 | 2024-03-27 | 140,103,900 | 0 | 17.5130 | 800,000,000 | 2024-02-29 |
| 485 | 2024-03-26 | 140,103,900 | 0 | 17.5130 | 800,000,000 | 2024-02-29 |
| 486 | 2024-03-25 | 140,103,900 | 0 | 17.5130 | 800,000,000 | 2024-02-29 |
| 487 | 2024-03-22 | 140,103,900 | 40,000 | 17.5130 | 800,000,000 | 2024-02-29 |
| 488 | 2024-03-21 | 140,063,900 | 0 | 17.5080 | 800,000,000 | 2024-02-29 |
| 489 | 2024-03-20 | 140,063,900 | 80,000 | 17.5080 | 800,000,000 | 2024-02-29 |
| 490 | 2024-03-19 | 139,983,900 | -8,000 | 17.4980 | 800,000,000 | 2024-02-29 |
| 491 | 2024-03-18 | 139,991,900 | 104,000 | 17.4990 | 800,000,000 | 2024-02-29 |
| 492 | 2024-03-15 | 139,887,900 | 72,000 | 17.4860 | 800,000,000 | 2024-02-29 |
| 493 | 2024-03-14 | 139,815,900 | -16,000 | 17.4770 | 800,000,000 | 2024-02-29 |
| 494 | 2024-03-13 | 139,831,900 | 368,000 | 17.4790 | 800,000,000 | 2024-02-29 |
| 495 | 2024-03-12 | 139,463,900 | -24,000 | 17.4330 | 800,000,000 | 2024-02-29 |
| 496 | 2024-03-11 | 139,487,900 | 16,000 | 17.4360 | 800,000,000 | 2024-02-29 |
| 497 | 2024-03-08 | 139,471,900 | 8,000 | 17.4340 | 800,000,000 | 2024-02-29 |
| 498 | 2024-03-07 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2024-02-29 |
| 499 | 2024-03-06 | 139,463,900 | 304,000 | 17.4330 | 800,000,000 | 2024-02-29 |
| 500 | 2024-03-05 | 139,159,900 | 32,000 | 17.3950 | 800,000,000 | 2024-02-29 |
| 501 | 2024-03-04 | 139,127,900 | -80,000 | 17.3910 | 800,000,000 | 2024-02-29 |
| 502 | 2024-03-01 | 139,207,900 | 0 | 17.4010 | 800,000,000 | 2024-02-29 |
| 503 | 2024-02-29 | 139,207,900 | -8,000 | 17.4010 | 800,000,000 | 2024-02-29 |
| 504 | 2024-02-28 | 139,215,900 | 0 | 17.4020 | 800,000,000 | 2024-01-31 |
| 505 | 2024-02-27 | 139,215,900 | -8,000 | 17.4020 | 800,000,000 | 2024-01-31 |
| 506 | 2024-02-26 | 139,223,900 | 0 | 17.4030 | 800,000,000 | 2024-01-31 |
| 507 | 2024-02-23 | 139,223,900 | 0 | 17.4030 | 800,000,000 | 2024-01-31 |
| 508 | 2024-02-22 | 139,223,900 | 0 | 17.4030 | 800,000,000 | 2024-01-31 |
| 509 | 2024-02-21 | 139,223,900 | 0 | 17.4030 | 800,000,000 | 2024-01-31 |
| 510 | 2024-02-20 | 139,223,900 | 0 | 17.4030 | 800,000,000 | 2024-01-31 |
| 511 | 2024-02-19 | 139,223,900 | 0 | 17.4030 | 800,000,000 | 2024-01-31 |
| 512 | 2024-02-16 | 139,223,900 | 0 | 17.4030 | 800,000,000 | 2024-01-31 |
| 513 | 2024-02-15 | 139,223,900 | 16,000 | 17.4030 | 800,000,000 | 2024-01-31 |
| 514 | 2024-02-14 | 139,207,900 | 0 | 17.4010 | 800,000,000 | 2024-01-31 |
| 515 | 2024-02-09 | 139,207,900 | 0 | 17.4010 | 800,000,000 | 2024-01-31 |
| 516 | 2024-02-08 | 139,207,900 | 0 | 17.4010 | 800,000,000 | 2024-01-31 |
| 517 | 2024-02-07 | 139,207,900 | 0 | 17.4010 | 800,000,000 | 2024-01-31 |
| 518 | 2024-02-06 | 139,207,900 | 0 | 17.4010 | 800,000,000 | 2024-01-31 |
| 519 | 2024-02-05 | 139,207,900 | 40,000 | 17.4010 | 800,000,000 | 2024-01-31 |
| 520 | 2024-02-02 | 139,167,900 | 0 | 17.3960 | 800,000,000 | 2024-01-31 |
| 521 | 2024-02-01 | 139,167,900 | 0 | 17.3960 | 800,000,000 | 2024-01-31 |
| 522 | 2024-01-31 | 139,167,900 | 0 | 17.3960 | 800,000,000 | 2024-01-31 |
| 523 | 2024-01-30 | 139,167,900 | 0 | 17.3960 | 800,000,000 | 2023-12-31 |
| 524 | 2024-01-29 | 139,167,900 | 0 | 17.3960 | 800,000,000 | 2023-12-31 |
| 525 | 2024-01-26 | 139,167,900 | 0 | 17.3960 | 800,000,000 | 2023-12-31 |
| 526 | 2024-01-25 | 139,167,900 | 0 | 17.3960 | 800,000,000 | 2023-12-31 |
| 527 | 2024-01-24 | 139,167,900 | 0 | 17.3960 | 800,000,000 | 2023-12-31 |
| 528 | 2024-01-23 | 139,167,900 | 0 | 17.3960 | 800,000,000 | 2023-12-31 |
| 529 | 2024-01-22 | 139,167,900 | 0 | 17.3960 | 800,000,000 | 2023-12-31 |
| 530 | 2024-01-19 | 139,167,900 | 0 | 17.3960 | 800,000,000 | 2023-12-31 |
| 531 | 2024-01-18 | 139,167,900 | -40,000 | 17.3960 | 800,000,000 | 2023-12-31 |
| 532 | 2024-01-17 | 139,207,900 | 112,000 | 17.4010 | 800,000,000 | 2023-12-31 |
| 533 | 2024-01-16 | 139,095,900 | 8,000 | 17.3870 | 800,000,000 | 2023-12-31 |
| 534 | 2024-01-15 | 139,087,900 | 8,000 | 17.3860 | 800,000,000 | 2023-12-31 |
| 535 | 2024-01-12 | 139,079,900 | 8,000 | 17.3850 | 800,000,000 | 2023-12-31 |
| 536 | 2024-01-11 | 139,071,900 | 0 | 17.3840 | 800,000,000 | 2023-12-31 |
| 537 | 2024-01-10 | 139,071,900 | 32,000 | 17.3840 | 800,000,000 | 2023-12-31 |
| 538 | 2024-01-09 | 139,039,900 | 0 | 17.3800 | 800,000,000 | 2023-12-31 |
| 539 | 2024-01-08 | 139,039,900 | 0 | 17.3800 | 800,000,000 | 2023-12-31 |
| 540 | 2024-01-05 | 139,039,900 | 0 | 17.3800 | 800,000,000 | 2023-12-31 |
| 541 | 2024-01-04 | 139,039,900 | 0 | 17.3800 | 800,000,000 | 2023-12-31 |
| 542 | 2024-01-03 | 139,039,900 | 0 | 17.3800 | 800,000,000 | 2023-12-31 |
| 543 | 2024-01-02 | 139,039,900 | 8,000 | 17.3800 | 800,000,000 | 2023-12-31 |
| 544 | 2023-12-29 | 139,031,900 | 0 | 17.3790 | 800,000,000 | 2023-11-30 |
| 545 | 2023-12-28 | 139,031,900 | 0 | 17.3790 | 800,000,000 | 2023-11-30 |
| 546 | 2023-12-27 | 139,031,900 | 0 | 17.3790 | 800,000,000 | 2023-11-30 |
| 547 | 2023-12-22 | 139,031,900 | 0 | 17.3790 | 800,000,000 | 2023-11-30 |
| 548 | 2023-12-21 | 139,031,900 | 0 | 17.3790 | 800,000,000 | 2023-11-30 |
| 549 | 2023-12-20 | 139,031,900 | -8,000 | 17.3790 | 800,000,000 | 2023-11-30 |
| 550 | 2023-12-19 | 139,039,900 | 0 | 17.3800 | 800,000,000 | 2023-11-30 |
| 551 | 2023-12-18 | 139,039,900 | 200,000 | 17.3800 | 800,000,000 | 2023-11-30 |
| 552 | 2023-12-15 | 138,839,900 | 0 | 17.3550 | 800,000,000 | 2023-11-30 |
| 553 | 2023-12-14 | 138,839,900 | 0 | 17.3550 | 800,000,000 | 2023-11-30 |
| 554 | 2023-12-13 | 138,839,900 | 0 | 17.3550 | 800,000,000 | 2023-11-30 |
| 555 | 2023-12-12 | 138,839,900 | 0 | 17.3550 | 800,000,000 | 2023-11-30 |
| 556 | 2023-12-11 | 138,839,900 | 40,000 | 17.3550 | 800,000,000 | 2023-11-30 |
| 557 | 2023-12-08 | 138,799,900 | 0 | 17.3500 | 800,000,000 | 2023-11-30 |
| 558 | 2023-12-07 | 138,799,900 | 8,000 | 17.3500 | 800,000,000 | 2023-11-30 |
| 559 | 2023-12-06 | 138,791,900 | 1,632,000 | 17.3490 | 800,000,000 | 2023-11-30 |
| 560 | 2023-12-05 | 137,159,900 | 0 | 17.1450 | 800,000,000 | 2023-11-30 |
| 561 | 2023-12-04 | 137,159,900 | 24,000 | 17.1450 | 800,000,000 | 2023-11-30 |
| 562 | 2023-12-01 | 137,135,900 | 0 | 17.1420 | 800,000,000 | 2023-11-30 |
| 563 | 2023-11-30 | 137,135,900 | -8,000 | 17.1420 | 800,000,000 | 2023-11-30 |
| 564 | 2023-11-29 | 137,143,900 | -184,000 | 17.1430 | 800,000,000 | 2023-10-31 |
| 565 | 2023-11-28 | 137,327,900 | 0 | 17.1660 | 800,000,000 | 2023-10-31 |
| 566 | 2023-11-27 | 137,327,900 | 16,000 | 17.1660 | 800,000,000 | 2023-10-31 |
| 567 | 2023-11-24 | 137,311,900 | 0 | 17.1640 | 800,000,000 | 2023-10-31 |
| 568 | 2023-11-23 | 137,311,900 | 0 | 17.1640 | 800,000,000 | 2023-10-31 |
| 569 | 2023-11-22 | 137,311,900 | 0 | 17.1640 | 800,000,000 | 2023-10-31 |
| 570 | 2023-11-21 | 137,311,900 | 16,000 | 17.1640 | 800,000,000 | 2023-10-31 |
| 571 | 2023-11-20 | 137,295,900 | -16,000 | 17.1620 | 800,000,000 | 2023-10-31 |
| 572 | 2023-11-17 | 137,311,900 | -32,000 | 17.1640 | 800,000,000 | 2023-10-31 |
| 573 | 2023-11-16 | 137,343,900 | 8,000 | 17.1680 | 800,000,000 | 2023-10-31 |
| 574 | 2023-11-15 | 137,335,900 | -8,000 | 17.1670 | 800,000,000 | 2023-10-31 |
| 575 | 2023-11-14 | 137,343,900 | 8,000 | 17.1680 | 800,000,000 | 2023-10-31 |
| 576 | 2023-11-13 | 137,335,900 | 360,000 | 17.1670 | 800,000,000 | 2023-10-31 |
| 577 | 2023-11-10 | 136,975,900 | 0 | 17.1220 | 800,000,000 | 2023-10-31 |
| 578 | 2023-11-09 | 136,975,900 | 0 | 17.1220 | 800,000,000 | 2023-10-31 |
| 579 | 2023-11-08 | 136,975,900 | 0 | 17.1220 | 800,000,000 | 2023-10-31 |
| 580 | 2023-11-07 | 136,975,900 | 0 | 17.1220 | 800,000,000 | 2023-10-31 |
| 581 | 2023-11-06 | 136,975,900 | 0 | 17.1220 | 800,000,000 | 2023-10-31 |
| 582 | 2023-11-03 | 136,975,900 | 0 | 17.1220 | 800,000,000 | 2023-10-31 |
| 583 | 2023-11-02 | 136,975,900 | 0 | 17.1220 | 800,000,000 | 2023-10-31 |
| 584 | 2023-11-01 | 136,975,900 | 0 | 17.1220 | 800,000,000 | 2023-10-31 |
| 585 | 2023-10-31 | 136,975,900 | 224,000 | 17.1220 | 800,000,000 | 2023-10-31 |
| 586 | 2023-10-30 | 136,751,900 | 0 | 17.0940 | 800,000,000 | 2023-09-30 |
| 587 | 2023-10-27 | 136,751,900 | -8,000 | 17.0940 | 800,000,000 | 2023-09-30 |
| 588 | 2023-10-26 | 136,759,900 | -8,000 | 17.0950 | 800,000,000 | 2023-09-30 |
| 589 | 2023-10-25 | 136,767,900 | -536,000 | 17.0960 | 800,000,000 | 2023-09-30 |
| 590 | 2023-10-24 | 137,303,900 | 0 | 17.1630 | 800,000,000 | 2023-09-30 |
| 591 | 2023-10-20 | 137,303,900 | -560,000 | 17.1630 | 800,000,000 | 2023-09-30 |
| 592 | 2023-10-19 | 137,863,900 | 0 | 17.2330 | 800,000,000 | 2023-09-30 |
| 593 | 2023-10-18 | 137,863,900 | 0 | 17.2330 | 800,000,000 | 2023-09-30 |
| 594 | 2023-10-17 | 137,863,900 | 40,000 | 17.2330 | 800,000,000 | 2023-09-30 |
| 595 | 2023-10-16 | 137,823,900 | 0 | 17.2280 | 800,000,000 | 2023-09-30 |
| 596 | 2023-10-13 | 137,823,900 | 0 | 17.2280 | 800,000,000 | 2023-09-30 |
| 597 | 2023-10-12 | 137,823,900 | 0 | 17.2280 | 800,000,000 | 2023-09-30 |
| 598 | 2023-10-11 | 137,823,900 | 0 | 17.2280 | 800,000,000 | 2023-09-30 |
| 599 | 2023-10-10 | 137,823,900 | 80,000 | 17.2280 | 800,000,000 | 2023-09-30 |
| 600 | 2023-10-09 | 137,743,900 | -48,000 | 17.2180 | 800,000,000 | 2023-09-30 |
| 601 | 2023-10-06 | 137,791,900 | 80,000 | 17.2240 | 800,000,000 | 2023-09-30 |
| 602 | 2023-10-05 | 137,711,900 | 0 | 17.2140 | 800,000,000 | 2023-09-30 |
| 603 | 2023-10-04 | 137,711,900 | 0 | 17.2140 | 800,000,000 | 2023-09-30 |
| 604 | 2023-10-03 | 137,711,900 | 0 | 17.2140 | 800,000,000 | 2023-09-30 |
| 605 | 2023-09-29 | 137,711,900 | 0 | 17.2140 | 800,000,000 | 2023-08-31 |
| 606 | 2023-09-28 | 137,711,900 | 0 | 17.2140 | 800,000,000 | 2023-08-31 |
| 607 | 2023-09-27 | 137,711,900 | 0 | 17.2140 | 800,000,000 | 2023-08-31 |
| 608 | 2023-09-26 | 137,711,900 | 0 | 17.2140 | 800,000,000 | 2023-08-31 |
| 609 | 2023-09-25 | 137,711,900 | 80,000 | 17.2140 | 800,000,000 | 2023-08-31 |
| 610 | 2023-09-22 | 137,631,900 | 0 | 17.2040 | 800,000,000 | 2023-08-31 |
| 611 | 2023-09-21 | 137,631,900 | 32,000 | 17.2040 | 800,000,000 | 2023-08-31 |
| 612 | 2023-09-20 | 137,599,900 | -8,000 | 17.2000 | 800,000,000 | 2023-08-31 |
| 613 | 2023-09-19 | 137,607,900 | -16,000 | 17.2010 | 800,000,000 | 2023-08-31 |
| 614 | 2023-09-18 | 137,623,900 | 0 | 17.2030 | 800,000,000 | 2023-08-31 |
| 615 | 2023-09-15 | 137,623,900 | 0 | 17.2030 | 800,000,000 | 2023-08-31 |
| 616 | 2023-09-14 | 137,623,900 | 0 | 17.2030 | 800,000,000 | 2023-08-31 |
| 617 | 2023-09-13 | 137,623,900 | 0 | 17.2030 | 800,000,000 | 2023-08-31 |
| 618 | 2023-09-12 | 137,623,900 | 0 | 17.2030 | 800,000,000 | 2023-08-31 |
| 619 | 2023-09-11 | 137,623,900 | 0 | 17.2030 | 800,000,000 | 2023-08-31 |
| 620 | 2023-09-07 | 137,623,900 | 16,000 | 17.2030 | 800,000,000 | 2023-08-31 |
| 621 | 2023-09-06 | 137,607,900 | 0 | 17.2010 | 800,000,000 | 2023-08-31 |
| 622 | 2023-09-05 | 137,607,900 | -160,000 | 17.2010 | 800,000,000 | 2023-08-31 |
| 623 | 2023-09-04 | 137,767,900 | 40,000 | 17.2210 | 800,000,000 | 2023-08-31 |
| 624 | 2023-08-31 | 137,727,900 | -48,000 | 17.2160 | 800,000,000 | 2023-08-31 |
| 625 | 2023-08-30 | 137,775,900 | 32,000 | 17.2220 | 800,000,000 | 2023-07-31 |
| 626 | 2023-08-29 | 137,743,900 | 16,000 | 17.2180 | 800,000,000 | 2023-07-31 |
| 627 | 2023-08-28 | 137,727,900 | -144,000 | 17.2160 | 800,000,000 | 2023-07-31 |
| 628 | 2023-08-25 | 137,871,900 | 0 | 17.2340 | 800,000,000 | 2023-07-31 |
| 629 | 2023-08-24 | 137,871,900 | 0 | 17.2340 | 800,000,000 | 2023-07-31 |
| 630 | 2023-08-23 | 137,871,900 | 0 | 17.2340 | 800,000,000 | 2023-07-31 |
| 631 | 2023-08-22 | 137,871,900 | 0 | 17.2340 | 800,000,000 | 2023-07-31 |
| 632 | 2023-08-21 | 137,871,900 | -96,000 | 17.2340 | 800,000,000 | 2023-07-31 |
| 633 | 2023-08-18 | 137,967,900 | 0 | 17.2460 | 800,000,000 | 2023-07-31 |
| 634 | 2023-08-17 | 137,967,900 | 0 | 17.2460 | 800,000,000 | 2023-07-31 |
| 635 | 2023-08-16 | 137,967,900 | -160,000 | 17.2460 | 800,000,000 | 2023-07-31 |
| 636 | 2023-08-15 | 138,127,900 | 0 | 17.2660 | 800,000,000 | 2023-07-31 |
| 637 | 2023-08-14 | 138,127,900 | -152,000 | 17.2660 | 800,000,000 | 2023-07-31 |
| 638 | 2023-08-11 | 138,279,900 | 0 | 17.2850 | 800,000,000 | 2023-07-31 |
| 639 | 2023-08-10 | 138,279,900 | 0 | 17.2850 | 800,000,000 | 2023-07-31 |
| 640 | 2023-08-09 | 138,279,900 | -968,000 | 17.2850 | 800,000,000 | 2023-07-31 |
| 641 | 2023-08-08 | 139,247,900 | 0 | 17.4060 | 800,000,000 | 2023-07-31 |
| 642 | 2023-08-07 | 139,247,900 | 0 | 17.4060 | 800,000,000 | 2023-07-31 |
| 643 | 2023-08-04 | 139,247,900 | 16,000 | 17.4060 | 800,000,000 | 2023-07-31 |
| 644 | 2023-08-03 | 139,231,900 | 0 | 17.4040 | 800,000,000 | 2023-07-31 |
| 645 | 2023-08-02 | 139,231,900 | -104,000 | 17.4040 | 800,000,000 | 2023-07-31 |
| 646 | 2023-08-01 | 139,335,900 | 0 | 17.4170 | 800,000,000 | 2023-07-31 |
| 647 | 2023-07-31 | 139,335,900 | 0 | 17.4170 | 800,000,000 | 2023-07-31 |
| 648 | 2023-07-28 | 139,335,900 | 0 | 17.4170 | 800,000,000 | 2023-06-30 |
| 649 | 2023-07-27 | 139,335,900 | 0 | 17.4170 | 800,000,000 | 2023-06-30 |
| 650 | 2023-07-26 | 139,335,900 | 8,000 | 17.4170 | 800,000,000 | 2023-06-30 |
| 651 | 2023-07-25 | 139,327,900 | 48,000 | 17.4160 | 800,000,000 | 2023-06-30 |
| 652 | 2023-07-24 | 139,279,900 | -616,000 | 17.4100 | 800,000,000 | 2023-06-30 |
| 653 | 2023-07-21 | 139,895,900 | 96,000 | 17.4870 | 800,000,000 | 2023-06-30 |
| 654 | 2023-07-20 | 139,799,900 | 8,000 | 17.4750 | 800,000,000 | 2023-06-30 |
| 655 | 2023-07-19 | 139,791,900 | 0 | 17.4740 | 800,000,000 | 2023-06-30 |
| 656 | 2023-07-18 | 139,791,900 | 0 | 17.4740 | 800,000,000 | 2023-06-30 |
| 657 | 2023-07-14 | 139,791,900 | 0 | 17.4740 | 800,000,000 | 2023-06-30 |
| 658 | 2023-07-13 | 139,791,900 | 16,000 | 17.4740 | 800,000,000 | 2023-06-30 |
| 659 | 2023-07-12 | 139,775,900 | 48,000 | 17.4720 | 800,000,000 | 2023-06-30 |
| 660 | 2023-07-11 | 139,727,900 | 0 | 17.4660 | 800,000,000 | 2023-06-30 |
| 661 | 2023-07-10 | 139,727,900 | 0 | 17.4660 | 800,000,000 | 2023-06-30 |
| 662 | 2023-07-07 | 139,727,900 | 0 | 17.4660 | 800,000,000 | 2023-06-30 |
| 663 | 2023-07-06 | 139,727,900 | 8,000 | 17.4660 | 800,000,000 | 2023-06-30 |
| 664 | 2023-07-05 | 139,719,900 | 8,000 | 17.4650 | 800,000,000 | 2023-06-30 |
| 665 | 2023-07-04 | 139,711,900 | 0 | 17.4640 | 800,000,000 | 2023-06-30 |
| 666 | 2023-07-03 | 139,711,900 | -16,000 | 17.4640 | 800,000,000 | 2023-06-30 |
| 667 | 2023-06-30 | 139,727,900 | 0 | 17.4660 | 800,000,000 | 2023-06-30 |
| 668 | 2023-06-29 | 139,727,900 | 48,000 | 17.4660 | 800,000,000 | 2023-05-31 |
| 669 | 2023-06-28 | 139,679,900 | 0 | 17.4600 | 800,000,000 | 2023-05-31 |
| 670 | 2023-06-27 | 139,679,900 | -96,000 | 17.4600 | 800,000,000 | 2023-05-31 |
| 671 | 2023-06-26 | 139,775,900 | -160,000 | 17.4720 | 800,000,000 | 2023-05-31 |
| 672 | 2023-06-23 | 139,935,900 | 0 | 17.4920 | 800,000,000 | 2023-05-31 |
| 673 | 2023-06-21 | 139,935,900 | 40,000 | 17.4920 | 800,000,000 | 2023-05-31 |
| 674 | 2023-06-20 | 139,895,900 | 80,000 | 17.4870 | 800,000,000 | 2023-05-31 |
| 675 | 2023-06-19 | 139,815,900 | -176,000 | 17.4770 | 800,000,000 | 2023-05-31 |
| 676 | 2023-06-16 | 139,991,900 | 160,000 | 17.4990 | 800,000,000 | 2023-05-31 |
| 677 | 2023-06-15 | 139,831,900 | 240,000 | 17.4790 | 800,000,000 | 2023-05-31 |
| 678 | 2023-06-14 | 139,591,900 | 80,000 | 17.4490 | 800,000,000 | 2023-05-31 |
| 679 | 2023-06-13 | 139,511,900 | 0 | 17.4390 | 800,000,000 | 2023-05-31 |
| 680 | 2023-06-12 | 139,511,900 | 64,000 | 17.4390 | 800,000,000 | 2023-05-31 |
| 681 | 2023-06-09 | 139,447,900 | 0 | 17.4310 | 800,000,000 | 2023-05-31 |
| 682 | 2023-06-08 | 139,447,900 | 0 | 17.4310 | 800,000,000 | 2023-05-31 |
| 683 | 2023-06-07 | 139,447,900 | 0 | 17.4310 | 800,000,000 | 2023-05-31 |
| 684 | 2023-06-06 | 139,447,900 | 0 | 17.4310 | 800,000,000 | 2023-05-31 |
| 685 | 2023-06-05 | 139,447,900 | 0 | 17.4310 | 800,000,000 | 2023-05-31 |
| 686 | 2023-06-02 | 139,447,900 | 0 | 17.4310 | 800,000,000 | 2023-05-31 |
| 687 | 2023-06-01 | 139,447,900 | 8,000 | 17.4310 | 800,000,000 | 2023-05-31 |
| 688 | 2023-05-31 | 139,439,900 | 0 | 17.4300 | 800,000,000 | 2023-05-31 |
| 689 | 2023-05-30 | 139,439,900 | 0 | 17.4300 | 800,000,000 | 2023-04-30 |
| 690 | 2023-05-29 | 139,439,900 | 0 | 17.4300 | 800,000,000 | 2023-04-30 |
| 691 | 2023-05-25 | 139,439,900 | -72,000 | 17.4300 | 800,000,000 | 2023-04-30 |
| 692 | 2023-05-24 | 139,511,900 | 0 | 17.4390 | 800,000,000 | 2023-04-30 |
| 693 | 2023-05-23 | 139,511,900 | 0 | 17.4390 | 800,000,000 | 2023-04-30 |
| 694 | 2023-05-22 | 139,511,900 | 56,000 | 17.4390 | 800,000,000 | 2023-04-30 |
| 695 | 2023-05-19 | 139,455,900 | 0 | 17.4320 | 800,000,000 | 2023-04-30 |
| 696 | 2023-05-18 | 139,455,900 | 0 | 17.4320 | 800,000,000 | 2023-04-30 |
| 697 | 2023-05-17 | 139,455,900 | 8,000 | 17.4320 | 800,000,000 | 2023-04-30 |
| 698 | 2023-05-16 | 139,447,900 | 0 | 17.4310 | 800,000,000 | 2023-04-30 |
| 699 | 2023-05-15 | 139,447,900 | 48,000 | 17.4310 | 800,000,000 | 2023-04-30 |
| 700 | 2023-05-12 | 139,399,900 | -8,000 | 17.4250 | 800,000,000 | 2023-04-30 |
| 701 | 2023-05-11 | 139,407,900 | -72,000 | 17.4260 | 800,000,000 | 2023-04-30 |
| 702 | 2023-05-10 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2023-04-30 |
| 703 | 2023-05-09 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2023-04-30 |
| 704 | 2023-05-08 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2023-04-30 |
| 705 | 2023-05-05 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2023-04-30 |
| 706 | 2023-05-04 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2023-04-30 |
| 707 | 2023-05-03 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2023-04-30 |
| 708 | 2023-05-02 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2023-04-30 |
| 709 | 2023-04-28 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2023-03-31 |
| 710 | 2023-04-27 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2023-03-31 |
| 711 | 2023-04-26 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2023-03-31 |
| 712 | 2023-04-25 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2023-03-31 |
| 713 | 2023-04-24 | 139,479,900 | 16,000 | 17.4350 | 800,000,000 | 2023-03-31 |
| 714 | 2023-04-21 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2023-03-31 |
| 715 | 2023-04-20 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2023-03-31 |
| 716 | 2023-04-19 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2023-03-31 |
| 717 | 2023-04-18 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2023-03-31 |
| 718 | 2023-04-17 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2023-03-31 |
| 719 | 2023-04-14 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2023-03-31 |
| 720 | 2023-04-13 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2023-03-31 |
| 721 | 2023-04-12 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2023-03-31 |
| 722 | 2023-04-11 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2023-03-31 |
| 723 | 2023-04-06 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2023-03-31 |
| 724 | 2023-04-04 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2023-03-31 |
| 725 | 2023-04-03 | 139,463,900 | 0 | 17.4330 | 800,000,000 | 2023-03-31 |
| 726 | 2023-03-31 | 139,463,900 | 56,000 | 17.4330 | 800,000,000 | 2023-03-31 |
| 727 | 2023-03-30 | 139,407,900 | 8,000 | 17.4260 | 800,000,000 | 2023-02-28 |
| 728 | 2023-03-29 | 139,399,900 | 0 | 17.4250 | 800,000,000 | 2023-02-28 |
| 729 | 2023-03-28 | 139,399,900 | 0 | 17.4250 | 800,000,000 | 2023-02-28 |
| 730 | 2023-03-27 | 139,399,900 | 0 | 17.4250 | 800,000,000 | 2023-02-28 |
| 731 | 2023-03-24 | 139,399,900 | 0 | 17.4250 | 800,000,000 | 2023-02-28 |
| 732 | 2023-03-23 | 139,399,900 | -80,000 | 17.4250 | 800,000,000 | 2023-02-28 |
| 733 | 2023-03-22 | 139,479,900 | 8,000 | 17.4350 | 800,000,000 | 2023-02-28 |
| 734 | 2023-03-21 | 139,471,900 | 0 | 17.4340 | 800,000,000 | 2023-02-28 |
| 735 | 2023-03-20 | 139,471,900 | -32,000 | 17.4340 | 800,000,000 | 2023-02-28 |
| 736 | 2023-03-17 | 139,503,900 | -64,000 | 17.4380 | 800,000,000 | 2023-02-28 |
| 737 | 2023-03-16 | 139,567,900 | 0 | 17.4460 | 800,000,000 | 2023-02-28 |
| 738 | 2023-03-15 | 139,567,900 | 0 | 17.4460 | 800,000,000 | 2023-02-28 |
| 739 | 2023-03-14 | 139,567,900 | 0 | 17.4460 | 800,000,000 | 2023-02-28 |
| 740 | 2023-03-13 | 139,567,900 | 0 | 17.4460 | 800,000,000 | 2023-02-28 |
| 741 | 2023-03-10 | 139,567,900 | 0 | 17.4460 | 800,000,000 | 2023-02-28 |
| 742 | 2023-03-09 | 139,567,900 | 0 | 17.4460 | 800,000,000 | 2023-02-28 |
| 743 | 2023-03-08 | 139,567,900 | 8,000 | 17.4460 | 800,000,000 | 2023-02-28 |
| 744 | 2023-03-07 | 139,559,900 | 0 | 17.4450 | 800,000,000 | 2023-02-28 |
| 745 | 2023-03-06 | 139,559,900 | -16,000 | 17.4450 | 800,000,000 | 2023-02-28 |
| 746 | 2023-03-03 | 139,575,900 | 0 | 17.4470 | 800,000,000 | 2023-02-28 |
| 747 | 2023-03-02 | 139,575,900 | 96,000 | 17.4470 | 800,000,000 | 2023-02-28 |
| 748 | 2023-03-01 | 139,479,900 | -8,000 | 17.4350 | 800,000,000 | 2023-02-28 |
| 749 | 2023-02-28 | 139,487,900 | 0 | 17.4360 | 800,000,000 | 2023-02-28 |
| 750 | 2023-02-27 | 139,487,900 | 8,000 | 17.4360 | 800,000,000 | 2023-01-31 |
| 751 | 2023-02-24 | 139,479,900 | -16,000 | 17.4350 | 800,000,000 | 2023-01-31 |
| 752 | 2023-02-23 | 139,495,900 | 0 | 17.4370 | 800,000,000 | 2023-01-31 |
| 753 | 2023-02-22 | 139,495,900 | 0 | 17.4370 | 800,000,000 | 2023-01-31 |
| 754 | 2023-02-21 | 139,495,900 | 8,000 | 17.4370 | 800,000,000 | 2023-01-31 |
| 755 | 2023-02-20 | 139,487,900 | 0 | 17.4360 | 800,000,000 | 2023-01-31 |
| 756 | 2023-02-17 | 139,487,900 | 0 | 17.4360 | 800,000,000 | 2023-01-31 |
| 757 | 2023-02-16 | 139,487,900 | 0 | 17.4360 | 800,000,000 | 2023-01-31 |
| 758 | 2023-02-15 | 139,487,900 | 16,000 | 17.4360 | 800,000,000 | 2023-01-31 |
| 759 | 2023-02-14 | 139,471,900 | 0 | 17.4340 | 800,000,000 | 2023-01-31 |
| 760 | 2023-02-13 | 139,471,900 | 0 | 17.4340 | 800,000,000 | 2023-01-31 |
| 761 | 2023-02-10 | 139,471,900 | 0 | 17.4340 | 800,000,000 | 2023-01-31 |
| 762 | 2023-02-09 | 139,471,900 | 0 | 17.4340 | 800,000,000 | 2023-01-31 |
| 763 | 2023-02-08 | 139,471,900 | -176,000 | 17.4340 | 800,000,000 | 2023-01-31 |
| 764 | 2023-02-07 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2023-01-31 |
| 765 | 2023-02-06 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2023-01-31 |
| 766 | 2023-02-03 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2023-01-31 |
| 767 | 2023-02-02 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2023-01-31 |
| 768 | 2023-02-01 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2023-01-31 |
| 769 | 2023-01-31 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2023-01-31 |
| 770 | 2023-01-30 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-12-31 |
| 771 | 2023-01-27 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-12-31 |
| 772 | 2023-01-26 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-12-31 |
| 773 | 2023-01-20 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-12-31 |
| 774 | 2023-01-19 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-12-31 |
| 775 | 2023-01-18 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-12-31 |
| 776 | 2023-01-17 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-12-31 |
| 777 | 2023-01-16 | 139,647,900 | 8,000 | 17.4560 | 800,000,000 | 2022-12-31 |
| 778 | 2023-01-13 | 139,639,900 | 0 | 17.4550 | 800,000,000 | 2022-12-31 |
| 779 | 2023-01-12 | 139,639,900 | 8,000 | 17.4550 | 800,000,000 | 2022-12-31 |
| 780 | 2023-01-11 | 139,631,900 | 0 | 17.4540 | 800,000,000 | 2022-12-31 |
| 781 | 2023-01-10 | 139,631,900 | 0 | 17.4540 | 800,000,000 | 2022-12-31 |
| 782 | 2023-01-09 | 139,631,900 | 0 | 17.4540 | 800,000,000 | 2022-12-31 |
| 783 | 2023-01-06 | 139,631,900 | 0 | 17.4540 | 800,000,000 | 2022-12-31 |
| 784 | 2023-01-05 | 139,631,900 | 0 | 17.4540 | 800,000,000 | 2022-12-31 |
| 785 | 2023-01-04 | 139,631,900 | 0 | 17.4540 | 800,000,000 | 2022-12-31 |
| 786 | 2023-01-03 | 139,631,900 | 0 | 17.4540 | 800,000,000 | 2022-12-31 |
| 787 | 2022-12-30 | 139,631,900 | 0 | 17.4540 | 800,000,000 | 2022-11-30 |
| 788 | 2022-12-29 | 139,631,900 | -8,000 | 17.4540 | 800,000,000 | 2022-11-30 |
| 789 | 2022-12-28 | 139,639,900 | 0 | 17.4550 | 800,000,000 | 2022-11-30 |
| 790 | 2022-12-23 | 139,639,900 | 0 | 17.4550 | 800,000,000 | 2022-11-30 |
| 791 | 2022-12-22 | 139,639,900 | 0 | 17.4550 | 800,000,000 | 2022-11-30 |
| 792 | 2022-12-21 | 139,639,900 | 0 | 17.4550 | 800,000,000 | 2022-11-30 |
| 793 | 2022-12-20 | 139,639,900 | 0 | 17.4550 | 800,000,000 | 2022-11-30 |
| 794 | 2022-12-19 | 139,639,900 | 0 | 17.4550 | 800,000,000 | 2022-11-30 |
| 795 | 2022-12-16 | 139,639,900 | 0 | 17.4550 | 800,000,000 | 2022-11-30 |
| 796 | 2022-12-15 | 139,639,900 | 0 | 17.4550 | 800,000,000 | 2022-11-30 |
| 797 | 2022-12-14 | 139,639,900 | -8,000 | 17.4550 | 800,000,000 | 2022-11-30 |
| 798 | 2022-12-13 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-11-30 |
| 799 | 2022-12-12 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-11-30 |
| 800 | 2022-12-09 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-11-30 |
| 801 | 2022-12-08 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-11-30 |
| 802 | 2022-12-07 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-11-30 |
| 803 | 2022-12-06 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-11-30 |
| 804 | 2022-12-05 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-11-30 |
| 805 | 2022-12-02 | 139,647,900 | 0 | 17.4560 | 800,000,000 | 2022-11-30 |
| 806 | 2022-12-01 | 139,647,900 | 8,000 | 17.4560 | 800,000,000 | 2022-11-30 |
| 807 | 2022-11-30 | 139,639,900 | 0 | 17.4550 | 800,000,000 | 2022-11-30 |
| 808 | 2022-11-29 | 139,639,900 | -328,000 | 17.4550 | 800,000,000 | 2022-10-31 |
| 809 | 2022-11-28 | 139,967,900 | 160,000 | 17.4960 | 800,000,000 | 2022-10-31 |
| 810 | 2022-11-25 | 139,807,900 | 240,000 | 17.4760 | 800,000,000 | 2022-10-31 |
| 811 | 2022-11-24 | 139,567,900 | 48,000 | 17.4460 | 800,000,000 | 2022-10-31 |
| 812 | 2022-11-23 | 139,519,900 | 0 | 17.4400 | 800,000,000 | 2022-10-31 |
| 813 | 2022-11-22 | 139,519,900 | -272,000 | 17.4400 | 800,000,000 | 2022-10-31 |
| 814 | 2022-11-21 | 139,791,900 | 8,000 | 17.4740 | 800,000,000 | 2022-10-31 |
| 815 | 2022-11-18 | 139,783,900 | 0 | 17.4730 | 800,000,000 | 2022-10-31 |
| 816 | 2022-11-17 | 139,783,900 | 0 | 17.4730 | 800,000,000 | 2022-10-31 |
| 817 | 2022-11-16 | 139,783,900 | 0 | 17.4730 | 800,000,000 | 2022-10-31 |
| 818 | 2022-11-15 | 139,783,900 | 0 | 17.4730 | 800,000,000 | 2022-10-31 |
| 819 | 2022-11-14 | 139,783,900 | 0 | 17.4730 | 800,000,000 | 2022-10-31 |
| 820 | 2022-11-11 | 139,783,900 | 0 | 17.4730 | 800,000,000 | 2022-10-31 |
| 821 | 2022-11-10 | 139,783,900 | 0 | 17.4730 | 800,000,000 | 2022-10-31 |
| 822 | 2022-11-09 | 139,783,900 | 0 | 17.4730 | 800,000,000 | 2022-10-31 |
| 823 | 2022-11-08 | 139,783,900 | 8,000 | 17.4730 | 800,000,000 | 2022-10-31 |
| 824 | 2022-11-07 | 139,775,900 | 0 | 17.4720 | 800,000,000 | 2022-10-31 |
| 825 | 2022-11-04 | 139,775,900 | 0 | 17.4720 | 800,000,000 | 2022-10-31 |
| 826 | 2022-11-03 | 139,775,900 | 80,000 | 17.4720 | 800,000,000 | 2022-10-31 |
| 827 | 2022-11-02 | 139,695,900 | 8,000 | 17.4620 | 800,000,000 | 2022-10-31 |
| 828 | 2022-11-01 | 139,687,900 | 0 | 17.4610 | 800,000,000 | 2022-10-31 |
| 829 | 2022-10-31 | 139,687,900 | 0 | 17.4610 | 800,000,000 | 2022-10-31 |
| 830 | 2022-10-28 | 139,687,900 | 0 | 17.4610 | 800,000,000 | 2022-09-30 |
| 831 | 2022-10-27 | 139,687,900 | 0 | 17.4610 | 800,000,000 | 2022-09-30 |
| 832 | 2022-10-26 | 139,687,900 | -8,000 | 17.4610 | 800,000,000 | 2022-09-30 |
| 833 | 2022-10-25 | 139,695,900 | 0 | 17.4620 | 800,000,000 | 2022-09-30 |
| 834 | 2022-10-24 | 139,695,900 | 0 | 17.4620 | 800,000,000 | 2022-09-30 |
| 835 | 2022-10-21 | 139,695,900 | 0 | 17.4620 | 800,000,000 | 2022-09-30 |
| 836 | 2022-10-20 | 139,695,900 | 0 | 17.4620 | 800,000,000 | 2022-09-30 |
| 837 | 2022-10-19 | 139,695,900 | 32,000 | 17.4620 | 800,000,000 | 2022-09-30 |
| 838 | 2022-10-18 | 139,663,900 | 0 | 17.4580 | 800,000,000 | 2022-09-30 |
| 839 | 2022-10-17 | 139,663,900 | 0 | 17.4580 | 800,000,000 | 2022-09-30 |
| 840 | 2022-10-14 | 139,663,900 | 0 | 17.4580 | 800,000,000 | 2022-09-30 |
| 841 | 2022-10-13 | 139,663,900 | 0 | 17.4580 | 800,000,000 | 2022-09-30 |
| 842 | 2022-10-12 | 139,663,900 | 24,000 | 17.4580 | 800,000,000 | 2022-09-30 |
| 843 | 2022-10-11 | 139,639,900 | 0 | 17.4550 | 800,000,000 | 2022-09-30 |
| 844 | 2022-10-10 | 139,639,900 | 0 | 17.4550 | 800,000,000 | 2022-09-30 |
| 845 | 2022-10-07 | 139,639,900 | 112,000 | 17.4550 | 800,000,000 | 2022-09-30 |
| 846 | 2022-10-06 | 139,527,900 | -1,600,000 | 17.4410 | 800,000,000 | 2022-09-30 |
| 847 | 2022-10-05 | 141,127,900 | 0 | 17.6410 | 800,000,000 | 2022-09-30 |
| 848 | 2022-10-03 | 141,127,900 | -8,000 | 17.6410 | 800,000,000 | 2022-09-30 |
| 849 | 2022-09-30 | 141,135,900 | 8,000 | 17.6420 | 800,000,000 | 2022-09-30 |
| 850 | 2022-09-29 | 141,127,900 | 728,000 | 17.6410 | 800,000,000 | 2022-08-31 |
| 851 | 2022-09-28 | 140,399,900 | 0 | 17.5500 | 800,000,000 | 2022-08-31 |
| 852 | 2022-09-27 | 140,399,900 | 64,000 | 17.5500 | 800,000,000 | 2022-08-31 |
| 853 | 2022-09-26 | 140,335,900 | 48,000 | 17.5420 | 800,000,000 | 2022-08-31 |
| 854 | 2022-09-23 | 140,287,900 | -64,000 | 17.5360 | 800,000,000 | 2022-08-31 |
| 855 | 2022-09-22 | 140,351,900 | 0 | 17.5440 | 800,000,000 | 2022-08-31 |
| 856 | 2022-09-21 | 140,351,900 | 0 | 17.5440 | 800,000,000 | 2022-08-31 |
| 857 | 2022-09-20 | 140,351,900 | 0 | 17.5440 | 800,000,000 | 2022-08-31 |
| 858 | 2022-09-19 | 140,351,900 | -400,000 | 17.5440 | 800,000,000 | 2022-08-31 |
| 859 | 2022-09-16 | 140,751,900 | 0 | 17.5940 | 800,000,000 | 2022-08-31 |
| 860 | 2022-09-15 | 140,751,900 | -3,024,000 | 17.5940 | 800,000,000 | 2022-08-31 |
| 861 | 2022-09-14 | 143,775,900 | 400,000 | 17.9720 | 800,000,000 | 2022-08-31 |
| 862 | 2022-09-13 | 143,375,900 | 0 | 17.9220 | 800,000,000 | 2022-08-31 |
| 863 | 2022-09-09 | 143,375,900 | 0 | 17.9220 | 800,000,000 | 2022-08-31 |
| 864 | 2022-09-08 | 143,375,900 | 0 | 17.9220 | 800,000,000 | 2022-08-31 |
| 865 | 2022-09-07 | 143,375,900 | 0 | 17.9220 | 800,000,000 | 2022-08-31 |
| 866 | 2022-09-06 | 143,375,900 | 0 | 17.9220 | 800,000,000 | 2022-08-31 |
| 867 | 2022-09-05 | 143,375,900 | 0 | 17.9220 | 800,000,000 | 2022-08-31 |
| 868 | 2022-09-02 | 143,375,900 | -112,000 | 17.9220 | 800,000,000 | 2022-08-31 |
| 869 | 2022-09-01 | 143,487,900 | 0 | 17.9360 | 800,000,000 | 2022-08-31 |
| 870 | 2022-08-31 | 143,487,900 | 0 | 17.9360 | 800,000,000 | 2022-08-31 |
| 871 | 2022-08-30 | 143,487,900 | 0 | 17.9360 | 800,000,000 | 2022-07-31 |
| 872 | 2022-08-29 | 143,487,900 | 24,000 | 17.9360 | 800,000,000 | 2022-07-31 |
| 873 | 2022-08-26 | 143,463,900 | 0 | 17.9330 | 800,000,000 | 2022-07-31 |
| 874 | 2022-08-25 | 143,463,900 | 0 | 17.9330 | 800,000,000 | 2022-07-31 |
| 875 | 2022-08-24 | 143,463,900 | 0 | 17.9330 | 800,000,000 | 2022-07-31 |
| 876 | 2022-08-23 | 143,463,900 | 8,000 | 17.9330 | 800,000,000 | 2022-07-31 |
| 877 | 2022-08-22 | 143,455,900 | 0 | 17.9320 | 800,000,000 | 2022-07-31 |
| 878 | 2022-08-19 | 143,455,900 | -144,000 | 17.9320 | 800,000,000 | 2022-07-31 |
| 879 | 2022-08-18 | 143,599,900 | -72,000 | 17.9500 | 800,000,000 | 2022-07-31 |
| 880 | 2022-08-17 | 143,671,900 | 0 | 17.9590 | 800,000,000 | 2022-07-31 |
| 881 | 2022-08-16 | 143,671,900 | 32,000 | 17.9590 | 800,000,000 | 2022-07-31 |
| 882 | 2022-08-15 | 143,639,900 | 0 | 17.9550 | 800,000,000 | 2022-07-31 |
| 883 | 2022-08-12 | 143,639,900 | 0 | 17.9550 | 800,000,000 | 2022-07-31 |
| 884 | 2022-08-11 | 143,639,900 | 0 | 17.9550 | 800,000,000 | 2022-07-31 |
| 885 | 2022-08-10 | 143,639,900 | 0 | 17.9550 | 800,000,000 | 2022-07-31 |
| 886 | 2022-08-09 | 143,639,900 | 0 | 17.9550 | 800,000,000 | 2022-07-31 |
| 887 | 2022-08-08 | 143,639,900 | 0 | 17.9550 | 800,000,000 | 2022-07-31 |
| 888 | 2022-08-05 | 143,639,900 | 0 | 17.9550 | 800,000,000 | 2022-07-31 |
| 889 | 2022-08-04 | 143,639,900 | 0 | 17.9550 | 800,000,000 | 2022-07-31 |
| 890 | 2022-08-03 | 143,639,900 | 0 | 17.9550 | 800,000,000 | 2022-07-31 |
| 891 | 2022-08-02 | 143,639,900 | 0 | 17.9550 | 800,000,000 | 2022-07-31 |
| 892 | 2022-08-01 | 143,639,900 | 0 | 17.9550 | 800,000,000 | 2022-07-31 |
| 893 | 2022-07-29 | 143,639,900 | 0 | 17.9550 | 800,000,000 | 2022-06-30 |
| 894 | 2022-07-28 | 143,639,900 | 8,000 | 17.9550 | 800,000,000 | 2022-06-30 |
| 895 | 2022-07-27 | 143,631,900 | 16,000 | 17.9540 | 800,000,000 | 2022-06-30 |
| 896 | 2022-07-26 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-06-30 |
| 897 | 2022-07-25 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-06-30 |
| 898 | 2022-07-22 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-06-30 |
| 899 | 2022-07-21 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-06-30 |
| 900 | 2022-07-20 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-06-30 |
| 901 | 2022-07-19 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-06-30 |
| 902 | 2022-07-18 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-06-30 |
| 903 | 2022-07-15 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-06-30 |
| 904 | 2022-07-14 | 143,615,900 | -40,000 | 17.9520 | 800,000,000 | 2022-06-30 |
| 905 | 2022-07-13 | 143,655,900 | 48,000 | 17.9570 | 800,000,000 | 2022-06-30 |
| 906 | 2022-07-12 | 143,607,900 | 0 | 17.9510 | 800,000,000 | 2022-06-30 |
| 907 | 2022-07-11 | 143,607,900 | 0 | 17.9510 | 800,000,000 | 2022-06-30 |
| 908 | 2022-07-08 | 143,607,900 | -184,000 | 17.9510 | 800,000,000 | 2022-06-30 |
| 909 | 2022-07-07 | 143,791,900 | 0 | 17.9740 | 800,000,000 | 2022-06-30 |
| 910 | 2022-07-06 | 143,791,900 | 0 | 17.9740 | 800,000,000 | 2022-06-30 |
| 911 | 2022-07-05 | 143,791,900 | 0 | 17.9740 | 800,000,000 | 2022-06-30 |
| 912 | 2022-07-04 | 143,791,900 | 0 | 17.9740 | 800,000,000 | 2022-06-30 |
| 913 | 2022-06-30 | 143,791,900 | 0 | 17.9740 | 800,000,000 | 2022-06-30 |
| 914 | 2022-06-29 | 143,791,900 | -72,000 | 17.9740 | 800,000,000 | 2022-05-31 |
| 915 | 2022-06-28 | 143,863,900 | 0 | 17.9830 | 800,000,000 | 2022-05-31 |
| 916 | 2022-06-27 | 143,863,900 | 0 | 17.9830 | 800,000,000 | 2022-05-31 |
| 917 | 2022-06-24 | 143,863,900 | -80,000 | 17.9830 | 800,000,000 | 2022-05-31 |
| 918 | 2022-06-23 | 143,943,900 | 0 | 17.9930 | 800,000,000 | 2022-05-31 |
| 919 | 2022-06-22 | 143,943,900 | 0 | 17.9930 | 800,000,000 | 2022-05-31 |
| 920 | 2022-06-21 | 143,943,900 | 0 | 17.9930 | 800,000,000 | 2022-05-31 |
| 921 | 2022-06-20 | 143,943,900 | 0 | 17.9930 | 800,000,000 | 2022-05-31 |
| 922 | 2022-06-17 | 143,943,900 | 0 | 17.9930 | 800,000,000 | 2022-05-31 |
| 923 | 2022-06-16 | 143,943,900 | 0 | 17.9930 | 800,000,000 | 2022-05-31 |
| 924 | 2022-06-15 | 143,943,900 | 0 | 17.9930 | 800,000,000 | 2022-05-31 |
| 925 | 2022-06-14 | 143,943,900 | 24,000 | 17.9930 | 800,000,000 | 2022-05-31 |
| 926 | 2022-06-13 | 143,919,900 | 0 | 17.9900 | 800,000,000 | 2022-05-31 |
| 927 | 2022-06-10 | 143,919,900 | 296,000 | 17.9900 | 800,000,000 | 2022-05-31 |
| 928 | 2022-06-09 | 143,623,900 | 8,000 | 17.9530 | 800,000,000 | 2022-05-31 |
| 929 | 2022-06-08 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-05-31 |
| 930 | 2022-06-07 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-05-31 |
| 931 | 2022-06-06 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-05-31 |
| 932 | 2022-06-02 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-05-31 |
| 933 | 2022-06-01 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-05-31 |
| 934 | 2022-05-31 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-05-31 |
| 935 | 2022-05-30 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-04-30 |
| 936 | 2022-05-27 | 143,615,900 | 0 | 17.9520 | 800,000,000 | 2022-04-30 |
| 937 | 2022-05-26 | 143,615,900 | 48,000 | 17.9520 | 800,000,000 | 2022-04-30 |
| 938 | 2022-05-25 | 143,567,900 | 0 | 17.9460 | 800,000,000 | 2022-04-30 |
| 939 | 2022-05-24 | 143,567,900 | 0 | 17.9460 | 800,000,000 | 2022-04-30 |
| 940 | 2022-05-23 | 143,567,900 | 0 | 17.9460 | 800,000,000 | 2022-04-30 |
| 941 | 2022-05-20 | 143,567,900 | 0 | 17.9460 | 800,000,000 | 2022-04-30 |
| 942 | 2022-05-19 | 143,567,900 | 0 | 17.9460 | 800,000,000 | 2022-04-30 |
| 943 | 2022-05-18 | 143,567,900 | 8,000 | 17.9460 | 800,000,000 | 2022-04-30 |
| 944 | 2022-05-17 | 143,559,900 | 0 | 17.9450 | 800,000,000 | 2022-04-30 |
| 945 | 2022-05-16 | 143,559,900 | 0 | 17.9450 | 800,000,000 | 2022-04-30 |
| 946 | 2022-05-13 | 143,559,900 | 0 | 17.9450 | 800,000,000 | 2022-04-30 |
| 947 | 2022-05-12 | 143,559,900 | 0 | 17.9450 | 800,000,000 | 2022-04-30 |
| 948 | 2022-05-11 | 143,559,900 | 0 | 17.9450 | 800,000,000 | 2022-04-30 |
| 949 | 2022-05-10 | 143,559,900 | 0 | 17.9450 | 800,000,000 | 2022-04-30 |
| 950 | 2022-05-06 | 143,559,900 | 0 | 17.9450 | 800,000,000 | 2022-04-30 |
| 951 | 2022-05-05 | 143,559,900 | 0 | 17.9450 | 800,000,000 | 2022-04-30 |
| 952 | 2022-05-04 | 143,559,900 | 0 | 17.9450 | 800,000,000 | 2022-04-30 |
| 953 | 2022-05-03 | 143,559,900 | 8,000 | 17.9450 | 800,000,000 | 2022-04-30 |
| 954 | 2022-04-29 | 143,551,900 | 0 | 17.9440 | 800,000,000 | 2022-03-31 |
| 955 | 2022-04-28 | 143,551,900 | 0 | 17.9440 | 800,000,000 | 2022-03-31 |
| 956 | 2022-04-27 | 143,551,900 | 0 | 17.9440 | 800,000,000 | 2022-03-31 |
| 957 | 2022-04-26 | 143,551,900 | 0 | 17.9440 | 800,000,000 | 2022-03-31 |
| 958 | 2022-04-25 | 143,551,900 | 0 | 17.9440 | 800,000,000 | 2022-03-31 |
| 959 | 2022-04-22 | 143,551,900 | 8,000 | 17.9440 | 800,000,000 | 2022-03-31 |
| 960 | 2022-04-21 | 143,543,900 | -8,000 | 17.9430 | 800,000,000 | 2022-03-31 |
| 961 | 2022-04-20 | 143,551,900 | -104,000 | 17.9440 | 800,000,000 | 2022-03-31 |
| 962 | 2022-04-19 | 143,655,900 | 0 | 17.9570 | 800,000,000 | 2022-03-31 |
| 963 | 2022-04-14 | 143,655,900 | -16,000 | 17.9570 | 800,000,000 | 2022-03-31 |
| 964 | 2022-04-13 | 143,671,900 | -8,000 | 17.9590 | 800,000,000 | 2022-03-31 |
| 965 | 2022-04-12 | 143,679,900 | 0 | 17.9600 | 800,000,000 | 2022-03-31 |
| 966 | 2022-04-11 | 143,679,900 | 0 | 17.9600 | 800,000,000 | 2022-03-31 |
| 967 | 2022-04-08 | 143,679,900 | 0 | 17.9600 | 800,000,000 | 2022-03-31 |
| 968 | 2022-04-07 | 143,679,900 | 0 | 17.9600 | 800,000,000 | 2022-03-31 |
| 969 | 2022-04-06 | 143,679,900 | 0 | 17.9600 | 800,000,000 | 2022-03-31 |
| 970 | 2022-04-04 | 143,679,900 | 0 | 17.9600 | 800,000,000 | 2022-03-31 |
| 971 | 2022-04-01 | 143,679,900 | 0 | 17.9600 | 800,000,000 | 2022-03-31 |
| 972 | 2022-03-31 | 143,679,900 | 8,000 | 17.9600 | 800,000,000 | 2022-03-31 |
| 973 | 2022-03-30 | 143,671,900 | 0 | 17.9590 | 800,000,000 | 2022-02-28 |
| 974 | 2022-03-29 | 143,671,900 | 8,000 | 17.9590 | 800,000,000 | 2022-02-28 |
| 975 | 2022-03-28 | 143,663,900 | 0 | 17.9580 | 800,000,000 | 2022-02-28 |
| 976 | 2022-03-25 | 143,663,900 | 8,000 | 17.9580 | 800,000,000 | 2022-02-28 |
| 977 | 2022-03-24 | 143,655,900 | -16,000 | 17.9570 | 800,000,000 | 2022-02-28 |
| 978 | 2022-03-23 | 143,671,900 | 0 | 17.9590 | 800,000,000 | 2022-02-28 |
| 979 | 2022-03-22 | 143,671,900 | 32,000 | 17.9590 | 800,000,000 | 2022-02-28 |
| 980 | 2022-03-21 | 143,639,900 | 8,000 | 17.9550 | 800,000,000 | 2022-02-28 |
| 981 | 2022-03-18 | 143,631,900 | 8,000 | 17.9540 | 800,000,000 | 2022-02-28 |
| 982 | 2022-03-17 | 143,623,900 | 0 | 17.9530 | 800,000,000 | 2022-02-28 |
| 983 | 2022-03-16 | 143,623,900 | 0 | 17.9530 | 800,000,000 | 2022-02-28 |
| 984 | 2022-03-15 | 143,623,900 | 0 | 17.9530 | 800,000,000 | 2022-02-28 |
| 985 | 2022-03-14 | 143,623,900 | -8,000 | 17.9530 | 800,000,000 | 2022-02-28 |
| 986 | 2022-03-11 | 143,631,900 | 0 | 17.9540 | 800,000,000 | 2022-02-28 |
| 987 | 2022-03-10 | 143,631,900 | 0 | 17.9540 | 800,000,000 | 2022-02-28 |
| 988 | 2022-03-09 | 143,631,900 | 0 | 17.9540 | 800,000,000 | 2022-02-28 |
| 989 | 2022-03-08 | 143,631,900 | -160,000 | 17.9540 | 800,000,000 | 2022-02-28 |
| 990 | 2022-03-07 | 143,791,900 | 0 | 17.9740 | 800,000,000 | 2022-02-28 |
| 991 | 2022-03-04 | 143,791,900 | 0 | 17.9740 | 800,000,000 | 2022-02-28 |
| 992 | 2022-03-03 | 143,791,900 | 0 | 17.9740 | 800,000,000 | 2022-02-28 |
| 993 | 2022-03-02 | 143,791,900 | 16,000 | 17.9740 | 800,000,000 | 2022-02-28 |
| 994 | 2022-03-01 | 143,775,900 | 0 | 17.9720 | 800,000,000 | 2022-02-28 |
| 995 | 2022-02-28 | 143,775,900 | 0 | 17.9720 | 800,000,000 | 2022-02-28 |
| 996 | 2022-02-25 | 143,775,900 | 0 | 17.9720 | 800,000,000 | 2022-01-31 |
| 997 | 2022-02-24 | 143,775,900 | 544,000 | 17.9720 | 800,000,000 | 2022-01-31 |
| 998 | 2022-02-23 | 143,231,900 | 16,000 | 17.9040 | 800,000,000 | 2022-01-31 |
| 999 | 2022-02-22 | 143,215,900 | 0 | 17.9020 | 800,000,000 | 2022-01-31 |
| 1000 | 2022-02-21 | 143,215,900 | -8,000 | 17.9020 | 800,000,000 | 2022-01-31 |
| 1001 | 2022-02-18 | 143,223,900 | 0 | 17.9030 | 800,000,000 | 2022-01-31 |
| 1002 | 2022-02-17 | 143,223,900 | 0 | 17.9030 | 800,000,000 | 2022-01-31 |
| 1003 | 2022-02-16 | 143,223,900 | 0 | 17.9030 | 800,000,000 | 2022-01-31 |
| 1004 | 2022-02-15 | 143,223,900 | 216,000 | 17.9030 | 800,000,000 | 2022-01-31 |
| 1005 | 2022-02-14 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2022-01-31 |
| 1006 | 2022-02-11 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2022-01-31 |
| 1007 | 2022-02-10 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2022-01-31 |
| 1008 | 2022-02-09 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2022-01-31 |
| 1009 | 2022-02-08 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2022-01-31 |
| 1010 | 2022-02-07 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2022-01-31 |
| 1011 | 2022-02-04 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2022-01-31 |
| 1012 | 2022-01-31 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2022-01-31 |
| 1013 | 2022-01-28 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2021-12-31 |
| 1014 | 2022-01-27 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2021-12-31 |
| 1015 | 2022-01-26 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2021-12-31 |
| 1016 | 2022-01-25 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2021-12-31 |
| 1017 | 2022-01-24 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2021-12-31 |
| 1018 | 2022-01-21 | 143,007,900 | 0 | 17.8760 | 800,000,000 | 2021-12-31 |
| 1019 | 2022-01-20 | 143,007,900 | -352,000 | 17.8760 | 800,000,000 | 2021-12-31 |
| 1020 | 2022-01-19 | 143,359,900 | 864,000 | 17.9200 | 800,000,000 | 2021-12-31 |
| 1021 | 2022-01-18 | 142,495,900 | 0 | 17.8120 | 800,000,000 | 2021-12-31 |
| 1022 | 2022-01-17 | 142,495,900 | 0 | 17.8120 | 800,000,000 | 2021-12-31 |
| 1023 | 2022-01-14 | 142,495,900 | 0 | 17.8120 | 800,000,000 | 2021-12-31 |
| 1024 | 2022-01-13 | 142,495,900 | -8,000 | 17.8120 | 800,000,000 | 2021-12-31 |
| 1025 | 2022-01-12 | 142,503,900 | 16,000 | 17.8130 | 800,000,000 | 2021-12-31 |
| 1026 | 2022-01-11 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2021-12-31 |
| 1027 | 2022-01-10 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2021-12-31 |
| 1028 | 2022-01-07 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2021-12-31 |
| 1029 | 2022-01-06 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2021-12-31 |
| 1030 | 2022-01-05 | 142,487,900 | 0 | 17.8110 | 800,000,000 | 2021-12-31 |
| 1031 | 2022-01-04 | 142,487,900 | 8,000 | 17.8110 | 800,000,000 | 2021-12-31 |
| 1032 | 2022-01-03 | 142,479,900 | 0 | 17.8100 | 800,000,000 | 2021-12-31 |
| 1033 | 2021-12-31 | 142,479,900 | 0 | 17.8100 | 800,000,000 | 2021-12-31 |
| 1034 | 2021-12-30 | 142,479,900 | 0 | 17.8100 | 800,000,000 | 2021-11-30 |
| 1035 | 2021-12-29 | 142,479,900 | 0 | 17.8100 | 800,000,000 | 2021-11-30 |
| 1036 | 2021-12-28 | 142,479,900 | 0 | 17.8100 | 800,000,000 | 2021-11-30 |
| 1037 | 2021-12-24 | 142,479,900 | 0 | 17.8100 | 800,000,000 | 2021-11-30 |
| 1038 | 2021-12-23 | 142,479,900 | 0 | 17.8100 | 800,000,000 | 2021-11-30 |
| 1039 | 2021-12-22 | 142,479,900 | 0 | 17.8100 | 800,000,000 | 2021-11-30 |
| 1040 | 2021-12-21 | 142,479,900 | 0 | 17.8100 | 800,000,000 | 2021-11-30 |
| 1041 | 2021-12-20 | 142,479,900 | 0 | 17.8100 | 800,000,000 | 2021-11-30 |
| 1042 | 2021-12-17 | 142,479,900 | 32,000 | 17.8100 | 800,000,000 | 2021-11-30 |
| 1043 | 2021-12-16 | 142,447,900 | 0 | 17.8060 | 800,000,000 | 2021-11-30 |
| 1044 | 2021-12-15 | 142,447,900 | 0 | 17.8060 | 800,000,000 | 2021-11-30 |
| 1045 | 2021-12-14 | 142,447,900 | 0 | 17.8060 | 800,000,000 | 2021-11-30 |
| 1046 | 2021-12-13 | 142,447,900 | 0 | 17.8060 | 800,000,000 | 2021-11-30 |
| 1047 | 2021-12-10 | 142,447,900 | 0 | 17.8060 | 800,000,000 | 2021-11-30 |
| 1048 | 2021-12-09 | 142,447,900 | 0 | 17.8060 | 800,000,000 | 2021-11-30 |
| 1049 | 2021-12-08 | 142,447,900 | 0 | 17.8060 | 800,000,000 | 2021-11-30 |
| 1050 | 2021-12-07 | 142,447,900 | 0 | 17.8060 | 800,000,000 | 2021-11-30 |
| 1051 | 2021-12-06 | 142,447,900 | 32,000 | 17.8060 | 800,000,000 | 2021-11-30 |
| 1052 | 2021-12-03 | 142,415,900 | 0 | 17.8020 | 800,000,000 | 2021-11-30 |
| 1053 | 2021-12-02 | 142,415,900 | 0 | 17.8020 | 800,000,000 | 2021-11-30 |
| 1054 | 2021-12-01 | 142,415,900 | 0 | 17.8020 | 800,000,000 | 2021-11-30 |
| 1055 | 2021-11-30 | 142,415,900 | 32,000 | 17.8020 | 800,000,000 | 2021-11-30 |
| 1056 | 2021-11-29 | 142,383,900 | 232,000 | 17.7980 | 800,000,000 | 2021-10-31 |
| 1057 | 2021-11-26 | 142,151,900 | 16,000 | 17.7690 | 800,000,000 | 2021-10-31 |
| 1058 | 2021-11-25 | 142,135,900 | 40,000 | 17.7670 | 800,000,000 | 2021-10-31 |
| 1059 | 2021-11-24 | 142,095,900 | -32,000 | 17.7620 | 800,000,000 | 2021-10-31 |
| 1060 | 2021-11-23 | 142,127,900 | 0 | 17.7660 | 800,000,000 | 2021-10-31 |
| 1061 | 2021-11-22 | 142,127,900 | 0 | 17.7660 | 800,000,000 | 2021-10-31 |
| 1062 | 2021-11-19 | 142,127,900 | 96,000 | 17.7660 | 800,000,000 | 2021-10-31 |
| 1063 | 2021-11-18 | 142,031,900 | 0 | 17.7540 | 800,000,000 | 2021-10-31 |
| 1064 | 2021-11-17 | 142,031,900 | 0 | 17.7540 | 800,000,000 | 2021-10-31 |
| 1065 | 2021-11-16 | 142,031,900 | 0 | 17.7540 | 800,000,000 | 2021-10-31 |
| 1066 | 2021-11-15 | 142,031,900 | 0 | 17.7540 | 800,000,000 | 2021-10-31 |
| 1067 | 2021-11-12 | 142,031,900 | 0 | 17.7540 | 800,000,000 | 2021-10-31 |
| 1068 | 2021-11-11 | 142,031,900 | 16,000 | 17.7540 | 800,000,000 | 2021-10-31 |
| 1069 | 2021-11-10 | 142,015,900 | 0 | 17.7520 | 800,000,000 | 2021-10-31 |
| 1070 | 2021-11-09 | 142,015,900 | 0 | 17.7520 | 800,000,000 | 2021-10-31 |
| 1071 | 2021-11-08 | 142,015,900 | 88,000 | 17.7520 | 800,000,000 | 2021-10-31 |
| 1072 | 2021-11-05 | 141,927,900 | 0 | 17.7410 | 800,000,000 | 2021-10-31 |
| 1073 | 2021-11-04 | 141,927,900 | 0 | 17.7410 | 800,000,000 | 2021-10-31 |
| 1074 | 2021-11-03 | 141,927,900 | 0 | 17.7410 | 800,000,000 | 2021-10-31 |
| 1075 | 2021-11-02 | 141,927,900 | 32,000 | 17.7410 | 800,000,000 | 2021-10-31 |
| 1076 | 2021-11-01 | 141,895,900 | 0 | 17.7370 | 800,000,000 | 2021-10-31 |
| 1077 | 2021-10-29 | 141,895,900 | 216,000 | 17.7370 | 800,000,000 | 2021-09-30 |
| 1078 | 2021-10-28 | 141,679,900 | 16,000 | 17.7100 | 800,000,000 | 2021-09-30 |
| 1079 | 2021-10-27 | 141,663,900 | 88,000 | 17.7080 | 800,000,000 | 2021-09-30 |
| 1080 | 2021-10-26 | 141,575,900 | 0 | 17.6970 | 800,000,000 | 2021-09-30 |
| 1081 | 2021-10-25 | 141,575,900 | 0 | 17.6970 | 800,000,000 | 2021-09-30 |
| 1082 | 2021-10-22 | 141,575,900 | 0 | 17.6970 | 800,000,000 | 2021-09-30 |
| 1083 | 2021-10-21 | 141,575,900 | 112,000 | 17.6970 | 800,000,000 | 2021-09-30 |
| 1084 | 2021-10-20 | 141,463,900 | 8,000 | 17.6830 | 800,000,000 | 2021-09-30 |
| 1085 | 2021-10-19 | 141,455,900 | 0 | 17.6820 | 800,000,000 | 2021-09-30 |
| 1086 | 2021-10-18 | 141,455,900 | 0 | 17.6820 | 800,000,000 | 2021-09-30 |
| 1087 | 2021-10-15 | 141,455,900 | 0 | 17.6820 | 800,000,000 | 2021-09-30 |
| 1088 | 2021-10-12 | 141,455,900 | -8,000 | 17.6820 | 800,000,000 | 2021-09-30 |
| 1089 | 2021-10-11 | 141,463,900 | 0 | 17.6830 | 800,000,000 | 2021-09-30 |
| 1090 | 2021-10-08 | 141,463,900 | 120,000 | 17.6830 | 800,000,000 | 2021-09-30 |
| 1091 | 2021-10-07 | 141,343,900 | 0 | 17.6680 | 800,000,000 | 2021-09-30 |
| 1092 | 2021-10-06 | 141,343,900 | 0 | 17.6680 | 800,000,000 | 2021-09-30 |
| 1093 | 2021-10-05 | 141,343,900 | 88,000 | 17.6680 | 800,000,000 | 2021-09-30 |
| 1094 | 2021-10-04 | 141,255,900 | 0 | 17.6570 | 800,000,000 | 2021-09-30 |
| 1095 | 2021-09-30 | 141,255,900 | 0 | 17.6570 | 800,000,000 | 2021-09-30 |
| 1096 | 2021-09-29 | 141,255,900 | 16,000 | 17.6570 | 800,000,000 | 2021-08-31 |
| 1097 | 2021-09-28 | 141,239,900 | 8,000 | 17.6550 | 800,000,000 | 2021-08-31 |
| 1098 | 2021-09-27 | 141,231,900 | -32,000 | 17.6540 | 800,000,000 | 2021-08-31 |
| 1099 | 2021-09-24 | 141,263,900 | 0 | 17.6580 | 800,000,000 | 2021-08-31 |
| 1100 | 2021-09-23 | 141,263,900 | 0 | 17.6580 | 800,000,000 | 2021-08-31 |
| 1101 | 2021-09-21 | 141,263,900 | 0 | 17.6580 | 800,000,000 | 2021-08-31 |
| 1102 | 2021-09-20 | 141,263,900 | 40,000 | 17.6580 | 800,000,000 | 2021-08-31 |
| 1103 | 2021-09-17 | 141,223,900 | 0 | 17.6530 | 800,000,000 | 2021-08-31 |
| 1104 | 2021-09-16 | 141,223,900 | 0 | 17.6530 | 800,000,000 | 2021-08-31 |
| 1105 | 2021-09-15 | 141,223,900 | 0 | 17.6530 | 800,000,000 | 2021-08-31 |
| 1106 | 2021-09-14 | 141,223,900 | 0 | 17.6530 | 800,000,000 | 2021-08-31 |
| 1107 | 2021-09-13 | 141,223,900 | 0 | 17.6530 | 800,000,000 | 2021-08-31 |
| 1108 | 2021-09-10 | 141,223,900 | 0 | 17.6530 | 800,000,000 | 2021-08-31 |
| 1109 | 2021-09-09 | 141,223,900 | 72,000 | 17.6530 | 800,000,000 | 2021-08-31 |
| 1110 | 2021-09-08 | 141,151,900 | 0 | 17.6440 | 800,000,000 | 2021-08-31 |
| 1111 | 2021-09-07 | 141,151,900 | 40,000 | 17.6440 | 800,000,000 | 2021-08-31 |
| 1112 | 2021-09-06 | 141,111,900 | 56,000 | 17.6390 | 800,000,000 | 2021-08-31 |
| 1113 | 2021-09-03 | 141,055,900 | 0 | 17.6320 | 800,000,000 | 2021-08-31 |
| 1114 | 2021-09-02 | 141,055,900 | -48,000 | 17.6320 | 800,000,000 | 2021-08-31 |
| 1115 | 2021-09-01 | 141,103,900 | 0 | 17.6380 | 800,000,000 | 2021-08-31 |
| 1116 | 2021-08-31 | 141,103,900 | -248,000 | 17.6380 | 800,000,000 | 2021-08-31 |
| 1117 | 2021-08-30 | 141,351,900 | 120,000 | 17.6690 | 800,000,000 | 2021-07-31 |
| 1118 | 2021-08-27 | 141,231,900 | 0 | 17.6540 | 800,000,000 | 2021-07-31 |
| 1119 | 2021-08-26 | 141,231,900 | -80,000 | 17.6540 | 800,000,000 | 2021-07-31 |
| 1120 | 2021-08-25 | 141,311,900 | -8,000 | 17.6640 | 800,000,000 | 2021-07-31 |
| 1121 | 2021-08-24 | 141,319,900 | -584,000 | 17.6650 | 800,000,000 | 2021-07-31 |
| 1122 | 2021-08-23 | 141,903,900 | 0 | 17.7380 | 800,000,000 | 2021-07-31 |
| 1123 | 2021-08-20 | 141,903,900 | 0 | 17.7380 | 800,000,000 | 2021-07-31 |
| 1124 | 2021-08-19 | 141,903,900 | 0 | 17.7380 | 800,000,000 | 2021-07-31 |
| 1125 | 2021-08-18 | 141,903,900 | 48,000 | 17.7380 | 800,000,000 | 2021-07-31 |
| 1126 | 2021-08-17 | 141,855,900 | -888,000 | 17.7320 | 800,000,000 | 2021-07-31 |
| 1127 | 2021-08-16 | 142,743,900 | 128,000 | 17.8430 | 800,000,000 | 2021-07-31 |
| 1128 | 2021-08-13 | 142,615,900 | 0 | 17.8270 | 800,000,000 | 2021-07-31 |
| 1129 | 2021-08-12 | 142,615,900 | 176,000 | 17.8270 | 800,000,000 | 2021-07-31 |
| 1130 | 2021-08-11 | 142,439,900 | 104,000 | 17.8050 | 800,000,000 | 2021-07-31 |
| 1131 | 2021-08-10 | 142,335,900 | 0 | 17.7920 | 800,000,000 | 2021-07-31 |
| 1132 | 2021-08-09 | 142,335,900 | 0 | 17.7920 | 800,000,000 | 2021-07-31 |
| 1133 | 2021-08-06 | 142,335,900 | -40,000 | 17.7920 | 800,000,000 | 2021-07-31 |
| 1134 | 2021-08-05 | 142,375,900 | 16,000 | 17.7970 | 800,000,000 | 2021-07-31 |
| 1135 | 2021-08-04 | 142,359,900 | 8,000 | 17.7950 | 800,000,000 | 2021-07-31 |
| 1136 | 2021-08-03 | 142,351,900 | -392,000 | 17.7940 | 800,000,000 | 2021-07-31 |
| 1137 | 2021-08-02 | 142,743,900 | 16,000 | 17.8430 | 800,000,000 | 2021-07-31 |
| 1138 | 2021-07-30 | 142,727,900 | 96,000 | 17.8410 | 800,000,000 | 2021-06-30 |
| 1139 | 2021-07-29 | 142,631,900 | -16,000 | 17.8290 | 800,000,000 | 2021-06-30 |
| 1140 | 2021-07-28 | 142,647,900 | 128,000 | 17.8310 | 800,000,000 | 2021-06-30 |
| 1141 | 2021-07-27 | 142,519,900 | 120,000 | 17.8150 | 800,000,000 | 2021-06-30 |
| 1142 | 2021-07-26 | 142,399,900 | 32,000 | 17.8000 | 800,000,000 | 2021-06-30 |
| 1143 | 2021-07-23 | 142,367,900 | -112,000 | 17.7960 | 800,000,000 | 2021-06-30 |
| 1144 | 2021-07-22 | 142,479,900 | 200,000 | 17.8100 | 800,000,000 | 2021-06-30 |
| 1145 | 2021-07-21 | 142,279,900 | 72,000 | 17.7850 | 800,000,000 | 2021-06-30 |
| 1146 | 2021-07-20 | 142,207,900 | -48,000 | 17.7760 | 800,000,000 | 2021-06-30 |
| 1147 | 2021-07-19 | 142,255,900 | 0 | 17.7820 | 800,000,000 | 2021-06-30 |
| 1148 | 2021-07-16 | 142,255,900 | 152,000 | 17.7820 | 800,000,000 | 2021-06-30 |
| 1149 | 2021-07-15 | 142,103,900 | 104,000 | 17.7630 | 800,000,000 | 2021-06-30 |
| 1150 | 2021-07-14 | 141,999,900 | 0 | 17.7500 | 800,000,000 | 2021-06-30 |
| 1151 | 2021-07-13 | 141,999,900 | 0 | 17.7500 | 800,000,000 | 2021-06-30 |
| 1152 | 2021-07-12 | 141,999,900 | 112,000 | 17.7500 | 800,000,000 | 2021-06-30 |
| 1153 | 2021-07-09 | 141,887,900 | 0 | 17.7360 | 800,000,000 | 2021-06-30 |
| 1154 | 2021-07-08 | 141,887,900 | 0 | 17.7360 | 800,000,000 | 2021-06-30 |
| 1155 | 2021-07-07 | 141,887,900 | 0 | 17.7360 | 800,000,000 | 2021-06-30 |
| 1156 | 2021-07-06 | 141,887,900 | 16,000 | 17.7360 | 800,000,000 | 2021-06-30 |
| 1157 | 2021-07-05 | 141,871,900 | 0 | 17.7340 | 800,000,000 | 2021-06-30 |
| 1158 | 2021-07-02 | 141,871,900 | 0 | 17.7340 | 800,000,000 | 2021-06-30 |
| 1159 | 2021-06-30 | 141,871,900 | 0 | 17.7340 | 800,000,000 | 2021-06-30 |
| 1160 | 2021-06-29 | 141,871,900 | 0 | 17.7340 | 800,000,000 | 2021-05-31 |
| 1161 | 2021-06-28 | 141,871,900 | 80,000 | 17.7340 | 800,000,000 | 2021-05-31 |
| 1162 | 2021-06-25 | 141,791,900 | 0 | 17.7240 | 800,000,000 | 2021-05-31 |
| 1163 | 2021-06-24 | 141,791,900 | 0 | 17.7240 | 800,000,000 | 2021-05-31 |
| 1164 | 2021-06-23 | 141,791,900 | 528,000 | 17.7240 | 800,000,000 | 2021-05-31 |
| 1165 | 2021-06-22 | 141,263,900 | 616,000 | 17.6580 | 800,000,000 | 2021-05-31 |
| 1166 | 2021-06-21 | 140,647,900 | 0 | 17.5810 | 800,000,000 | 2021-05-31 |
| 1167 | 2021-06-18 | 140,647,900 | 8,000 | 17.5810 | 800,000,000 | 2021-05-31 |
| 1168 | 2021-06-17 | 140,639,900 | 128,000 | 17.5800 | 800,000,000 | 2021-05-31 |
| 1169 | 2021-06-16 | 140,511,900 | 0 | 17.5640 | 800,000,000 | 2021-05-31 |
| 1170 | 2021-06-15 | 140,511,900 | 112,000 | 17.5640 | 800,000,000 | 2021-05-31 |
| 1171 | 2021-06-11 | 140,399,900 | 0 | 17.5500 | 800,000,000 | 2021-05-31 |
| 1172 | 2021-06-10 | 140,399,900 | -16,000 | 17.5500 | 800,000,000 | 2021-05-31 |
| 1173 | 2021-06-09 | 140,415,900 | 160,000 | 17.5520 | 800,000,000 | 2021-05-31 |
| 1174 | 2021-06-08 | 140,255,900 | 0 | 17.5320 | 800,000,000 | 2021-05-31 |
| 1175 | 2021-06-07 | 140,255,900 | 0 | 17.5320 | 800,000,000 | 2021-05-31 |
| 1176 | 2021-06-04 | 140,255,900 | 0 | 17.5320 | 800,000,000 | 2021-05-31 |
| 1177 | 2021-06-03 | 140,255,900 | 0 | 17.5320 | 800,000,000 | 2021-05-31 |
| 1178 | 2021-06-02 | 140,255,900 | 0 | 17.5320 | 800,000,000 | 2021-05-31 |
| 1179 | 2021-06-01 | 140,255,900 | 16,000 | 17.5320 | 800,000,000 | 2021-05-31 |
| 1180 | 2021-05-31 | 140,239,900 | 0 | 17.5300 | 800,000,000 | 2021-05-31 |
| 1181 | 2021-05-28 | 140,239,900 | 16,000 | 17.5300 | 800,000,000 | 2021-04-30 |
| 1182 | 2021-05-27 | 140,223,900 | -24,000 | 17.5280 | 800,000,000 | 2021-04-30 |
| 1183 | 2021-05-26 | 140,247,900 | 40,000 | 17.5310 | 800,000,000 | 2021-04-30 |
| 1184 | 2021-05-25 | 140,207,900 | 0 | 17.5260 | 800,000,000 | 2021-04-30 |
| 1185 | 2021-05-24 | 140,207,900 | 0 | 17.5260 | 800,000,000 | 2021-04-30 |
| 1186 | 2021-05-21 | 140,207,900 | 0 | 17.5260 | 800,000,000 | 2021-04-30 |
| 1187 | 2021-05-20 | 140,207,900 | 0 | 17.5260 | 800,000,000 | 2021-04-30 |
| 1188 | 2021-05-18 | 140,207,900 | 40,000 | 17.5260 | 800,000,000 | 2021-04-30 |
| 1189 | 2021-05-17 | 140,167,900 | 0 | 17.5210 | 800,000,000 | 2021-04-30 |
| 1190 | 2021-05-14 | 140,167,900 | 0 | 17.5210 | 800,000,000 | 2021-04-30 |
| 1191 | 2021-05-13 | 140,167,900 | 0 | 17.5210 | 800,000,000 | 2021-04-30 |
| 1192 | 2021-05-12 | 140,167,900 | 0 | 17.5210 | 800,000,000 | 2021-04-30 |
| 1193 | 2021-05-11 | 140,167,900 | 0 | 17.5210 | 800,000,000 | 2021-04-30 |
| 1194 | 2021-05-10 | 140,167,900 | 0 | 17.5210 | 800,000,000 | 2021-04-30 |
| 1195 | 2021-05-07 | 140,167,900 | 72,000 | 17.5210 | 800,000,000 | 2021-04-30 |
| 1196 | 2021-05-06 | 140,095,900 | -80,000 | 17.5120 | 800,000,000 | 2021-04-30 |
| 1197 | 2021-05-05 | 140,175,900 | 0 | 17.5220 | 800,000,000 | 2021-04-30 |
| 1198 | 2021-05-04 | 140,175,900 | 264,000 | 17.5220 | 800,000,000 | 2021-04-30 |
| 1199 | 2021-05-03 | 139,911,900 | 0 | 17.4890 | 800,000,000 | 2021-04-30 |
| 1200 | 2021-04-30 | 139,911,900 | 0 | 17.4890 | 800,000,000 | 2021-04-30 |
| 1201 | 2021-04-29 | 139,911,900 | 0 | 17.4890 | 800,000,000 | 2021-03-31 |
| 1202 | 2021-04-28 | 139,911,900 | 0 | 17.4890 | 800,000,000 | 2021-03-31 |
| 1203 | 2021-04-27 | 139,911,900 | 0 | 17.4890 | 800,000,000 | 2021-03-31 |
| 1204 | 2021-04-26 | 139,911,900 | 24,000 | 17.4890 | 800,000,000 | 2021-03-31 |
| 1205 | 2021-04-23 | 139,887,900 | 0 | 17.4860 | 800,000,000 | 2021-03-31 |
| 1206 | 2021-04-22 | 139,887,900 | 0 | 17.4860 | 800,000,000 | 2021-03-31 |
| 1207 | 2021-04-21 | 139,887,900 | 0 | 17.4860 | 800,000,000 | 2021-03-31 |
| 1208 | 2021-04-20 | 139,887,900 | 16,000 | 17.4860 | 800,000,000 | 2021-03-31 |
| 1209 | 2021-04-19 | 139,871,900 | 0 | 17.4840 | 800,000,000 | 2021-03-31 |
| 1210 | 2021-04-16 | 139,871,900 | 8,000 | 17.4840 | 800,000,000 | 2021-03-31 |
| 1211 | 2021-04-15 | 139,863,900 | -32,000 | 17.4830 | 800,000,000 | 2021-03-31 |
| 1212 | 2021-04-14 | 139,895,900 | 0 | 17.4870 | 800,000,000 | 2021-03-31 |
| 1213 | 2021-04-13 | 139,895,900 | 16,000 | 17.4870 | 800,000,000 | 2021-03-31 |
| 1214 | 2021-04-12 | 139,879,900 | 0 | 17.4850 | 800,000,000 | 2021-03-31 |
| 1215 | 2021-04-09 | 139,879,900 | 0 | 17.4850 | 800,000,000 | 2021-03-31 |
| 1216 | 2021-04-08 | 139,879,900 | 8,000 | 17.4850 | 800,000,000 | 2021-03-31 |
| 1217 | 2021-04-07 | 139,871,900 | 0 | 17.4840 | 800,000,000 | 2021-03-31 |
| 1218 | 2021-04-01 | 139,871,900 | 0 | 17.4840 | 800,000,000 | 2021-03-31 |
| 1219 | 2021-03-31 | 139,871,900 | 0 | 17.4840 | 800,000,000 | 2021-03-31 |
| 1220 | 2021-03-30 | 139,871,900 | 32,000 | 17.4840 | 800,000,000 | 2021-02-28 |
| 1221 | 2021-03-29 | 139,839,900 | 0 | 17.4800 | 800,000,000 | 2021-02-28 |
| 1222 | 2021-03-26 | 139,839,900 | 0 | 17.4800 | 800,000,000 | 2021-02-28 |
| 1223 | 2021-03-25 | 139,839,900 | 0 | 17.4800 | 800,000,000 | 2021-02-28 |
| 1224 | 2021-03-24 | 139,839,900 | 32,000 | 17.4800 | 800,000,000 | 2021-02-28 |
| 1225 | 2021-03-23 | 139,807,900 | 0 | 17.4760 | 800,000,000 | 2021-02-28 |
| 1226 | 2021-03-22 | 139,807,900 | 0 | 17.4760 | 800,000,000 | 2021-02-28 |
| 1227 | 2021-03-19 | 139,807,900 | 0 | 17.4760 | 800,000,000 | 2021-02-28 |
| 1228 | 2021-03-18 | 139,807,900 | 0 | 17.4760 | 800,000,000 | 2021-02-28 |
| 1229 | 2021-03-17 | 139,807,900 | 0 | 17.4760 | 800,000,000 | 2021-02-28 |
| 1230 | 2021-03-16 | 139,807,900 | 0 | 17.4760 | 800,000,000 | 2021-02-28 |
| 1231 | 2021-03-15 | 139,807,900 | 0 | 17.4760 | 800,000,000 | 2021-02-28 |
| 1232 | 2021-03-12 | 139,807,900 | 160,000 | 17.4760 | 800,000,000 | 2021-02-28 |
| 1233 | 2021-03-11 | 139,647,900 | 16,000 | 17.4560 | 800,000,000 | 2021-02-28 |
| 1234 | 2021-03-10 | 139,631,900 | 16,000 | 17.4540 | 800,000,000 | 2021-02-28 |
| 1235 | 2021-03-09 | 139,615,900 | 64,000 | 17.4520 | 800,000,000 | 2021-02-28 |
| 1236 | 2021-03-08 | 139,551,900 | -56,000 | 17.4440 | 800,000,000 | 2021-02-28 |
| 1237 | 2021-03-05 | 139,607,900 | 8,000 | 17.4510 | 800,000,000 | 2021-02-28 |
| 1238 | 2021-03-04 | 139,599,900 | 48,000 | 17.4500 | 800,000,000 | 2021-02-28 |
| 1239 | 2021-03-03 | 139,551,900 | 0 | 17.4440 | 800,000,000 | 2021-02-28 |
| 1240 | 2021-03-02 | 139,551,900 | 0 | 17.4440 | 800,000,000 | 2021-02-28 |
| 1241 | 2021-03-01 | 139,551,900 | -8,000 | 17.4440 | 800,000,000 | 2021-02-28 |
| 1242 | 2021-02-26 | 139,559,900 | -72,000 | 17.4450 | 800,000,000 | 2021-01-31 |
| 1243 | 2021-02-25 | 139,631,900 | 120,000 | 17.4540 | 800,000,000 | 2021-01-31 |
| 1244 | 2021-02-24 | 139,511,900 | 16,000 | 17.4390 | 800,000,000 | 2021-01-31 |
| 1245 | 2021-02-23 | 139,495,900 | 16,000 | 17.4370 | 800,000,000 | 2021-01-31 |
| 1246 | 2021-02-22 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2021-01-31 |
| 1247 | 2021-02-19 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2021-01-31 |
| 1248 | 2021-02-18 | 139,479,900 | 0 | 17.4350 | 800,000,000 | 2021-01-31 |
| 1249 | 2021-02-17 | 139,479,900 | 8,000 | 17.4350 | 800,000,000 | 2021-01-31 |
| 1250 | 2021-02-16 | 139,471,900 | 0 | 17.4340 | 800,000,000 | 2021-01-31 |
| 1251 | 2021-02-11 | 139,471,900 | 0 | 17.4340 | 800,000,000 | 2021-01-31 |
| 1252 | 2021-02-10 | 139,471,900 | -616,000 | 17.4340 | 800,000,000 | 2021-01-31 |
| 1253 | 2021-02-09 | 140,087,900 | -136,000 | 17.5110 | 800,000,000 | 2021-01-31 |
| 1254 | 2021-02-08 | 140,223,900 | -240,000 | 17.5280 | 800,000,000 | 2021-01-31 |
| 1255 | 2021-02-05 | 140,463,900 | -176,000 | 17.5580 | 800,000,000 | 2021-01-31 |
| 1256 | 2021-02-04 | 140,639,900 | 256,000 | 17.5800 | 800,000,000 | 2021-01-31 |
| 1257 | 2021-02-03 | 140,383,900 | 96,000 | 17.5480 | 800,000,000 | 2021-01-31 |
| 1258 | 2021-02-02 | 140,287,900 | 8,000 | 17.5360 | 800,000,000 | 2021-01-31 |
| 1259 | 2021-02-01 | 140,279,900 | -112,000 | 17.5350 | 800,000,000 | 2021-01-31 |
| 1260 | 2021-01-29 | 140,391,900 | 152,000 | 17.5490 | 800,000,000 | 2020-12-31 |
| 1261 | 2021-01-28 | 140,239,900 | 40,000 | 17.5300 | 800,000,000 | 2020-12-31 |
| 1262 | 2021-01-27 | 140,199,900 | -8,000 | 17.5250 | 800,000,000 | 2020-12-31 |
| 1263 | 2021-01-26 | 140,207,900 | 0 | 17.5260 | 800,000,000 | 2020-12-31 |
| 1264 | 2021-01-25 | 140,207,900 | -104,000 | 17.5260 | 800,000,000 | 2020-12-31 |
| 1265 | 2021-01-22 | 140,311,900 | 8,000 | 17.5390 | 800,000,000 | 2020-12-31 |
| 1266 | 2021-01-21 | 140,303,900 | 0 | 17.5380 | 800,000,000 | 2020-12-31 |
| 1267 | 2021-01-20 | 140,303,900 | -1,416,000 | 17.5380 | 800,000,000 | 2020-12-31 |
| 1268 | 2021-01-19 | 141,719,900 | 48,000 | 17.7150 | 800,000,000 | 2020-12-31 |
| 1269 | 2021-01-18 | 141,671,900 | 0 | 17.7090 | 800,000,000 | 2020-12-31 |
| 1270 | 2021-01-15 | 141,671,900 | 0 | 17.7090 | 800,000,000 | 2020-12-31 |
| 1271 | 2021-01-14 | 141,671,900 | -272,000 | 17.7090 | 800,000,000 | 2020-12-31 |
| 1272 | 2021-01-13 | 141,943,900 | 0 | 17.7430 | 800,000,000 | 2020-12-31 |
| 1273 | 2021-01-12 | 141,943,900 | 0 | 17.7430 | 800,000,000 | 2020-12-31 |
| 1274 | 2021-01-11 | 141,943,900 | 0 | 17.7430 | 800,000,000 | 2020-12-31 |
| 1275 | 2021-01-08 | 141,943,900 | 0 | 17.7430 | 800,000,000 | 2020-12-31 |
| 1276 | 2021-01-07 | 141,943,900 | 0 | 17.7430 | 800,000,000 | 2020-12-31 |
| 1277 | 2021-01-06 | 141,943,900 | -8,000 | 17.7430 | 800,000,000 | 2020-12-31 |
| 1278 | 2021-01-05 | 141,951,900 | 0 | 17.7440 | 800,000,000 | 2020-12-31 |
| 1279 | 2021-01-04 | 141,951,900 | 40,000 | 17.7440 | 800,000,000 | 2020-12-31 |
| 1280 | 2020-12-31 | 141,911,900 | 0 | 17.7390 | 800,000,000 | 2020-12-31 |
| 1281 | 2020-12-30 | 141,911,900 | 0 | 17.7390 | 800,000,000 | 2020-11-30 |
| 1282 | 2020-12-29 | 141,911,900 | 0 | 17.7390 | 800,000,000 | 2020-11-30 |
| 1283 | 2020-12-28 | 141,911,900 | 0 | 17.7390 | 800,000,000 | 2020-11-30 |
| 1284 | 2020-12-24 | 141,911,900 | 0 | 17.7390 | 800,000,000 | 2020-11-30 |
| 1285 | 2020-12-23 | 141,911,900 | 0 | 17.7390 | 800,000,000 | 2020-11-30 |
| 1286 | 2020-12-22 | 141,911,900 | 0 | 17.7390 | 800,000,000 | 2020-11-30 |
| 1287 | 2020-12-21 | 141,911,900 | 0 | 17.7390 | 800,000,000 | 2020-11-30 |
| 1288 | 2020-12-18 | 141,911,900 | 8,000 | 17.7390 | 800,000,000 | 2020-11-30 |
| 1289 | 2020-12-17 | 141,903,900 | 0 | 17.7380 | 800,000,000 | 2020-11-30 |
| 1290 | 2020-12-16 | 141,903,900 | 0 | 17.7380 | 800,000,000 | 2020-11-30 |
| 1291 | 2020-12-15 | 141,903,900 | 0 | 17.7380 | 800,000,000 | 2020-11-30 |
| 1292 | 2020-12-14 | 141,903,900 | 0 | 17.7380 | 800,000,000 | 2020-11-30 |
| 1293 | 2020-12-11 | 141,903,900 | 3,536,000 | 17.7380 | 800,000,000 | 2020-11-30 |
| 1294 | 2020-12-10 | 138,367,900 | 64,000 | 17.2960 | 800,000,000 | 2020-11-30 |
| 1295 | 2020-12-09 | 138,303,900 | 16,000 | 17.2880 | 800,000,000 | 2020-11-30 |
| 1296 | 2020-12-08 | 138,287,900 | 0 | 17.2860 | 800,000,000 | 2020-11-30 |
| 1297 | 2020-12-07 | 138,287,900 | 0 | 17.2860 | 800,000,000 | 2020-11-30 |
| 1298 | 2020-12-04 | 138,287,900 | 0 | 17.2860 | 800,000,000 | 2020-11-30 |
| 1299 | 2020-12-03 | 138,287,900 | 48,000 | 17.2860 | 800,000,000 | 2020-11-30 |
| 1300 | 2020-12-02 | 138,239,900 | 0 | 17.2800 | 800,000,000 | 2020-11-30 |
| 1301 | 2020-12-01 | 138,239,900 | 0 | 17.2800 | 800,000,000 | 2020-11-30 |
| 1302 | 2020-11-30 | 138,239,900 | 64,000 | 17.2800 | 800,000,000 | 2020-11-30 |
| 1303 | 2020-11-27 | 138,175,900 | -3,536,000 | 17.2720 | 800,000,000 | 2020-10-31 |
| 1304 | 2020-11-26 | 141,711,900 | 0 | 17.7140 | 800,000,000 | 2020-10-31 |
| 1305 | 2020-11-25 | 141,711,900 | 0 | 17.7140 | 800,000,000 | 2020-10-31 |
| 1306 | 2020-11-24 | 141,711,900 | -152,000 | 17.7140 | 800,000,000 | 2020-10-31 |
| 1307 | 2020-11-23 | 141,863,900 | 80,000 | 17.7330 | 800,000,000 | 2020-10-31 |
| 1308 | 2020-11-20 | 141,783,900 | 0 | 17.7230 | 800,000,000 | 2020-10-31 |
| 1309 | 2020-11-19 | 141,783,900 | 0 | 17.7230 | 800,000,000 | 2020-10-31 |
| 1310 | 2020-11-18 | 141,783,900 | 0 | 17.7230 | 800,000,000 | 2020-10-31 |
| 1311 | 2020-11-17 | 141,783,900 | -280,000 | 17.7230 | 800,000,000 | 2020-10-31 |
| 1312 | 2020-11-16 | 142,063,900 | 424,000 | 17.7580 | 800,000,000 | 2020-10-31 |
| 1313 | 2020-11-13 | 141,639,900 | -16,000 | 17.7050 | 800,000,000 | 2020-10-31 |
| 1314 | 2020-11-12 | 141,655,900 | 8,000 | 17.7070 | 800,000,000 | 2020-10-31 |
| 1315 | 2020-11-11 | 141,647,900 | -96,000 | 17.7060 | 800,000,000 | 2020-10-31 |
| 1316 | 2020-11-10 | 141,743,900 | -80,000 | 17.7180 | 800,000,000 | 2020-10-31 |
| 1317 | 2020-11-09 | 141,823,900 | 8,000 | 17.7280 | 800,000,000 | 2020-10-31 |
| 1318 | 2020-11-06 | 141,815,900 | 784,000 | 17.7270 | 800,000,000 | 2020-10-31 |
| 1319 | 2020-11-05 | 141,031,900 | 0 | 17.6290 | 800,000,000 | 2020-10-31 |
| 1320 | 2020-11-04 | 141,031,900 | 0 | 17.6290 | 800,000,000 | 2020-10-31 |
| 1321 | 2020-11-03 | 141,031,900 | 0 | 17.6290 | 800,000,000 | 2020-10-31 |
| 1322 | 2020-11-02 | 141,031,900 | 0 | 17.6290 | 800,000,000 | 2020-10-31 |
| 1323 | 2020-10-30 | 141,031,900 | 0 | 17.6290 | 800,000,000 | 2020-09-30 |
| 1324 | 2020-10-29 | 141,031,900 | 0 | 17.6290 | 800,000,000 | 2020-09-30 |
| 1325 | 2020-10-28 | 141,031,900 | 0 | 17.6290 | 800,000,000 | 2020-09-30 |
| 1326 | 2020-10-27 | 141,031,900 | 0 | 17.6290 | 800,000,000 | 2020-09-30 |
| 1327 | 2020-10-23 | 141,031,900 | 0 | 17.6290 | 800,000,000 | 2020-09-30 |
| 1328 | 2020-10-22 | 141,031,900 | 0 | 17.6290 | 800,000,000 | 2020-09-30 |
| 1329 | 2020-10-21 | 141,031,900 | 0 | 17.6290 | 800,000,000 | 2020-09-30 |
| 1330 | 2020-10-20 | 141,031,900 | -384,000 | 17.6290 | 800,000,000 | 2020-09-30 |
| 1331 | 2020-10-19 | 141,415,900 | 8,000 | 17.6770 | 800,000,000 | 2020-09-30 |
| 1332 | 2020-10-16 | 141,407,900 | 0 | 17.6760 | 800,000,000 | 2020-09-30 |
| 1333 | 2020-10-15 | 141,407,900 | 0 | 17.6760 | 800,000,000 | 2020-09-30 |
| 1334 | 2020-10-14 | 141,407,900 | 0 | 17.6760 | 800,000,000 | 2020-09-30 |
| 1335 | 2020-10-12 | 141,407,900 | 0 | 17.6760 | 800,000,000 | 2020-09-30 |
| 1336 | 2020-10-09 | 141,407,900 | 48,000 | 17.6760 | 800,000,000 | 2020-09-30 |
| 1337 | 2020-10-08 | 141,359,900 | 16,000 | 17.6700 | 800,000,000 | 2020-09-30 |
| 1338 | 2020-10-07 | 141,343,900 | 0 | 17.6680 | 800,000,000 | 2020-09-30 |
| 1339 | 2020-10-06 | 141,343,900 | 0 | 17.6680 | 800,000,000 | 2020-09-30 |
| 1340 | 2020-10-05 | 141,343,900 | 0 | 17.6680 | 800,000,000 | 2020-09-30 |
| 1341 | 2020-09-30 | 141,343,900 | 8,000 | 17.6680 | 800,000,000 | 2020-09-30 |
| 1342 | 2020-09-29 | 141,335,900 | 32,000 | 17.6670 | 800,000,000 | 2020-08-31 |
| 1343 | 2020-09-28 | 141,303,900 | -8,000 | 17.6630 | 800,000,000 | 2020-08-31 |
| 1344 | 2020-09-25 | 141,311,900 | 0 | 17.6640 | 800,000,000 | 2020-08-31 |
| 1345 | 2020-09-24 | 141,311,900 | 0 | 17.6640 | 800,000,000 | 2020-08-31 |
| 1346 | 2020-09-23 | 141,311,900 | 8,000 | 17.6640 | 800,000,000 | 2020-08-31 |
| 1347 | 2020-09-22 | 141,303,900 | 0 | 17.6630 | 800,000,000 | 2020-08-31 |
| 1348 | 2020-09-21 | 141,303,900 | 0 | 17.6630 | 800,000,000 | 2020-08-31 |
| 1349 | 2020-09-18 | 141,303,900 | 0 | 17.6630 | 800,000,000 | 2020-08-31 |
| 1350 | 2020-09-17 | 141,303,900 | 0 | 17.6630 | 800,000,000 | 2020-08-31 |
| 1351 | 2020-09-16 | 141,303,900 | 0 | 17.6630 | 800,000,000 | 2020-08-31 |
| 1352 | 2020-09-15 | 141,303,900 | 0 | 17.6630 | 800,000,000 | 2020-08-31 |
| 1353 | 2020-09-14 | 141,303,900 | 0 | 17.6630 | 800,000,000 | 2020-08-31 |
| 1354 | 2020-09-11 | 141,303,900 | 40,000 | 17.6630 | 800,000,000 | 2020-08-31 |
| 1355 | 2020-09-10 | 141,263,900 | 0 | 17.6580 | 800,000,000 | 2020-08-31 |
| 1356 | 2020-09-09 | 141,263,900 | 40,000 | 17.6580 | 800,000,000 | 2020-08-31 |
| 1357 | 2020-09-08 | 141,223,900 | 16,000 | 17.6530 | 800,000,000 | 2020-08-31 |
| 1358 | 2020-09-07 | 141,207,900 | -168,000 | 17.6510 | 800,000,000 | 2020-08-31 |
| 1359 | 2020-09-04 | 141,375,900 | 24,000 | 17.6720 | 800,000,000 | 2020-08-31 |
| 1360 | 2020-09-03 | 141,351,900 | -528,000 | 17.6690 | 800,000,000 | 2020-08-31 |
| 1361 | 2020-09-02 | 141,879,900 | 120,000 | 17.7350 | 800,000,000 | 2020-08-31 |
| 1362 | 2020-09-01 | 141,759,900 | 0 | 17.7200 | 800,000,000 | 2020-08-31 |
| 1363 | 2020-08-31 | 141,759,900 | 0 | 17.7200 | 800,000,000 | 2020-08-31 |
| 1364 | 2020-08-28 | 141,759,900 | 0 | 17.7200 | 800,000,000 | 2020-07-31 |
| 1365 | 2020-08-27 | 141,759,900 | -48,000 | 17.7200 | 800,000,000 | 2020-07-31 |
| 1366 | 2020-08-26 | 141,807,900 | 8,000 | 17.7260 | 800,000,000 | 2020-07-31 |
| 1367 | 2020-08-25 | 141,799,900 | 0 | 17.7250 | 800,000,000 | 2020-07-31 |
| 1368 | 2020-08-24 | 141,799,900 | 64,000 | 17.7250 | 800,000,000 | 2020-07-31 |
| 1369 | 2020-08-21 | 141,735,900 | 0 | 17.7170 | 800,000,000 | 2020-07-31 |
| 1370 | 2020-08-20 | 141,735,900 | 80,000 | 17.7170 | 800,000,000 | 2020-07-31 |
| 1371 | 2020-08-19 | 141,655,900 | 0 | 17.7070 | 800,000,000 | 2020-07-31 |
| 1372 | 2020-08-18 | 141,655,900 | 0 | 17.7070 | 800,000,000 | 2020-07-31 |
| 1373 | 2020-08-17 | 141,655,900 | 0 | 17.7070 | 800,000,000 | 2020-07-31 |
| 1374 | 2020-08-14 | 141,655,900 | 0 | 17.7070 | 800,000,000 | 2020-07-31 |
| 1375 | 2020-08-13 | 141,655,900 | 0 | 17.7070 | 800,000,000 | 2020-07-31 |
| 1376 | 2020-08-12 | 141,655,900 | 0 | 17.7070 | 800,000,000 | 2020-07-31 |
| 1377 | 2020-08-11 | 141,655,900 | 96,000 | 17.7070 | 800,000,000 | 2020-07-31 |
| 1378 | 2020-08-10 | 141,559,900 | 8,000 | 17.6950 | 800,000,000 | 2020-07-31 |
| 1379 | 2020-08-07 | 141,551,900 | 0 | 17.6940 | 800,000,000 | 2020-07-31 |
| 1380 | 2020-08-06 | 141,551,900 | 80,000 | 17.6940 | 800,000,000 | 2020-07-31 |
| 1381 | 2020-08-05 | 141,471,900 | 0 | 17.6840 | 800,000,000 | 2020-07-31 |
| 1382 | 2020-08-04 | 141,471,900 | 0 | 17.6840 | 800,000,000 | 2020-07-31 |
| 1383 | 2020-08-03 | 141,471,900 | 0 | 17.6840 | 800,000,000 | 2020-07-31 |
| 1384 | 2020-07-31 | 141,471,900 | 16,000 | 17.6840 | 800,000,000 | 2020-07-31 |
| 1385 | 2020-07-30 | 141,455,900 | 96,000 | 17.6820 | 800,000,000 | 2020-06-30 |
| 1386 | 2020-07-29 | 141,359,900 | 0 | 17.6700 | 800,000,000 | 2020-06-30 |
| 1387 | 2020-07-28 | 141,359,900 | 0 | 17.6700 | 800,000,000 | 2020-06-30 |
| 1388 | 2020-07-27 | 141,359,900 | 64,000 | 17.6700 | 800,000,000 | 2020-06-30 |
| 1389 | 2020-07-24 | 141,295,900 | 48,000 | 17.6620 | 800,000,000 | 2020-06-30 |
| 1390 | 2020-07-23 | 141,247,900 | 0 | 17.6560 | 800,000,000 | 2020-06-30 |
| 1391 | 2020-07-22 | 141,247,900 | 0 | 17.6560 | 800,000,000 | 2020-06-30 |
| 1392 | 2020-07-21 | 141,247,900 | 0 | 17.6560 | 800,000,000 | 2020-06-30 |
| 1393 | 2020-07-20 | 141,247,900 | 0 | 17.6560 | 800,000,000 | 2020-06-30 |
| 1394 | 2020-07-17 | 141,247,900 | 8,000 | 17.6560 | 800,000,000 | 2020-06-30 |
| 1395 | 2020-07-16 | 141,239,900 | 0 | 17.6550 | 800,000,000 | 2020-06-30 |
| 1396 | 2020-07-15 | 141,239,900 | 0 | 17.6550 | 800,000,000 | 2020-06-30 |
| 1397 | 2020-07-14 | 141,239,900 | 0 | 17.6550 | 800,000,000 | 2020-06-30 |
| 1398 | 2020-07-13 | 141,239,900 | 0 | 17.6550 | 800,000,000 | 2020-06-30 |
| 1399 | 2020-07-10 | 141,239,900 | 0 | 17.6550 | 800,000,000 | 2020-06-30 |
| 1400 | 2020-07-09 | 141,239,900 | -72,000 | 17.6550 | 800,000,000 | 2020-06-30 |
| 1401 | 2020-07-08 | 141,311,900 | -16,000 | 17.6640 | 800,000,000 | 2020-06-30 |
| 1402 | 2020-07-07 | 141,327,900 | 0 | 17.6660 | 800,000,000 | 2020-06-30 |
| 1403 | 2020-07-06 | 141,327,900 | 272,000 | 17.6660 | 800,000,000 | 2020-06-30 |
| 1404 | 2020-07-03 | 141,055,900 | 8,000 | 17.6320 | 800,000,000 | 2020-06-30 |
| 1405 | 2020-07-02 | 141,047,900 | 136,000 | 17.6310 | 800,000,000 | 2020-06-30 |
| 1406 | 2020-06-30 | 140,911,900 | 16,000 | 17.6140 | 800,000,000 | 2020-06-30 |
| 1407 | 2020-06-29 | 140,895,900 | 0 | 17.6120 | 800,000,000 | 2020-05-31 |
| 1408 | 2020-06-26 | 140,895,900 | 24,000 | 17.6120 | 800,000,000 | 2020-05-31 |
| 1409 | 2020-06-24 | 140,871,900 | 8,000 | 17.6090 | 800,000,000 | 2020-05-31 |
| 1410 | 2020-06-23 | 140,863,900 | 0 | 17.6080 | 800,000,000 | 2020-05-31 |
| 1411 | 2020-06-22 | 140,863,900 | -16,000 | 17.6080 | 800,000,000 | 2020-05-31 |
| 1412 | 2020-06-19 | 140,879,900 | 0 | 17.6100 | 800,000,000 | 2020-05-31 |
| 1413 | 2020-06-18 | 140,879,900 | 160,000 | 17.6100 | 800,000,000 | 2020-05-31 |
| 1414 | 2020-06-17 | 140,719,900 | 40,000 | 17.5900 | 800,000,000 | 2020-05-31 |
| 1415 | 2020-06-16 | 140,679,900 | 0 | 17.5850 | 800,000,000 | 2020-05-31 |
| 1416 | 2020-06-15 | 140,679,900 | 0 | 17.5850 | 800,000,000 | 2020-05-31 |
| 1417 | 2020-06-12 | 140,679,900 | 32,000 | 17.5850 | 800,000,000 | 2020-05-31 |
| 1418 | 2020-06-11 | 140,647,900 | 168,000 | 17.5810 | 800,000,000 | 2020-05-31 |
| 1419 | 2020-06-10 | 140,479,900 | 0 | 17.5600 | 800,000,000 | 2020-05-31 |
| 1420 | 2020-06-09 | 140,479,900 | 0 | 17.5600 | 800,000,000 | 2020-05-31 |
| 1421 | 2020-06-08 | 140,479,900 | 216,000 | 17.5600 | 800,000,000 | 2020-05-31 |
| 1422 | 2020-06-05 | 140,263,900 | 0 | 17.5330 | 800,000,000 | 2020-05-31 |
| 1423 | 2020-06-04 | 140,263,900 | -48,000 | 17.5330 | 800,000,000 | 2020-05-31 |
| 1424 | 2020-06-03 | 140,311,900 | 0 | 17.5390 | 800,000,000 | 2020-05-31 |
| 1425 | 2020-06-02 | 140,311,900 | 0 | 17.5390 | 800,000,000 | 2020-05-31 |
| 1426 | 2020-06-01 | 140,311,900 | 16,000 | 17.5390 | 800,000,000 | 2020-05-31 |
| 1427 | 2020-05-29 | 140,295,900 | 8,000 | 17.5370 | 800,000,000 | 2020-04-30 |
| 1428 | 2020-05-28 | 140,287,900 | 0 | 17.5360 | 800,000,000 | 2020-04-30 |
| 1429 | 2020-05-27 | 140,287,900 | -8,000 | 17.5360 | 800,000,000 | 2020-04-30 |
| 1430 | 2020-05-26 | 140,295,900 | 0 | 17.5370 | 800,000,000 | 2020-04-30 |
| 1431 | 2020-05-25 | 140,295,900 | 0 | 17.5370 | 800,000,000 | 2020-04-30 |
| 1432 | 2020-05-22 | 140,295,900 | 16,000 | 17.5370 | 800,000,000 | 2020-04-30 |
| 1433 | 2020-05-21 | 140,279,900 | -32,000 | 17.5350 | 800,000,000 | 2020-04-30 |
| 1434 | 2020-05-20 | 140,311,900 | 0 | 17.5390 | 800,000,000 | 2020-04-30 |
| 1435 | 2020-05-19 | 140,311,900 | 120,000 | 17.5390 | 800,000,000 | 2020-04-30 |
| 1436 | 2020-05-18 | 140,191,900 | 0 | 17.5240 | 800,000,000 | 2020-04-30 |
| 1437 | 2020-05-15 | 140,191,900 | 384,000 | 17.5240 | 800,000,000 | 2020-04-30 |
| 1438 | 2020-05-14 | 139,807,900 | 0 | 17.4760 | 800,000,000 | 2020-04-30 |
| 1439 | 2020-05-13 | 139,807,900 | 40,000 | 17.4760 | 800,000,000 | 2020-04-30 |
| 1440 | 2020-05-12 | 139,767,900 | 0 | 17.4710 | 800,000,000 | 2020-04-30 |
| 1441 | 2020-05-11 | 139,767,900 | 168,000 | 17.4710 | 800,000,000 | 2020-04-30 |
| 1442 | 2020-05-08 | 139,599,900 | 0 | 17.4500 | 800,000,000 | 2020-04-30 |
| 1443 | 2020-05-07 | 139,599,900 | 0 | 17.4500 | 800,000,000 | 2020-04-30 |
| 1444 | 2020-05-06 | 139,599,900 | 0 | 17.4500 | 800,000,000 | 2020-04-30 |
| 1445 | 2020-05-05 | 139,599,900 | 72,000 | 17.4500 | 800,000,000 | 2020-04-30 |
| 1446 | 2020-05-04 | 139,527,900 | 0 | 17.4410 | 800,000,000 | 2020-04-30 |
| 1447 | 2020-04-29 | 139,527,900 | 8,000 | 17.4410 | 800,000,000 | 2020-03-31 |
| 1448 | 2020-04-28 | 139,519,900 | 8,000 | 17.4400 | 800,000,000 | 2020-03-31 |
| 1449 | 2020-04-27 | 139,511,900 | 0 | 17.4390 | 800,000,000 | 2020-03-31 |
| 1450 | 2020-04-24 | 139,511,900 | 0 | 17.4390 | 800,000,000 | 2020-03-31 |
| 1451 | 2020-04-23 | 139,511,900 | 0 | 17.4390 | 800,000,000 | 2020-03-31 |
| 1452 | 2020-04-22 | 139,511,900 | 0 | 17.4390 | 800,000,000 | 2020-03-31 |
| 1453 | 2020-04-21 | 139,511,900 | 200,000 | 17.4390 | 800,000,000 | 2020-03-31 |
| 1454 | 2020-04-20 | 139,311,900 | 0 | 17.4140 | 800,000,000 | 2020-03-31 |
| 1455 | 2020-04-17 | 139,311,900 | 0 | 17.4140 | 800,000,000 | 2020-03-31 |
| 1456 | 2020-04-16 | 139,311,900 | 8,000 | 17.4140 | 800,000,000 | 2020-03-31 |
| 1457 | 2020-04-15 | 139,303,900 | 0 | 17.4130 | 800,000,000 | 2020-03-31 |
| 1458 | 2020-04-14 | 139,303,900 | 40,000 | 17.4130 | 800,000,000 | 2020-03-31 |
| 1459 | 2020-04-09 | 139,263,900 | 0 | 17.4080 | 800,000,000 | 2020-03-31 |
| 1460 | 2020-04-08 | 139,263,900 | -40,000 | 17.4080 | 800,000,000 | 2020-03-31 |
| 1461 | 2020-04-07 | 139,303,900 | 56,000 | 17.4130 | 800,000,000 | 2020-03-31 |
| 1462 | 2020-04-06 | 139,247,900 | 0 | 17.4060 | 800,000,000 | 2020-03-31 |
| 1463 | 2020-04-03 | 139,247,900 | 0 | 17.4060 | 800,000,000 | 2020-03-31 |
| 1464 | 2020-04-02 | 139,247,900 | 0 | 17.4060 | 800,000,000 | 2020-03-31 |
| 1465 | 2020-04-01 | 139,247,900 | 0 | 17.4060 | 800,000,000 | 2020-03-31 |
| 1466 | 2020-03-31 | 139,247,900 | 0 | 17.4060 | 800,000,000 | 2020-03-31 |
| 1467 | 2020-03-30 | 139,247,900 | 0 | 17.4060 | 800,000,000 | 2020-02-29 |
| 1468 | 2020-03-27 | 139,247,900 | 0 | 17.4060 | 800,000,000 | 2020-02-29 |
| 1469 | 2020-03-26 | 139,247,900 | 32,000 | 17.4060 | 800,000,000 | 2020-02-29 |
| 1470 | 2020-03-25 | 139,215,900 | 96,000 | 17.4020 | 800,000,000 | 2020-02-29 |
| 1471 | 2020-03-24 | 139,119,900 | 72,000 | 17.3900 | 800,000,000 | 2020-02-29 |
| 1472 | 2020-03-23 | 139,047,900 | 184,000 | 17.3810 | 800,000,000 | 2020-02-29 |
| 1473 | 2020-03-20 | 138,863,900 | 0 | 17.3580 | 800,000,000 | 2020-02-29 |
| 1474 | 2020-03-19 | 138,863,900 | 0 | 17.3580 | 800,000,000 | 2020-02-29 |
| 1475 | 2020-03-18 | 138,863,900 | -216,000 | 17.3580 | 800,000,000 | 2020-02-29 |
| 1476 | 2020-03-17 | 139,079,900 | 0 | 17.3850 | 800,000,000 | 2020-02-29 |
| 1477 | 2020-03-16 | 139,079,900 | 72,000 | 17.3850 | 800,000,000 | 2020-02-29 |
| 1478 | 2020-03-13 | 139,007,900 | 64,000 | 17.3760 | 800,000,000 | 2020-02-29 |
| 1479 | 2020-03-12 | 138,943,900 | 0 | 17.3680 | 800,000,000 | 2020-02-29 |
| 1480 | 2020-03-11 | 138,943,900 | 0 | 17.3680 | 800,000,000 | 2020-02-29 |
| 1481 | 2020-03-10 | 138,943,900 | 0 | 17.3680 | 800,000,000 | 2020-02-29 |
| 1482 | 2020-03-09 | 138,943,900 | 32,000 | 17.3680 | 800,000,000 | 2020-02-29 |
| 1483 | 2020-03-06 | 138,911,900 | 0 | 17.3640 | 800,000,000 | 2020-02-29 |
| 1484 | 2020-03-05 | 138,911,900 | 16,000 | 17.3640 | 800,000,000 | 2020-02-29 |
| 1485 | 2020-03-04 | 138,895,900 | 0 | 17.3620 | 800,000,000 | 2020-02-29 |
| 1486 | 2020-03-03 | 138,895,900 | 0 | 17.3620 | 800,000,000 | 2020-02-29 |
| 1487 | 2020-03-02 | 138,895,900 | -104,000 | 17.3620 | 800,000,000 | 2020-02-29 |
| 1488 | 2020-02-28 | 138,999,900 | 0 | 17.3750 | 800,000,000 | 2020-01-31 |
| 1489 | 2020-02-27 | 138,999,900 | 152,000 | 17.3750 | 800,000,000 | 2020-01-31 |
| 1490 | 2020-02-26 | 138,847,900 | 0 | 17.3560 | 800,000,000 | 2020-01-31 |
| 1491 | 2020-02-25 | 138,847,900 | 32,000 | 17.3560 | 800,000,000 | 2020-01-31 |
| 1492 | 2020-02-24 | 138,815,900 | 8,000 | 17.3520 | 800,000,000 | 2020-01-31 |
| 1493 | 2020-02-21 | 138,807,900 | -104,000 | 17.3510 | 800,000,000 | 2020-01-31 |
| 1494 | 2020-02-20 | 138,911,900 | 0 | 17.3640 | 800,000,000 | 2020-01-31 |
| 1495 | 2020-02-19 | 138,911,900 | 0 | 17.3640 | 800,000,000 | 2020-01-31 |
| 1496 | 2020-02-18 | 138,911,900 | 16,000 | 17.3640 | 800,000,000 | 2020-01-31 |
| 1497 | 2020-02-17 | 138,895,900 | -48,000 | 17.3620 | 800,000,000 | 2020-01-31 |
| 1498 | 2020-02-14 | 138,943,900 | -88,000 | 17.3680 | 800,000,000 | 2020-01-31 |
| 1499 | 2020-02-13 | 139,031,900 | 72,000 | 17.3790 | 800,000,000 | 2020-01-31 |
| 1500 | 2020-02-12 | 138,959,900 | 0 | 17.3700 | 800,000,000 | 2020-01-31 |
| 1501 | 2020-02-11 | 138,959,900 | 80,000 | 17.3700 | 800,000,000 | 2020-01-31 |
| 1502 | 2020-02-10 | 138,879,900 | 0 | 17.3600 | 800,000,000 | 2020-01-31 |
| 1503 | 2020-02-07 | 138,879,900 | 0 | 17.3600 | 800,000,000 | 2020-01-31 |
| 1504 | 2020-02-06 | 138,879,900 | 8,000 | 17.3600 | 800,000,000 | 2020-01-31 |
| 1505 | 2020-02-05 | 138,871,900 | 0 | 17.3590 | 800,000,000 | 2020-01-31 |
| 1506 | 2020-02-04 | 138,871,900 | 288,000 | 17.3590 | 800,000,000 | 2020-01-31 |
| 1507 | 2020-02-03 | 138,583,900 | 0 | 17.3230 | 800,000,000 | 2020-01-31 |
| 1508 | 2020-01-31 | 138,583,900 | 0 | 17.3230 | 800,000,000 | 2020-01-31 |
| 1509 | 2020-01-30 | 138,583,900 | 0 | 17.3230 | 800,000,000 | 2019-12-31 |
| 1510 | 2020-01-29 | 138,583,900 | 0 | 17.3230 | 800,000,000 | 2019-12-31 |
| 1511 | 2020-01-24 | 138,583,900 | 0 | 17.3230 | 800,000,000 | 2019-12-31 |
| 1512 | 2020-01-23 | 138,583,900 | 120,000 | 17.3230 | 800,000,000 | 2019-12-31 |
| 1513 | 2020-01-22 | 138,463,900 | 0 | 17.3080 | 800,000,000 | 2019-12-31 |
| 1514 | 2020-01-21 | 138,463,900 | 0 | 17.3080 | 800,000,000 | 2019-12-31 |
| 1515 | 2020-01-20 | 138,463,900 | 0 | 17.3080 | 800,000,000 | 2019-12-31 |
| 1516 | 2020-01-17 | 138,463,900 | 56,000 | 17.3080 | 800,000,000 | 2019-12-31 |
| 1517 | 2020-01-16 | 138,407,900 | 0 | 17.3010 | 800,000,000 | 2019-12-31 |
| 1518 | 2020-01-15 | 138,407,900 | 88,000 | 17.3010 | 800,000,000 | 2019-12-31 |
| 1519 | 2020-01-14 | 138,319,900 | 0 | 17.2900 | 800,000,000 | 2019-12-31 |
| 1520 | 2020-01-13 | 138,319,900 | 0 | 17.2900 | 800,000,000 | 2019-12-31 |
| 1521 | 2020-01-10 | 138,319,900 | 0 | 17.2900 | 800,000,000 | 2019-12-31 |
| 1522 | 2020-01-09 | 138,319,900 | 0 | 17.2900 | 800,000,000 | 2019-12-31 |
| 1523 | 2020-01-08 | 138,319,900 | 0 | 17.2900 | 800,000,000 | 2019-12-31 |
| 1524 | 2020-01-07 | 138,319,900 | 32,000 | 17.2900 | 800,000,000 | 2019-12-31 |
| 1525 | 2020-01-06 | 138,287,900 | 8,000 | 17.2860 | 800,000,000 | 2019-12-31 |
| 1526 | 2020-01-03 | 138,279,900 | -8,000 | 17.2850 | 800,000,000 | 2019-12-31 |
| 1527 | 2020-01-02 | 138,287,900 | 192,000 | 17.2860 | 800,000,000 | 2019-12-31 |
| 1528 | 2019-12-31 | 138,095,900 | 0 | 17.2620 | 800,000,000 | 2019-12-31 |
| 1529 | 2019-12-30 | 138,095,900 | 16,000 | 17.2620 | 800,000,000 | 2019-11-30 |
| 1530 | 2019-12-27 | 138,079,900 | 0 | 17.2600 | 800,000,000 | 2019-11-30 |
| 1531 | 2019-12-24 | 138,079,900 | 0 | 17.2600 | 800,000,000 | 2019-11-30 |
| 1532 | 2019-12-23 | 138,079,900 | 88,000 | 17.2600 | 800,000,000 | 2019-11-30 |
| 1533 | 2019-12-20 | 137,991,900 | -8,000 | 17.2490 | 800,000,000 | 2019-11-30 |
| 1534 | 2019-12-19 | 137,999,900 | 56,000 | 17.2500 | 800,000,000 | 2019-11-30 |
| 1535 | 2019-12-18 | 137,943,900 | -8,000 | 17.2430 | 800,000,000 | 2019-11-30 |
| 1536 | 2019-12-17 | 137,951,900 | 48,000 | 17.2440 | 800,000,000 | 2019-11-30 |
| 1537 | 2019-12-16 | 137,903,900 | 168,000 | 17.2380 | 800,000,000 | 2019-11-30 |
| 1538 | 2019-12-13 | 137,735,900 | 96,000 | 17.2170 | 800,000,000 | 2019-11-30 |
| 1539 | 2019-12-12 | 137,639,900 | 32,000 | 17.2050 | 800,000,000 | 2019-11-30 |
| 1540 | 2019-12-11 | 137,607,900 | 0 | 17.2010 | 800,000,000 | 2019-11-30 |
| 1541 | 2019-12-10 | 137,607,900 | 64,000 | 17.2010 | 800,000,000 | 2019-11-30 |
| 1542 | 2019-12-09 | 137,543,900 | 0 | 17.1930 | 800,000,000 | 2019-11-30 |
| 1543 | 2019-12-06 | 137,543,900 | 0 | 17.1930 | 800,000,000 | 2019-11-30 |
| 1544 | 2019-12-05 | 137,543,900 | 0 | 17.1930 | 800,000,000 | 2019-11-30 |
| 1545 | 2019-12-04 | 137,543,900 | 48,000 | 17.1930 | 800,000,000 | 2019-11-30 |
| 1546 | 2019-12-03 | 137,495,900 | 16,000 | 17.1870 | 800,000,000 | 2019-11-30 |
| 1547 | 2019-12-02 | 137,479,900 | 0 | 17.1850 | 800,000,000 | 2019-11-30 |
| 1548 | 2019-11-29 | 137,479,900 | 0 | 17.1850 | 800,000,000 | 2019-10-31 |
| 1549 | 2019-11-28 | 137,479,900 | 0 | 17.1850 | 800,000,000 | 2019-10-31 |
| 1550 | 2019-11-27 | 137,479,900 | 384,000 | 17.1850 | 800,000,000 | 2019-10-31 |
| 1551 | 2019-11-26 | 137,095,900 | 72,000 | 17.1370 | 800,000,000 | 2019-10-31 |
| 1552 | 2019-11-25 | 137,023,900 | 0 | 17.1280 | 800,000,000 | 2019-10-31 |
| 1553 | 2019-11-22 | 137,023,900 | 56,000 | 17.1280 | 800,000,000 | 2019-10-31 |
| 1554 | 2019-11-21 | 136,967,900 | -8,000 | 17.1210 | 800,000,000 | 2019-10-31 |
| 1555 | 2019-11-20 | 136,975,900 | 0 | 17.1220 | 800,000,000 | 2019-10-31 |
| 1556 | 2019-11-19 | 136,975,900 | 40,000 | 17.1220 | 800,000,000 | 2019-10-31 |
| 1557 | 2019-11-18 | 136,935,900 | 0 | 17.1170 | 800,000,000 | 2019-10-31 |
| 1558 | 2019-11-15 | 136,935,900 | 8,000 | 17.1170 | 800,000,000 | 2019-10-31 |
| 1559 | 2019-11-14 | 136,927,900 | 48,000 | 17.1160 | 800,000,000 | 2019-10-31 |
| 1560 | 2019-11-13 | 136,879,900 | 0 | 17.1100 | 800,000,000 | 2019-10-31 |
| 1561 | 2019-11-12 | 136,879,900 | 0 | 17.1100 | 800,000,000 | 2019-10-31 |
| 1562 | 2019-11-11 | 136,879,900 | -488,000 | 17.1100 | 800,000,000 | 2019-10-31 |
| 1563 | 2019-11-08 | 137,367,900 | 0 | 17.1710 | 800,000,000 | 2019-10-31 |
| 1564 | 2019-11-07 | 137,367,900 | 48,000 | 17.1710 | 800,000,000 | 2019-10-31 |
| 1565 | 2019-11-06 | 137,319,900 | 944,000 | 17.1650 | 800,000,000 | 2019-10-31 |
| 1566 | 2019-11-05 | 136,375,900 | -8,000 | 17.0470 | 800,000,000 | 2019-10-31 |
| 1567 | 2019-11-04 | 136,383,900 | 8,000 | 17.0480 | 800,000,000 | 2019-10-31 |
| 1568 | 2019-11-01 | 136,375,900 | -136,000 | 17.0470 | 800,000,000 | 2019-10-31 |
| 1569 | 2019-10-31 | 136,511,900 | -216,000 | 17.0640 | 800,000,000 | 2019-10-31 |
| 1570 | 2019-10-30 | 136,727,900 | -616,000 | 17.0910 | 800,000,000 | 2019-09-30 |
| 1571 | 2019-10-29 | 137,343,900 | 112,000 | 17.1680 | 800,000,000 | 2019-09-30 |
| 1572 | 2019-10-28 | 137,231,900 | -192,000 | 17.1540 | 800,000,000 | 2019-09-30 |
| 1573 | 2019-10-25 | 137,423,900 | 72,000 | 17.1780 | 800,000,000 | 2019-09-30 |
| 1574 | 2019-10-24 | 137,351,900 | 464,000 | 17.1690 | 800,000,000 | 2019-09-30 |
| 1575 | 2019-10-23 | 136,887,900 | 1,424,000 | 17.1110 | 800,000,000 | 2019-09-30 |
| 1576 | 2019-10-22 | 135,463,900 | 8,000 | 16.9330 | 800,000,000 | 2019-09-30 |
| 1577 | 2019-10-21 | 135,455,900 | 0 | 16.9320 | 800,000,000 | 2019-09-30 |
| 1578 | 2019-10-18 | 135,455,900 | 96,000 | 16.9320 | 800,000,000 | 2019-09-30 |
| 1579 | 2019-10-17 | 135,359,900 | 0 | 16.9200 | 800,000,000 | 2019-09-30 |
| 1580 | 2019-10-16 | 135,359,900 | 0 | 16.9200 | 800,000,000 | 2019-09-30 |
| 1581 | 2019-10-15 | 135,359,900 | 8,000 | 16.9200 | 800,000,000 | 2019-09-30 |
| 1582 | 2019-10-14 | 135,351,900 | -24,000 | 16.9190 | 800,000,000 | 2019-09-30 |
| 1583 | 2019-10-11 | 135,375,900 | 16,000 | 16.9220 | 800,000,000 | 2019-09-30 |
| 1584 | 2019-10-10 | 135,359,900 | 24,000 | 16.9200 | 800,000,000 | 2019-09-30 |
| 1585 | 2019-10-09 | 135,335,900 | 0 | 16.9170 | 800,000,000 | 2019-09-30 |
| 1586 | 2019-10-08 | 135,335,900 | 0 | 16.9170 | 800,000,000 | 2019-09-30 |
| 1587 | 2019-10-04 | 135,335,900 | -80,000 | 16.9170 | 800,000,000 | 2019-09-30 |
| 1588 | 2019-10-03 | 135,415,900 | -32,000 | 16.9270 | 800,000,000 | 2019-09-30 |
| 1589 | 2019-10-02 | 135,447,900 | 392,000 | 16.9310 | 800,000,000 | 2019-09-30 |
| 1590 | 2019-09-30 | 135,055,900 | 384,000 | 16.8820 | 800,000,000 | 2019-09-30 |
| 1591 | 2019-09-27 | 134,671,900 | -16,000 | 16.8340 | 800,000,000 | 2019-08-31 |
| 1592 | 2019-09-26 | 134,687,900 | -504,000 | 16.8360 | 800,000,000 | 2019-08-31 |
| 1593 | 2019-09-25 | 135,191,900 | 128,000 | 16.8990 | 800,000,000 | 2019-08-31 |
| 1594 | 2019-09-24 | 135,063,900 | 3,184,000 | 16.8830 | 800,000,000 | 2019-08-31 |
| 1595 | 2019-09-23 | 131,879,900 | -184,000 | 16.4850 | 800,000,000 | 2019-08-31 |
| 1596 | 2019-09-20 | 132,063,900 | 24,000 | 16.5080 | 800,000,000 | 2019-08-31 |
| 1597 | 2019-09-19 | 132,039,900 | 0 | 16.5050 | 800,000,000 | 2019-08-31 |
| 1598 | 2019-09-18 | 132,039,900 | 0 | 16.5050 | 800,000,000 | 2019-08-31 |
| 1599 | 2019-09-17 | 132,039,900 | 0 | 16.5050 | 800,000,000 | 2019-08-31 |
| 1600 | 2019-09-16 | 132,039,900 | -16,000 | 16.5050 | 800,000,000 | 2019-08-31 |
| 1601 | 2019-09-13 | 132,055,900 | 32,000 | 16.5070 | 800,000,000 | 2019-08-31 |
| 1602 | 2019-09-12 | 132,023,900 | 0 | 16.5030 | 800,000,000 | 2019-08-31 |
| 1603 | 2019-09-11 | 132,023,900 | 0 | 16.5030 | 800,000,000 | 2019-08-31 |
| 1604 | 2019-09-10 | 132,023,900 | 0 | 16.5030 | 800,000,000 | 2019-08-31 |
| 1605 | 2019-09-09 | 132,023,900 | -8,000 | 16.5030 | 800,000,000 | 2019-08-31 |
| 1606 | 2019-09-06 | 132,031,900 | 48,000 | 16.5040 | 800,000,000 | 2019-08-31 |
| 1607 | 2019-09-05 | 131,983,900 | -32,000 | 16.4980 | 800,000,000 | 2019-08-31 |
| 1608 | 2019-09-04 | 132,015,900 | 112,000 | 16.5020 | 800,000,000 | 2019-08-31 |
| 1609 | 2019-09-03 | 131,903,900 | -144,000 | 16.4880 | 800,000,000 | 2019-08-31 |
| 1610 | 2019-09-02 | 132,047,900 | 0 | 16.5060 | 800,000,000 | 2019-08-31 |
| 1611 | 2019-08-30 | 132,047,900 | -360,000 | 16.5060 | 800,000,000 | 2019-07-31 |
| 1612 | 2019-08-29 | 132,407,900 | -112,000 | 16.5510 | 800,000,000 | 2019-07-31 |
| 1613 | 2019-08-28 | 132,519,900 | 0 | 16.5650 | 800,000,000 | 2019-07-31 |
| 1614 | 2019-08-27 | 132,519,900 | 0 | 16.5650 | 800,000,000 | 2019-07-31 |
| 1615 | 2019-08-26 | 132,519,900 | 0 | 16.5650 | 800,000,000 | 2019-07-31 |
| 1616 | 2019-08-23 | 132,519,900 | 48,000 | 16.5650 | 800,000,000 | 2019-07-31 |
| 1617 | 2019-08-22 | 132,471,900 | 40,000 | 16.5590 | 800,000,000 | 2019-07-31 |
| 1618 | 2019-08-21 | 132,431,900 | -8,000 | 16.5540 | 800,000,000 | 2019-07-31 |
| 1619 | 2019-08-20 | 132,439,900 | 0 | 16.5550 | 800,000,000 | 2019-07-31 |
| 1620 | 2019-08-19 | 132,439,900 | 240,000 | 16.5550 | 800,000,000 | 2019-07-31 |
| 1621 | 2019-08-16 | 132,199,900 | 8,000 | 16.5250 | 800,000,000 | 2019-07-31 |
| 1622 | 2019-08-15 | 132,191,900 | 8,000 | 16.5240 | 800,000,000 | 2019-07-31 |
| 1623 | 2019-08-14 | 132,183,900 | -8,000 | 16.5230 | 800,000,000 | 2019-07-31 |
| 1624 | 2019-08-13 | 132,191,900 | 0 | 16.5240 | 800,000,000 | 2019-07-31 |
| 1625 | 2019-08-12 | 132,191,900 | 0 | 16.5240 | 800,000,000 | 2019-07-31 |
| 1626 | 2019-08-09 | 132,191,900 | 0 | 16.5240 | 800,000,000 | 2019-07-31 |
| 1627 | 2019-08-08 | 132,191,900 | 392,000 | 16.5240 | 800,000,000 | 2019-07-31 |
| 1628 | 2019-08-07 | 131,799,900 | 0 | 16.4750 | 800,000,000 | 2019-07-31 |
| 1629 | 2019-08-06 | 131,799,900 | 184,000 | 16.4750 | 800,000,000 | 2019-07-31 |
| 1630 | 2019-08-05 | 131,615,900 | 8,000 | 16.4520 | 800,000,000 | 2019-07-31 |
| 1631 | 2019-08-02 | 131,607,900 | 32,000 | 16.4510 | 800,000,000 | 2019-07-31 |
| 1632 | 2019-08-01 | 131,575,900 | 408,000 | 16.4470 | 800,000,000 | 2019-07-31 |
| 1633 | 2019-07-31 | 131,167,900 | 200,000 | 16.3960 | 800,000,000 | 2019-07-31 |
| 1634 | 2019-07-30 | 130,967,900 | -16,000 | 16.3710 | 800,000,000 | 2019-06-30 |
| 1635 | 2019-07-29 | 130,983,900 | 96,000 | 16.3730 | 800,000,000 | 2019-06-30 |
| 1636 | 2019-07-26 | 130,887,900 | 0 | 16.3610 | 800,000,000 | 2019-06-30 |
| 1637 | 2019-07-25 | 130,887,900 | 40,000 | 16.3610 | 800,000,000 | 2019-06-30 |
| 1638 | 2019-07-24 | 130,847,900 | 0 | 16.3560 | 800,000,000 | 2019-06-30 |
| 1639 | 2019-07-23 | 130,847,900 | -24,000 | 16.3560 | 800,000,000 | 2019-06-30 |
| 1640 | 2019-07-22 | 130,871,900 | 0 | 16.3590 | 800,000,000 | 2019-06-30 |
| 1641 | 2019-07-19 | 130,871,900 | 0 | 16.3590 | 800,000,000 | 2019-06-30 |
| 1642 | 2019-07-18 | 130,871,900 | 8,000 | 16.3590 | 800,000,000 | 2019-06-30 |
| 1643 | 2019-07-17 | 130,863,900 | 0 | 16.3580 | 800,000,000 | 2019-06-30 |
| 1644 | 2019-07-16 | 130,863,900 | 8,000 | 16.3580 | 800,000,000 | 2019-06-30 |
| 1645 | 2019-07-15 | 130,855,900 | -72,000 | 16.3570 | 800,000,000 | 2019-06-30 |
| 1646 | 2019-07-12 | 130,927,900 | 0 | 16.3660 | 800,000,000 | 2019-06-30 |
| 1647 | 2019-07-11 | 130,927,900 | 0 | 16.3660 | 800,000,000 | 2019-06-30 |
| 1648 | 2019-07-10 | 130,927,900 | 80,000 | 16.3660 | 800,000,000 | 2019-06-30 |
| 1649 | 2019-07-09 | 130,847,900 | 8,000 | 16.3560 | 800,000,000 | 2019-06-30 |
| 1650 | 2019-07-08 | 130,839,900 | 240,000 | 16.3550 | 800,000,000 | 2019-06-30 |
| 1651 | 2019-07-05 | 130,599,900 | 80,000 | 16.3250 | 800,000,000 | 2019-06-30 |
| 1652 | 2019-07-04 | 130,519,900 | 800,000 | 16.3150 | 800,000,000 | 2019-06-30 |
| 1653 | 2019-07-03 | 129,719,900 | -96,000 | 16.2150 | 800,000,000 | 2019-06-30 |
| 1654 | 2019-07-02 | 129,815,900 | 96,000 | 16.2270 | 800,000,000 | 2019-06-30 |
| 1655 | 2019-06-28 | 129,719,900 | 0 | 16.2150 | 800,000,000 | 2019-05-31 |
| 1656 | 2019-06-27 | 129,719,900 | -16,000 | 16.2150 | 800,000,000 | 2019-05-31 |
| 1657 | 2019-06-26 | 129,735,900 | 16,000 | 16.2170 | 800,000,000 | 2019-05-31 |
| 1658 | 2019-06-25 | 129,719,900 | 112,000 | 16.2150 | 800,000,000 | 2019-05-31 |
| 1659 | 2019-06-24 | 129,607,900 | -72,000 | 16.2010 | 800,000,000 | 2019-05-31 |
| 1660 | 2019-06-21 | 129,679,900 | 32,000 | 16.2100 | 800,000,000 | 2019-05-31 |
| 1661 | 2019-06-20 | 129,647,900 | 0 | 16.2060 | 800,000,000 | 2019-05-31 |
| 1662 | 2019-06-19 | 129,647,900 | -16,000 | 16.2060 | 800,000,000 | 2019-05-31 |
| 1663 | 2019-06-18 | 129,663,900 | 8,000 | 16.2080 | 800,000,000 | 2019-05-31 |
| 1664 | 2019-06-17 | 129,655,900 | -8,000 | 16.2070 | 800,000,000 | 2019-05-31 |
| 1665 | 2019-06-14 | 129,663,900 | 0 | 16.2080 | 800,000,000 | 2019-05-31 |
| 1666 | 2019-06-13 | 129,663,900 | 8,000 | 16.2080 | 800,000,000 | 2019-05-31 |
| 1667 | 2019-06-12 | 129,655,900 | 0 | 16.2070 | 800,000,000 | 2019-05-31 |
| 1668 | 2019-06-11 | 129,655,900 | 0 | 16.2070 | 800,000,000 | 2019-05-31 |
| 1669 | 2019-06-10 | 129,655,900 | 72,000 | 16.2070 | 800,000,000 | 2019-05-31 |
| 1670 | 2019-06-06 | 129,583,900 | 0 | 16.1980 | 800,000,000 | 2019-05-31 |
| 1671 | 2019-06-05 | 129,583,900 | 24,000 | 16.1980 | 800,000,000 | 2019-05-31 |
| 1672 | 2019-06-04 | 129,559,900 | 0 | 16.1950 | 800,000,000 | 2019-05-31 |
| 1673 | 2019-06-03 | 129,559,900 | -280,000 | 16.1950 | 800,000,000 | 2019-05-31 |
| 1674 | 2019-05-31 | 129,839,900 | 72,000 | 16.2300 | 800,000,000 | 2019-05-31 |
| 1675 | 2019-05-30 | 129,767,900 | -8,000 | 16.2210 | 800,000,000 | 2019-04-30 |
| 1676 | 2019-05-29 | 129,775,900 | 0 | 16.2220 | 800,000,000 | 2019-04-30 |
| 1677 | 2019-05-28 | 129,775,900 | 0 | 16.2220 | 800,000,000 | 2019-04-30 |
| 1678 | 2019-05-27 | 129,775,900 | 0 | 16.2220 | 800,000,000 | 2019-04-30 |
| 1679 | 2019-05-24 | 129,775,900 | -8,000 | 16.2220 | 800,000,000 | 2019-04-30 |
| 1680 | 2019-05-23 | 129,783,900 | 8,000 | 16.2230 | 800,000,000 | 2019-04-30 |
| 1681 | 2019-05-22 | 129,775,900 | 1,096,000 | 16.2220 | 800,000,000 | 2019-04-30 |
| 1682 | 2019-05-21 | 128,679,900 | 0 | 16.0850 | 800,000,000 | 2019-04-30 |
| 1683 | 2019-05-20 | 128,679,900 | 40,000 | 16.0850 | 800,000,000 | 2019-04-30 |
| 1684 | 2019-05-17 | 128,639,900 | -8,000 | 16.0800 | 800,000,000 | 2019-04-30 |
| 1685 | 2019-05-16 | 128,647,900 | 0 | 16.0810 | 800,000,000 | 2019-04-30 |
| 1686 | 2019-05-15 | 128,647,900 | 0 | 16.0810 | 800,000,000 | 2019-04-30 |
| 1687 | 2019-05-14 | 128,647,900 | 8,000 | 16.0810 | 800,000,000 | 2019-04-30 |
| 1688 | 2019-05-10 | 128,639,900 | 0 | 16.0800 | 800,000,000 | 2019-04-30 |
| 1689 | 2019-05-09 | 128,639,900 | 264,000 | 16.0800 | 800,000,000 | 2019-04-30 |
| 1690 | 2019-05-08 | 128,375,900 | 184,000 | 16.0470 | 800,000,000 | 2019-04-30 |
| 1691 | 2019-05-07 | 128,191,900 | 0 | 16.0240 | 800,000,000 | 2019-04-30 |
| 1692 | 2019-05-06 | 128,191,900 | -8,000 | 16.0240 | 800,000,000 | 2019-04-30 |
| 1693 | 2019-05-03 | 128,199,900 | 0 | 16.0250 | 800,000,000 | 2019-04-30 |
| 1694 | 2019-05-02 | 128,199,900 | 8,000 | 16.0250 | 800,000,000 | 2019-04-30 |
| 1695 | 2019-04-30 | 128,191,900 | 224,000 | 16.0240 | 800,000,000 | 2019-04-30 |
| 1696 | 2019-04-29 | 127,967,900 | 0 | 15.9960 | 800,000,000 | 2019-03-31 |
| 1697 | 2019-04-26 | 127,967,900 | 88,000 | 15.9960 | 800,000,000 | 2019-03-31 |
| 1698 | 2019-04-25 | 127,879,900 | -8,000 | 15.9850 | 800,000,000 | 2019-03-31 |
| 1699 | 2019-04-24 | 127,887,900 | 104,000 | 15.9860 | 800,000,000 | 2019-03-31 |
| 1700 | 2019-04-23 | 127,783,900 | -8,000 | 15.9730 | 800,000,000 | 2019-03-31 |
| 1701 | 2019-04-18 | 127,791,900 | 48,000 | 15.9740 | 800,000,000 | 2019-03-31 |
| 1702 | 2019-04-17 | 127,743,900 | 72,000 | 15.9680 | 800,000,000 | 2019-03-31 |
| 1703 | 2019-04-16 | 127,671,900 | 0 | 15.9590 | 800,000,000 | 2019-03-31 |
| 1704 | 2019-04-15 | 127,671,900 | -8,000 | 15.9590 | 800,000,000 | 2019-03-31 |
| 1705 | 2019-04-12 | 127,679,900 | 704,000 | 15.9600 | 800,000,000 | 2019-03-31 |
| 1706 | 2019-04-11 | 126,975,900 | -24,000 | 15.8720 | 800,000,000 | 2019-03-31 |
| 1707 | 2019-04-10 | 126,999,900 | 64,000 | 15.8750 | 800,000,000 | 2019-03-31 |
| 1708 | 2019-04-09 | 126,935,900 | 1,800,000 | 15.8670 | 800,000,000 | 2019-03-31 |
| 1709 | 2019-04-08 | 125,135,900 | 0 | 15.6420 | 800,000,000 | 2019-03-31 |
| 1710 | 2019-04-04 | 125,135,900 | 280,000 | 15.6420 | 800,000,000 | 2019-03-31 |
| 1711 | 2019-04-03 | 124,855,900 | 0 | 15.6070 | 800,000,000 | 2019-03-31 |
| 1712 | 2019-04-02 | 124,855,900 | -448,000 | 15.6070 | 800,000,000 | 2019-03-31 |
| 1713 | 2019-04-01 | 125,303,900 | 72,000 | 15.6630 | 800,000,000 | 2019-03-31 |
| 1714 | 2019-03-29 | 125,231,900 | -296,000 | 15.6540 | 800,000,000 | 2019-02-28 |
| 1715 | 2019-03-28 | 125,527,900 | 0 | 15.6910 | 800,000,000 | 2019-02-28 |
| 1716 | 2019-03-27 | 125,527,900 | -8,000 | 15.6910 | 800,000,000 | 2019-02-28 |
| 1717 | 2019-03-26 | 125,535,900 | -8,000 | 15.6920 | 800,000,000 | 2019-02-28 |
| 1718 | 2019-03-25 | 125,543,900 | 88,000 | 15.6930 | 800,000,000 | 2019-02-28 |
| 1719 | 2019-03-22 | 125,455,900 | 816,000 | 15.6820 | 800,000,000 | 2019-02-28 |
| 1720 | 2019-03-21 | 124,639,900 | 40,000 | 15.5800 | 800,000,000 | 2019-02-28 |
| 1721 | 2019-03-20 | 124,599,900 | -16,000 | 15.5750 | 800,000,000 | 2019-02-28 |
| 1722 | 2019-03-19 | 124,615,900 | 64,000 | 15.5770 | 800,000,000 | 2019-02-28 |
| 1723 | 2019-03-18 | 124,551,900 | 0 | 15.5690 | 800,000,000 | 2019-02-28 |
| 1724 | 2019-03-15 | 124,551,900 | 136,000 | 15.5690 | 800,000,000 | 2019-02-28 |
| 1725 | 2019-03-14 | 124,415,900 | 72,000 | 15.5520 | 800,000,000 | 2019-02-28 |
| 1726 | 2019-03-13 | 124,343,900 | -40,000 | 15.5430 | 800,000,000 | 2019-02-28 |
| 1727 | 2019-03-12 | 124,383,900 | 0 | 15.5480 | 800,000,000 | 2019-02-28 |
| 1728 | 2019-03-11 | 124,383,900 | 224,000 | 15.5480 | 800,000,000 | 2019-02-28 |
| 1729 | 2019-03-08 | 124,159,900 | 520,000 | 15.5200 | 800,000,000 | 2019-02-28 |
| 1730 | 2019-03-07 | 123,639,900 | 0 | 15.4550 | 800,000,000 | 2019-02-28 |
| 1731 | 2019-03-06 | 123,639,900 | 48,000 | 15.4550 | 800,000,000 | 2019-02-28 |
| 1732 | 2019-03-05 | 123,591,900 | 16,000 | 15.4490 | 800,000,000 | 2019-02-28 |
| 1733 | 2019-03-04 | 123,575,900 | 0 | 15.4470 | 800,000,000 | 2019-02-28 |
| 1734 | 2019-03-01 | 123,575,900 | -656,000 | 15.4470 | 800,000,000 | 2019-02-28 |
| 1735 | 2019-02-28 | 124,231,900 | -8,000 | 15.5290 | 800,000,000 | 2019-02-28 |
| 1736 | 2019-02-27 | 124,239,900 | 56,000 | 15.5300 | 800,000,000 | 2019-01-31 |
| 1737 | 2019-02-26 | 124,183,900 | 0 | 15.5230 | 800,000,000 | 2019-01-31 |
| 1738 | 2019-02-25 | 124,183,900 | 0 | 15.5230 | 800,000,000 | 2019-01-31 |
| 1739 | 2019-02-22 | 124,183,900 | 0 | 15.5230 | 800,000,000 | 2019-01-31 |
| 1740 | 2019-02-21 | 124,183,900 | 0 | 15.5230 | 800,000,000 | 2019-01-31 |
| 1741 | 2019-02-20 | 124,183,900 | 0 | 15.5230 | 800,000,000 | 2019-01-31 |
| 1742 | 2019-02-19 | 124,183,900 | -64,000 | 15.5230 | 800,000,000 | 2019-01-31 |
| 1743 | 2019-02-18 | 124,247,900 | -136,000 | 15.5310 | 800,000,000 | 2019-01-31 |
| 1744 | 2019-02-15 | 124,383,900 | -24,000 | 15.5480 | 800,000,000 | 2019-01-31 |
| 1745 | 2019-02-14 | 124,407,900 | 0 | 15.5510 | 800,000,000 | 2019-01-31 |
| 1746 | 2019-02-13 | 124,407,900 | -80,000 | 15.5510 | 800,000,000 | 2019-01-31 |
| 1747 | 2019-02-12 | 124,487,900 | 0 | 15.5610 | 800,000,000 | 2019-01-31 |
| 1748 | 2019-02-11 | 124,487,900 | -24,000 | 15.5610 | 800,000,000 | 2019-01-31 |
| 1749 | 2019-02-08 | 124,511,900 | 80,000 | 15.5640 | 800,000,000 | 2019-01-31 |
| 1750 | 2019-02-04 | 124,431,900 | 0 | 15.5540 | 800,000,000 | 2019-01-31 |
| 1751 | 2019-02-01 | 124,431,900 | 0 | 15.5540 | 800,000,000 | 2019-01-31 |
| 1752 | 2019-01-31 | 124,431,900 | 0 | 15.5540 | 800,000,000 | 2019-01-31 |
| 1753 | 2019-01-30 | 124,431,900 | 0 | 15.5540 | 800,000,000 | 2018-12-31 |
| 1754 | 2019-01-29 | 124,431,900 | 0 | 15.5540 | 800,000,000 | 2018-12-31 |
| 1755 | 2019-01-28 | 124,431,900 | 0 | 15.5540 | 800,000,000 | 2018-12-31 |
| 1756 | 2019-01-25 | 124,431,900 | -104,000 | 15.5540 | 800,000,000 | 2018-12-31 |
| 1757 | 2019-01-24 | 124,535,900 | 0 | 15.5670 | 800,000,000 | 2018-12-31 |
| 1758 | 2019-01-23 | 124,535,900 | 0 | 15.5670 | 800,000,000 | 2018-12-31 |
| 1759 | 2019-01-22 | 124,535,900 | -80,000 | 15.5670 | 800,000,000 | 2018-12-31 |
| 1760 | 2019-01-21 | 124,615,900 | 128,000 | 15.5770 | 800,000,000 | 2018-12-31 |
| 1761 | 2019-01-18 | 124,487,900 | 136,000 | 15.5610 | 800,000,000 | 2018-12-31 |
| 1762 | 2019-01-17 | 124,351,900 | -32,000 | 15.5440 | 800,000,000 | 2018-12-31 |
| 1763 | 2019-01-16 | 124,383,900 | -8,000 | 15.5480 | 800,000,000 | 2018-12-31 |
| 1764 | 2019-01-15 | 124,391,900 | 104,000 | 15.5490 | 800,000,000 | 2018-12-31 |
| 1765 | 2019-01-14 | 124,287,900 | 16,000 | 15.5360 | 800,000,000 | 2018-12-31 |
| 1766 | 2019-01-11 | 124,271,900 | -8,000 | 15.5340 | 800,000,000 | 2018-12-31 |
| 1767 | 2019-01-10 | 124,279,900 | -24,000 | 15.5350 | 800,000,000 | 2018-12-31 |
| 1768 | 2019-01-09 | 124,303,900 | 0 | 15.5380 | 800,000,000 | 2018-12-31 |
| 1769 | 2019-01-08 | 124,303,900 | -16,000 | 15.5380 | 800,000,000 | 2018-12-31 |
| 1770 | 2019-01-07 | 124,319,900 | 240,000 | 15.5400 | 800,000,000 | 2018-12-31 |
| 1771 | 2019-01-04 | 124,079,900 | 520,000 | 15.5100 | 800,000,000 | 2018-12-31 |
| 1772 | 2019-01-03 | 123,559,900 | 104,000 | 15.4450 | 800,000,000 | 2018-12-31 |
| 1773 | 2019-01-02 | 123,455,900 | 176,000 | 15.4320 | 800,000,000 | 2018-12-31 |
| 1774 | 2018-12-31 | 123,279,900 | 0 | 15.4100 | 800,000,000 | 2018-12-31 |
| 1775 | 2018-12-28 | 123,279,900 | 8,000 | 15.4100 | 800,000,000 | 2018-11-30 |
| 1776 | 2018-12-27 | 123,271,900 | 0 | 15.4090 | 800,000,000 | 2018-11-30 |
| 1777 | 2018-12-24 | 123,271,900 | 0 | 15.4090 | 800,000,000 | 2018-11-30 |
| 1778 | 2018-12-21 | 123,271,900 | -136,000 | 15.4090 | 800,000,000 | 2018-11-30 |
| 1779 | 2018-12-20 | 123,407,900 | -272,000 | 15.4260 | 800,000,000 | 2018-11-30 |
| 1780 | 2018-12-19 | 123,679,900 | 0 | 15.4600 | 800,000,000 | 2018-11-30 |
| 1781 | 2018-12-18 | 123,679,900 | -112,000 | 15.4600 | 800,000,000 | 2018-11-30 |
| 1782 | 2018-12-17 | 123,791,900 | 8,000 | 15.4740 | 800,000,000 | 2018-11-30 |
| 1783 | 2018-12-14 | 123,783,900 | 0 | 15.4730 | 800,000,000 | 2018-11-30 |
| 1784 | 2018-12-13 | 123,783,900 | -48,000 | 15.4730 | 800,000,000 | 2018-11-30 |
| 1785 | 2018-12-12 | 123,831,900 | -88,000 | 15.4790 | 800,000,000 | 2018-11-30 |
| 1786 | 2018-12-11 | 123,919,900 | 72,000 | 15.4900 | 800,000,000 | 2018-11-30 |
| 1787 | 2018-12-10 | 123,847,900 | 0 | 15.4810 | 800,000,000 | 2018-11-30 |
| 1788 | 2018-12-07 | 123,847,900 | -496,000 | 15.4810 | 800,000,000 | 2018-11-30 |
| 1789 | 2018-12-06 | 124,343,900 | 0 | 15.5430 | 800,000,000 | 2018-11-30 |
| 1790 | 2018-12-05 | 124,343,900 | -616,000 | 15.5430 | 800,000,000 | 2018-11-30 |
| 1791 | 2018-12-04 | 124,959,900 | -320,000 | 15.6200 | 800,000,000 | 2018-11-30 |
| 1792 | 2018-12-03 | 125,279,900 | -104,000 | 15.6600 | 800,000,000 | 2018-11-30 |
| 1793 | 2018-11-30 | 125,383,900 | -80,000 | 15.6730 | 800,000,000 | 2018-11-30 |
| 1794 | 2018-11-29 | 125,463,900 | -32,000 | 15.6830 | 800,000,000 | 2018-10-31 |
| 1795 | 2018-11-28 | 125,495,900 | 784,000 | 15.6870 | 800,000,000 | 2018-10-31 |
| 1796 | 2018-11-27 | 124,711,900 | 240,000 | 15.5890 | 800,000,000 | 2018-10-31 |
| 1797 | 2018-11-26 | 124,471,900 | 208,000 | 15.5590 | 800,000,000 | 2018-10-31 |
| 1798 | 2018-11-23 | 124,263,900 | 8,000 | 15.5330 | 800,000,000 | 2018-10-31 |
| 1799 | 2018-11-22 | 124,255,900 | 8,000 | 15.5320 | 800,000,000 | 2018-10-31 |
| 1800 | 2018-11-21 | 124,247,900 | -64,000 | 15.5310 | 800,000,000 | 2018-10-31 |
| 1801 | 2018-11-20 | 124,311,900 | 8,000 | 15.5390 | 800,000,000 | 2018-10-31 |
| 1802 | 2018-11-19 | 124,303,900 | 32,000 | 15.5380 | 800,000,000 | 2018-10-31 |
| 1803 | 2018-11-16 | 124,271,900 | -40,000 | 15.5340 | 800,000,000 | 2018-10-31 |
| 1804 | 2018-11-15 | 124,311,900 | 72,000 | 15.5390 | 800,000,000 | 2018-10-31 |
| 1805 | 2018-11-14 | 124,239,900 | -120,000 | 15.5300 | 800,000,000 | 2018-10-31 |
| 1806 | 2018-11-13 | 124,359,900 | 0 | 15.5450 | 800,000,000 | 2018-10-31 |
| 1807 | 2018-11-12 | 124,359,900 | 0 | 15.5450 | 800,000,000 | 2018-10-31 |
| 1808 | 2018-11-09 | 124,359,900 | 0 | 15.5450 | 800,000,000 | 2018-10-31 |
| 1809 | 2018-11-08 | 124,359,900 | 248,000 | 15.5450 | 800,000,000 | 2018-10-31 |
| 1810 | 2018-11-07 | 124,111,900 | -40,000 | 15.5140 | 800,000,000 | 2018-10-31 |
| 1811 | 2018-11-06 | 124,151,900 | 40,000 | 15.5190 | 800,000,000 | 2018-10-31 |
| 1812 | 2018-11-05 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2018-10-31 |
| 1813 | 2018-11-02 | 124,111,900 | -208,000 | 15.5140 | 800,000,000 | 2018-10-31 |
| 1814 | 2018-11-01 | 124,319,900 | 40,000 | 15.5400 | 800,000,000 | 2018-10-31 |
| 1815 | 2018-10-31 | 124,279,900 | 24,000 | 15.5350 | 800,000,000 | 2018-10-31 |
| 1816 | 2018-10-30 | 124,255,900 | -8,000 | 15.5320 | 800,000,000 | 2018-09-30 |
| 1817 | 2018-10-29 | 124,263,900 | 0 | 15.5330 | 800,000,000 | 2018-09-30 |
| 1818 | 2018-10-26 | 124,263,900 | -40,000 | 15.5330 | 800,000,000 | 2018-09-30 |
| 1819 | 2018-10-25 | 124,303,900 | 176,000 | 15.5380 | 800,000,000 | 2018-09-30 |
| 1820 | 2018-10-24 | 124,127,900 | 24,000 | 15.5160 | 800,000,000 | 2018-09-30 |
| 1821 | 2018-10-23 | 124,103,900 | -160,000 | 15.5130 | 800,000,000 | 2018-09-30 |
| 1822 | 2018-10-22 | 124,263,900 | -32,000 | 15.5330 | 800,000,000 | 2018-09-30 |
| 1823 | 2018-10-19 | 124,295,900 | -40,000 | 15.5370 | 800,000,000 | 2018-09-30 |
| 1824 | 2018-10-18 | 124,335,900 | 24,000 | 15.5420 | 800,000,000 | 2018-09-30 |
| 1825 | 2018-10-16 | 124,311,900 | -264,000 | 15.5390 | 800,000,000 | 2018-09-30 |
| 1826 | 2018-10-15 | 124,575,900 | -344,000 | 15.5720 | 800,000,000 | 2018-09-30 |
| 1827 | 2018-10-12 | 124,919,900 | 104,000 | 15.6150 | 800,000,000 | 2018-09-30 |
| 1828 | 2018-10-11 | 124,815,900 | 624,000 | 15.6020 | 800,000,000 | 2018-09-30 |
| 1829 | 2018-10-10 | 124,191,900 | 0 | 15.5240 | 800,000,000 | 2018-09-30 |
| 1830 | 2018-10-09 | 124,191,900 | 80,000 | 15.5240 | 800,000,000 | 2018-09-30 |
| 1831 | 2018-10-08 | 124,111,900 | 0 | 15.5140 | 800,000,000 | 2018-09-30 |
| 1832 | 2018-10-05 | 124,111,900 | 8,000 | 15.5140 | 800,000,000 | 2018-09-30 |
| 1833 | 2018-10-04 | 124,103,900 | 0 | 15.5130 | 800,000,000 | 2018-09-30 |
| 1834 | 2018-10-03 | 124,103,900 | 0 | 15.5130 | 800,000,000 | 2018-09-30 |
| 1835 | 2018-10-02 | 124,103,900 | 0 | 15.5130 | 800,000,000 | 2018-09-30 |
| 1836 | 2018-09-28 | 124,103,900 | -64,000 | 15.5130 | 800,000,000 | 2018-08-31 |
| 1837 | 2018-09-27 | 124,167,900 | -16,000 | 15.5210 | 800,000,000 | 2018-08-31 |
| 1838 | 2018-09-26 | 124,183,900 | 408,000 | 15.5230 | 800,000,000 | 2018-08-31 |
| 1839 | 2018-09-24 | 123,775,900 | 104,000 | 15.4720 | 800,000,000 | 2018-08-31 |
| 1840 | 2018-09-21 | 123,671,900 | -8,000 | 15.4590 | 800,000,000 | 2018-08-31 |
| 1841 | 2018-09-20 | 123,679,900 | -248,000 | 15.4600 | 800,000,000 | 2018-08-31 |
| 1842 | 2018-09-19 | 123,927,900 | -72,000 | 15.4910 | 800,000,000 | 2018-08-31 |
| 1843 | 2018-09-18 | 123,999,900 | -8,000 | 15.5000 | 800,000,000 | 2018-08-31 |
| 1844 | 2018-09-17 | 124,007,900 | -672,000 | 15.5010 | 800,000,000 | 2018-08-31 |
| 1845 | 2018-09-14 | 124,679,900 | 32,000 | 15.5850 | 800,000,000 | 2018-08-31 |
| 1846 | 2018-09-13 | 124,647,900 | 80,000 | 15.5810 | 800,000,000 | 2018-08-31 |
| 1847 | 2018-09-12 | 124,567,900 | -328,000 | 15.5710 | 800,000,000 | 2018-08-31 |
| 1848 | 2018-09-11 | 124,895,900 | 1,560,000 | 15.6120 | 800,000,000 | 2018-08-31 |
| 1849 | 2018-09-10 | 123,335,900 | 96,000 | 15.4170 | 800,000,000 | 2018-08-31 |
| 1850 | 2018-09-07 | 123,239,900 | 328,000 | 15.4050 | 800,000,000 | 2018-08-31 |
| 1851 | 2018-09-06 | 122,911,900 | 296,000 | 15.3640 | 800,000,000 | 2018-08-31 |
| 1852 | 2018-09-05 | 122,615,900 | -88,000 | 15.3270 | 800,000,000 | 2018-08-31 |
| 1853 | 2018-09-04 | 122,703,900 | 0 | 15.3380 | 800,000,000 | 2018-08-31 |
| 1854 | 2018-09-03 | 122,703,900 | 0 | 15.3380 | 800,000,000 | 2018-08-31 |
| 1855 | 2018-08-31 | 122,703,900 | 72,000 | 15.3380 | 800,000,000 | 2018-08-31 |
| 1856 | 2018-08-30 | 122,631,900 | 72,000 | 15.3290 | 800,000,000 | 2018-07-31 |
| 1857 | 2018-08-29 | 122,559,900 | -8,000 | 15.3200 | 800,000,000 | 2018-07-31 |
| 1858 | 2018-08-28 | 122,567,900 | 0 | 15.3210 | 800,000,000 | 2018-07-31 |
| 1859 | 2018-08-27 | 122,567,900 | 0 | 15.3210 | 800,000,000 | 2018-07-31 |
| 1860 | 2018-08-24 | 122,567,900 | 0 | 15.3210 | 800,000,000 | 2018-07-31 |
| 1861 | 2018-08-23 | 122,567,900 | 0 | 15.3210 | 800,000,000 | 2018-07-31 |
| 1862 | 2018-08-22 | 122,567,900 | -48,000 | 15.3210 | 800,000,000 | 2018-07-31 |
| 1863 | 2018-08-21 | 122,615,900 | 96,000 | 15.3270 | 800,000,000 | 2018-07-31 |
| 1864 | 2018-08-20 | 122,519,900 | -8,000 | 15.3150 | 800,000,000 | 2018-07-31 |
| 1865 | 2018-08-17 | 122,527,900 | -16,000 | 15.3160 | 800,000,000 | 2018-07-31 |
| 1866 | 2018-08-16 | 122,543,900 | -600,000 | 15.3180 | 800,000,000 | 2018-07-31 |
| 1867 | 2018-08-15 | 123,143,900 | -24,000 | 15.3930 | 800,000,000 | 2018-07-31 |
| 1868 | 2018-08-14 | 123,167,900 | 8,000 | 15.3960 | 800,000,000 | 2018-07-31 |
| 1869 | 2018-08-13 | 123,159,900 | -24,000 | 15.3950 | 800,000,000 | 2018-07-31 |
| 1870 | 2018-08-10 | 123,183,900 | -64,000 | 15.3980 | 800,000,000 | 2018-07-31 |
| 1871 | 2018-08-09 | 123,247,900 | 16,000 | 15.4060 | 800,000,000 | 2018-07-31 |
| 1872 | 2018-08-08 | 123,231,900 | 64,000 | 15.4040 | 800,000,000 | 2018-07-31 |
| 1873 | 2018-08-07 | 123,167,900 | -200,000 | 15.3960 | 800,000,000 | 2018-07-31 |
| 1874 | 2018-08-06 | 123,367,900 | -8,000 | 15.4210 | 800,000,000 | 2018-07-31 |
| 1875 | 2018-08-03 | 123,375,900 | -264,000 | 15.4220 | 800,000,000 | 2018-07-31 |
| 1876 | 2018-08-02 | 123,639,900 | 16,000 | 15.4550 | 800,000,000 | 2018-07-31 |
| 1877 | 2018-08-01 | 123,623,900 | -8,000 | 15.4530 | 800,000,000 | 2018-07-31 |
| 1878 | 2018-07-31 | 123,631,900 | -184,000 | 15.4540 | 800,000,000 | 2018-07-31 |
| 1879 | 2018-07-30 | 123,815,900 | -592,000 | 15.4770 | 800,000,000 | 2018-06-30 |
| 1880 | 2018-07-27 | 124,407,900 | -400,000 | 15.5510 | 800,000,000 | 2018-06-30 |
| 1881 | 2018-07-26 | 124,807,900 | 64,000 | 15.6010 | 800,000,000 | 2018-06-30 |
| 1882 | 2018-07-25 | 124,743,900 | 0 | 15.5930 | 800,000,000 | 2018-06-30 |
| 1883 | 2018-07-24 | 124,743,900 | 16,000 | 15.5930 | 800,000,000 | 2018-06-30 |
| 1884 | 2018-07-23 | 124,727,900 | 80,000 | 15.5910 | 800,000,000 | 2018-06-30 |
| 1885 | 2018-07-20 | 124,647,900 | 360,000 | 15.5810 | 800,000,000 | 2018-06-30 |
| 1886 | 2018-07-19 | 124,287,900 | 152,000 | 15.5360 | 800,000,000 | 2018-06-30 |
| 1887 | 2018-07-18 | 124,135,900 | -32,000 | 15.5170 | 800,000,000 | 2018-06-30 |
| 1888 | 2018-07-17 | 124,167,900 | 64,000 | 15.5210 | 800,000,000 | 2018-06-30 |
| 1889 | 2018-07-16 | 124,103,900 | 264,000 | 15.5130 | 800,000,000 | 2018-06-30 |
| 1890 | 2018-07-13 | 123,839,900 | 48,000 | 15.4800 | 800,000,000 | 2018-06-30 |
| 1891 | 2018-07-12 | 123,791,900 | -600,000 | 15.4740 | 800,000,000 | 2018-06-30 |
| 1892 | 2018-07-11 | 124,391,900 | -320,000 | 15.5490 | 800,000,000 | 2018-06-30 |
| 1893 | 2018-07-10 | 124,711,900 | 0 | 15.5890 | 800,000,000 | 2018-06-30 |
| 1894 | 2018-07-09 | 124,711,900 | 440,000 | 15.5890 | 800,000,000 | 2018-06-30 |
| 1895 | 2018-07-06 | 124,271,900 | -336,000 | 15.5340 | 800,000,000 | 2018-06-30 |
| 1896 | 2018-07-05 | 124,607,900 | -32,000 | 15.5760 | 800,000,000 | 2018-06-30 |
| 1897 | 2018-07-04 | 124,639,900 | -32,000 | 15.5800 | 800,000,000 | 2018-06-30 |
| 1898 | 2018-07-03 | 124,671,900 | -48,000 | 15.5840 | 800,000,000 | 2018-06-30 |
| 1899 | 2018-06-29 | 124,719,900 | -112,000 | 15.5900 | 800,000,000 | 2018-05-31 |
| 1900 | 2018-06-28 | 124,831,900 | -200,000 | 15.6040 | 800,000,000 | 2018-05-31 |
| 1901 | 2018-06-27 | 125,031,900 | -168,000 | 15.6290 | 800,000,000 | 2018-05-31 |
| 1902 | 2018-06-26 | 125,199,900 | 0 | 15.6500 | 800,000,000 | 2018-05-31 |
| 1903 | 2018-06-25 | 125,199,900 | 8,000 | 15.6500 | 800,000,000 | 2018-05-31 |
| 1904 | 2018-06-22 | 125,191,900 | 256,000 | 15.6490 | 800,000,000 | 2018-05-31 |
| 1905 | 2018-06-21 | 124,935,900 | 1,144,000 | 15.6170 | 800,000,000 | 2018-05-31 |
| 1906 | 2018-06-20 | 123,791,900 | 184,000 | 15.4740 | 800,000,000 | 2018-05-31 |
| 1907 | 2018-06-19 | 123,607,900 | -48,000 | 15.4510 | 800,000,000 | 2018-05-31 |
| 1908 | 2018-06-15 | 123,655,900 | 800,000 | 15.4570 | 800,000,000 | 2018-05-31 |
| 1909 | 2018-06-14 | 122,855,900 | 536,000 | 15.3570 | 800,000,000 | 2018-05-31 |
| 1910 | 2018-06-13 | 122,319,900 | 24,000 | 15.2900 | 800,000,000 | 2018-05-31 |
| 1911 | 2018-06-12 | 122,295,900 | 784,000 | 15.2870 | 800,000,000 | 2018-05-31 |
| 1912 | 2018-06-11 | 121,511,900 | -720,000 | 15.1890 | 800,000,000 | 2018-05-31 |
| 1913 | 2018-06-08 | 122,231,900 | -8,000 | 15.2790 | 800,000,000 | 2018-05-31 |
| 1914 | 2018-06-07 | 122,239,900 | 16,000 | 15.2800 | 800,000,000 | 2018-05-31 |
| 1915 | 2018-06-06 | 122,223,900 | 232,000 | 15.2780 | 800,000,000 | 2018-05-31 |
| 1916 | 2018-06-05 | 121,991,900 | 672,000 | 15.2490 | 800,000,000 | 2018-05-31 |
| 1917 | 2018-06-04 | 121,319,900 | 1,336,000 | 15.1650 | 800,000,000 | 2018-05-31 |
| 1918 | 2018-06-01 | 119,983,900 | -216,000 | 14.9980 | 800,000,000 | 2018-05-31 |
| 1919 | 2018-05-31 | 120,199,900 | 296,000 | 15.0250 | 800,000,000 | 2018-05-31 |
| 1920 | 2018-05-30 | 119,903,900 | 240,000 | 14.9880 | 800,000,000 | 2018-04-30 |
| 1921 | 2018-05-29 | 119,663,900 | 48,000 | 14.9580 | 800,000,000 | 2018-04-30 |
| 1922 | 2018-05-28 | 119,615,900 | 8,000 | 14.9520 | 800,000,000 | 2018-04-30 |
| 1923 | 2018-05-25 | 119,607,900 | 136,000 | 14.9510 | 800,000,000 | 2018-04-30 |
| 1924 | 2018-05-24 | 119,471,900 | 24,000 | 14.9340 | 800,000,000 | 2018-04-30 |
| 1925 | 2018-05-23 | 119,447,900 | 48,000 | 14.9310 | 800,000,000 | 2018-04-30 |
| 1926 | 2018-05-21 | 119,399,900 | 408,000 | 14.9250 | 800,000,000 | 2018-04-30 |
| 1927 | 2018-05-18 | 118,991,900 | 952,000 | 14.8740 | 800,000,000 | 2018-04-30 |
| 1928 | 2018-05-17 | 118,039,900 | 576,000 | 14.7550 | 800,000,000 | 2018-04-30 |
| 1929 | 2018-05-16 | 117,463,900 | -128,000 | 14.6830 | 800,000,000 | 2018-04-30 |
| 1930 | 2018-05-15 | 117,591,900 | -248,000 | 14.6990 | 800,000,000 | 2018-04-30 |
| 1931 | 2018-05-14 | 117,839,900 | -648,000 | 14.7300 | 800,000,000 | 2018-04-30 |
| 1932 | 2018-05-11 | 118,487,900 | -144,000 | 14.8110 | 800,000,000 | 2018-04-30 |
| 1933 | 2018-05-10 | 118,631,900 | 56,000 | 14.8290 | 800,000,000 | 2018-04-30 |
| 1934 | 2018-05-09 | 118,575,900 | 96,000 | 14.8220 | 800,000,000 | 2018-04-30 |
| 1935 | 2018-05-08 | 118,479,900 | 1,048,000 | 14.8100 | 800,000,000 | 2018-04-30 |
| 1936 | 2018-05-07 | 117,431,900 | -168,000 | 14.6790 | 800,000,000 | 2018-04-30 |
| 1937 | 2018-05-04 | 117,599,900 | 320,000 | 14.7000 | 800,000,000 | 2018-04-30 |
| 1938 | 2018-05-03 | 117,279,900 | 128,000 | 14.6600 | 800,000,000 | 2018-04-30 |
| 1939 | 2018-05-02 | 117,151,900 | 87,950 | 14.6440 | 800,000,000 | 2018-04-30 |
| 1940 | 2018-04-30 | 117,063,950 | 104,000 | 14.6330 | 800,000,000 | 2018-04-30 |
| 1941 | 2018-04-27 | 116,959,950 | 24,000 | 14.6200 | 800,000,000 | 2018-03-31 |
| 1942 | 2018-04-26 | 116,935,950 | -96,000 | 14.6170 | 800,000,000 | 2018-03-31 |
| 1943 | 2018-04-25 | 117,031,950 | -136,000 | 14.6290 | 800,000,000 | 2018-03-31 |
| 1944 | 2018-04-24 | 117,167,950 | 352,000 | 14.6460 | 800,000,000 | 2018-03-31 |
| 1945 | 2018-04-23 | 116,815,950 | 160,000 | 14.6020 | 800,000,000 | 2018-03-31 |
| 1946 | 2018-04-20 | 116,655,950 | -48,000 | 14.5820 | 800,000,000 | 2018-03-31 |
| 1947 | 2018-04-19 | 116,703,950 | -32,000 | 14.5880 | 800,000,000 | 2018-03-31 |
| 1948 | 2018-04-18 | 116,735,950 | 176,000 | 14.5920 | 800,000,000 | 2018-03-31 |
| 1949 | 2018-04-17 | 116,559,950 | -344,000 | 14.5700 | 800,000,000 | 2018-03-31 |
| 1950 | 2018-04-16 | 116,903,950 | 2,032,000 | 14.6130 | 800,000,000 | 2018-03-31 |
| 1951 | 2018-04-13 | 114,871,950 | -368,000 | 14.3590 | 800,000,000 | 2018-03-31 |
| 1952 | 2018-04-12 | 115,239,950 | 600,000 | 14.4050 | 800,000,000 | 2018-03-31 |
| 1953 | 2018-04-11 | 114,639,950 | -168,000 | 14.3300 | 800,000,000 | 2018-03-31 |
| 1954 | 2018-04-10 | 114,807,950 | 624,000 | 14.3510 | 800,000,000 | 2018-03-31 |
| 1955 | 2018-04-09 | 114,183,950 | -880,000 | 14.2730 | 800,000,000 | 2018-03-31 |
| 1956 | 2018-04-06 | 115,063,950 | 240,000 | 14.3830 | 800,000,000 | 2018-03-31 |
| 1957 | 2018-04-04 | 114,823,950 | 40,000 | 14.3530 | 800,000,000 | 2018-03-31 |
| 1958 | 2018-04-03 | 114,783,950 | -1,752,000 | 14.3480 | 800,000,000 | 2018-03-31 |
| 1959 | 2018-03-29 | 116,535,950 | -528,000 | 14.5670 | 800,000,000 | 2018-02-28 |
| 1960 | 2018-03-28 | 117,063,950 | 8,000 | 14.6330 | 800,000,000 | 2018-02-28 |
| 1961 | 2018-03-27 | 117,055,950 | -592,000 | 14.6320 | 800,000,000 | 2018-02-28 |
| 1962 | 2018-03-26 | 117,647,950 | -360,000 | 14.7060 | 800,000,000 | 2018-02-28 |
| 1963 | 2018-03-23 | 118,007,950 | 559,950 | 14.7510 | 800,000,000 | 2018-02-28 |
| 1964 | 2018-03-22 | 117,448,000 | 1,280,000 | 14.6810 | 800,000,000 | 2018-02-28 |
| 1965 | 2018-03-21 | 116,168,000 | -888,000 | 14.5210 | 800,000,000 | 2018-02-28 |
| 1966 | 2018-03-20 | 117,056,000 | 296,000 | 14.6320 | 800,000,000 | 2018-02-28 |
| 1967 | 2018-03-19 | 116,760,000 | 72,000 | 14.5950 | 800,000,000 | 2018-02-28 |
| 1968 | 2018-03-16 | 116,688,000 | -192,000 | 14.5860 | 800,000,000 | 2018-02-28 |
| 1969 | 2018-03-15 | 116,880,000 | 824,000 | 14.6100 | 800,000,000 | 2018-02-28 |
| 1970 | 2018-03-14 | 116,056,000 | 2,440,000 | 14.5070 | 800,000,000 | 2018-02-28 |
| 1971 | 2018-03-13 | 113,616,000 | 208,000 | 14.2020 | 800,000,000 | 2018-02-28 |
| 1972 | 2018-03-12 | 113,408,000 | 968,000 | 14.1760 | 800,000,000 | 2018-02-28 |
| 1973 | 2018-03-09 | 112,440,000 | -40,000 | 14.0550 | 800,000,000 | 2018-02-28 |
| 1974 | 2018-03-08 | 112,480,000 | -296,000 | 14.0600 | 800,000,000 | 2018-02-28 |
| 1975 | 2018-03-07 | 112,776,000 | -1,152,000 | 14.0970 | 800,000,000 | 2018-02-28 |
| 1976 | 2018-03-06 | 113,928,000 | -472,000 | 14.2410 | 800,000,000 | 2018-02-28 |
| 1977 | 2018-03-05 | 114,400,000 | -1,960,000 | 14.3000 | 800,000,000 | 2018-02-28 |
| 1978 | 2018-03-02 | 116,360,000 | -3,768,000 | 14.5450 | 800,000,000 | 2018-02-28 |
| 1979 | 2018-03-01 | 120,128,000 | -15,392,000 | 15.0160 | 800,000,000 | 2018-02-28 |
| 1980 | 2018-02-28 | 135,520,000 | -35,112,000 | 16.9400 | 800,000,000 | 2018-02-28 |
| 1981 | 2018-02-27 | 170,632,000 | -26,320,000 | 21.3290 | 800,000,000 | 2018-02-23 |
| 1982 | 2018-02-26 | 196,952,000 | 40,000 | 24.6190 | 800,000,000 | 2018-02-23 |
| 1983 | 2018-02-23 | 196,912,000 | 24.6140 | 800,000,000 | 2018-02-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy