熒德控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08535 | 2018-02-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-06 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-03-31 |
| 2 | 2026-04-03 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-03-31 |
| 3 | 2026-04-02 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-03-31 |
| 4 | 2026-04-01 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-03-31 |
| 5 | 2026-03-31 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-03-31 |
| 6 | 2026-03-30 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-02-28 |
| 7 | 2026-03-27 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-02-28 |
| 8 | 2026-03-26 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-02-28 |
| 9 | 2026-03-25 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-02-28 |
| 10 | 2026-03-24 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-02-28 |
| 11 | 2026-03-23 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-02-28 |
| 12 | 2026-03-20 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-02-28 |
| 13 | 2026-03-19 | 283,119,900 | 20,000 | 23.5933 | 1,200,000,000 | 2026-02-28 |
| 14 | 2026-03-18 | 283,099,900 | 0 | 23.5917 | 1,200,000,000 | 2026-02-28 |
| 15 | 2026-03-17 | 283,099,900 | 0 | 23.5917 | 1,200,000,000 | 2026-02-28 |
| 16 | 2026-03-16 | 283,099,900 | -80,000 | 23.5917 | 1,200,000,000 | 2026-02-28 |
| 17 | 2026-03-13 | 283,179,900 | 20,000 | 23.5983 | 1,200,000,000 | 2026-02-28 |
| 18 | 2026-03-12 | 283,159,900 | 0 | 23.5967 | 1,200,000,000 | 2026-02-28 |
| 19 | 2026-03-11 | 283,159,900 | 0 | 23.5967 | 1,200,000,000 | 2026-02-28 |
| 20 | 2026-03-10 | 283,159,900 | 0 | 23.5967 | 1,200,000,000 | 2026-02-28 |
| 21 | 2026-03-09 | 283,159,900 | 0 | 23.5967 | 1,200,000,000 | 2026-02-28 |
| 22 | 2026-03-06 | 283,159,900 | 0 | 23.5967 | 1,200,000,000 | 2026-02-28 |
| 23 | 2026-03-05 | 283,159,900 | 180,000 | 23.5967 | 1,200,000,000 | 2026-02-28 |
| 24 | 2026-03-04 | 282,979,900 | 0 | 23.5817 | 1,200,000,000 | 2026-02-28 |
| 25 | 2026-03-03 | 282,979,900 | -140,000 | 23.5817 | 1,200,000,000 | 2026-02-28 |
| 26 | 2026-03-02 | 283,119,900 | 0 | 23.5933 | 1,200,000,000 | 2026-02-28 |
| 27 | 2026-02-27 | 283,119,900 | 340,000 | 23.5933 | 1,200,000,000 | 2026-01-31 |
| 28 | 2026-02-26 | 282,779,900 | 140,000 | 23.5650 | 1,200,000,000 | 2026-01-31 |
| 29 | 2026-02-25 | 282,639,900 | 80,000 | 23.5533 | 1,200,000,000 | 2026-01-31 |
| 30 | 2026-02-24 | 282,559,900 | 20,000 | 23.5467 | 1,200,000,000 | 2026-01-31 |
| 31 | 2026-02-23 | 282,539,900 | 20,000 | 23.5450 | 1,200,000,000 | 2026-01-31 |
| 32 | 2026-02-20 | 282,519,900 | 0 | 23.5433 | 1,200,000,000 | 2026-01-31 |
| 33 | 2026-02-19 | 282,519,900 | 0 | 23.5433 | 1,200,000,000 | 2026-01-31 |
| 34 | 2026-02-18 | 282,519,900 | 0 | 23.5433 | 1,200,000,000 | 2026-01-31 |
| 35 | 2026-02-17 | 282,519,900 | 0 | 23.5433 | 1,200,000,000 | 2026-01-31 |
| 36 | 2026-02-16 | 282,519,900 | 0 | 23.5433 | 1,200,000,000 | 2026-01-31 |
| 37 | 2026-02-13 | 282,519,900 | 0 | 23.5433 | 1,200,000,000 | 2026-01-31 |
| 38 | 2026-02-12 | 282,519,900 | 120,000 | 23.5433 | 1,200,000,000 | 2026-01-31 |
| 39 | 2026-02-11 | 282,399,900 | -220,000 | 23.5333 | 1,200,000,000 | 2026-01-31 |
| 40 | 2026-02-10 | 282,619,900 | 0 | 23.5517 | 1,200,000,000 | 2026-01-31 |
| 41 | 2026-02-09 | 282,619,900 | 0 | 23.5517 | 1,200,000,000 | 2026-01-31 |
| 42 | 2026-02-06 | 282,619,900 | 0 | 23.5517 | 1,200,000,000 | 2026-01-31 |
| 43 | 2026-02-05 | 282,619,900 | 0 | 23.5517 | 1,200,000,000 | 2026-01-31 |
| 44 | 2026-02-04 | 282,619,900 | 0 | 23.5517 | 1,200,000,000 | 2026-01-31 |
| 45 | 2026-02-03 | 282,619,900 | 80,000 | 23.5517 | 1,200,000,000 | 2026-01-31 |
| 46 | 2026-02-02 | 282,539,900 | 20,000 | 23.5450 | 1,200,000,000 | 2026-01-31 |
| 47 | 2026-01-30 | 282,519,900 | 0 | 23.5433 | 1,200,000,000 | 2025-12-31 |
| 48 | 2026-01-29 | 282,519,900 | -180,000 | 23.5433 | 1,200,000,000 | 2025-12-31 |
| 49 | 2026-01-28 | 282,699,900 | 200,000 | 23.5583 | 1,200,000,000 | 2025-12-31 |
| 50 | 2026-01-27 | 282,499,900 | 0 | 23.5417 | 1,200,000,000 | 2025-12-31 |
| 51 | 2026-01-26 | 282,499,900 | 20,000 | 23.5417 | 1,200,000,000 | 2025-12-31 |
| 52 | 2026-01-23 | 282,479,900 | 20,000 | 23.5400 | 1,200,000,000 | 2025-12-31 |
| 53 | 2026-01-22 | 282,459,900 | -20,000 | 23.5383 | 1,200,000,000 | 2025-12-31 |
| 54 | 2026-01-21 | 282,479,900 | -320,000 | 23.5400 | 1,200,000,000 | 2025-12-31 |
| 55 | 2026-01-20 | 282,799,900 | -80,000 | 23.5667 | 1,200,000,000 | 2025-12-31 |
| 56 | 2026-01-19 | 282,879,900 | -60,000 | 23.5733 | 1,200,000,000 | 2025-12-31 |
| 57 | 2026-01-16 | 282,939,900 | -20,000 | 23.5783 | 1,200,000,000 | 2025-12-31 |
| 58 | 2026-01-15 | 282,959,900 | -40,000 | 23.5800 | 1,200,000,000 | 2025-12-31 |
| 59 | 2026-01-14 | 282,999,900 | -140,000 | 23.5833 | 1,200,000,000 | 2025-12-31 |
| 60 | 2026-01-13 | 283,139,900 | -40,000 | 23.5950 | 1,200,000,000 | 2025-12-31 |
| 61 | 2026-01-12 | 283,179,900 | -180,000 | 23.5983 | 1,200,000,000 | 2025-12-31 |
| 62 | 2026-01-09 | 283,359,900 | 320,000 | 23.6133 | 1,200,000,000 | 2025-12-31 |
| 63 | 2026-01-08 | 283,039,900 | 200,000 | 23.5867 | 1,200,000,000 | 2025-12-31 |
| 64 | 2026-01-07 | 282,839,900 | 260,000 | 23.5700 | 1,200,000,000 | 2025-12-31 |
| 65 | 2026-01-06 | 282,579,900 | -100,000 | 23.5483 | 1,200,000,000 | 2025-12-31 |
| 66 | 2026-01-05 | 282,679,900 | 140,000 | 23.5567 | 1,200,000,000 | 2025-12-31 |
| 67 | 2026-01-02 | 282,539,900 | 0 | 23.5450 | 1,200,000,000 | 2025-12-31 |
| 68 | 2025-12-31 | 282,539,900 | 0 | 23.5450 | 1,200,000,000 | 2025-12-31 |
| 69 | 2025-12-30 | 282,539,900 | -80,000 | 23.5450 | 1,200,000,000 | 2025-09-30 |
| 70 | 2025-12-29 | 282,619,900 | 1,120,000 | 23.5517 | 1,200,000,000 | 2025-09-30 |
| 71 | 2025-12-24 | 281,499,900 | 0 | 23.4583 | 1,200,000,000 | 2025-09-30 |
| 72 | 2025-12-23 | 281,499,900 | -40,000 | 23.4583 | 1,200,000,000 | 2025-09-30 |
| 73 | 2025-12-22 | 281,539,900 | 20,000 | 23.4617 | 1,200,000,000 | 2025-09-30 |
| 74 | 2025-12-19 | 281,519,900 | 340,000 | 23.4600 | 1,200,000,000 | 2025-09-30 |
| 75 | 2025-12-18 | 281,179,900 | 260,000 | 23.4317 | 1,200,000,000 | 2025-09-30 |
| 76 | 2025-12-17 | 280,919,900 | 0 | 23.4100 | 1,200,000,000 | 2025-09-30 |
| 77 | 2025-12-16 | 280,919,900 | -120,000 | 23.4100 | 1,200,000,000 | 2025-09-30 |
| 78 | 2025-12-15 | 281,039,900 | -20,000 | 23.4200 | 1,200,000,000 | 2025-09-30 |
| 79 | 2025-12-12 | 281,059,900 | 40,000 | 23.4217 | 1,200,000,000 | 2025-09-30 |
| 80 | 2025-12-11 | 281,019,900 | 960,000 | 23.4183 | 1,200,000,000 | 2025-09-30 |
| 81 | 2025-12-10 | 280,059,900 | -220,000 | 23.3383 | 1,200,000,000 | 2025-09-30 |
| 82 | 2025-12-09 | 280,279,900 | 0 | 23.3567 | 1,200,000,000 | 2025-09-30 |
| 83 | 2025-12-08 | 280,279,900 | 40,000 | 23.3567 | 1,200,000,000 | 2025-09-30 |
| 84 | 2025-12-05 | 280,239,900 | 20,000 | 23.3533 | 1,200,000,000 | 2025-09-30 |
| 85 | 2025-12-04 | 280,219,900 | -40,000 | 23.3517 | 1,200,000,000 | 2025-09-30 |
| 86 | 2025-12-03 | 280,259,900 | -40,000 | 23.3550 | 1,200,000,000 | 2025-09-30 |
| 87 | 2025-12-02 | 280,299,900 | 220,000 | 23.3583 | 1,200,000,000 | 2025-09-30 |
| 88 | 2025-12-01 | 280,079,900 | -220,000 | 23.3400 | 1,200,000,000 | 2025-09-30 |
| 89 | 2025-11-28 | 280,299,900 | 20,000 | 23.3583 | 1,200,000,000 | 2025-09-30 |
| 90 | 2025-11-27 | 280,279,900 | 0 | 23.3567 | 1,200,000,000 | 2025-09-30 |
| 91 | 2025-11-26 | 280,279,900 | -100,000 | 23.3567 | 1,200,000,000 | 2025-09-30 |
| 92 | 2025-11-25 | 280,379,900 | -20,000 | 23.3650 | 1,200,000,000 | 2025-09-30 |
| 93 | 2025-11-24 | 280,399,900 | 100,000 | 23.3667 | 1,200,000,000 | 2025-09-30 |
| 94 | 2025-11-21 | 280,299,900 | 80,000 | 23.3583 | 1,200,000,000 | 2025-09-30 |
| 95 | 2025-11-20 | 280,219,900 | -380,000 | 23.3517 | 1,200,000,000 | 2025-09-30 |
| 96 | 2025-11-19 | 280,599,900 | -20,000 | 23.3833 | 1,200,000,000 | 2025-09-30 |
| 97 | 2025-11-18 | 280,619,900 | -60,000 | 23.3850 | 1,200,000,000 | 2025-09-30 |
| 98 | 2025-11-17 | 280,679,900 | 460,000 | 23.3900 | 1,200,000,000 | 2025-09-30 |
| 99 | 2025-11-14 | 280,219,900 | 20,000 | 23.3517 | 1,200,000,000 | 2025-09-30 |
| 100 | 2025-11-13 | 280,199,900 | 0 | 23.3500 | 1,200,000,000 | 2025-09-30 |
| 101 | 2025-11-12 | 280,199,900 | 0 | 23.3500 | 1,200,000,000 | 2025-09-30 |
| 102 | 2025-11-11 | 280,199,900 | 280,000 | 23.3500 | 1,200,000,000 | 2025-09-30 |
| 103 | 2025-11-10 | 279,919,900 | -20,000 | 23.3267 | 1,200,000,000 | 2025-09-30 |
| 104 | 2025-11-07 | 279,939,900 | -100,000 | 23.3283 | 1,200,000,000 | 2025-09-30 |
| 105 | 2025-11-06 | 280,039,900 | 0 | 23.3367 | 1,200,000,000 | 2025-09-30 |
| 106 | 2025-11-05 | 280,039,900 | 80,000 | 23.3367 | 1,200,000,000 | 2025-09-30 |
| 107 | 2025-11-04 | 279,959,900 | -400,000 | 23.3300 | 1,200,000,000 | 2025-09-30 |
| 108 | 2025-11-03 | 280,359,900 | 12,700,000 | 23.3633 | 1,200,000,000 | 2025-09-30 |
| 109 | 2025-10-31 | 267,659,900 | -40,000 | 22.3050 | 1,200,000,000 | 2025-09-30 |
| 110 | 2025-10-30 | 267,699,900 | 0 | 22.3083 | 1,200,000,000 | 2025-09-30 |
| 111 | 2025-10-28 | 267,699,900 | 0 | 22.3083 | 1,200,000,000 | 2025-09-30 |
| 112 | 2025-10-27 | 267,699,900 | 0 | 22.3083 | 1,200,000,000 | 2025-09-30 |
| 113 | 2025-10-24 | 267,699,900 | -40,000 | 22.3083 | 1,200,000,000 | 2025-09-30 |
| 114 | 2025-10-23 | 267,739,900 | -100,000 | 22.3117 | 1,200,000,000 | 2025-09-30 |
| 115 | 2025-10-22 | 267,839,900 | 480,000 | 22.3200 | 1,200,000,000 | 2025-09-30 |
| 116 | 2025-10-21 | 267,359,900 | -120,000 | 22.2800 | 1,200,000,000 | 2025-09-30 |
| 117 | 2025-10-20 | 267,479,900 | -80,000 | 22.2900 | 1,200,000,000 | 2025-09-30 |
| 118 | 2025-10-17 | 267,559,900 | 0 | 22.2967 | 1,200,000,000 | 2025-09-30 |
| 119 | 2025-10-16 | 267,559,900 | 100,000 | 22.2967 | 1,200,000,000 | 2025-09-30 |
| 120 | 2025-10-15 | 267,459,900 | 40,000 | 22.2883 | 1,200,000,000 | 2025-09-30 |
| 121 | 2025-10-14 | 267,419,900 | 0 | 22.2850 | 1,200,000,000 | 2025-09-30 |
| 122 | 2025-10-13 | 267,419,900 | 0 | 22.2850 | 1,200,000,000 | 2025-09-30 |
| 123 | 2025-10-10 | 267,419,900 | 0 | 22.2850 | 1,200,000,000 | 2025-09-30 |
| 124 | 2025-10-09 | 267,419,900 | -20,000 | 22.2850 | 1,200,000,000 | 2025-09-30 |
| 125 | 2025-10-08 | 267,439,900 | 20,000 | 22.2867 | 1,200,000,000 | 2025-09-30 |
| 126 | 2025-10-06 | 267,419,900 | 160,000 | 22.2850 | 1,200,000,000 | 2025-09-30 |
| 127 | 2025-10-03 | 267,259,900 | 20,000 | 22.2717 | 1,200,000,000 | 2025-09-30 |
| 128 | 2025-10-02 | 267,239,900 | 120,000 | 22.2700 | 1,200,000,000 | 2025-09-30 |
| 129 | 2025-09-30 | 267,119,900 | 0 | 22.2600 | 1,200,000,000 | 2025-09-30 |
| 130 | 2025-09-29 | 267,119,900 | 100,000 | 22.2600 | 1,200,000,000 | 2025-08-31 |
| 131 | 2025-09-26 | 267,019,900 | 0 | 22.2517 | 1,200,000,000 | 2025-08-31 |
| 132 | 2025-09-25 | 267,019,900 | 300,000 | 22.2517 | 1,200,000,000 | 2025-08-31 |
| 133 | 2025-09-24 | 266,719,900 | -100,000 | 22.2267 | 1,200,000,000 | 2025-08-31 |
| 134 | 2025-09-23 | 266,819,900 | 100,000 | 22.2350 | 1,200,000,000 | 2025-08-31 |
| 135 | 2025-09-22 | 266,719,900 | 8,500,000 | 22.2267 | 1,200,000,000 | 2025-08-31 |
| 136 | 2025-09-19 | 258,219,900 | -80,000 | 21.5183 | 1,200,000,000 | 2025-08-31 |
| 137 | 2025-09-18 | 258,299,900 | -180,000 | 21.5250 | 1,200,000,000 | 2025-08-31 |
| 138 | 2025-09-17 | 258,479,900 | -500,000 | 21.5400 | 1,200,000,000 | 2025-08-31 |
| 139 | 2025-09-16 | 258,979,900 | -880,000 | 21.5817 | 1,200,000,000 | 2025-08-31 |
| 140 | 2025-09-15 | 259,859,900 | 60,000 | 21.6550 | 1,200,000,000 | 2025-08-31 |
| 141 | 2025-09-12 | 259,799,900 | -220,000 | 21.6500 | 1,200,000,000 | 2025-08-31 |
| 142 | 2025-09-11 | 260,019,900 | 0 | 21.6683 | 1,200,000,000 | 2025-08-31 |
| 143 | 2025-09-10 | 260,019,900 | 40,000 | 21.6683 | 1,200,000,000 | 2025-08-31 |
| 144 | 2025-09-09 | 259,979,900 | -700,000 | 21.6650 | 1,200,000,000 | 2025-08-31 |
| 145 | 2025-09-08 | 260,679,900 | 80,000 | 21.7233 | 1,200,000,000 | 2025-08-31 |
| 146 | 2025-09-05 | 260,599,900 | 0 | 21.7167 | 1,200,000,000 | 2025-08-31 |
| 147 | 2025-09-04 | 260,599,900 | 0 | 21.7167 | 1,200,000,000 | 2025-08-31 |
| 148 | 2025-09-03 | 260,599,900 | 8,840,000 | 21.7167 | 1,200,000,000 | 2025-08-31 |
| 149 | 2025-09-02 | 251,759,900 | -20,000 | 20.9800 | 1,200,000,000 | 2025-08-31 |
| 150 | 2025-09-01 | 251,779,900 | -240,000 | 20.9817 | 1,200,000,000 | 2025-08-31 |
| 151 | 2025-08-29 | 252,019,900 | -40,000 | 21.0017 | 1,200,000,000 | 2025-07-31 |
| 152 | 2025-08-28 | 252,059,900 | 0 | 21.0050 | 1,200,000,000 | 2025-07-31 |
| 153 | 2025-08-27 | 252,059,900 | -40,000 | 21.0050 | 1,200,000,000 | 2025-07-31 |
| 154 | 2025-08-26 | 252,099,900 | -60,000 | 21.0083 | 1,200,000,000 | 2025-07-31 |
| 155 | 2025-08-25 | 252,159,900 | 20,000 | 21.0133 | 1,200,000,000 | 2025-07-31 |
| 156 | 2025-08-22 | 252,139,900 | 0 | 21.0117 | 1,200,000,000 | 2025-07-31 |
| 157 | 2025-08-21 | 252,139,900 | -20,000 | 21.0117 | 1,200,000,000 | 2025-07-31 |
| 158 | 2025-08-20 | 252,159,900 | -320,000 | 21.0133 | 1,200,000,000 | 2025-07-31 |
| 159 | 2025-08-19 | 252,479,900 | 0 | 21.0400 | 1,200,000,000 | 2025-07-31 |
| 160 | 2025-08-18 | 252,479,900 | 880,000 | 21.0400 | 1,200,000,000 | 2025-07-31 |
| 161 | 2025-08-15 | 251,599,900 | 940,000 | 20.9667 | 1,200,000,000 | 2025-07-31 |
| 162 | 2025-08-14 | 250,659,900 | 20,000 | 20.8883 | 1,200,000,000 | 2025-07-31 |
| 163 | 2025-08-13 | 250,639,900 | 380,000 | 20.8867 | 1,200,000,000 | 2025-07-31 |
| 164 | 2025-08-12 | 250,259,900 | 80,000 | 20.8550 | 1,200,000,000 | 2025-07-31 |
| 165 | 2025-08-11 | 250,179,900 | 0 | 20.8483 | 1,200,000,000 | 2025-07-31 |
| 166 | 2025-08-08 | 250,179,900 | 22,340,000 | 20.8483 | 1,200,000,000 | 2025-07-31 |
| 167 | 2025-08-07 | 227,839,900 | 0 | 18.9867 | 1,200,000,000 | 2025-07-31 |
| 168 | 2025-08-06 | 227,839,900 | 180,000 | 18.9867 | 1,200,000,000 | 2025-07-31 |
| 169 | 2025-08-05 | 227,659,900 | 0 | 18.9717 | 1,200,000,000 | 2025-07-31 |
| 170 | 2025-08-04 | 227,659,900 | -80,000 | 18.9717 | 1,200,000,000 | 2025-07-31 |
| 171 | 2025-08-01 | 227,739,900 | 0 | 18.9783 | 1,200,000,000 | 2025-07-31 |
| 172 | 2025-07-31 | 227,739,900 | 0 | 18.9783 | 1,200,000,000 | 2025-07-31 |
| 173 | 2025-07-30 | 227,739,900 | 8,540,000 | 18.9783 | 1,200,000,000 | 2025-06-30 |
| 174 | 2025-07-29 | 219,199,900 | 0 | 18.2667 | 1,200,000,000 | 2025-06-30 |
| 175 | 2025-07-28 | 219,199,900 | 0 | 18.2667 | 1,200,000,000 | 2025-06-30 |
| 176 | 2025-07-25 | 219,199,900 | 0 | 18.2667 | 1,200,000,000 | 2025-06-30 |
| 177 | 2025-07-24 | 219,199,900 | 0 | 18.2667 | 1,200,000,000 | 2025-06-30 |
| 178 | 2025-07-23 | 219,199,900 | 0 | 18.2667 | 1,200,000,000 | 2025-06-30 |
| 179 | 2025-07-22 | 219,199,900 | 0 | 18.2667 | 1,200,000,000 | 2025-06-30 |
| 180 | 2025-07-21 | 219,199,900 | -20,000 | 18.2667 | 1,200,000,000 | 2025-06-30 |
| 181 | 2025-07-18 | 219,219,900 | 0 | 18.2683 | 1,200,000,000 | 2025-06-30 |
| 182 | 2025-07-17 | 219,219,900 | 0 | 18.2683 | 1,200,000,000 | 2025-06-30 |
| 183 | 2025-07-16 | 219,219,900 | 0 | 18.2683 | 1,200,000,000 | 2025-06-30 |
| 184 | 2025-07-15 | 219,219,900 | 1,440,000 | 18.2683 | 1,200,000,000 | 2025-06-30 |
| 185 | 2025-07-14 | 217,779,900 | 20,000 | 18.1483 | 1,200,000,000 | 2025-06-30 |
| 186 | 2025-07-11 | 217,759,900 | 0 | 18.1467 | 1,200,000,000 | 2025-06-30 |
| 187 | 2025-07-10 | 217,759,900 | 0 | 18.1467 | 1,200,000,000 | 2025-06-30 |
| 188 | 2025-07-09 | 217,759,900 | 0 | 18.1467 | 1,200,000,000 | 2025-06-30 |
| 189 | 2025-07-08 | 217,759,900 | 0 | 18.1467 | 1,200,000,000 | 2025-06-30 |
| 190 | 2025-07-07 | 217,759,900 | -40,000 | 18.1467 | 1,200,000,000 | 2025-06-30 |
| 191 | 2025-07-04 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-06-30 |
| 192 | 2025-07-03 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-06-30 |
| 193 | 2025-07-02 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-06-30 |
| 194 | 2025-06-30 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-06-30 |
| 195 | 2025-06-27 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 196 | 2025-06-26 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 197 | 2025-06-25 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 198 | 2025-06-24 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 199 | 2025-06-23 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 200 | 2025-06-20 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 201 | 2025-06-19 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 202 | 2025-06-18 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 203 | 2025-06-17 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 204 | 2025-06-16 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 205 | 2025-06-13 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 206 | 2025-06-12 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 207 | 2025-06-11 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 208 | 2025-06-10 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 209 | 2025-06-09 | 217,799,900 | 20,000 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 210 | 2025-06-06 | 217,779,900 | -20,000 | 18.1483 | 1,200,000,000 | 2025-05-31 |
| 211 | 2025-06-05 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 212 | 2025-06-04 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 213 | 2025-06-03 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 214 | 2025-06-02 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-05-31 |
| 215 | 2025-05-30 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-04-30 |
| 216 | 2025-05-29 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-04-30 |
| 217 | 2025-05-28 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-04-30 |
| 218 | 2025-05-27 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-04-30 |
| 219 | 2025-05-26 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-04-30 |
| 220 | 2025-05-23 | 217,799,900 | 0 | 18.1500 | 1,200,000,000 | 2025-04-30 |
| 221 | 2025-05-22 | 217,799,900 | 20,000 | 18.1500 | 1,200,000,000 | 2025-04-30 |
| 222 | 2025-05-21 | 217,779,900 | 40,000 | 18.1483 | 1,200,000,000 | 2025-04-30 |
| 223 | 2025-05-20 | 217,739,900 | 0 | 18.1450 | 1,200,000,000 | 2025-04-30 |
| 224 | 2025-05-19 | 217,739,900 | 0 | 18.1450 | 1,200,000,000 | 2025-04-30 |
| 225 | 2025-05-16 | 217,739,900 | 0 | 18.1450 | 1,200,000,000 | 2025-04-30 |
| 226 | 2025-05-15 | 217,739,900 | 0 | 18.1450 | 1,200,000,000 | 2025-04-30 |
| 227 | 2025-05-14 | 217,739,900 | 20,000 | 18.1450 | 1,200,000,000 | 2025-04-30 |
| 228 | 2025-05-13 | 217,719,900 | -20,000 | 18.1433 | 1,200,000,000 | 2025-04-30 |
| 229 | 2025-05-12 | 217,739,900 | 40,000 | 18.1450 | 1,200,000,000 | 2025-04-30 |
| 230 | 2025-05-09 | 217,699,900 | -120,000 | 18.1417 | 1,200,000,000 | 2025-04-30 |
| 231 | 2025-05-08 | 217,819,900 | -80,000 | 18.1517 | 1,200,000,000 | 2025-04-30 |
| 232 | 2025-05-07 | 217,899,900 | 0 | 18.1583 | 1,200,000,000 | 2025-04-30 |
| 233 | 2025-05-06 | 217,899,900 | -140,000 | 18.1583 | 1,200,000,000 | 2025-04-30 |
| 234 | 2025-05-02 | 218,039,900 | -20,000 | 18.1700 | 1,200,000,000 | 2025-04-30 |
| 235 | 2025-04-30 | 218,059,900 | 260,000 | 18.1717 | 1,200,000,000 | 2025-04-30 |
| 236 | 2025-04-29 | 217,799,900 | 20,000 | 18.1500 | 1,200,000,000 | 2025-03-31 |
| 237 | 2025-04-28 | 217,779,900 | 200,000 | 18.1483 | 1,200,000,000 | 2025-03-31 |
| 238 | 2025-04-25 | 217,579,900 | 60,000 | 18.1317 | 1,200,000,000 | 2025-03-31 |
| 239 | 2025-04-24 | 217,519,900 | 0 | 18.1267 | 1,200,000,000 | 2025-03-31 |
| 240 | 2025-04-23 | 217,519,900 | 200,000 | 18.1267 | 1,200,000,000 | 2025-03-31 |
| 241 | 2025-04-22 | 217,319,900 | 0 | 18.1100 | 1,200,000,000 | 2025-03-31 |
| 242 | 2025-04-17 | 217,319,900 | 0 | 18.1100 | 1,200,000,000 | 2025-03-31 |
| 243 | 2025-04-16 | 217,319,900 | 0 | 18.1100 | 1,200,000,000 | 2025-03-31 |
| 244 | 2025-04-15 | 217,319,900 | 0 | 18.1100 | 1,200,000,000 | 2025-03-31 |
| 245 | 2025-04-14 | 217,319,900 | 460,000 | 18.1100 | 1,200,000,000 | 2025-03-31 |
| 246 | 2025-04-11 | 216,859,900 | 0 | 18.0717 | 1,200,000,000 | 2025-03-31 |
| 247 | 2025-04-10 | 216,859,900 | 0 | 18.0717 | 1,200,000,000 | 2025-03-31 |
| 248 | 2025-04-09 | 216,859,900 | 0 | 18.0717 | 1,200,000,000 | 2025-03-31 |
| 249 | 2025-04-08 | 216,859,900 | 0 | 18.0717 | 1,200,000,000 | 2025-03-31 |
| 250 | 2025-04-07 | 216,859,900 | 260,000 | 18.0717 | 1,200,000,000 | 2025-03-31 |
| 251 | 2025-04-03 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-03-31 |
| 252 | 2025-04-02 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-03-31 |
| 253 | 2025-04-01 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-03-31 |
| 254 | 2025-03-31 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-03-31 |
| 255 | 2025-03-28 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 256 | 2025-03-27 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 257 | 2025-03-26 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 258 | 2025-03-25 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 259 | 2025-03-24 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 260 | 2025-03-21 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 261 | 2025-03-20 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 262 | 2025-03-19 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 263 | 2025-03-18 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 264 | 2025-03-17 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 265 | 2025-03-14 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 266 | 2025-03-13 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 267 | 2025-03-12 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 268 | 2025-03-11 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 269 | 2025-03-10 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 270 | 2025-03-07 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 271 | 2025-03-06 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 272 | 2025-03-05 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 273 | 2025-03-04 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 274 | 2025-03-03 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 275 | 2025-02-28 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-02-28 |
| 276 | 2025-02-27 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 277 | 2025-02-26 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 278 | 2025-02-25 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 279 | 2025-02-24 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 280 | 2025-02-21 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 281 | 2025-02-20 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 282 | 2025-02-19 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 283 | 2025-02-18 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 284 | 2025-02-17 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 285 | 2025-02-14 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 286 | 2025-02-13 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 287 | 2025-02-12 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 288 | 2025-02-11 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 289 | 2025-02-10 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 290 | 2025-02-07 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 291 | 2025-02-06 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 292 | 2025-02-05 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 293 | 2025-02-04 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 294 | 2025-02-03 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2025-01-31 |
| 295 | 2025-01-28 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2024-12-31 |
| 296 | 2025-01-27 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2024-12-31 |
| 297 | 2025-01-24 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2024-12-31 |
| 298 | 2025-01-23 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2024-12-31 |
| 299 | 2025-01-22 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2024-12-31 |
| 300 | 2025-01-21 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2024-12-31 |
| 301 | 2025-01-20 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2024-12-31 |
| 302 | 2025-01-17 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2024-12-31 |
| 303 | 2025-01-16 | 216,599,900 | 0 | 18.0500 | 1,200,000,000 | 2024-12-31 |
| 304 | 2025-01-15 | 216,599,900 | -3,580,000 | 18.0500 | 1,200,000,000 | 2024-12-31 |
| 305 | 2025-01-14 | 220,179,900 | 0 | 18.3483 | 1,200,000,000 | 2024-12-31 |
| 306 | 2025-01-13 | 220,179,900 | 0 | 18.3483 | 1,200,000,000 | 2024-12-31 |
| 307 | 2025-01-10 | 220,179,900 | 0 | 18.3483 | 1,200,000,000 | 2024-12-31 |
| 308 | 2025-01-09 | 220,179,900 | 0 | 18.3483 | 1,200,000,000 | 2024-12-31 |
| 309 | 2025-01-08 | 220,179,900 | 0 | 18.3483 | 1,200,000,000 | 2024-12-31 |
| 310 | 2025-01-07 | 220,179,900 | 100,000 | 18.3483 | 1,200,000,000 | 2024-12-31 |
| 311 | 2025-01-06 | 220,079,900 | 200,000 | 18.3400 | 1,200,000,000 | 2024-12-31 |
| 312 | 2025-01-03 | 219,879,900 | 0 | 18.3233 | 1,200,000,000 | 2024-12-31 |
| 313 | 2025-01-02 | 219,879,900 | 0 | 18.3233 | 1,200,000,000 | 2024-12-31 |
| 314 | 2024-12-31 | 219,879,900 | 0 | 18.3233 | 1,200,000,000 | 2024-12-31 |
| 315 | 2024-12-30 | 219,879,900 | 0 | 18.3233 | 1,200,000,000 | 2024-11-30 |
| 316 | 2024-12-27 | 219,879,900 | 0 | 18.3233 | 1,200,000,000 | 2024-11-30 |
| 317 | 2024-12-24 | 219,879,900 | 0 | 18.3233 | 1,200,000,000 | 2024-11-30 |
| 318 | 2024-12-23 | 219,879,900 | 0 | 18.3233 | 1,200,000,000 | 2024-11-30 |
| 319 | 2024-12-20 | 219,879,900 | 0 | 18.3233 | 1,200,000,000 | 2024-11-30 |
| 320 | 2024-12-19 | 219,879,900 | 0 | 18.3233 | 1,200,000,000 | 2024-11-30 |
| 321 | 2024-12-18 | 219,879,900 | 20,000 | 18.3233 | 1,200,000,000 | 2024-11-30 |
| 322 | 2024-12-17 | 219,859,900 | 0 | 18.3217 | 1,200,000,000 | 2024-11-30 |
| 323 | 2024-12-16 | 219,859,900 | 0 | 18.3217 | 1,200,000,000 | 2024-11-30 |
| 324 | 2024-12-13 | 219,859,900 | 0 | 18.3217 | 1,200,000,000 | 2024-11-30 |
| 325 | 2024-12-12 | 219,859,900 | 0 | 18.3217 | 1,200,000,000 | 2024-11-30 |
| 326 | 2024-12-11 | 219,859,900 | 0 | 18.3217 | 1,200,000,000 | 2024-11-30 |
| 327 | 2024-12-10 | 219,859,900 | 0 | 18.3217 | 1,200,000,000 | 2024-11-30 |
| 328 | 2024-12-09 | 219,859,900 | 0 | 18.3217 | 1,200,000,000 | 2024-11-30 |
| 329 | 2024-12-06 | 219,859,900 | -1,500,000 | 18.3217 | 1,200,000,000 | 2024-11-30 |
| 330 | 2024-12-05 | 221,359,900 | 0 | 18.4467 | 1,200,000,000 | 2024-11-30 |
| 331 | 2024-12-04 | 221,359,900 | 40,000 | 18.4467 | 1,200,000,000 | 2024-11-30 |
| 332 | 2024-12-03 | 221,319,900 | 0 | 18.4433 | 1,200,000,000 | 2024-11-30 |
| 333 | 2024-12-02 | 221,319,900 | 0 | 18.4433 | 1,200,000,000 | 2024-11-30 |
| 334 | 2024-11-29 | 221,319,900 | 0 | 18.4433 | 1,200,000,000 | 2024-10-31 |
| 335 | 2024-11-28 | 221,319,900 | 0 | 18.4433 | 1,200,000,000 | 2024-10-31 |
| 336 | 2024-11-27 | 221,319,900 | 0 | 18.4433 | 1,200,000,000 | 2024-10-31 |
| 337 | 2024-11-26 | 221,319,900 | 0 | 18.4433 | 1,200,000,000 | 2024-10-31 |
| 338 | 2024-11-25 | 221,319,900 | 0 | 18.4433 | 1,200,000,000 | 2024-10-31 |
| 339 | 2024-11-22 | 221,319,900 | 0 | 18.4433 | 1,200,000,000 | 2024-10-31 |
| 340 | 2024-11-21 | 221,319,900 | 0 | 18.4433 | 1,200,000,000 | 2024-10-31 |
| 341 | 2024-11-20 | 221,319,900 | 0 | 18.4433 | 1,200,000,000 | 2024-10-31 |
| 342 | 2024-11-19 | 221,319,900 | 0 | 18.4433 | 1,200,000,000 | 2024-10-31 |
| 343 | 2024-11-18 | 221,319,900 | 0 | 18.4433 | 1,200,000,000 | 2024-10-31 |
| 344 | 2024-11-15 | 221,319,900 | -1,000,000 | 18.4433 | 1,200,000,000 | 2024-10-31 |
| 345 | 2024-11-14 | 222,319,900 | 0 | 18.5267 | 1,200,000,000 | 2024-10-31 |
| 346 | 2024-11-13 | 222,319,900 | 0 | 18.5267 | 1,200,000,000 | 2024-10-31 |
| 347 | 2024-11-12 | 222,319,900 | 0 | 18.5267 | 1,200,000,000 | 2024-10-31 |
| 348 | 2024-11-11 | 222,319,900 | 0 | 18.5267 | 1,200,000,000 | 2024-10-31 |
| 349 | 2024-11-08 | 222,319,900 | 0 | 18.5267 | 1,200,000,000 | 2024-10-31 |
| 350 | 2024-11-07 | 222,319,900 | 6,720,000 | 18.5267 | 1,200,000,000 | 2024-10-31 |
| 351 | 2024-11-06 | 215,599,900 | 0 | 17.9667 | 1,200,000,000 | 2024-10-31 |
| 352 | 2024-11-05 | 215,599,900 | 0 | 17.9667 | 1,200,000,000 | 2024-10-31 |
| 353 | 2024-11-04 | 215,599,900 | 0 | 17.9667 | 1,200,000,000 | 2024-10-31 |
| 354 | 2024-11-01 | 215,599,900 | 0 | 17.9667 | 1,200,000,000 | 2024-10-31 |
| 355 | 2024-10-31 | 215,599,900 | 0 | 17.9667 | 1,200,000,000 | 2024-10-31 |
| 356 | 2024-10-30 | 215,599,900 | 120,000 | 17.9667 | 1,200,000,000 | 2024-09-30 |
| 357 | 2024-10-29 | 215,479,900 | 0 | 17.9567 | 1,200,000,000 | 2024-09-30 |
| 358 | 2024-10-28 | 215,479,900 | -240,000 | 17.9567 | 1,200,000,000 | 2024-09-30 |
| 359 | 2024-10-25 | 215,719,900 | 0 | 17.9767 | 1,200,000,000 | 2024-09-30 |
| 360 | 2024-10-24 | 215,719,900 | 0 | 17.9767 | 1,200,000,000 | 2024-09-30 |
| 361 | 2024-10-23 | 215,719,900 | 0 | 17.9767 | 1,200,000,000 | 2024-09-30 |
| 362 | 2024-10-22 | 215,719,900 | 20,000 | 17.9767 | 1,200,000,000 | 2024-09-30 |
| 363 | 2024-10-21 | 215,699,900 | 0 | 17.9750 | 1,200,000,000 | 2024-09-30 |
| 364 | 2024-10-18 | 215,699,900 | 0 | 17.9750 | 1,200,000,000 | 2024-09-30 |
| 365 | 2024-10-17 | 215,699,900 | 0 | 17.9750 | 1,200,000,000 | 2024-09-30 |
| 366 | 2024-10-16 | 215,699,900 | -360,000 | 17.9750 | 1,200,000,000 | 2024-09-30 |
| 367 | 2024-10-15 | 216,059,900 | -2,020,000 | 18.0050 | 1,200,000,000 | 2024-09-30 |
| 368 | 2024-10-14 | 218,079,900 | 0 | 18.1733 | 1,200,000,000 | 2024-09-30 |
| 369 | 2024-10-10 | 218,079,900 | 0 | 18.1733 | 1,200,000,000 | 2024-09-30 |
| 370 | 2024-10-09 | 218,079,900 | 0 | 18.1733 | 1,200,000,000 | 2024-09-30 |
| 371 | 2024-10-08 | 218,079,900 | -60,000 | 18.1733 | 1,200,000,000 | 2024-09-30 |
| 372 | 2024-10-07 | 218,139,900 | 40,000 | 18.1783 | 1,200,000,000 | 2024-09-30 |
| 373 | 2024-10-04 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-09-30 |
| 374 | 2024-10-03 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-09-30 |
| 375 | 2024-10-02 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-09-30 |
| 376 | 2024-09-30 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-09-30 |
| 377 | 2024-09-27 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 378 | 2024-09-26 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 379 | 2024-09-25 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 380 | 2024-09-24 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 381 | 2024-09-23 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 382 | 2024-09-20 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 383 | 2024-09-19 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 384 | 2024-09-17 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 385 | 2024-09-16 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 386 | 2024-09-13 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 387 | 2024-09-12 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 388 | 2024-09-11 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 389 | 2024-09-10 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 390 | 2024-09-09 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 391 | 2024-09-05 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 392 | 2024-09-04 | 218,099,900 | 0 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 393 | 2024-09-03 | 218,099,900 | -20,000 | 18.1750 | 1,200,000,000 | 2024-08-31 |
| 394 | 2024-09-02 | 218,119,900 | 0 | 18.1767 | 1,200,000,000 | 2024-08-31 |
| 395 | 2024-08-30 | 218,119,900 | 0 | 18.1767 | 1,200,000,000 | 2024-07-31 |
| 396 | 2024-08-29 | 218,119,900 | 0 | 18.1767 | 1,200,000,000 | 2024-07-31 |
| 397 | 2024-08-28 | 218,119,900 | 0 | 18.1767 | 1,200,000,000 | 2024-07-31 |
| 398 | 2024-08-27 | 218,119,900 | 0 | 18.1767 | 1,200,000,000 | 2024-07-31 |
| 399 | 2024-08-26 | 218,119,900 | 0 | 18.1767 | 1,200,000,000 | 2024-07-31 |
| 400 | 2024-08-23 | 218,119,900 | 0 | 18.1767 | 1,200,000,000 | 2024-07-31 |
| 401 | 2024-08-22 | 218,119,900 | -6,720,000 | 18.1767 | 1,200,000,000 | 2024-07-31 |
| 402 | 2024-08-21 | 224,839,900 | 0 | 18.7367 | 1,200,000,000 | 2024-07-31 |
| 403 | 2024-08-20 | 224,839,900 | -60,000 | 18.7367 | 1,200,000,000 | 2024-07-31 |
| 404 | 2024-08-19 | 224,899,900 | 0 | 18.7417 | 1,200,000,000 | 2024-07-31 |
| 405 | 2024-08-16 | 224,899,900 | 0 | 18.7417 | 1,200,000,000 | 2024-07-31 |
| 406 | 2024-08-15 | 224,899,900 | 0 | 18.7417 | 1,200,000,000 | 2024-07-31 |
| 407 | 2024-08-14 | 224,899,900 | 0 | 18.7417 | 1,200,000,000 | 2024-07-31 |
| 408 | 2024-08-13 | 224,899,900 | 0 | 18.7417 | 1,200,000,000 | 2024-07-31 |
| 409 | 2024-08-12 | 224,899,900 | -160,000 | 18.7417 | 1,200,000,000 | 2024-07-31 |
| 410 | 2024-08-09 | 225,059,900 | 0 | 18.7550 | 1,200,000,000 | 2024-07-31 |
| 411 | 2024-08-08 | 225,059,900 | 0 | 18.7550 | 1,200,000,000 | 2024-07-31 |
| 412 | 2024-08-07 | 225,059,900 | 0 | 18.7550 | 1,200,000,000 | 2024-07-31 |
| 413 | 2024-08-06 | 225,059,900 | 0 | 18.7550 | 1,200,000,000 | 2024-07-31 |
| 414 | 2024-08-05 | 225,059,900 | -20,000 | 18.7550 | 1,200,000,000 | 2024-07-31 |
| 415 | 2024-08-02 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-07-31 |
| 416 | 2024-08-01 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-07-31 |
| 417 | 2024-07-31 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-07-31 |
| 418 | 2024-07-30 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 419 | 2024-07-29 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 420 | 2024-07-26 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 421 | 2024-07-25 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 422 | 2024-07-24 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 423 | 2024-07-23 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 424 | 2024-07-22 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 425 | 2024-07-19 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 426 | 2024-07-18 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 427 | 2024-07-17 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 428 | 2024-07-16 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 429 | 2024-07-15 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 430 | 2024-07-12 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 431 | 2024-07-11 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 432 | 2024-07-10 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 433 | 2024-07-09 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 434 | 2024-07-08 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 435 | 2024-07-05 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 436 | 2024-07-04 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 437 | 2024-07-03 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 438 | 2024-07-02 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-06-30 |
| 439 | 2024-06-28 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-05-31 |
| 440 | 2024-06-27 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-05-31 |
| 441 | 2024-06-26 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-05-31 |
| 442 | 2024-06-25 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-05-31 |
| 443 | 2024-06-24 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-05-31 |
| 444 | 2024-06-21 | 225,079,900 | 0 | 18.7567 | 1,200,000,000 | 2024-05-31 |
| 445 | 2024-06-20 | 225,079,900 | -140,000 | 18.7567 | 1,200,000,000 | 2024-05-31 |
| 446 | 2024-06-19 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-05-31 |
| 447 | 2024-06-18 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-05-31 |
| 448 | 2024-06-17 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-05-31 |
| 449 | 2024-06-14 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-05-31 |
| 450 | 2024-06-13 | 225,219,900 | 20,000 | 18.7683 | 1,200,000,000 | 2024-05-31 |
| 451 | 2024-06-12 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-05-31 |
| 452 | 2024-06-11 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-05-31 |
| 453 | 2024-06-07 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-05-31 |
| 454 | 2024-06-06 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-05-31 |
| 455 | 2024-06-05 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-05-31 |
| 456 | 2024-06-04 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-05-31 |
| 457 | 2024-06-03 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-05-31 |
| 458 | 2024-05-31 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-05-31 |
| 459 | 2024-05-30 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 460 | 2024-05-29 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 461 | 2024-05-28 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 462 | 2024-05-27 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 463 | 2024-05-24 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 464 | 2024-05-23 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 465 | 2024-05-22 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 466 | 2024-05-21 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 467 | 2024-05-20 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 468 | 2024-05-17 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 469 | 2024-05-16 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 470 | 2024-05-14 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 471 | 2024-05-13 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 472 | 2024-05-10 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 473 | 2024-05-09 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 474 | 2024-05-08 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 475 | 2024-05-07 | 225,199,900 | 0 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 476 | 2024-05-06 | 225,199,900 | -20,000 | 18.7667 | 1,200,000,000 | 2024-04-30 |
| 477 | 2024-05-03 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-04-30 |
| 478 | 2024-05-02 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-04-30 |
| 479 | 2024-04-30 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-04-30 |
| 480 | 2024-04-29 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 481 | 2024-04-26 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 482 | 2024-04-25 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 483 | 2024-04-24 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 484 | 2024-04-23 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 485 | 2024-04-22 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 486 | 2024-04-19 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 487 | 2024-04-18 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 488 | 2024-04-17 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 489 | 2024-04-16 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 490 | 2024-04-15 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 491 | 2024-04-12 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 492 | 2024-04-11 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 493 | 2024-04-10 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 494 | 2024-04-09 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 495 | 2024-04-08 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 496 | 2024-04-05 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 497 | 2024-04-03 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 498 | 2024-04-02 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-03-31 |
| 499 | 2024-03-28 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-02-29 |
| 500 | 2024-03-27 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-02-29 |
| 501 | 2024-03-26 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-02-29 |
| 502 | 2024-03-25 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-02-29 |
| 503 | 2024-03-22 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-02-29 |
| 504 | 2024-03-21 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-02-29 |
| 505 | 2024-03-20 | 225,219,900 | 0 | 18.7683 | 1,200,000,000 | 2024-02-29 |
| 506 | 2024-03-19 | 225,219,900 | 20,000 | 18.7683 | 1,200,000,000 | 2024-02-29 |
| 507 | 2024-03-18 | 225,199,900 | 40,000 | 18.7667 | 1,200,000,000 | 2024-02-29 |
| 508 | 2024-03-15 | 225,159,900 | 0 | 18.7633 | 1,200,000,000 | 2024-02-29 |
| 509 | 2024-03-14 | 225,159,900 | 0 | 18.7633 | 1,200,000,000 | 2024-02-29 |
| 510 | 2024-03-13 | 225,159,900 | 40,000 | 18.7633 | 1,200,000,000 | 2024-02-29 |
| 511 | 2024-03-12 | 225,119,900 | 0 | 18.7600 | 1,200,000,000 | 2024-02-29 |
| 512 | 2024-03-11 | 225,119,900 | -40,000 | 18.7600 | 1,200,000,000 | 2024-02-29 |
| 513 | 2024-03-08 | 225,159,900 | 20,000 | 18.7633 | 1,200,000,000 | 2024-02-29 |
| 514 | 2024-03-07 | 225,139,900 | -1,300,000 | 18.7617 | 1,200,000,000 | 2024-02-29 |
| 515 | 2024-03-06 | 226,439,900 | 0 | 18.8700 | 1,200,000,000 | 2024-02-29 |
| 516 | 2024-03-05 | 226,439,900 | 0 | 18.8700 | 1,200,000,000 | 2024-02-29 |
| 517 | 2024-03-04 | 226,439,900 | 0 | 18.8700 | 1,200,000,000 | 2024-02-29 |
| 518 | 2024-03-01 | 226,439,900 | 0 | 18.8700 | 1,200,000,000 | 2024-02-29 |
| 519 | 2024-02-29 | 226,439,900 | 340,000 | 18.8700 | 1,200,000,000 | 2024-02-29 |
| 520 | 2024-02-28 | 226,099,900 | 0 | 18.8417 | 1,200,000,000 | 2024-01-31 |
| 521 | 2024-02-27 | 226,099,900 | -20,000 | 18.8417 | 1,200,000,000 | 2024-01-31 |
| 522 | 2024-02-26 | 226,119,900 | -1,800,000 | 18.8433 | 1,200,000,000 | 2024-01-31 |
| 523 | 2024-02-23 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 524 | 2024-02-22 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 525 | 2024-02-21 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 526 | 2024-02-20 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 527 | 2024-02-19 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 528 | 2024-02-16 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 529 | 2024-02-15 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 530 | 2024-02-14 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 531 | 2024-02-09 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 532 | 2024-02-08 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 533 | 2024-02-07 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 534 | 2024-02-06 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 535 | 2024-02-05 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 536 | 2024-02-02 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 537 | 2024-02-01 | 227,919,900 | 20,000 | 18.9933 | 1,200,000,000 | 2024-01-31 |
| 538 | 2024-01-31 | 227,899,900 | 0 | 18.9917 | 1,200,000,000 | 2024-01-31 |
| 539 | 2024-01-30 | 227,899,900 | 0 | 18.9917 | 1,200,000,000 | 2023-12-31 |
| 540 | 2024-01-29 | 227,899,900 | 0 | 18.9917 | 1,200,000,000 | 2023-12-31 |
| 541 | 2024-01-26 | 227,899,900 | -940,000 | 18.9917 | 1,200,000,000 | 2023-12-31 |
| 542 | 2024-01-25 | 228,839,900 | 0 | 19.0700 | 1,200,000,000 | 2023-12-31 |
| 543 | 2024-01-24 | 228,839,900 | 0 | 19.0700 | 1,200,000,000 | 2023-12-31 |
| 544 | 2024-01-23 | 228,839,900 | 0 | 19.0700 | 1,200,000,000 | 2023-12-31 |
| 545 | 2024-01-22 | 228,839,900 | 0 | 19.0700 | 1,200,000,000 | 2023-12-31 |
| 546 | 2024-01-19 | 228,839,900 | 0 | 19.0700 | 1,200,000,000 | 2023-12-31 |
| 547 | 2024-01-18 | 228,839,900 | 0 | 19.0700 | 1,200,000,000 | 2023-12-31 |
| 548 | 2024-01-17 | 228,839,900 | 0 | 19.0700 | 1,200,000,000 | 2023-12-31 |
| 549 | 2024-01-16 | 228,839,900 | 0 | 19.0700 | 1,200,000,000 | 2023-12-31 |
| 550 | 2024-01-15 | 228,839,900 | -20,000 | 19.0700 | 1,200,000,000 | 2023-12-31 |
| 551 | 2024-01-12 | 228,859,900 | -60,000 | 19.0717 | 1,200,000,000 | 2023-12-31 |
| 552 | 2024-01-11 | 228,919,900 | 0 | 19.0767 | 1,200,000,000 | 2023-12-31 |
| 553 | 2024-01-10 | 228,919,900 | 0 | 19.0767 | 1,200,000,000 | 2023-12-31 |
| 554 | 2024-01-09 | 228,919,900 | -680,000 | 19.0767 | 1,200,000,000 | 2023-12-31 |
| 555 | 2024-01-08 | 229,599,900 | 0 | 19.1333 | 1,200,000,000 | 2023-12-31 |
| 556 | 2024-01-05 | 229,599,900 | 0 | 19.1333 | 1,200,000,000 | 2023-12-31 |
| 557 | 2024-01-04 | 229,599,900 | -160,000 | 19.1333 | 1,200,000,000 | 2023-12-31 |
| 558 | 2024-01-03 | 229,759,900 | 0 | 19.1467 | 1,200,000,000 | 2023-12-31 |
| 559 | 2024-01-02 | 229,759,900 | -800,000 | 19.1467 | 1,200,000,000 | 2023-12-31 |
| 560 | 2023-12-29 | 230,559,900 | -20,000 | 19.2133 | 1,200,000,000 | 2023-11-30 |
| 561 | 2023-12-28 | 230,579,900 | 0 | 19.2150 | 1,200,000,000 | 2023-11-30 |
| 562 | 2023-12-27 | 230,579,900 | 0 | 19.2150 | 1,200,000,000 | 2023-11-30 |
| 563 | 2023-12-22 | 230,579,900 | -500,000 | 19.2150 | 1,200,000,000 | 2023-11-30 |
| 564 | 2023-12-21 | 231,079,900 | 0 | 19.2567 | 1,200,000,000 | 2023-11-30 |
| 565 | 2023-12-20 | 231,079,900 | 0 | 19.2567 | 1,200,000,000 | 2023-11-30 |
| 566 | 2023-12-19 | 231,079,900 | 0 | 19.2567 | 1,200,000,000 | 2023-11-30 |
| 567 | 2023-12-18 | 231,079,900 | 0 | 19.2567 | 1,200,000,000 | 2023-11-30 |
| 568 | 2023-12-15 | 231,079,900 | 20,000 | 19.2567 | 1,200,000,000 | 2023-11-30 |
| 569 | 2023-12-14 | 231,059,900 | 0 | 19.2550 | 1,200,000,000 | 2023-11-30 |
| 570 | 2023-12-13 | 231,059,900 | -20,000 | 19.2550 | 1,200,000,000 | 2023-11-30 |
| 571 | 2023-12-12 | 231,079,900 | 0 | 19.2567 | 1,200,000,000 | 2023-11-30 |
| 572 | 2023-12-11 | 231,079,900 | 0 | 19.2567 | 1,200,000,000 | 2023-11-30 |
| 573 | 2023-12-08 | 231,079,900 | 0 | 19.2567 | 1,200,000,000 | 2023-11-30 |
| 574 | 2023-12-07 | 231,079,900 | 0 | 19.2567 | 1,200,000,000 | 2023-11-30 |
| 575 | 2023-12-06 | 231,079,900 | 0 | 19.2567 | 1,200,000,000 | 2023-11-30 |
| 576 | 2023-12-05 | 231,079,900 | 0 | 19.2567 | 1,200,000,000 | 2023-11-30 |
| 577 | 2023-12-04 | 231,079,900 | 20,000 | 19.2567 | 1,200,000,000 | 2023-11-30 |
| 578 | 2023-12-01 | 231,059,900 | 0 | 19.2550 | 1,200,000,000 | 2023-11-30 |
| 579 | 2023-11-30 | 231,059,900 | 0 | 19.2550 | 1,200,000,000 | 2023-11-30 |
| 580 | 2023-11-29 | 231,059,900 | 20,000 | 19.2550 | 1,200,000,000 | 2023-10-31 |
| 581 | 2023-11-28 | 231,039,900 | 0 | 19.2533 | 1,200,000,000 | 2023-10-31 |
| 582 | 2023-11-27 | 231,039,900 | 0 | 19.2533 | 1,200,000,000 | 2023-10-31 |
| 583 | 2023-11-24 | 231,039,900 | 0 | 19.2533 | 1,200,000,000 | 2023-10-31 |
| 584 | 2023-11-23 | 231,039,900 | 0 | 19.2533 | 1,200,000,000 | 2023-10-31 |
| 585 | 2023-11-22 | 231,039,900 | 0 | 19.2533 | 1,200,000,000 | 2023-10-31 |
| 586 | 2023-11-21 | 231,039,900 | 0 | 19.2533 | 1,200,000,000 | 2023-10-31 |
| 587 | 2023-11-20 | 231,039,900 | 0 | 19.2533 | 1,200,000,000 | 2023-10-31 |
| 588 | 2023-11-17 | 231,039,900 | 0 | 19.2533 | 1,200,000,000 | 2023-10-31 |
| 589 | 2023-11-16 | 231,039,900 | 20,000 | 19.2533 | 1,200,000,000 | 2023-10-31 |
| 590 | 2023-11-15 | 231,019,900 | 0 | 19.2517 | 1,200,000,000 | 2023-10-31 |
| 591 | 2023-11-14 | 231,019,900 | 0 | 19.2517 | 1,200,000,000 | 2023-10-31 |
| 592 | 2023-11-13 | 231,019,900 | 0 | 19.2517 | 1,200,000,000 | 2023-10-31 |
| 593 | 2023-11-10 | 231,019,900 | 80,000 | 19.2517 | 1,200,000,000 | 2023-10-31 |
| 594 | 2023-11-09 | 230,939,900 | -20,000 | 19.2450 | 1,200,000,000 | 2023-10-31 |
| 595 | 2023-11-08 | 230,959,900 | -20,000 | 19.2467 | 1,200,000,000 | 2023-10-31 |
| 596 | 2023-11-07 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-10-31 |
| 597 | 2023-11-06 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-10-31 |
| 598 | 2023-11-03 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-10-31 |
| 599 | 2023-11-02 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-10-31 |
| 600 | 2023-11-01 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-10-31 |
| 601 | 2023-10-31 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-10-31 |
| 602 | 2023-10-30 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-09-30 |
| 603 | 2023-10-27 | 230,979,900 | 20,000 | 19.2483 | 1,200,000,000 | 2023-09-30 |
| 604 | 2023-10-26 | 230,959,900 | 0 | 19.2467 | 1,200,000,000 | 2023-09-30 |
| 605 | 2023-10-25 | 230,959,900 | 0 | 19.2467 | 1,200,000,000 | 2023-09-30 |
| 606 | 2023-10-24 | 230,959,900 | 0 | 19.2467 | 1,200,000,000 | 2023-09-30 |
| 607 | 2023-10-20 | 230,959,900 | 0 | 19.2467 | 1,200,000,000 | 2023-09-30 |
| 608 | 2023-10-19 | 230,959,900 | 0 | 19.2467 | 1,200,000,000 | 2023-09-30 |
| 609 | 2023-10-18 | 230,959,900 | -20,000 | 19.2467 | 1,200,000,000 | 2023-09-30 |
| 610 | 2023-10-17 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-09-30 |
| 611 | 2023-10-16 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-09-30 |
| 612 | 2023-10-13 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-09-30 |
| 613 | 2023-10-12 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-09-30 |
| 614 | 2023-10-11 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-09-30 |
| 615 | 2023-10-10 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-09-30 |
| 616 | 2023-10-09 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-09-30 |
| 617 | 2023-10-06 | 230,979,900 | 0 | 19.2483 | 1,200,000,000 | 2023-09-30 |
| 618 | 2023-10-05 | 230,979,900 | 20,000 | 19.2483 | 1,200,000,000 | 2023-09-30 |
| 619 | 2023-10-04 | 230,959,900 | 140,000 | 19.2467 | 1,200,000,000 | 2023-09-30 |
| 620 | 2023-10-03 | 230,819,900 | 0 | 19.2350 | 1,200,000,000 | 2023-09-30 |
| 621 | 2023-09-29 | 230,819,900 | 0 | 19.2350 | 1,200,000,000 | 2023-08-31 |
| 622 | 2023-09-28 | 230,819,900 | 0 | 19.2350 | 1,200,000,000 | 2023-08-31 |
| 623 | 2023-09-27 | 230,819,900 | 0 | 19.2350 | 1,200,000,000 | 2023-08-31 |
| 624 | 2023-09-26 | 230,819,900 | 160,000 | 19.2350 | 1,200,000,000 | 2023-08-31 |
| 625 | 2023-09-25 | 230,659,900 | 0 | 19.2217 | 1,200,000,000 | 2023-08-31 |
| 626 | 2023-09-22 | 230,659,900 | 600,000 | 19.2217 | 1,200,000,000 | 2023-08-31 |
| 627 | 2023-09-21 | 230,059,900 | -600,000 | 19.1717 | 1,200,000,000 | 2023-08-31 |
| 628 | 2023-09-20 | 230,659,900 | 0 | 19.2217 | 1,200,000,000 | 2023-08-31 |
| 629 | 2023-09-19 | 230,659,900 | 0 | 19.2217 | 1,200,000,000 | 2023-08-31 |
| 630 | 2023-09-18 | 230,659,900 | 20,000 | 19.2217 | 1,200,000,000 | 2023-08-31 |
| 631 | 2023-09-15 | 230,639,900 | -140,000 | 19.2200 | 1,200,000,000 | 2023-08-31 |
| 632 | 2023-09-14 | 230,779,900 | 0 | 19.2317 | 1,200,000,000 | 2023-08-31 |
| 633 | 2023-09-13 | 230,779,900 | 820,000 | 19.2317 | 1,200,000,000 | 2023-08-31 |
| 634 | 2023-09-12 | 229,959,900 | 0 | 19.1633 | 1,200,000,000 | 2023-08-31 |
| 635 | 2023-09-11 | 229,959,900 | 0 | 19.1633 | 1,200,000,000 | 2023-08-31 |
| 636 | 2023-09-07 | 229,959,900 | 0 | 19.1633 | 1,200,000,000 | 2023-08-31 |
| 637 | 2023-09-06 | 229,959,900 | 300,000 | 19.1633 | 1,200,000,000 | 2023-08-31 |
| 638 | 2023-09-05 | 229,659,900 | -1,340,000 | 19.1383 | 1,200,000,000 | 2023-08-31 |
| 639 | 2023-09-04 | 230,999,900 | 0 | 19.2500 | 1,200,000,000 | 2023-08-31 |
| 640 | 2023-08-31 | 230,999,900 | 0 | 19.2500 | 1,200,000,000 | 2023-08-31 |
| 641 | 2023-08-30 | 230,999,900 | 0 | 19.2500 | 1,200,000,000 | 2023-07-31 |
| 642 | 2023-08-29 | 230,999,900 | 0 | 19.2500 | 1,200,000,000 | 2023-07-31 |
| 643 | 2023-08-28 | 230,999,900 | 0 | 19.2500 | 1,200,000,000 | 2023-07-31 |
| 644 | 2023-08-25 | 230,999,900 | 0 | 19.2500 | 1,200,000,000 | 2023-07-31 |
| 645 | 2023-08-24 | 230,999,900 | 0 | 19.2500 | 1,200,000,000 | 2023-07-31 |
| 646 | 2023-08-23 | 230,999,900 | 0 | 19.2500 | 1,200,000,000 | 2023-07-31 |
| 647 | 2023-08-22 | 230,999,900 | 0 | 19.2500 | 1,200,000,000 | 2023-07-31 |
| 648 | 2023-08-21 | 230,999,900 | 0 | 19.2500 | 1,200,000,000 | 2023-07-31 |
| 649 | 2023-08-18 | 230,999,900 | 0 | 19.2500 | 1,200,000,000 | 2023-07-31 |
| 650 | 2023-08-17 | 230,999,900 | -60,000 | 19.2500 | 1,200,000,000 | 2023-07-31 |
| 651 | 2023-08-16 | 231,059,900 | -20,000 | 19.2550 | 1,200,000,000 | 2023-07-31 |
| 652 | 2023-08-15 | 231,079,900 | 0 | 19.2567 | 1,200,000,000 | 2023-07-31 |
| 653 | 2023-08-14 | 231,079,900 | 20,000 | 19.2567 | 1,200,000,000 | 2023-07-31 |
| 654 | 2023-08-11 | 231,059,900 | 300,000 | 19.2550 | 1,200,000,000 | 2023-07-31 |
| 655 | 2023-08-10 | 230,759,900 | 20,000 | 19.2300 | 1,200,000,000 | 2023-07-31 |
| 656 | 2023-08-09 | 230,739,900 | -140,000 | 19.2283 | 1,200,000,000 | 2023-07-31 |
| 657 | 2023-08-08 | 230,879,900 | -20,000 | 19.2400 | 1,200,000,000 | 2023-07-31 |
| 658 | 2023-08-07 | 230,899,900 | -280,000 | 19.2417 | 1,200,000,000 | 2023-07-31 |
| 659 | 2023-08-04 | 231,179,900 | 60,000 | 19.2650 | 1,200,000,000 | 2023-07-31 |
| 660 | 2023-08-03 | 231,119,900 | -40,000 | 19.2600 | 1,200,000,000 | 2023-07-31 |
| 661 | 2023-08-02 | 231,159,900 | 0 | 19.2633 | 1,200,000,000 | 2023-07-31 |
| 662 | 2023-08-01 | 231,159,900 | 20,000 | 19.2633 | 1,200,000,000 | 2023-07-31 |
| 663 | 2023-07-31 | 231,139,900 | 0 | 19.2617 | 1,200,000,000 | 2023-07-31 |
| 664 | 2023-07-28 | 231,139,900 | 20,000 | 19.2617 | 1,200,000,000 | 2023-06-30 |
| 665 | 2023-07-27 | 231,119,900 | 20,000 | 19.2600 | 1,200,000,000 | 2023-06-30 |
| 666 | 2023-07-26 | 231,099,900 | 640,000 | 19.2583 | 1,200,000,000 | 2023-06-30 |
| 667 | 2023-07-25 | 230,459,900 | 0 | 19.2050 | 1,200,000,000 | 2023-06-30 |
| 668 | 2023-07-24 | 230,459,900 | 0 | 19.2050 | 1,200,000,000 | 2023-06-30 |
| 669 | 2023-07-21 | 230,459,900 | 0 | 19.2050 | 1,200,000,000 | 2023-06-30 |
| 670 | 2023-07-20 | 230,459,900 | 0 | 19.2050 | 1,200,000,000 | 2023-06-30 |
| 671 | 2023-07-19 | 230,459,900 | 640,000 | 19.2050 | 1,200,000,000 | 2023-06-30 |
| 672 | 2023-07-18 | 229,819,900 | 640,000 | 19.1517 | 1,200,000,000 | 2023-06-30 |
| 673 | 2023-07-14 | 229,179,900 | 0 | 19.0983 | 1,200,000,000 | 2023-06-30 |
| 674 | 2023-07-13 | 229,179,900 | 0 | 19.0983 | 1,200,000,000 | 2023-06-30 |
| 675 | 2023-07-12 | 229,179,900 | 40,000 | 19.0983 | 1,200,000,000 | 2023-06-30 |
| 676 | 2023-07-11 | 229,139,900 | -40,000 | 19.0950 | 1,200,000,000 | 2023-06-30 |
| 677 | 2023-07-10 | 229,179,900 | 400,000 | 19.0983 | 1,200,000,000 | 2023-06-30 |
| 678 | 2023-07-07 | 228,779,900 | 400,000 | 19.0650 | 1,200,000,000 | 2023-06-30 |
| 679 | 2023-07-06 | 228,379,900 | -40,000 | 19.0317 | 1,200,000,000 | 2023-06-30 |
| 680 | 2023-07-05 | 228,419,900 | -20,000 | 19.0350 | 1,200,000,000 | 2023-06-30 |
| 681 | 2023-07-04 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-06-30 |
| 682 | 2023-07-03 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-06-30 |
| 683 | 2023-06-30 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-06-30 |
| 684 | 2023-06-29 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 685 | 2023-06-28 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 686 | 2023-06-27 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 687 | 2023-06-26 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 688 | 2023-06-23 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 689 | 2023-06-21 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 690 | 2023-06-20 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 691 | 2023-06-19 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 692 | 2023-06-16 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 693 | 2023-06-15 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 694 | 2023-06-14 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 695 | 2023-06-13 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 696 | 2023-06-12 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 697 | 2023-06-09 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 698 | 2023-06-08 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 699 | 2023-06-07 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 700 | 2023-06-06 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 701 | 2023-06-05 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 702 | 2023-06-02 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 703 | 2023-06-01 | 228,439,900 | 0 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 704 | 2023-05-31 | 228,439,900 | -20,000 | 19.0367 | 1,200,000,000 | 2023-05-31 |
| 705 | 2023-05-30 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 706 | 2023-05-29 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 707 | 2023-05-25 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 708 | 2023-05-24 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 709 | 2023-05-23 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 710 | 2023-05-22 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 711 | 2023-05-19 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 712 | 2023-05-18 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 713 | 2023-05-17 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 714 | 2023-05-16 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 715 | 2023-05-15 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 716 | 2023-05-12 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 717 | 2023-05-11 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 718 | 2023-05-10 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 719 | 2023-05-09 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 720 | 2023-05-08 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 721 | 2023-05-05 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 722 | 2023-05-04 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 723 | 2023-05-03 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 724 | 2023-05-02 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-04-30 |
| 725 | 2023-04-28 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-03-31 |
| 726 | 2023-04-27 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-03-31 |
| 727 | 2023-04-26 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-03-31 |
| 728 | 2023-04-25 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-03-31 |
| 729 | 2023-04-24 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-03-31 |
| 730 | 2023-04-21 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-03-31 |
| 731 | 2023-04-20 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-03-31 |
| 732 | 2023-04-19 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-03-31 |
| 733 | 2023-04-18 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-03-31 |
| 734 | 2023-04-17 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-03-31 |
| 735 | 2023-04-14 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-03-31 |
| 736 | 2023-04-13 | 228,459,900 | 100,000 | 19.0383 | 1,200,000,000 | 2023-03-31 |
| 737 | 2023-04-12 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-03-31 |
| 738 | 2023-04-11 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-03-31 |
| 739 | 2023-04-06 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-03-31 |
| 740 | 2023-04-04 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-03-31 |
| 741 | 2023-04-03 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-03-31 |
| 742 | 2023-03-31 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-03-31 |
| 743 | 2023-03-30 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-02-28 |
| 744 | 2023-03-29 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-02-28 |
| 745 | 2023-03-28 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-02-28 |
| 746 | 2023-03-27 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-02-28 |
| 747 | 2023-03-24 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-02-28 |
| 748 | 2023-03-23 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-02-28 |
| 749 | 2023-03-22 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-02-28 |
| 750 | 2023-03-21 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-02-28 |
| 751 | 2023-03-20 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-02-28 |
| 752 | 2023-03-17 | 228,359,900 | 0 | 19.0300 | 1,200,000,000 | 2023-02-28 |
| 753 | 2023-03-16 | 228,359,900 | 100,000 | 19.0300 | 1,200,000,000 | 2023-02-28 |
| 754 | 2023-03-15 | 228,259,900 | 0 | 19.0217 | 1,200,000,000 | 2023-02-28 |
| 755 | 2023-03-14 | 228,259,900 | 0 | 19.0217 | 1,200,000,000 | 2023-02-28 |
| 756 | 2023-03-13 | 228,259,900 | 0 | 19.0217 | 1,200,000,000 | 2023-02-28 |
| 757 | 2023-03-10 | 228,259,900 | 0 | 19.0217 | 1,200,000,000 | 2023-02-28 |
| 758 | 2023-03-09 | 228,259,900 | 0 | 19.0217 | 1,200,000,000 | 2023-02-28 |
| 759 | 2023-03-08 | 228,259,900 | 0 | 19.0217 | 1,200,000,000 | 2023-02-28 |
| 760 | 2023-03-07 | 228,259,900 | 0 | 19.0217 | 1,200,000,000 | 2023-02-28 |
| 761 | 2023-03-06 | 228,259,900 | 0 | 19.0217 | 1,200,000,000 | 2023-02-28 |
| 762 | 2023-03-03 | 228,259,900 | 0 | 19.0217 | 1,200,000,000 | 2023-02-28 |
| 763 | 2023-03-02 | 228,259,900 | -200,000 | 19.0217 | 1,200,000,000 | 2023-02-28 |
| 764 | 2023-03-01 | 228,459,900 | -40,000 | 19.0383 | 1,200,000,000 | 2023-02-28 |
| 765 | 2023-02-28 | 228,499,900 | 20,000 | 19.0417 | 1,200,000,000 | 2023-02-28 |
| 766 | 2023-02-27 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2023-01-31 |
| 767 | 2023-02-24 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2023-01-31 |
| 768 | 2023-02-23 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2023-01-31 |
| 769 | 2023-02-22 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2023-01-31 |
| 770 | 2023-02-21 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2023-01-31 |
| 771 | 2023-02-20 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2023-01-31 |
| 772 | 2023-02-17 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2023-01-31 |
| 773 | 2023-02-16 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2023-01-31 |
| 774 | 2023-02-15 | 228,479,900 | 20,000 | 19.0400 | 1,200,000,000 | 2023-01-31 |
| 775 | 2023-02-14 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-01-31 |
| 776 | 2023-02-13 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-01-31 |
| 777 | 2023-02-10 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-01-31 |
| 778 | 2023-02-09 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-01-31 |
| 779 | 2023-02-08 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-01-31 |
| 780 | 2023-02-07 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-01-31 |
| 781 | 2023-02-06 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-01-31 |
| 782 | 2023-02-03 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-01-31 |
| 783 | 2023-02-02 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-01-31 |
| 784 | 2023-02-01 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-01-31 |
| 785 | 2023-01-31 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2023-01-31 |
| 786 | 2023-01-30 | 228,459,900 | 0 | 19.0383 | 1,200,000,000 | 2022-12-31 |
| 787 | 2023-01-27 | 228,459,900 | -40,000 | 19.0383 | 1,200,000,000 | 2022-12-31 |
| 788 | 2023-01-26 | 228,499,900 | 0 | 19.0417 | 1,200,000,000 | 2022-12-31 |
| 789 | 2023-01-20 | 228,499,900 | 0 | 19.0417 | 1,200,000,000 | 2022-12-31 |
| 790 | 2023-01-19 | 228,499,900 | 0 | 19.0417 | 1,200,000,000 | 2022-12-31 |
| 791 | 2023-01-18 | 228,499,900 | 0 | 19.0417 | 1,200,000,000 | 2022-12-31 |
| 792 | 2023-01-17 | 228,499,900 | 0 | 19.0417 | 1,200,000,000 | 2022-12-31 |
| 793 | 2023-01-16 | 228,499,900 | 20,000 | 19.0417 | 1,200,000,000 | 2022-12-31 |
| 794 | 2023-01-13 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-12-31 |
| 795 | 2023-01-12 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-12-31 |
| 796 | 2023-01-11 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-12-31 |
| 797 | 2023-01-10 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-12-31 |
| 798 | 2023-01-09 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-12-31 |
| 799 | 2023-01-06 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-12-31 |
| 800 | 2023-01-05 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-12-31 |
| 801 | 2023-01-04 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-12-31 |
| 802 | 2023-01-03 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-12-31 |
| 803 | 2022-12-30 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-11-30 |
| 804 | 2022-12-29 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-11-30 |
| 805 | 2022-12-28 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-11-30 |
| 806 | 2022-12-23 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-11-30 |
| 807 | 2022-12-22 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-11-30 |
| 808 | 2022-12-21 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-11-30 |
| 809 | 2022-12-20 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-11-30 |
| 810 | 2022-12-19 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-11-30 |
| 811 | 2022-12-16 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-11-30 |
| 812 | 2022-12-15 | 228,479,900 | 0 | 19.0400 | 1,200,000,000 | 2022-11-30 |
| 813 | 2022-12-14 | 228,479,900 | 160,000 | 19.0400 | 1,200,000,000 | 2022-11-30 |
| 814 | 2022-12-13 | 228,319,900 | 0 | 19.0267 | 1,200,000,000 | 2022-11-30 |
| 815 | 2022-12-12 | 228,319,900 | 0 | 19.0267 | 1,200,000,000 | 2022-11-30 |
| 816 | 2022-12-09 | 228,319,900 | 0 | 19.0267 | 1,200,000,000 | 2022-11-30 |
| 817 | 2022-12-08 | 228,319,900 | 0 | 19.0267 | 1,200,000,000 | 2022-11-30 |
| 818 | 2022-12-07 | 228,319,900 | 0 | 19.0267 | 1,200,000,000 | 2022-11-30 |
| 819 | 2022-12-06 | 228,319,900 | 0 | 19.0267 | 1,200,000,000 | 2022-11-30 |
| 820 | 2022-12-05 | 228,319,900 | 0 | 19.0267 | 1,200,000,000 | 2022-11-30 |
| 821 | 2022-12-02 | 228,319,900 | 400,000 | 19.0267 | 1,200,000,000 | 2022-11-30 |
| 822 | 2022-12-01 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-11-30 |
| 823 | 2022-11-30 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-11-30 |
| 824 | 2022-11-29 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 825 | 2022-11-28 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 826 | 2022-11-25 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 827 | 2022-11-24 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 828 | 2022-11-23 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 829 | 2022-11-22 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 830 | 2022-11-21 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 831 | 2022-11-18 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 832 | 2022-11-17 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 833 | 2022-11-16 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 834 | 2022-11-15 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 835 | 2022-11-14 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 836 | 2022-11-11 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 837 | 2022-11-10 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 838 | 2022-11-09 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 839 | 2022-11-08 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 840 | 2022-11-07 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 841 | 2022-11-04 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 842 | 2022-11-03 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 843 | 2022-11-02 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 844 | 2022-11-01 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 845 | 2022-10-31 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-10-31 |
| 846 | 2022-10-28 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-09-30 |
| 847 | 2022-10-27 | 227,919,900 | 0 | 18.9933 | 1,200,000,000 | 2022-09-30 |
| 848 | 2022-10-26 | 227,919,900 | 20,000 | 18.9933 | 1,200,000,000 | 2022-09-30 |
| 849 | 2022-10-25 | 227,899,900 | 0 | 18.9917 | 1,200,000,000 | 2022-09-30 |
| 850 | 2022-10-24 | 227,899,900 | 0 | 18.9917 | 1,200,000,000 | 2022-09-30 |
| 851 | 2022-10-21 | 227,899,900 | -720,000 | 18.9917 | 1,200,000,000 | 2022-09-30 |
| 852 | 2022-10-20 | 228,619,900 | 0 | 19.0517 | 1,200,000,000 | 2022-09-30 |
| 853 | 2022-10-19 | 228,619,900 | 0 | 19.0517 | 1,200,000,000 | 2022-09-30 |
| 854 | 2022-10-18 | 228,619,900 | 0 | 19.0517 | 1,200,000,000 | 2022-09-30 |
| 855 | 2022-10-17 | 228,619,900 | 0 | 19.0517 | 1,200,000,000 | 2022-09-30 |
| 856 | 2022-10-14 | 228,619,900 | 40,000 | 19.0517 | 1,200,000,000 | 2022-09-30 |
| 857 | 2022-10-13 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-09-30 |
| 858 | 2022-10-12 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-09-30 |
| 859 | 2022-10-11 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-09-30 |
| 860 | 2022-10-10 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-09-30 |
| 861 | 2022-10-07 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-09-30 |
| 862 | 2022-10-06 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-09-30 |
| 863 | 2022-10-05 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-09-30 |
| 864 | 2022-10-03 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-09-30 |
| 865 | 2022-09-30 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-09-30 |
| 866 | 2022-09-29 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-08-31 |
| 867 | 2022-09-28 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-08-31 |
| 868 | 2022-09-27 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-08-31 |
| 869 | 2022-09-26 | 228,579,900 | 0 | 19.0483 | 1,200,000,000 | 2022-08-31 |
| 870 | 2022-09-23 | 228,579,900 | -20,000 | 19.0483 | 1,200,000,000 | 2022-08-31 |
| 871 | 2022-09-22 | 228,599,900 | -720,000 | 19.0500 | 1,200,000,000 | 2022-08-31 |
| 872 | 2022-09-21 | 229,319,900 | -20,000 | 19.1100 | 1,200,000,000 | 2022-08-31 |
| 873 | 2022-09-20 | 229,339,900 | 0 | 19.1117 | 1,200,000,000 | 2022-08-31 |
| 874 | 2022-09-19 | 229,339,900 | 80,000 | 19.1117 | 1,200,000,000 | 2022-08-31 |
| 875 | 2022-09-16 | 229,259,900 | 0 | 19.1050 | 1,200,000,000 | 2022-08-31 |
| 876 | 2022-09-15 | 229,259,900 | 0 | 19.1050 | 1,200,000,000 | 2022-08-31 |
| 877 | 2022-09-14 | 229,259,900 | 0 | 19.1050 | 1,200,000,000 | 2022-08-31 |
| 878 | 2022-09-13 | 229,259,900 | 0 | 19.1050 | 1,200,000,000 | 2022-08-31 |
| 879 | 2022-09-09 | 229,259,900 | 0 | 19.1050 | 1,200,000,000 | 2022-08-31 |
| 880 | 2022-09-08 | 229,259,900 | 0 | 19.1050 | 1,200,000,000 | 2022-08-31 |
| 881 | 2022-09-07 | 229,259,900 | 0 | 19.1050 | 1,200,000,000 | 2022-08-31 |
| 882 | 2022-09-06 | 229,259,900 | 40,000 | 19.1050 | 1,200,000,000 | 2022-08-31 |
| 883 | 2022-09-05 | 229,219,900 | 0 | 19.1017 | 1,200,000,000 | 2022-08-31 |
| 884 | 2022-09-02 | 229,219,900 | 0 | 19.1017 | 1,200,000,000 | 2022-08-31 |
| 885 | 2022-09-01 | 229,219,900 | 0 | 19.1017 | 1,200,000,000 | 2022-08-31 |
| 886 | 2022-08-31 | 229,219,900 | 0 | 19.1017 | 1,200,000,000 | 2022-08-31 |
| 887 | 2022-08-30 | 229,219,900 | 0 | 19.1017 | 1,200,000,000 | 2022-07-31 |
| 888 | 2022-08-29 | 229,219,900 | 0 | 19.1017 | 1,200,000,000 | 2022-07-31 |
| 889 | 2022-08-26 | 229,219,900 | 0 | 19.1017 | 1,200,000,000 | 2022-07-31 |
| 890 | 2022-08-25 | 229,219,900 | 0 | 19.1017 | 1,200,000,000 | 2022-07-31 |
| 891 | 2022-08-24 | 229,219,900 | 0 | 19.1017 | 1,200,000,000 | 2022-07-31 |
| 892 | 2022-08-23 | 229,219,900 | 0 | 19.1017 | 1,200,000,000 | 2022-07-31 |
| 893 | 2022-08-22 | 229,219,900 | 0 | 19.1017 | 1,200,000,000 | 2022-07-31 |
| 894 | 2022-08-19 | 229,219,900 | -60,000 | 19.1017 | 1,200,000,000 | 2022-07-31 |
| 895 | 2022-08-18 | 229,279,900 | 0 | 19.1067 | 1,200,000,000 | 2022-07-31 |
| 896 | 2022-08-17 | 229,279,900 | 0 | 19.1067 | 1,200,000,000 | 2022-07-31 |
| 897 | 2022-08-16 | 229,279,900 | 0 | 19.1067 | 1,200,000,000 | 2022-07-31 |
| 898 | 2022-08-15 | 229,279,900 | 0 | 19.1067 | 1,200,000,000 | 2022-07-31 |
| 899 | 2022-08-12 | 229,279,900 | 0 | 19.1067 | 1,200,000,000 | 2022-07-31 |
| 900 | 2022-08-11 | 229,279,900 | 0 | 19.1067 | 1,200,000,000 | 2022-07-31 |
| 901 | 2022-08-10 | 229,279,900 | 0 | 19.1067 | 1,200,000,000 | 2022-07-31 |
| 902 | 2022-08-09 | 229,279,900 | -460,000 | 19.1067 | 1,200,000,000 | 2022-07-31 |
| 903 | 2022-08-08 | 229,739,900 | 0 | 19.1450 | 1,200,000,000 | 2022-07-31 |
| 904 | 2022-08-05 | 229,739,900 | 0 | 19.1450 | 1,200,000,000 | 2022-07-31 |
| 905 | 2022-08-04 | 229,739,900 | -160,000 | 19.1450 | 1,200,000,000 | 2022-07-31 |
| 906 | 2022-08-03 | 229,899,900 | 0 | 19.1583 | 1,200,000,000 | 2022-07-31 |
| 907 | 2022-08-02 | 229,899,900 | 0 | 19.1583 | 1,200,000,000 | 2022-07-31 |
| 908 | 2022-08-01 | 229,899,900 | 100,000 | 19.1583 | 1,200,000,000 | 2022-07-31 |
| 909 | 2022-07-29 | 229,799,900 | 0 | 19.1500 | 1,200,000,000 | 2022-06-30 |
| 910 | 2022-07-28 | 229,799,900 | 40,000 | 19.1500 | 1,200,000,000 | 2022-06-30 |
| 911 | 2022-07-27 | 229,759,900 | 0 | 19.1467 | 1,200,000,000 | 2022-06-30 |
| 912 | 2022-07-26 | 229,759,900 | 0 | 19.1467 | 1,200,000,000 | 2022-06-30 |
| 913 | 2022-07-25 | 229,759,900 | 0 | 19.1467 | 1,200,000,000 | 2022-06-30 |
| 914 | 2022-07-22 | 229,759,900 | 0 | 19.1467 | 1,200,000,000 | 2022-06-30 |
| 915 | 2022-07-21 | 229,759,900 | 140,000 | 19.1467 | 1,200,000,000 | 2022-06-30 |
| 916 | 2022-07-20 | 229,619,900 | 0 | 19.1350 | 1,200,000,000 | 2022-06-30 |
| 917 | 2022-07-19 | 229,619,900 | -180,000 | 19.1350 | 1,200,000,000 | 2022-06-30 |
| 918 | 2022-07-18 | 229,799,900 | 0 | 19.1500 | 1,200,000,000 | 2022-06-30 |
| 919 | 2022-07-15 | 229,799,900 | -80,000 | 19.1500 | 1,200,000,000 | 2022-06-30 |
| 920 | 2022-07-14 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2022-06-30 |
| 921 | 2022-07-13 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2022-06-30 |
| 922 | 2022-07-12 | 229,879,900 | 2,240,000 | 19.1567 | 1,200,000,000 | 2022-06-30 |
| 923 | 2022-07-11 | 227,639,900 | -2,240,000 | 18.9700 | 1,200,000,000 | 2022-06-30 |
| 924 | 2022-07-08 | 229,879,900 | 100,000 | 19.1567 | 1,200,000,000 | 2022-06-30 |
| 925 | 2022-07-07 | 229,779,900 | 0 | 19.1483 | 1,200,000,000 | 2022-06-30 |
| 926 | 2022-07-06 | 229,779,900 | 0 | 19.1483 | 1,200,000,000 | 2022-06-30 |
| 927 | 2022-07-05 | 229,779,900 | 0 | 19.1483 | 1,200,000,000 | 2022-06-30 |
| 928 | 2022-07-04 | 229,779,900 | -20,000 | 19.1483 | 1,200,000,000 | 2022-06-30 |
| 929 | 2022-06-30 | 229,799,900 | -100,000 | 19.1500 | 1,200,000,000 | 2022-06-30 |
| 930 | 2022-06-29 | 229,899,900 | -60,000 | 19.1583 | 1,200,000,000 | 2022-05-31 |
| 931 | 2022-06-28 | 229,959,900 | -20,000 | 19.1633 | 1,200,000,000 | 2022-05-31 |
| 932 | 2022-06-27 | 229,979,900 | 0 | 19.1650 | 1,200,000,000 | 2022-05-31 |
| 933 | 2022-06-24 | 229,979,900 | 0 | 19.1650 | 1,200,000,000 | 2022-05-31 |
| 934 | 2022-06-23 | 229,979,900 | -20,000 | 19.1650 | 1,200,000,000 | 2022-05-31 |
| 935 | 2022-06-22 | 229,999,900 | 140,000 | 19.1667 | 1,200,000,000 | 2022-05-31 |
| 936 | 2022-06-21 | 229,859,900 | 2,060,000 | 19.1550 | 1,200,000,000 | 2022-05-31 |
| 937 | 2022-06-20 | 227,799,900 | -180,000 | 18.9833 | 1,200,000,000 | 2022-05-31 |
| 938 | 2022-06-17 | 227,979,900 | 0 | 18.9983 | 1,200,000,000 | 2022-05-31 |
| 939 | 2022-06-16 | 227,979,900 | -780,000 | 18.9983 | 1,200,000,000 | 2022-05-31 |
| 940 | 2022-06-15 | 228,759,900 | -40,000 | 19.0633 | 1,200,000,000 | 2022-05-31 |
| 941 | 2022-06-14 | 228,799,900 | -1,200,000 | 19.0667 | 1,200,000,000 | 2022-05-31 |
| 942 | 2022-06-13 | 229,999,900 | -740,000 | 19.1667 | 1,200,000,000 | 2022-05-31 |
| 943 | 2022-06-10 | 230,739,900 | -1,100,000 | 19.2283 | 1,200,000,000 | 2022-05-31 |
| 944 | 2022-06-09 | 231,839,900 | -680,000 | 19.3200 | 1,200,000,000 | 2022-05-31 |
| 945 | 2022-06-08 | 232,519,900 | -360,000 | 19.3767 | 1,200,000,000 | 2022-05-31 |
| 946 | 2022-06-07 | 232,879,900 | -1,060,000 | 19.4067 | 1,200,000,000 | 2022-05-31 |
| 947 | 2022-06-06 | 233,939,900 | 100,000 | 19.4950 | 1,200,000,000 | 2022-05-31 |
| 948 | 2022-06-02 | 233,839,900 | 80,000 | 19.4867 | 1,200,000,000 | 2022-05-31 |
| 949 | 2022-06-01 | 233,759,900 | 20,000 | 19.4800 | 1,200,000,000 | 2022-05-31 |
| 950 | 2022-05-31 | 233,739,900 | 80,000 | 19.4783 | 1,200,000,000 | 2022-05-31 |
| 951 | 2022-05-30 | 233,659,900 | 0 | 19.4717 | 1,200,000,000 | 2022-04-30 |
| 952 | 2022-05-27 | 233,659,900 | -40,000 | 19.4717 | 1,200,000,000 | 2022-04-30 |
| 953 | 2022-05-26 | 233,699,900 | 0 | 19.4750 | 1,200,000,000 | 2022-04-30 |
| 954 | 2022-05-25 | 233,699,900 | 160,000 | 19.4750 | 1,200,000,000 | 2022-04-30 |
| 955 | 2022-05-24 | 233,539,900 | 1,980,000 | 19.4617 | 1,200,000,000 | 2022-04-30 |
| 956 | 2022-05-23 | 231,559,900 | -20,000 | 19.2967 | 1,200,000,000 | 2022-04-30 |
| 957 | 2022-05-20 | 231,579,900 | 420,000 | 19.2983 | 1,200,000,000 | 2022-04-30 |
| 958 | 2022-05-19 | 231,159,900 | 40,000 | 19.2633 | 1,200,000,000 | 2022-04-30 |
| 959 | 2022-05-18 | 231,119,900 | 300,000 | 19.2600 | 1,200,000,000 | 2022-04-30 |
| 960 | 2022-05-17 | 230,819,900 | 200,000 | 19.2350 | 1,200,000,000 | 2022-04-30 |
| 961 | 2022-05-16 | 230,619,900 | 0 | 19.2183 | 1,200,000,000 | 2022-04-30 |
| 962 | 2022-05-13 | 230,619,900 | 60,000 | 19.2183 | 1,200,000,000 | 2022-04-30 |
| 963 | 2022-05-12 | 230,559,900 | 400,000 | 19.2133 | 1,200,000,000 | 2022-04-30 |
| 964 | 2022-05-11 | 230,159,900 | 0 | 19.1800 | 1,200,000,000 | 2022-04-30 |
| 965 | 2022-05-10 | 230,159,900 | 0 | 19.1800 | 1,200,000,000 | 2022-04-30 |
| 966 | 2022-05-06 | 230,159,900 | 40,000 | 19.1800 | 1,200,000,000 | 2022-04-30 |
| 967 | 2022-05-05 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-04-30 |
| 968 | 2022-05-04 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-04-30 |
| 969 | 2022-05-03 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-04-30 |
| 970 | 2022-04-29 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 971 | 2022-04-28 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 972 | 2022-04-27 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 973 | 2022-04-26 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 974 | 2022-04-25 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 975 | 2022-04-22 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 976 | 2022-04-21 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 977 | 2022-04-20 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 978 | 2022-04-19 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 979 | 2022-04-14 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 980 | 2022-04-13 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 981 | 2022-04-12 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 982 | 2022-04-11 | 230,119,900 | -20,000 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 983 | 2022-04-08 | 230,139,900 | 20,000 | 19.1783 | 1,200,000,000 | 2022-03-31 |
| 984 | 2022-04-07 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 985 | 2022-04-06 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 986 | 2022-04-04 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 987 | 2022-04-01 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 988 | 2022-03-31 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-03-31 |
| 989 | 2022-03-30 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-02-28 |
| 990 | 2022-03-29 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-02-28 |
| 991 | 2022-03-28 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2022-02-28 |
| 992 | 2022-03-25 | 230,119,900 | -20,000 | 19.1767 | 1,200,000,000 | 2022-02-28 |
| 993 | 2022-03-24 | 230,139,900 | 220,000 | 19.1783 | 1,200,000,000 | 2022-02-28 |
| 994 | 2022-03-23 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 995 | 2022-03-22 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 996 | 2022-03-21 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 997 | 2022-03-18 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 998 | 2022-03-17 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 999 | 2022-03-16 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 1000 | 2022-03-15 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 1001 | 2022-03-14 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 1002 | 2022-03-11 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 1003 | 2022-03-10 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 1004 | 2022-03-09 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 1005 | 2022-03-08 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 1006 | 2022-03-07 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 1007 | 2022-03-04 | 229,919,900 | -40,000 | 19.1600 | 1,200,000,000 | 2022-02-28 |
| 1008 | 2022-03-03 | 229,959,900 | 0 | 19.1633 | 1,200,000,000 | 2022-02-28 |
| 1009 | 2022-03-02 | 229,959,900 | 0 | 19.1633 | 1,200,000,000 | 2022-02-28 |
| 1010 | 2022-03-01 | 229,959,900 | 0 | 19.1633 | 1,200,000,000 | 2022-02-28 |
| 1011 | 2022-02-28 | 229,959,900 | 0 | 19.1633 | 1,200,000,000 | 2022-02-28 |
| 1012 | 2022-02-25 | 229,959,900 | 0 | 19.1633 | 1,200,000,000 | 2022-01-31 |
| 1013 | 2022-02-24 | 229,959,900 | 80,000 | 19.1633 | 1,200,000,000 | 2022-01-31 |
| 1014 | 2022-02-23 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2022-01-31 |
| 1015 | 2022-02-22 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2022-01-31 |
| 1016 | 2022-02-21 | 229,879,900 | -120,000 | 19.1567 | 1,200,000,000 | 2022-01-31 |
| 1017 | 2022-02-18 | 229,999,900 | 0 | 19.1667 | 1,200,000,000 | 2022-01-31 |
| 1018 | 2022-02-17 | 229,999,900 | 0 | 19.1667 | 1,200,000,000 | 2022-01-31 |
| 1019 | 2022-02-16 | 229,999,900 | 0 | 19.1667 | 1,200,000,000 | 2022-01-31 |
| 1020 | 2022-02-15 | 229,999,900 | 0 | 19.1667 | 1,200,000,000 | 2022-01-31 |
| 1021 | 2022-02-14 | 229,999,900 | 0 | 19.1667 | 1,200,000,000 | 2022-01-31 |
| 1022 | 2022-02-11 | 229,999,900 | 0 | 19.1667 | 1,200,000,000 | 2022-01-31 |
| 1023 | 2022-02-10 | 229,999,900 | 0 | 19.1667 | 1,200,000,000 | 2022-01-31 |
| 1024 | 2022-02-09 | 229,999,900 | 0 | 19.1667 | 1,200,000,000 | 2022-01-31 |
| 1025 | 2022-02-08 | 229,999,900 | 460,000 | 19.1667 | 1,200,000,000 | 2022-01-31 |
| 1026 | 2022-02-07 | 229,539,900 | 60,000 | 19.1283 | 1,200,000,000 | 2022-01-31 |
| 1027 | 2022-02-04 | 229,479,900 | 0 | 19.1233 | 1,200,000,000 | 2022-01-31 |
| 1028 | 2022-01-31 | 229,479,900 | 0 | 19.1233 | 1,200,000,000 | 2022-01-31 |
| 1029 | 2022-01-28 | 229,479,900 | 0 | 19.1233 | 1,200,000,000 | 2021-12-31 |
| 1030 | 2022-01-27 | 229,479,900 | -60,000 | 19.1233 | 1,200,000,000 | 2021-12-31 |
| 1031 | 2022-01-26 | 229,539,900 | 120,000 | 19.1283 | 1,200,000,000 | 2021-12-31 |
| 1032 | 2022-01-25 | 229,419,900 | -40,000 | 19.1183 | 1,200,000,000 | 2021-12-31 |
| 1033 | 2022-01-24 | 229,459,900 | 40,000 | 19.1217 | 1,200,000,000 | 2021-12-31 |
| 1034 | 2022-01-21 | 229,419,900 | -200,000 | 19.1183 | 1,200,000,000 | 2021-12-31 |
| 1035 | 2022-01-20 | 229,619,900 | 0 | 19.1350 | 1,200,000,000 | 2021-12-31 |
| 1036 | 2022-01-19 | 229,619,900 | -40,000 | 19.1350 | 1,200,000,000 | 2021-12-31 |
| 1037 | 2022-01-18 | 229,659,900 | -80,000 | 19.1383 | 1,200,000,000 | 2021-12-31 |
| 1038 | 2022-01-17 | 229,739,900 | -140,000 | 19.1450 | 1,200,000,000 | 2021-12-31 |
| 1039 | 2022-01-14 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-12-31 |
| 1040 | 2022-01-13 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-12-31 |
| 1041 | 2022-01-12 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-12-31 |
| 1042 | 2022-01-11 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-12-31 |
| 1043 | 2022-01-10 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-12-31 |
| 1044 | 2022-01-07 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-12-31 |
| 1045 | 2022-01-06 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-12-31 |
| 1046 | 2022-01-05 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-12-31 |
| 1047 | 2022-01-04 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-12-31 |
| 1048 | 2022-01-03 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-12-31 |
| 1049 | 2021-12-31 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-12-31 |
| 1050 | 2021-12-30 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1051 | 2021-12-29 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1052 | 2021-12-28 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1053 | 2021-12-24 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1054 | 2021-12-23 | 229,879,900 | 20,000 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1055 | 2021-12-22 | 229,859,900 | -20,000 | 19.1550 | 1,200,000,000 | 2021-11-30 |
| 1056 | 2021-12-21 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1057 | 2021-12-20 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1058 | 2021-12-17 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1059 | 2021-12-16 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1060 | 2021-12-15 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1061 | 2021-12-14 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1062 | 2021-12-13 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1063 | 2021-12-10 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1064 | 2021-12-09 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1065 | 2021-12-08 | 229,879,900 | 0 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1066 | 2021-12-07 | 229,879,900 | 20,000 | 19.1567 | 1,200,000,000 | 2021-11-30 |
| 1067 | 2021-12-06 | 229,859,900 | 0 | 19.1550 | 1,200,000,000 | 2021-11-30 |
| 1068 | 2021-12-03 | 229,859,900 | 0 | 19.1550 | 1,200,000,000 | 2021-11-30 |
| 1069 | 2021-12-02 | 229,859,900 | 0 | 19.1550 | 1,200,000,000 | 2021-11-30 |
| 1070 | 2021-12-01 | 229,859,900 | 0 | 19.1550 | 1,200,000,000 | 2021-11-30 |
| 1071 | 2021-11-30 | 229,859,900 | 0 | 19.1550 | 1,200,000,000 | 2021-11-30 |
| 1072 | 2021-11-29 | 229,859,900 | 0 | 19.1550 | 1,200,000,000 | 2021-10-31 |
| 1073 | 2021-11-26 | 229,859,900 | 40,000 | 19.1550 | 1,200,000,000 | 2021-10-31 |
| 1074 | 2021-11-25 | 229,819,900 | -240,000 | 19.1517 | 1,200,000,000 | 2021-10-31 |
| 1075 | 2021-11-24 | 230,059,900 | 0 | 19.1717 | 1,200,000,000 | 2021-10-31 |
| 1076 | 2021-11-23 | 230,059,900 | 0 | 19.1717 | 1,200,000,000 | 2021-10-31 |
| 1077 | 2021-11-22 | 230,059,900 | 0 | 19.1717 | 1,200,000,000 | 2021-10-31 |
| 1078 | 2021-11-19 | 230,059,900 | 0 | 19.1717 | 1,200,000,000 | 2021-10-31 |
| 1079 | 2021-11-18 | 230,059,900 | 0 | 19.1717 | 1,200,000,000 | 2021-10-31 |
| 1080 | 2021-11-17 | 230,059,900 | 0 | 19.1717 | 1,200,000,000 | 2021-10-31 |
| 1081 | 2021-11-16 | 230,059,900 | 0 | 19.1717 | 1,200,000,000 | 2021-10-31 |
| 1082 | 2021-11-15 | 230,059,900 | 0 | 19.1717 | 1,200,000,000 | 2021-10-31 |
| 1083 | 2021-11-12 | 230,059,900 | 0 | 19.1717 | 1,200,000,000 | 2021-10-31 |
| 1084 | 2021-11-11 | 230,059,900 | 80,000 | 19.1717 | 1,200,000,000 | 2021-10-31 |
| 1085 | 2021-11-10 | 229,979,900 | 20,000 | 19.1650 | 1,200,000,000 | 2021-10-31 |
| 1086 | 2021-11-09 | 229,959,900 | -40,000 | 19.1633 | 1,200,000,000 | 2021-10-31 |
| 1087 | 2021-11-08 | 229,999,900 | 100,000 | 19.1667 | 1,200,000,000 | 2021-10-31 |
| 1088 | 2021-11-05 | 229,899,900 | 80,000 | 19.1583 | 1,200,000,000 | 2021-10-31 |
| 1089 | 2021-11-04 | 229,819,900 | 20,000 | 19.1517 | 1,200,000,000 | 2021-10-31 |
| 1090 | 2021-11-03 | 229,799,900 | 0 | 19.1500 | 1,200,000,000 | 2021-10-31 |
| 1091 | 2021-11-02 | 229,799,900 | 0 | 19.1500 | 1,200,000,000 | 2021-10-31 |
| 1092 | 2021-11-01 | 229,799,900 | 1,200,000 | 19.1500 | 1,200,000,000 | 2021-10-31 |
| 1093 | 2021-10-29 | 228,599,900 | 20,000 | 19.0500 | 1,200,000,000 | 2021-09-30 |
| 1094 | 2021-10-28 | 228,579,900 | 240,000 | 19.0483 | 1,200,000,000 | 2021-09-30 |
| 1095 | 2021-10-27 | 228,339,900 | 0 | 19.0283 | 1,200,000,000 | 2021-09-30 |
| 1096 | 2021-10-26 | 228,339,900 | 0 | 19.0283 | 1,200,000,000 | 2021-09-30 |
| 1097 | 2021-10-25 | 228,339,900 | -7,240,000 | 19.0283 | 1,200,000,000 | 2021-09-30 |
| 1098 | 2021-10-22 | 235,579,900 | 400,000 | 19.6317 | 1,200,000,000 | 2021-09-30 |
| 1099 | 2021-10-21 | 235,179,900 | 0 | 19.5983 | 1,200,000,000 | 2021-09-30 |
| 1100 | 2021-10-20 | 235,179,900 | 480,000 | 19.5983 | 1,200,000,000 | 2021-09-30 |
| 1101 | 2021-10-19 | 234,699,900 | 280,000 | 19.5583 | 1,200,000,000 | 2021-09-30 |
| 1102 | 2021-10-18 | 234,419,900 | 300,000 | 19.5350 | 1,200,000,000 | 2021-09-30 |
| 1103 | 2021-10-15 | 234,119,900 | 900,000 | 19.5100 | 1,200,000,000 | 2021-09-30 |
| 1104 | 2021-10-12 | 233,219,900 | 0 | 19.4350 | 1,200,000,000 | 2021-09-30 |
| 1105 | 2021-10-11 | 233,219,900 | 80,000 | 19.4350 | 1,200,000,000 | 2021-09-30 |
| 1106 | 2021-10-08 | 233,139,900 | 0 | 19.4283 | 1,200,000,000 | 2021-09-30 |
| 1107 | 2021-10-07 | 233,139,900 | 0 | 19.4283 | 1,200,000,000 | 2021-09-30 |
| 1108 | 2021-10-06 | 233,139,900 | 0 | 19.4283 | 1,200,000,000 | 2021-09-30 |
| 1109 | 2021-10-05 | 233,139,900 | 0 | 19.4283 | 1,200,000,000 | 2021-09-30 |
| 1110 | 2021-10-04 | 233,139,900 | 340,000 | 19.4283 | 1,200,000,000 | 2021-09-30 |
| 1111 | 2021-09-30 | 232,799,900 | 20,000 | 19.4000 | 1,200,000,000 | 2021-09-30 |
| 1112 | 2021-09-29 | 232,779,900 | 540,000 | 19.3983 | 1,200,000,000 | 2021-08-31 |
| 1113 | 2021-09-28 | 232,239,900 | -280,000 | 19.3533 | 1,200,000,000 | 2021-08-31 |
| 1114 | 2021-09-27 | 232,519,900 | -60,000 | 19.3767 | 1,200,000,000 | 2021-08-31 |
| 1115 | 2021-09-24 | 232,579,900 | 280,000 | 19.3817 | 1,200,000,000 | 2021-08-31 |
| 1116 | 2021-09-23 | 232,299,900 | 0 | 19.3583 | 1,200,000,000 | 2021-08-31 |
| 1117 | 2021-09-21 | 232,299,900 | 0 | 19.3583 | 1,200,000,000 | 2021-08-31 |
| 1118 | 2021-09-20 | 232,299,900 | -200,000 | 19.3583 | 1,200,000,000 | 2021-08-31 |
| 1119 | 2021-09-17 | 232,499,900 | 580,000 | 19.3750 | 1,200,000,000 | 2021-08-31 |
| 1120 | 2021-09-16 | 231,919,900 | 0 | 19.3267 | 1,200,000,000 | 2021-08-31 |
| 1121 | 2021-09-15 | 231,919,900 | 0 | 19.3267 | 1,200,000,000 | 2021-08-31 |
| 1122 | 2021-09-14 | 231,919,900 | 20,000 | 19.3267 | 1,200,000,000 | 2021-08-31 |
| 1123 | 2021-09-13 | 231,899,900 | 0 | 19.3250 | 1,200,000,000 | 2021-08-31 |
| 1124 | 2021-09-10 | 231,899,900 | 0 | 19.3250 | 1,200,000,000 | 2021-08-31 |
| 1125 | 2021-09-09 | 231,899,900 | -80,000 | 19.3250 | 1,200,000,000 | 2021-08-31 |
| 1126 | 2021-09-08 | 231,979,900 | 0 | 19.3317 | 1,200,000,000 | 2021-08-31 |
| 1127 | 2021-09-07 | 231,979,900 | -20,000 | 19.3317 | 1,200,000,000 | 2021-08-31 |
| 1128 | 2021-09-06 | 231,999,900 | 0 | 19.3333 | 1,200,000,000 | 2021-08-31 |
| 1129 | 2021-09-03 | 231,999,900 | 0 | 19.3333 | 1,200,000,000 | 2021-08-31 |
| 1130 | 2021-09-02 | 231,999,900 | 20,000 | 19.3333 | 1,200,000,000 | 2021-08-31 |
| 1131 | 2021-09-01 | 231,979,900 | 180,000 | 19.3317 | 1,200,000,000 | 2021-08-31 |
| 1132 | 2021-08-31 | 231,799,900 | 0 | 19.3167 | 1,200,000,000 | 2021-08-31 |
| 1133 | 2021-08-30 | 231,799,900 | 0 | 19.3167 | 1,200,000,000 | 2021-07-31 |
| 1134 | 2021-08-27 | 231,799,900 | 0 | 19.3167 | 1,200,000,000 | 2021-07-31 |
| 1135 | 2021-08-26 | 231,799,900 | -100,000 | 19.3167 | 1,200,000,000 | 2021-07-31 |
| 1136 | 2021-08-25 | 231,899,900 | 120,000 | 19.3250 | 1,200,000,000 | 2021-07-31 |
| 1137 | 2021-08-24 | 231,779,900 | 160,000 | 19.3150 | 1,200,000,000 | 2021-07-31 |
| 1138 | 2021-08-23 | 231,619,900 | 200,000 | 19.3017 | 1,200,000,000 | 2021-07-31 |
| 1139 | 2021-08-20 | 231,419,900 | 340,000 | 19.2850 | 1,200,000,000 | 2021-07-31 |
| 1140 | 2021-08-19 | 231,079,900 | 300,000 | 19.2567 | 1,200,000,000 | 2021-07-31 |
| 1141 | 2021-08-18 | 230,779,900 | 80,000 | 19.2317 | 1,200,000,000 | 2021-07-31 |
| 1142 | 2021-08-17 | 230,699,900 | 80,000 | 19.2250 | 1,200,000,000 | 2021-07-31 |
| 1143 | 2021-08-16 | 230,619,900 | 300,000 | 19.2183 | 1,200,000,000 | 2021-07-31 |
| 1144 | 2021-08-13 | 230,319,900 | 100,000 | 19.1933 | 1,200,000,000 | 2021-07-31 |
| 1145 | 2021-08-12 | 230,219,900 | 100,000 | 19.1850 | 1,200,000,000 | 2021-07-31 |
| 1146 | 2021-08-11 | 230,119,900 | 0 | 19.1767 | 1,200,000,000 | 2021-07-31 |
| 1147 | 2021-08-10 | 230,119,900 | 100,000 | 19.1767 | 1,200,000,000 | 2021-07-31 |
| 1148 | 2021-08-09 | 230,019,900 | 100,000 | 19.1683 | 1,200,000,000 | 2021-07-31 |
| 1149 | 2021-08-06 | 229,919,900 | 0 | 19.1600 | 1,200,000,000 | 2021-07-31 |
| 1150 | 2021-08-05 | 229,919,900 | -380,000 | 19.1600 | 1,200,000,000 | 2021-07-31 |
| 1151 | 2021-08-04 | 230,299,900 | 0 | 19.1917 | 1,200,000,000 | 2021-07-31 |
| 1152 | 2021-08-03 | 230,299,900 | 100,000 | 19.1917 | 1,200,000,000 | 2021-07-31 |
| 1153 | 2021-08-02 | 230,199,900 | 0 | 19.1833 | 1,200,000,000 | 2021-07-31 |
| 1154 | 2021-07-30 | 230,199,900 | 80,000 | 19.1833 | 1,200,000,000 | 2021-06-30 |
| 1155 | 2021-07-29 | 230,119,900 | 100,000 | 19.1767 | 1,200,000,000 | 2021-06-30 |
| 1156 | 2021-07-28 | 230,019,900 | 560,000 | 19.1683 | 1,200,000,000 | 2021-06-30 |
| 1157 | 2021-07-27 | 229,459,900 | 240,000 | 19.1217 | 1,200,000,000 | 2021-06-30 |
| 1158 | 2021-07-26 | 229,219,900 | 0 | 19.1017 | 1,200,000,000 | 2021-06-30 |
| 1159 | 2021-07-23 | 229,219,900 | 560,000 | 19.1017 | 1,200,000,000 | 2021-06-30 |
| 1160 | 2021-07-22 | 228,659,900 | 220,000 | 19.0550 | 1,200,000,000 | 2021-06-30 |
| 1161 | 2021-07-21 | 228,439,900 | 20,000 | 19.0367 | 1,200,000,000 | 2021-06-30 |
| 1162 | 2021-07-20 | 228,419,900 | 0 | 19.0350 | 1,200,000,000 | 2021-06-30 |
| 1163 | 2021-07-19 | 228,419,900 | -60,000 | 19.0350 | 1,200,000,000 | 2021-06-30 |
| 1164 | 2021-07-16 | 228,479,900 | 160,000 | 19.0400 | 1,200,000,000 | 2021-06-30 |
| 1165 | 2021-07-15 | 228,319,900 | 0 | 19.0267 | 1,200,000,000 | 2021-06-30 |
| 1166 | 2021-07-14 | 228,319,900 | -20,000 | 19.0267 | 1,200,000,000 | 2021-06-30 |
| 1167 | 2021-07-13 | 228,339,900 | 40,000 | 19.0283 | 1,200,000,000 | 2021-06-30 |
| 1168 | 2021-07-12 | 228,299,900 | 1,200,000 | 19.0250 | 1,200,000,000 | 2021-06-30 |
| 1169 | 2021-07-09 | 227,099,900 | -20,000 | 18.9250 | 1,200,000,000 | 2021-06-30 |
| 1170 | 2021-07-08 | 227,119,900 | 60,000 | 18.9267 | 1,200,000,000 | 2021-06-30 |
| 1171 | 2021-07-07 | 227,059,900 | 40,000 | 18.9217 | 1,200,000,000 | 2021-06-30 |
| 1172 | 2021-07-06 | 227,019,900 | 0 | 18.9183 | 1,200,000,000 | 2021-06-30 |
| 1173 | 2021-07-05 | 227,019,900 | -40,000 | 18.9183 | 1,200,000,000 | 2021-06-30 |
| 1174 | 2021-07-02 | 227,059,900 | -160,000 | 18.9217 | 1,200,000,000 | 2021-06-30 |
| 1175 | 2021-06-30 | 227,219,900 | 80,000 | 18.9350 | 1,200,000,000 | 2021-06-30 |
| 1176 | 2021-06-29 | 227,139,900 | -1,700,000 | 18.9283 | 1,200,000,000 | 2021-05-31 |
| 1177 | 2021-06-28 | 228,839,900 | -1,440,000 | 19.0700 | 1,200,000,000 | 2021-05-31 |
| 1178 | 2021-06-25 | 230,279,900 | -2,080,000 | 19.1900 | 1,200,000,000 | 2021-05-31 |
| 1179 | 2021-06-24 | 232,359,900 | 560,000 | 19.3633 | 1,200,000,000 | 2021-05-31 |
| 1180 | 2021-06-23 | 231,799,900 | 200,000 | 19.3167 | 1,200,000,000 | 2021-05-31 |
| 1181 | 2021-06-22 | 231,599,900 | 440,000 | 19.3000 | 1,200,000,000 | 2021-05-31 |
| 1182 | 2021-06-21 | 231,159,900 | 20,000 | 19.2633 | 1,200,000,000 | 2021-05-31 |
| 1183 | 2021-06-18 | 231,139,900 | 20,000 | 19.2617 | 1,200,000,000 | 2021-05-31 |
| 1184 | 2021-06-17 | 231,119,900 | 1,080,000 | 19.2600 | 1,200,000,000 | 2021-05-31 |
| 1185 | 2021-06-16 | 230,039,900 | 0 | 19.1700 | 1,200,000,000 | 2021-05-31 |
| 1186 | 2021-06-15 | 230,039,900 | 60,000 | 19.1700 | 1,200,000,000 | 2021-05-31 |
| 1187 | 2021-06-11 | 229,979,900 | 0 | 19.1650 | 1,200,000,000 | 2021-05-31 |
| 1188 | 2021-06-10 | 229,979,900 | 580,000 | 19.1650 | 1,200,000,000 | 2021-05-31 |
| 1189 | 2021-06-09 | 229,399,900 | 620,000 | 19.1167 | 1,200,000,000 | 2021-05-31 |
| 1190 | 2021-06-08 | 228,779,900 | 380,000 | 19.0650 | 1,200,000,000 | 2021-05-31 |
| 1191 | 2021-06-07 | 228,399,900 | 740,000 | 19.0333 | 1,200,000,000 | 2021-05-31 |
| 1192 | 2021-06-04 | 227,659,900 | 100,000 | 18.9717 | 1,200,000,000 | 2021-05-31 |
| 1193 | 2021-06-03 | 227,559,900 | -440,000 | 18.9633 | 1,200,000,000 | 2021-05-31 |
| 1194 | 2021-06-02 | 227,999,900 | -1,100,000 | 19.0000 | 1,200,000,000 | 2021-05-31 |
| 1195 | 2021-06-01 | 229,099,900 | 120,000 | 19.0917 | 1,200,000,000 | 2021-05-31 |
| 1196 | 2021-05-31 | 228,979,900 | 5,880,000 | 19.0817 | 1,200,000,000 | 2021-05-31 |
| 1197 | 2021-05-28 | 223,099,900 | 2,480,000 | 18.5917 | 1,200,000,000 | 2021-04-30 |
| 1198 | 2021-05-27 | 220,619,900 | 620,000 | 18.3850 | 1,200,000,000 | 2021-04-30 |
| 1199 | 2021-05-26 | 219,999,900 | 240,000 | 18.3333 | 1,200,000,000 | 2021-04-30 |
| 1200 | 2021-05-25 | 219,759,900 | -4,040,000 | 18.3133 | 1,200,000,000 | 2021-04-30 |
| 1201 | 2021-05-24 | 223,799,900 | -7,260,000 | 18.6500 | 1,200,000,000 | 2021-04-30 |
| 1202 | 2021-05-21 | 231,059,900 | -3,200,000 | 19.2550 | 1,200,000,000 | 2021-04-30 |
| 1203 | 2021-05-20 | 234,259,900 | -100,000 | 19.5217 | 1,200,000,000 | 2021-04-30 |
| 1204 | 2021-05-18 | 234,359,900 | -2,620,000 | 19.5300 | 1,200,000,000 | 2021-04-30 |
| 1205 | 2021-05-17 | 236,979,900 | -520,000 | 19.7483 | 1,200,000,000 | 2021-04-30 |
| 1206 | 2021-05-14 | 237,499,900 | -140,000 | 19.7917 | 1,200,000,000 | 2021-04-30 |
| 1207 | 2021-05-13 | 237,639,900 | -60,000 | 19.8033 | 1,200,000,000 | 2021-04-30 |
| 1208 | 2021-05-12 | 237,699,900 | -1,620,000 | 19.8083 | 1,200,000,000 | 2021-04-30 |
| 1209 | 2021-05-11 | 239,319,900 | 480,000 | 19.9433 | 1,200,000,000 | 2021-04-30 |
| 1210 | 2021-05-10 | 238,839,900 | 40,000 | 19.9033 | 1,200,000,000 | 2021-04-30 |
| 1211 | 2021-05-07 | 238,799,900 | 480,000 | 19.9000 | 1,200,000,000 | 2021-04-30 |
| 1212 | 2021-05-06 | 238,319,900 | -3,160,000 | 19.8600 | 1,200,000,000 | 2021-04-30 |
| 1213 | 2021-05-05 | 241,479,900 | -280,000 | 20.1233 | 1,200,000,000 | 2021-04-30 |
| 1214 | 2021-05-04 | 241,759,900 | 400,000 | 20.1467 | 1,200,000,000 | 2021-04-30 |
| 1215 | 2021-05-03 | 241,359,900 | -40,000 | 20.1133 | 1,200,000,000 | 2021-04-30 |
| 1216 | 2021-04-30 | 241,399,900 | 160,000 | 20.1167 | 1,200,000,000 | 2021-04-30 |
| 1217 | 2021-04-29 | 241,239,900 | -180,000 | 20.1033 | 1,200,000,000 | 2021-03-31 |
| 1218 | 2021-04-28 | 241,419,900 | 480,000 | 20.1183 | 1,200,000,000 | 2021-03-31 |
| 1219 | 2021-04-27 | 240,939,900 | 200,000 | 20.0783 | 1,200,000,000 | 2021-03-31 |
| 1220 | 2021-04-26 | 240,739,900 | 160,000 | 20.0617 | 1,200,000,000 | 2021-03-31 |
| 1221 | 2021-04-23 | 240,579,900 | 0 | 20.0483 | 1,200,000,000 | 2021-03-31 |
| 1222 | 2021-04-22 | 240,579,900 | 20,000 | 20.0483 | 1,200,000,000 | 2021-03-31 |
| 1223 | 2021-04-21 | 240,559,900 | 400,000 | 20.0467 | 1,200,000,000 | 2021-03-31 |
| 1224 | 2021-04-20 | 240,159,900 | 240,000 | 20.0133 | 1,200,000,000 | 2021-03-31 |
| 1225 | 2021-04-19 | 239,919,900 | 100,000 | 19.9933 | 1,200,000,000 | 2021-03-31 |
| 1226 | 2021-04-16 | 239,819,900 | 100,000 | 19.9850 | 1,200,000,000 | 2021-03-31 |
| 1227 | 2021-04-15 | 239,719,900 | 100,000 | 19.9767 | 1,200,000,000 | 2021-03-31 |
| 1228 | 2021-04-14 | 239,619,900 | -60,000 | 19.9683 | 1,200,000,000 | 2021-03-31 |
| 1229 | 2021-04-13 | 239,679,900 | 0 | 19.9733 | 1,200,000,000 | 2021-03-31 |
| 1230 | 2021-04-12 | 239,679,900 | 40,000 | 19.9733 | 1,200,000,000 | 2021-03-31 |
| 1231 | 2021-04-09 | 239,639,900 | 0 | 19.9700 | 1,200,000,000 | 2021-03-31 |
| 1232 | 2021-04-08 | 239,639,900 | 60,000 | 19.9700 | 1,200,000,000 | 2021-03-31 |
| 1233 | 2021-04-07 | 239,579,900 | 120,000 | 19.9650 | 1,200,000,000 | 2021-03-31 |
| 1234 | 2021-04-01 | 239,459,900 | 520,000 | 19.9550 | 1,200,000,000 | 2021-03-31 |
| 1235 | 2021-03-31 | 238,939,900 | 40,000 | 19.9117 | 1,200,000,000 | 2021-03-31 |
| 1236 | 2021-03-30 | 238,899,900 | -120,000 | 19.9083 | 1,200,000,000 | 2021-02-28 |
| 1237 | 2021-03-29 | 239,019,900 | -220,000 | 19.9183 | 1,200,000,000 | 2021-02-28 |
| 1238 | 2021-03-26 | 239,239,900 | -340,000 | 19.9367 | 1,200,000,000 | 2021-02-28 |
| 1239 | 2021-03-25 | 239,579,900 | -200,000 | 19.9650 | 1,200,000,000 | 2021-02-28 |
| 1240 | 2021-03-24 | 239,779,900 | 260,000 | 19.9817 | 1,200,000,000 | 2021-02-28 |
| 1241 | 2021-03-23 | 239,519,900 | -1,040,000 | 19.9600 | 1,200,000,000 | 2021-02-28 |
| 1242 | 2021-03-22 | 240,559,900 | -360,000 | 20.0467 | 1,200,000,000 | 2021-02-28 |
| 1243 | 2021-03-19 | 240,919,900 | -2,200,000 | 20.0767 | 1,200,000,000 | 2021-02-28 |
| 1244 | 2021-03-18 | 243,119,900 | -1,360,000 | 20.2600 | 1,200,000,000 | 2021-02-28 |
| 1245 | 2021-03-17 | 244,479,900 | -6,260,000 | 20.3733 | 1,200,000,000 | 2021-02-28 |
| 1246 | 2021-03-16 | 250,739,900 | -100,000 | 20.8950 | 1,200,000,000 | 2021-02-28 |
| 1247 | 2021-03-15 | 250,839,900 | 260,000 | 20.9033 | 1,200,000,000 | 2021-02-28 |
| 1248 | 2021-03-12 | 250,579,900 | 2,920,000 | 20.8817 | 1,200,000,000 | 2021-02-28 |
| 1249 | 2021-03-11 | 247,659,900 | -60,000 | 20.6383 | 1,200,000,000 | 2021-02-28 |
| 1250 | 2021-03-10 | 247,719,900 | 220,000 | 20.6433 | 1,200,000,000 | 2021-02-28 |
| 1251 | 2021-03-09 | 247,499,900 | 1,620,000 | 20.6250 | 1,200,000,000 | 2021-02-28 |
| 1252 | 2021-03-08 | 245,879,900 | 80,000 | 20.4900 | 1,200,000,000 | 2021-02-28 |
| 1253 | 2021-03-05 | 245,799,900 | 5,220,000 | 20.4833 | 1,200,000,000 | 2021-02-28 |
| 1254 | 2021-03-04 | 240,579,900 | 0 | 20.0483 | 1,200,000,000 | 2021-02-28 |
| 1255 | 2021-03-03 | 240,579,900 | 680,000 | 20.0483 | 1,200,000,000 | 2021-02-28 |
| 1256 | 2021-03-02 | 239,899,900 | 300,000 | 19.9917 | 1,200,000,000 | 2021-02-28 |
| 1257 | 2021-03-01 | 239,599,900 | 0 | 19.9667 | 1,200,000,000 | 2021-02-28 |
| 1258 | 2021-02-26 | 239,599,900 | 340,000 | 19.9667 | 1,200,000,000 | 2021-01-31 |
| 1259 | 2021-02-25 | 239,259,900 | 820,000 | 19.9383 | 1,200,000,000 | 2021-01-31 |
| 1260 | 2021-02-24 | 238,439,900 | 60,000 | 19.8700 | 1,200,000,000 | 2021-01-31 |
| 1261 | 2021-02-23 | 238,379,900 | 40,000 | 19.8650 | 1,200,000,000 | 2021-01-31 |
| 1262 | 2021-02-22 | 238,339,900 | 40,000 | 19.8617 | 1,200,000,000 | 2021-01-31 |
| 1263 | 2021-02-19 | 238,299,900 | 240,000 | 19.8583 | 1,200,000,000 | 2021-01-31 |
| 1264 | 2021-02-18 | 238,059,900 | -20,000 | 19.8383 | 1,200,000,000 | 2021-01-31 |
| 1265 | 2021-02-17 | 238,079,900 | 380,000 | 19.8400 | 1,200,000,000 | 2021-01-31 |
| 1266 | 2021-02-16 | 237,699,900 | -480,000 | 19.8083 | 1,200,000,000 | 2021-01-31 |
| 1267 | 2021-02-11 | 238,179,900 | 0 | 19.8483 | 1,200,000,000 | 2021-01-31 |
| 1268 | 2021-02-10 | 238,179,900 | 240,000 | 19.8483 | 1,200,000,000 | 2021-01-31 |
| 1269 | 2021-02-09 | 237,939,900 | -140,000 | 19.8283 | 1,200,000,000 | 2021-01-31 |
| 1270 | 2021-02-08 | 238,079,900 | -480,000 | 19.8400 | 1,200,000,000 | 2021-01-31 |
| 1271 | 2021-02-05 | 238,559,900 | -140,000 | 19.8800 | 1,200,000,000 | 2021-01-31 |
| 1272 | 2021-02-04 | 238,699,900 | -680,000 | 19.8917 | 1,200,000,000 | 2021-01-31 |
| 1273 | 2021-02-03 | 239,379,900 | -1,240,000 | 19.9483 | 1,200,000,000 | 2021-01-31 |
| 1274 | 2021-02-02 | 240,619,900 | -1,140,000 | 20.0517 | 1,200,000,000 | 2021-01-31 |
| 1275 | 2021-02-01 | 241,759,900 | 780,000 | 20.1467 | 1,200,000,000 | 2021-01-31 |
| 1276 | 2021-01-29 | 240,979,900 | -160,000 | 20.0817 | 1,200,000,000 | 2020-12-31 |
| 1277 | 2021-01-28 | 241,139,900 | 920,000 | 20.0950 | 1,200,000,000 | 2020-12-31 |
| 1278 | 2021-01-27 | 240,219,900 | 480,000 | 20.0183 | 1,200,000,000 | 2020-12-31 |
| 1279 | 2021-01-26 | 239,739,900 | 1,340,000 | 19.9783 | 1,200,000,000 | 2020-12-31 |
| 1280 | 2021-01-25 | 238,399,900 | 0 | 19.8667 | 1,200,000,000 | 2020-12-31 |
| 1281 | 2021-01-22 | 238,399,900 | -280,000 | 19.8667 | 1,200,000,000 | 2020-12-31 |
| 1282 | 2021-01-21 | 238,679,900 | 180,000 | 19.8900 | 1,200,000,000 | 2020-12-31 |
| 1283 | 2021-01-20 | 238,499,900 | -660,000 | 19.8750 | 1,200,000,000 | 2020-12-31 |
| 1284 | 2021-01-19 | 239,159,900 | -1,200,000 | 19.9300 | 1,200,000,000 | 2020-12-31 |
| 1285 | 2021-01-18 | 240,359,900 | 80,000 | 20.0300 | 1,200,000,000 | 2020-12-31 |
| 1286 | 2021-01-15 | 240,279,900 | -40,000 | 20.0233 | 1,200,000,000 | 2020-12-31 |
| 1287 | 2021-01-14 | 240,319,900 | -1,920,000 | 20.0267 | 1,200,000,000 | 2020-12-31 |
| 1288 | 2021-01-13 | 242,239,900 | 20,000 | 20.1867 | 1,200,000,000 | 2020-12-31 |
| 1289 | 2021-01-12 | 242,219,900 | 40,000 | 20.1850 | 1,200,000,000 | 2020-12-31 |
| 1290 | 2021-01-11 | 242,179,900 | -1,000,000 | 20.1817 | 1,200,000,000 | 2020-12-31 |
| 1291 | 2021-01-08 | 243,179,900 | 20,000 | 20.2650 | 1,200,000,000 | 2020-12-31 |
| 1292 | 2021-01-07 | 243,159,900 | 0 | 20.2633 | 1,200,000,000 | 2020-12-31 |
| 1293 | 2021-01-06 | 243,159,900 | -140,000 | 20.2633 | 1,200,000,000 | 2020-12-31 |
| 1294 | 2021-01-05 | 243,299,900 | -2,280,000 | 20.2750 | 1,200,000,000 | 2020-12-31 |
| 1295 | 2021-01-04 | 245,579,900 | -1,340,000 | 20.4650 | 1,200,000,000 | 2020-12-31 |
| 1296 | 2020-12-31 | 246,919,900 | 0 | 20.5767 | 1,200,000,000 | 2020-12-31 |
| 1297 | 2020-12-30 | 246,919,900 | 0 | 20.5767 | 1,200,000,000 | 2020-11-30 |
| 1298 | 2020-12-29 | 246,919,900 | 0 | 20.5767 | 1,200,000,000 | 2020-11-30 |
| 1299 | 2020-12-28 | 246,919,900 | 0 | 20.5767 | 1,200,000,000 | 2020-11-30 |
| 1300 | 2020-12-24 | 246,919,900 | 0 | 20.5767 | 1,200,000,000 | 2020-11-30 |
| 1301 | 2020-12-23 | 246,919,900 | -1,020,000 | 20.5767 | 1,200,000,000 | 2020-11-30 |
| 1302 | 2020-12-22 | 247,939,900 | 0 | 20.6617 | 1,200,000,000 | 2020-11-30 |
| 1303 | 2020-12-21 | 247,939,900 | 20,000 | 20.6617 | 1,200,000,000 | 2020-11-30 |
| 1304 | 2020-12-18 | 247,919,900 | 0 | 20.6600 | 1,200,000,000 | 2020-11-30 |
| 1305 | 2020-12-17 | 247,919,900 | 0 | 20.6600 | 1,200,000,000 | 2020-11-30 |
| 1306 | 2020-12-16 | 247,919,900 | 0 | 20.6600 | 1,200,000,000 | 2020-11-30 |
| 1307 | 2020-12-15 | 247,919,900 | 0 | 20.6600 | 1,200,000,000 | 2020-11-30 |
| 1308 | 2020-12-14 | 247,919,900 | 0 | 20.6600 | 1,200,000,000 | 2020-11-30 |
| 1309 | 2020-12-11 | 247,919,900 | 0 | 20.6600 | 1,200,000,000 | 2020-11-30 |
| 1310 | 2020-12-10 | 247,919,900 | 0 | 20.6600 | 1,200,000,000 | 2020-11-30 |
| 1311 | 2020-12-09 | 247,919,900 | 1,360,000 | 20.6600 | 1,200,000,000 | 2020-11-30 |
| 1312 | 2020-12-08 | 246,559,900 | 1,000,000 | 20.5467 | 1,200,000,000 | 2020-11-30 |
| 1313 | 2020-12-07 | 245,559,900 | 0 | 20.4633 | 1,200,000,000 | 2020-11-30 |
| 1314 | 2020-12-04 | 245,559,900 | 0 | 20.4633 | 1,200,000,000 | 2020-11-30 |
| 1315 | 2020-12-03 | 245,559,900 | -580,000 | 20.4633 | 1,200,000,000 | 2020-11-30 |
| 1316 | 2020-12-02 | 246,139,900 | 0 | 20.5117 | 1,200,000,000 | 2020-11-30 |
| 1317 | 2020-12-01 | 246,139,900 | 1,800,000 | 20.5117 | 1,200,000,000 | 2020-11-30 |
| 1318 | 2020-11-30 | 244,339,900 | 0 | 20.3617 | 1,200,000,000 | 2020-11-30 |
| 1319 | 2020-11-27 | 244,339,900 | 0 | 20.3617 | 1,200,000,000 | 2020-10-31 |
| 1320 | 2020-11-26 | 244,339,900 | 0 | 20.3617 | 1,200,000,000 | 2020-10-31 |
| 1321 | 2020-11-25 | 244,339,900 | -200,000 | 20.3617 | 1,200,000,000 | 2020-10-31 |
| 1322 | 2020-11-24 | 244,539,900 | -400,000 | 20.3783 | 1,200,000,000 | 2020-10-31 |
| 1323 | 2020-11-23 | 244,939,900 | 0 | 20.4117 | 1,200,000,000 | 2020-10-31 |
| 1324 | 2020-11-20 | 244,939,900 | 0 | 20.4117 | 1,200,000,000 | 2020-10-31 |
| 1325 | 2020-11-19 | 244,939,900 | 120,000 | 20.4117 | 1,200,000,000 | 2020-10-31 |
| 1326 | 2020-11-18 | 244,819,900 | -1,780,000 | 20.4017 | 1,200,000,000 | 2020-10-31 |
| 1327 | 2020-11-17 | 246,599,900 | 0 | 20.5500 | 1,200,000,000 | 2020-10-31 |
| 1328 | 2020-11-16 | 246,599,900 | 0 | 20.5500 | 1,200,000,000 | 2020-10-31 |
| 1329 | 2020-11-13 | 246,599,900 | 0 | 20.5500 | 1,200,000,000 | 2020-10-31 |
| 1330 | 2020-11-12 | 246,599,900 | 0 | 20.5500 | 1,200,000,000 | 2020-10-31 |
| 1331 | 2020-11-11 | 246,599,900 | 1,000,000 | 20.5500 | 1,200,000,000 | 2020-10-31 |
| 1332 | 2020-11-10 | 245,599,900 | 20,000 | 20.4667 | 1,200,000,000 | 2020-10-31 |
| 1333 | 2020-11-09 | 245,579,900 | 40,000 | 20.4650 | 1,200,000,000 | 2020-10-31 |
| 1334 | 2020-11-06 | 245,539,900 | 0 | 20.4617 | 1,200,000,000 | 2020-10-31 |
| 1335 | 2020-11-05 | 245,539,900 | 0 | 20.4617 | 1,200,000,000 | 2020-10-31 |
| 1336 | 2020-11-04 | 245,539,900 | 0 | 20.4617 | 1,200,000,000 | 2020-10-31 |
| 1337 | 2020-11-03 | 245,539,900 | 20,000 | 20.4617 | 1,200,000,000 | 2020-10-31 |
| 1338 | 2020-11-02 | 245,519,900 | 0 | 20.4600 | 1,200,000,000 | 2020-10-31 |
| 1339 | 2020-10-30 | 245,519,900 | 0 | 20.4600 | 1,200,000,000 | 2020-09-30 |
| 1340 | 2020-10-29 | 245,519,900 | 60,000 | 20.4600 | 1,200,000,000 | 2020-09-30 |
| 1341 | 2020-10-28 | 245,459,900 | 0 | 20.4550 | 1,200,000,000 | 2020-09-30 |
| 1342 | 2020-10-27 | 245,459,900 | -20,000 | 20.4550 | 1,200,000,000 | 2020-09-30 |
| 1343 | 2020-10-23 | 245,479,900 | 0 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1344 | 2020-10-22 | 245,479,900 | 0 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1345 | 2020-10-21 | 245,479,900 | 0 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1346 | 2020-10-20 | 245,479,900 | 0 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1347 | 2020-10-19 | 245,479,900 | 0 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1348 | 2020-10-16 | 245,479,900 | 0 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1349 | 2020-10-15 | 245,479,900 | 0 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1350 | 2020-10-14 | 245,479,900 | 0 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1351 | 2020-10-12 | 245,479,900 | 0 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1352 | 2020-10-09 | 245,479,900 | 0 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1353 | 2020-10-08 | 245,479,900 | 0 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1354 | 2020-10-07 | 245,479,900 | 0 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1355 | 2020-10-06 | 245,479,900 | 600,000 | 20.4567 | 1,200,000,000 | 2020-09-30 |
| 1356 | 2020-10-05 | 244,879,900 | 0 | 20.4067 | 1,200,000,000 | 2020-09-30 |
| 1357 | 2020-09-30 | 244,879,900 | 0 | 20.4067 | 1,200,000,000 | 2020-09-30 |
| 1358 | 2020-09-29 | 244,879,900 | 0 | 20.4067 | 1,200,000,000 | 2020-08-31 |
| 1359 | 2020-09-28 | 244,879,900 | 0 | 20.4067 | 1,200,000,000 | 2020-08-31 |
| 1360 | 2020-09-25 | 244,879,900 | 0 | 20.4067 | 1,200,000,000 | 2020-08-31 |
| 1361 | 2020-09-24 | 244,879,900 | 0 | 20.4067 | 1,200,000,000 | 2020-08-31 |
| 1362 | 2020-09-23 | 244,879,900 | 0 | 20.4067 | 1,200,000,000 | 2020-08-31 |
| 1363 | 2020-09-22 | 244,879,900 | 0 | 20.4067 | 1,200,000,000 | 2020-08-31 |
| 1364 | 2020-09-21 | 244,879,900 | 0 | 20.4067 | 1,200,000,000 | 2020-08-31 |
| 1365 | 2020-09-18 | 244,879,900 | 0 | 20.4067 | 1,200,000,000 | 2020-08-31 |
| 1366 | 2020-09-17 | 244,879,900 | 160,000 | 20.4067 | 1,200,000,000 | 2020-08-31 |
| 1367 | 2020-09-16 | 244,719,900 | 0 | 20.3933 | 1,200,000,000 | 2020-08-31 |
| 1368 | 2020-09-15 | 244,719,900 | 0 | 20.3933 | 1,200,000,000 | 2020-08-31 |
| 1369 | 2020-09-14 | 244,719,900 | 0 | 20.3933 | 1,200,000,000 | 2020-08-31 |
| 1370 | 2020-09-11 | 244,719,900 | 0 | 20.3933 | 1,200,000,000 | 2020-08-31 |
| 1371 | 2020-09-10 | 244,719,900 | 200,000 | 20.3933 | 1,200,000,000 | 2020-08-31 |
| 1372 | 2020-09-09 | 244,519,900 | 220,000 | 20.3767 | 1,200,000,000 | 2020-08-31 |
| 1373 | 2020-09-08 | 244,299,900 | 0 | 20.3583 | 1,200,000,000 | 2020-08-31 |
| 1374 | 2020-09-07 | 244,299,900 | -200,000 | 20.3583 | 1,200,000,000 | 2020-08-31 |
| 1375 | 2020-09-04 | 244,499,900 | 0 | 20.3750 | 1,200,000,000 | 2020-08-31 |
| 1376 | 2020-09-03 | 244,499,900 | 0 | 20.3750 | 1,200,000,000 | 2020-08-31 |
| 1377 | 2020-09-02 | 244,499,900 | -20,000 | 20.3750 | 1,200,000,000 | 2020-08-31 |
| 1378 | 2020-09-01 | 244,519,900 | -20,000 | 20.3767 | 1,200,000,000 | 2020-08-31 |
| 1379 | 2020-08-31 | 244,539,900 | -560,000 | 20.3783 | 1,200,000,000 | 2020-08-31 |
| 1380 | 2020-08-28 | 245,099,900 | -640,000 | 20.4250 | 1,200,000,000 | 2020-07-31 |
| 1381 | 2020-08-27 | 245,739,900 | 0 | 20.4783 | 1,200,000,000 | 2020-07-31 |
| 1382 | 2020-08-26 | 245,739,900 | -4,000,000 | 20.4783 | 1,200,000,000 | 2020-07-31 |
| 1383 | 2020-08-25 | 249,739,900 | -300,000 | 20.8117 | 1,200,000,000 | 2020-07-31 |
| 1384 | 2020-08-24 | 250,039,900 | 0 | 20.8367 | 1,200,000,000 | 2020-07-31 |
| 1385 | 2020-08-21 | 250,039,900 | 40,000 | 20.8367 | 1,200,000,000 | 2020-07-31 |
| 1386 | 2020-08-20 | 249,999,900 | 20,000 | 20.8333 | 1,200,000,000 | 2020-07-31 |
| 1387 | 2020-08-19 | 249,979,900 | -1,720,000 | 20.8317 | 1,200,000,000 | 2020-07-31 |
| 1388 | 2020-08-18 | 251,699,900 | 60,000 | 20.9750 | 1,200,000,000 | 2020-07-31 |
| 1389 | 2020-08-17 | 251,639,900 | 1,120,000 | 20.9700 | 1,200,000,000 | 2020-07-31 |
| 1390 | 2020-08-14 | 250,519,900 | 0 | 20.8767 | 1,200,000,000 | 2020-07-31 |
| 1391 | 2020-08-13 | 250,519,900 | 140,000 | 20.8767 | 1,200,000,000 | 2020-07-31 |
| 1392 | 2020-08-12 | 250,379,900 | 40,000 | 20.8650 | 1,200,000,000 | 2020-07-31 |
| 1393 | 2020-08-11 | 250,339,900 | -100,000 | 20.8617 | 1,200,000,000 | 2020-07-31 |
| 1394 | 2020-08-10 | 250,439,900 | 20,000 | 20.8700 | 1,200,000,000 | 2020-07-31 |
| 1395 | 2020-08-07 | 250,419,900 | 0 | 20.8683 | 1,200,000,000 | 2020-07-31 |
| 1396 | 2020-08-06 | 250,419,900 | -20,000 | 20.8683 | 1,200,000,000 | 2020-07-31 |
| 1397 | 2020-08-05 | 250,439,900 | 0 | 20.8700 | 1,200,000,000 | 2020-07-31 |
| 1398 | 2020-08-04 | 250,439,900 | -200,000 | 20.8700 | 1,200,000,000 | 2020-07-31 |
| 1399 | 2020-08-03 | 250,639,900 | 0 | 20.8867 | 1,200,000,000 | 2020-07-31 |
| 1400 | 2020-07-31 | 250,639,900 | 20,000 | 20.8867 | 1,200,000,000 | 2020-07-31 |
| 1401 | 2020-07-30 | 250,619,900 | -820,000 | 20.8850 | 1,200,000,000 | 2020-06-30 |
| 1402 | 2020-07-29 | 251,439,900 | 20,000 | 20.9533 | 1,200,000,000 | 2020-06-30 |
| 1403 | 2020-07-28 | 251,419,900 | 20,000 | 20.9517 | 1,200,000,000 | 2020-06-30 |
| 1404 | 2020-07-27 | 251,399,900 | 0 | 20.9500 | 1,200,000,000 | 2020-06-30 |
| 1405 | 2020-07-24 | 251,399,900 | -540,000 | 20.9500 | 1,200,000,000 | 2020-06-30 |
| 1406 | 2020-07-23 | 251,939,900 | -960,000 | 20.9950 | 1,200,000,000 | 2020-06-30 |
| 1407 | 2020-07-22 | 252,899,900 | 0 | 21.0750 | 1,200,000,000 | 2020-06-30 |
| 1408 | 2020-07-21 | 252,899,900 | -1,000,000 | 21.0750 | 1,200,000,000 | 2020-06-30 |
| 1409 | 2020-07-20 | 253,899,900 | 0 | 21.1583 | 1,200,000,000 | 2020-06-30 |
| 1410 | 2020-07-17 | 253,899,900 | 60,000 | 21.1583 | 1,200,000,000 | 2020-06-30 |
| 1411 | 2020-07-16 | 253,839,900 | 200,000 | 21.1533 | 1,200,000,000 | 2020-06-30 |
| 1412 | 2020-07-15 | 253,639,900 | 160,000 | 21.1367 | 1,200,000,000 | 2020-06-30 |
| 1413 | 2020-07-14 | 253,479,900 | 0 | 21.1233 | 1,200,000,000 | 2020-06-30 |
| 1414 | 2020-07-13 | 253,479,900 | -60,000 | 21.1233 | 1,200,000,000 | 2020-06-30 |
| 1415 | 2020-07-10 | 253,539,900 | 0 | 21.1283 | 1,200,000,000 | 2020-06-30 |
| 1416 | 2020-07-09 | 253,539,900 | 0 | 21.1283 | 1,200,000,000 | 2020-06-30 |
| 1417 | 2020-07-08 | 253,539,900 | 0 | 21.1283 | 1,200,000,000 | 2020-06-30 |
| 1418 | 2020-07-07 | 253,539,900 | -100,000 | 21.1283 | 1,200,000,000 | 2020-06-30 |
| 1419 | 2020-07-06 | 253,639,900 | -80,000 | 21.1367 | 1,200,000,000 | 2020-06-30 |
| 1420 | 2020-07-03 | 253,719,900 | -40,000 | 21.1433 | 1,200,000,000 | 2020-06-30 |
| 1421 | 2020-07-02 | 253,759,900 | 0 | 21.1467 | 1,200,000,000 | 2020-06-30 |
| 1422 | 2020-06-30 | 253,759,900 | 0 | 21.1467 | 1,200,000,000 | 2020-06-30 |
| 1423 | 2020-06-29 | 253,759,900 | -140,000 | 21.1467 | 1,200,000,000 | 2020-05-31 |
| 1424 | 2020-06-26 | 253,899,900 | -220,000 | 21.1583 | 1,200,000,000 | 2020-05-31 |
| 1425 | 2020-06-24 | 254,119,900 | -160,000 | 21.1767 | 1,200,000,000 | 2020-05-31 |
| 1426 | 2020-06-23 | 254,279,900 | 60,000 | 21.1900 | 1,200,000,000 | 2020-05-31 |
| 1427 | 2020-06-22 | 254,219,900 | -500,000 | 21.1850 | 1,200,000,000 | 2020-05-31 |
| 1428 | 2020-06-19 | 254,719,900 | -300,000 | 21.2267 | 1,200,000,000 | 2020-05-31 |
| 1429 | 2020-06-18 | 255,019,900 | 0 | 21.2517 | 1,200,000,000 | 2020-05-31 |
| 1430 | 2020-06-17 | 255,019,900 | 0 | 21.2517 | 1,200,000,000 | 2020-05-31 |
| 1431 | 2020-06-16 | 255,019,900 | -20,000 | 21.2517 | 1,200,000,000 | 2020-05-31 |
| 1432 | 2020-06-15 | 255,039,900 | -220,000 | 21.2533 | 1,200,000,000 | 2020-05-31 |
| 1433 | 2020-06-12 | 255,259,900 | 0 | 21.2717 | 1,200,000,000 | 2020-05-31 |
| 1434 | 2020-06-11 | 255,259,900 | -3,120,000 | 21.2717 | 1,200,000,000 | 2020-05-31 |
| 1435 | 2020-06-10 | 258,379,900 | 0 | 21.5317 | 1,200,000,000 | 2020-05-31 |
| 1436 | 2020-06-09 | 258,379,900 | 0 | 21.5317 | 1,200,000,000 | 2020-05-31 |
| 1437 | 2020-06-08 | 258,379,900 | 0 | 21.5317 | 1,200,000,000 | 2020-05-31 |
| 1438 | 2020-06-05 | 258,379,900 | -380,000 | 21.5317 | 1,200,000,000 | 2020-05-31 |
| 1439 | 2020-06-04 | 258,759,900 | 0 | 21.5633 | 1,200,000,000 | 2020-05-31 |
| 1440 | 2020-06-03 | 258,759,900 | 0 | 21.5633 | 1,200,000,000 | 2020-05-31 |
| 1441 | 2020-06-02 | 258,759,900 | -20,000 | 21.5633 | 1,200,000,000 | 2020-05-31 |
| 1442 | 2020-06-01 | 258,779,900 | -1,600,000 | 21.5650 | 1,200,000,000 | 2020-05-31 |
| 1443 | 2020-05-29 | 260,379,900 | 60,000 | 21.6983 | 1,200,000,000 | 2020-04-30 |
| 1444 | 2020-05-28 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1445 | 2020-05-27 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1446 | 2020-05-26 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1447 | 2020-05-25 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1448 | 2020-05-22 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1449 | 2020-05-21 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1450 | 2020-05-20 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1451 | 2020-05-19 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1452 | 2020-05-18 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1453 | 2020-05-15 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1454 | 2020-05-14 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1455 | 2020-05-13 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1456 | 2020-05-12 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1457 | 2020-05-11 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1458 | 2020-05-08 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1459 | 2020-05-07 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1460 | 2020-05-06 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1461 | 2020-05-05 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1462 | 2020-05-04 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-04-30 |
| 1463 | 2020-04-29 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-03-31 |
| 1464 | 2020-04-28 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-03-31 |
| 1465 | 2020-04-27 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-03-31 |
| 1466 | 2020-04-24 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-03-31 |
| 1467 | 2020-04-23 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-03-31 |
| 1468 | 2020-04-22 | 260,319,900 | 0 | 21.6933 | 1,200,000,000 | 2020-03-31 |
| 1469 | 2020-04-21 | 260,319,900 | 20,000 | 21.6933 | 1,200,000,000 | 2020-03-31 |
| 1470 | 2020-04-20 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-03-31 |
| 1471 | 2020-04-17 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-03-31 |
| 1472 | 2020-04-16 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-03-31 |
| 1473 | 2020-04-15 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-03-31 |
| 1474 | 2020-04-14 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-03-31 |
| 1475 | 2020-04-09 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-03-31 |
| 1476 | 2020-04-08 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-03-31 |
| 1477 | 2020-04-07 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-03-31 |
| 1478 | 2020-04-06 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-03-31 |
| 1479 | 2020-04-03 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-03-31 |
| 1480 | 2020-04-02 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-03-31 |
| 1481 | 2020-04-01 | 260,299,900 | 20,000 | 21.6917 | 1,200,000,000 | 2020-03-31 |
| 1482 | 2020-03-31 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-03-31 |
| 1483 | 2020-03-30 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-02-29 |
| 1484 | 2020-03-27 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-02-29 |
| 1485 | 2020-03-26 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-02-29 |
| 1486 | 2020-03-25 | 260,279,900 | -20,000 | 21.6900 | 1,200,000,000 | 2020-02-29 |
| 1487 | 2020-03-24 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-02-29 |
| 1488 | 2020-03-23 | 260,299,900 | 40,000 | 21.6917 | 1,200,000,000 | 2020-02-29 |
| 1489 | 2020-03-20 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2020-02-29 |
| 1490 | 2020-03-19 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2020-02-29 |
| 1491 | 2020-03-18 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2020-02-29 |
| 1492 | 2020-03-17 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2020-02-29 |
| 1493 | 2020-03-16 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2020-02-29 |
| 1494 | 2020-03-13 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2020-02-29 |
| 1495 | 2020-03-12 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2020-02-29 |
| 1496 | 2020-03-11 | 260,259,900 | -20,000 | 21.6883 | 1,200,000,000 | 2020-02-29 |
| 1497 | 2020-03-10 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-02-29 |
| 1498 | 2020-03-09 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-02-29 |
| 1499 | 2020-03-06 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-02-29 |
| 1500 | 2020-03-05 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-02-29 |
| 1501 | 2020-03-04 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-02-29 |
| 1502 | 2020-03-03 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-02-29 |
| 1503 | 2020-03-02 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-02-29 |
| 1504 | 2020-02-28 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-01-31 |
| 1505 | 2020-02-27 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-01-31 |
| 1506 | 2020-02-26 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-01-31 |
| 1507 | 2020-02-25 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-01-31 |
| 1508 | 2020-02-24 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-01-31 |
| 1509 | 2020-02-21 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-01-31 |
| 1510 | 2020-02-20 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-01-31 |
| 1511 | 2020-02-19 | 260,279,900 | 0 | 21.6900 | 1,200,000,000 | 2020-01-31 |
| 1512 | 2020-02-18 | 260,279,900 | 20,000 | 21.6900 | 1,200,000,000 | 2020-01-31 |
| 1513 | 2020-02-17 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2020-01-31 |
| 1514 | 2020-02-14 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2020-01-31 |
| 1515 | 2020-02-13 | 260,259,900 | -40,000 | 21.6883 | 1,200,000,000 | 2020-01-31 |
| 1516 | 2020-02-12 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-01-31 |
| 1517 | 2020-02-11 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-01-31 |
| 1518 | 2020-02-10 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-01-31 |
| 1519 | 2020-02-07 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-01-31 |
| 1520 | 2020-02-06 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-01-31 |
| 1521 | 2020-02-05 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2020-01-31 |
| 1522 | 2020-02-04 | 260,299,900 | 20,000 | 21.6917 | 1,200,000,000 | 2020-01-31 |
| 1523 | 2020-02-03 | 260,279,900 | 20,000 | 21.6900 | 1,200,000,000 | 2020-01-31 |
| 1524 | 2020-01-31 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2020-01-31 |
| 1525 | 2020-01-30 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2019-12-31 |
| 1526 | 2020-01-29 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2019-12-31 |
| 1527 | 2020-01-24 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2019-12-31 |
| 1528 | 2020-01-23 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2019-12-31 |
| 1529 | 2020-01-22 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2019-12-31 |
| 1530 | 2020-01-21 | 260,259,900 | 0 | 21.6883 | 1,200,000,000 | 2019-12-31 |
| 1531 | 2020-01-20 | 260,259,900 | -200,000 | 21.6883 | 1,200,000,000 | 2019-12-31 |
| 1532 | 2020-01-17 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1533 | 2020-01-16 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1534 | 2020-01-15 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1535 | 2020-01-14 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1536 | 2020-01-13 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1537 | 2020-01-10 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1538 | 2020-01-09 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1539 | 2020-01-08 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1540 | 2020-01-07 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1541 | 2020-01-06 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1542 | 2020-01-03 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1543 | 2020-01-02 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1544 | 2019-12-31 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-12-31 |
| 1545 | 2019-12-30 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1546 | 2019-12-27 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1547 | 2019-12-24 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1548 | 2019-12-23 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1549 | 2019-12-20 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1550 | 2019-12-19 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1551 | 2019-12-18 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1552 | 2019-12-17 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1553 | 2019-12-16 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1554 | 2019-12-13 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1555 | 2019-12-12 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1556 | 2019-12-11 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1557 | 2019-12-10 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1558 | 2019-12-09 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1559 | 2019-12-06 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1560 | 2019-12-05 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1561 | 2019-12-04 | 260,459,900 | 0 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1562 | 2019-12-03 | 260,459,900 | 20,000 | 21.7050 | 1,200,000,000 | 2019-11-30 |
| 1563 | 2019-12-02 | 260,439,900 | 0 | 21.7033 | 1,200,000,000 | 2019-11-30 |
| 1564 | 2019-11-29 | 260,439,900 | 0 | 21.7033 | 1,200,000,000 | 2019-10-31 |
| 1565 | 2019-11-28 | 260,439,900 | 0 | 21.7033 | 1,200,000,000 | 2019-10-31 |
| 1566 | 2019-11-27 | 260,439,900 | 0 | 21.7033 | 1,200,000,000 | 2019-10-31 |
| 1567 | 2019-11-26 | 260,439,900 | 0 | 21.7033 | 1,200,000,000 | 2019-10-31 |
| 1568 | 2019-11-25 | 260,439,900 | 0 | 21.7033 | 1,200,000,000 | 2019-10-31 |
| 1569 | 2019-11-22 | 260,439,900 | 0 | 21.7033 | 1,200,000,000 | 2019-10-31 |
| 1570 | 2019-11-21 | 260,439,900 | 0 | 21.7033 | 1,200,000,000 | 2019-10-31 |
| 1571 | 2019-11-20 | 260,439,900 | 0 | 21.7033 | 1,200,000,000 | 2019-10-31 |
| 1572 | 2019-11-19 | 260,439,900 | 40,000 | 21.7033 | 1,200,000,000 | 2019-10-31 |
| 1573 | 2019-11-18 | 260,399,900 | -160,000 | 21.7000 | 1,200,000,000 | 2019-10-31 |
| 1574 | 2019-11-15 | 260,559,900 | 0 | 21.7133 | 1,200,000,000 | 2019-10-31 |
| 1575 | 2019-11-14 | 260,559,900 | 0 | 21.7133 | 1,200,000,000 | 2019-10-31 |
| 1576 | 2019-11-13 | 260,559,900 | 0 | 21.7133 | 1,200,000,000 | 2019-10-31 |
| 1577 | 2019-11-12 | 260,559,900 | 0 | 21.7133 | 1,200,000,000 | 2019-10-31 |
| 1578 | 2019-11-11 | 260,559,900 | 0 | 21.7133 | 1,200,000,000 | 2019-10-31 |
| 1579 | 2019-11-08 | 260,559,900 | 20,000 | 21.7133 | 1,200,000,000 | 2019-10-31 |
| 1580 | 2019-11-07 | 260,539,900 | 0 | 21.7117 | 1,200,000,000 | 2019-10-31 |
| 1581 | 2019-11-06 | 260,539,900 | -180,000 | 21.7117 | 1,200,000,000 | 2019-10-31 |
| 1582 | 2019-11-05 | 260,719,900 | 0 | 21.7267 | 1,200,000,000 | 2019-10-31 |
| 1583 | 2019-11-04 | 260,719,900 | 100,000 | 21.7267 | 1,200,000,000 | 2019-10-31 |
| 1584 | 2019-11-01 | 260,619,900 | 0 | 21.7183 | 1,200,000,000 | 2019-10-31 |
| 1585 | 2019-10-31 | 260,619,900 | 0 | 21.7183 | 1,200,000,000 | 2019-10-31 |
| 1586 | 2019-10-30 | 260,619,900 | 0 | 21.7183 | 1,200,000,000 | 2019-09-30 |
| 1587 | 2019-10-29 | 260,619,900 | 0 | 21.7183 | 1,200,000,000 | 2019-09-30 |
| 1588 | 2019-10-28 | 260,619,900 | 0 | 21.7183 | 1,200,000,000 | 2019-09-30 |
| 1589 | 2019-10-25 | 260,619,900 | 0 | 21.7183 | 1,200,000,000 | 2019-09-30 |
| 1590 | 2019-10-24 | 260,619,900 | -20,000 | 21.7183 | 1,200,000,000 | 2019-09-30 |
| 1591 | 2019-10-23 | 260,639,900 | 0 | 21.7200 | 1,200,000,000 | 2019-09-30 |
| 1592 | 2019-10-22 | 260,639,900 | 20,000 | 21.7200 | 1,200,000,000 | 2019-09-30 |
| 1593 | 2019-10-21 | 260,619,900 | 0 | 21.7183 | 1,200,000,000 | 2019-09-30 |
| 1594 | 2019-10-18 | 260,619,900 | 0 | 21.7183 | 1,200,000,000 | 2019-09-30 |
| 1595 | 2019-10-17 | 260,619,900 | 0 | 21.7183 | 1,200,000,000 | 2019-09-30 |
| 1596 | 2019-10-16 | 260,619,900 | 0 | 21.7183 | 1,200,000,000 | 2019-09-30 |
| 1597 | 2019-10-15 | 260,619,900 | 20,000 | 21.7183 | 1,200,000,000 | 2019-09-30 |
| 1598 | 2019-10-14 | 260,599,900 | 0 | 21.7167 | 1,200,000,000 | 2019-09-30 |
| 1599 | 2019-10-11 | 260,599,900 | 0 | 21.7167 | 1,200,000,000 | 2019-09-30 |
| 1600 | 2019-10-10 | 260,599,900 | 0 | 21.7167 | 1,200,000,000 | 2019-09-30 |
| 1601 | 2019-10-09 | 260,599,900 | 0 | 21.7167 | 1,200,000,000 | 2019-09-30 |
| 1602 | 2019-10-08 | 260,599,900 | 0 | 21.7167 | 1,200,000,000 | 2019-09-30 |
| 1603 | 2019-10-04 | 260,599,900 | 0 | 21.7167 | 1,200,000,000 | 2019-09-30 |
| 1604 | 2019-10-03 | 260,599,900 | 20,000 | 21.7167 | 1,200,000,000 | 2019-09-30 |
| 1605 | 2019-10-02 | 260,579,900 | 0 | 21.7150 | 1,200,000,000 | 2019-09-30 |
| 1606 | 2019-09-30 | 260,579,900 | -60,000 | 21.7150 | 1,200,000,000 | 2019-09-30 |
| 1607 | 2019-09-27 | 260,639,900 | 0 | 21.7200 | 1,200,000,000 | 2019-08-31 |
| 1608 | 2019-09-26 | 260,639,900 | 340,000 | 21.7200 | 1,200,000,000 | 2019-08-31 |
| 1609 | 2019-09-25 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2019-08-31 |
| 1610 | 2019-09-24 | 260,299,900 | 0 | 21.6917 | 1,200,000,000 | 2019-08-31 |
| 1611 | 2019-09-23 | 260,299,900 | 1,020,000 | 21.6917 | 1,200,000,000 | 2019-08-31 |
| 1612 | 2019-09-20 | 259,279,900 | 1,020,000 | 21.6067 | 1,200,000,000 | 2019-08-31 |
| 1613 | 2019-09-19 | 258,259,900 | 2,040,000 | 21.5217 | 1,200,000,000 | 2019-08-31 |
| 1614 | 2019-09-18 | 256,219,900 | 180,000 | 21.3517 | 1,200,000,000 | 2019-08-31 |
| 1615 | 2019-09-17 | 256,039,900 | 160,000 | 21.3367 | 1,200,000,000 | 2019-08-31 |
| 1616 | 2019-09-16 | 255,879,900 | 0 | 21.3233 | 1,200,000,000 | 2019-08-31 |
| 1617 | 2019-09-13 | 255,879,900 | 40,000 | 21.3233 | 1,200,000,000 | 2019-08-31 |
| 1618 | 2019-09-12 | 255,839,900 | 0 | 21.3200 | 1,200,000,000 | 2019-08-31 |
| 1619 | 2019-09-11 | 255,839,900 | 80,000 | 21.3200 | 1,200,000,000 | 2019-08-31 |
| 1620 | 2019-09-10 | 255,759,900 | 0 | 21.3133 | 1,200,000,000 | 2019-08-31 |
| 1621 | 2019-09-09 | 255,759,900 | 0 | 21.3133 | 1,200,000,000 | 2019-08-31 |
| 1622 | 2019-09-06 | 255,759,900 | 0 | 21.3133 | 1,200,000,000 | 2019-08-31 |
| 1623 | 2019-09-05 | 255,759,900 | 60,000 | 21.3133 | 1,200,000,000 | 2019-08-31 |
| 1624 | 2019-09-04 | 255,699,900 | 80,000 | 21.3083 | 1,200,000,000 | 2019-08-31 |
| 1625 | 2019-09-03 | 255,619,900 | 140,000 | 21.3017 | 1,200,000,000 | 2019-08-31 |
| 1626 | 2019-09-02 | 255,479,900 | -40,000 | 21.2900 | 1,200,000,000 | 2019-08-31 |
| 1627 | 2019-08-30 | 255,519,900 | -3,120,000 | 21.2933 | 1,200,000,000 | 2019-07-31 |
| 1628 | 2019-08-29 | 258,639,900 | -20,000 | 21.5533 | 1,200,000,000 | 2019-07-31 |
| 1629 | 2019-08-28 | 258,659,900 | 0 | 21.5550 | 1,200,000,000 | 2019-07-31 |
| 1630 | 2019-08-27 | 258,659,900 | 20,000 | 21.5550 | 1,200,000,000 | 2019-07-31 |
| 1631 | 2019-08-26 | 258,639,900 | 1,000,000 | 21.5533 | 1,200,000,000 | 2019-07-31 |
| 1632 | 2019-08-23 | 257,639,900 | 0 | 21.4700 | 1,200,000,000 | 2019-07-31 |
| 1633 | 2019-08-22 | 257,639,900 | 0 | 21.4700 | 1,200,000,000 | 2019-07-31 |
| 1634 | 2019-08-21 | 257,639,900 | -300,000 | 21.4700 | 1,200,000,000 | 2019-07-31 |
| 1635 | 2019-08-20 | 257,939,900 | 340,000 | 21.4950 | 1,200,000,000 | 2019-07-31 |
| 1636 | 2019-08-19 | 257,599,900 | -60,000 | 21.4667 | 1,200,000,000 | 2019-07-31 |
| 1637 | 2019-08-16 | 257,659,900 | 0 | 21.4717 | 1,200,000,000 | 2019-07-31 |
| 1638 | 2019-08-15 | 257,659,900 | 0 | 21.4717 | 1,200,000,000 | 2019-07-31 |
| 1639 | 2019-08-14 | 257,659,900 | 0 | 21.4717 | 1,200,000,000 | 2019-07-31 |
| 1640 | 2019-08-13 | 257,659,900 | -40,000 | 21.4717 | 1,200,000,000 | 2019-07-31 |
| 1641 | 2019-08-12 | 257,699,900 | 0 | 21.4750 | 1,200,000,000 | 2019-07-31 |
| 1642 | 2019-08-09 | 257,699,900 | 0 | 21.4750 | 1,200,000,000 | 2019-07-31 |
| 1643 | 2019-08-08 | 257,699,900 | 0 | 21.4750 | 1,200,000,000 | 2019-07-31 |
| 1644 | 2019-08-07 | 257,699,900 | 0 | 21.4750 | 1,200,000,000 | 2019-07-31 |
| 1645 | 2019-08-06 | 257,699,900 | 0 | 21.4750 | 1,200,000,000 | 2019-07-31 |
| 1646 | 2019-08-05 | 257,699,900 | 0 | 21.4750 | 1,200,000,000 | 2019-07-31 |
| 1647 | 2019-08-02 | 257,699,900 | 0 | 21.4750 | 1,200,000,000 | 2019-07-31 |
| 1648 | 2019-08-01 | 257,699,900 | 0 | 21.4750 | 1,200,000,000 | 2019-07-31 |
| 1649 | 2019-07-31 | 257,699,900 | 0 | 21.4750 | 1,200,000,000 | 2019-07-31 |
| 1650 | 2019-07-30 | 257,699,900 | -20,000 | 21.4750 | 1,200,000,000 | 2019-06-30 |
| 1651 | 2019-07-29 | 257,719,900 | 0 | 21.4767 | 1,200,000,000 | 2019-06-30 |
| 1652 | 2019-07-26 | 257,719,900 | 0 | 21.4767 | 1,200,000,000 | 2019-06-30 |
| 1653 | 2019-07-25 | 257,719,900 | 0 | 21.4767 | 1,200,000,000 | 2019-06-30 |
| 1654 | 2019-07-24 | 257,719,900 | 220,000 | 21.4767 | 1,200,000,000 | 2019-06-30 |
| 1655 | 2019-07-23 | 257,499,900 | 0 | 21.4583 | 1,200,000,000 | 2019-06-30 |
| 1656 | 2019-07-22 | 257,499,900 | 0 | 21.4583 | 1,200,000,000 | 2019-06-30 |
| 1657 | 2019-07-19 | 257,499,900 | 0 | 21.4583 | 1,200,000,000 | 2019-06-30 |
| 1658 | 2019-07-18 | 257,499,900 | 0 | 21.4583 | 1,200,000,000 | 2019-06-30 |
| 1659 | 2019-07-17 | 257,499,900 | 0 | 21.4583 | 1,200,000,000 | 2019-06-30 |
| 1660 | 2019-07-16 | 257,499,900 | 60,000 | 21.4583 | 1,200,000,000 | 2019-06-30 |
| 1661 | 2019-07-15 | 257,439,900 | 160,000 | 21.4533 | 1,200,000,000 | 2019-06-30 |
| 1662 | 2019-07-12 | 257,279,900 | 0 | 21.4400 | 1,200,000,000 | 2019-06-30 |
| 1663 | 2019-07-11 | 257,279,900 | 0 | 21.4400 | 1,200,000,000 | 2019-06-30 |
| 1664 | 2019-07-10 | 257,279,900 | 400,000 | 21.4400 | 1,200,000,000 | 2019-06-30 |
| 1665 | 2019-07-09 | 256,879,900 | -20,000 | 21.4067 | 1,200,000,000 | 2019-06-30 |
| 1666 | 2019-07-08 | 256,899,900 | 0 | 21.4083 | 1,200,000,000 | 2019-06-30 |
| 1667 | 2019-07-05 | 256,899,900 | 0 | 21.4083 | 1,200,000,000 | 2019-06-30 |
| 1668 | 2019-07-04 | 256,899,900 | 0 | 21.4083 | 1,200,000,000 | 2019-06-30 |
| 1669 | 2019-07-03 | 256,899,900 | 500,000 | 21.4083 | 1,200,000,000 | 2019-06-30 |
| 1670 | 2019-07-02 | 256,399,900 | 0 | 21.3667 | 1,200,000,000 | 2019-06-30 |
| 1671 | 2019-06-28 | 256,399,900 | 20,000 | 21.3667 | 1,200,000,000 | 2019-05-31 |
| 1672 | 2019-06-27 | 256,379,900 | 20,000 | 21.3650 | 1,200,000,000 | 2019-05-31 |
| 1673 | 2019-06-26 | 256,359,900 | 360,000 | 21.3633 | 1,200,000,000 | 2019-05-31 |
| 1674 | 2019-06-25 | 255,999,900 | -460,000 | 21.3333 | 1,200,000,000 | 2019-05-31 |
| 1675 | 2019-06-24 | 256,459,900 | -320,000 | 21.3717 | 1,200,000,000 | 2019-05-31 |
| 1676 | 2019-06-21 | 256,779,900 | -20,000 | 21.3983 | 1,200,000,000 | 2019-05-31 |
| 1677 | 2019-06-20 | 256,799,900 | 0 | 21.4000 | 1,200,000,000 | 2019-05-31 |
| 1678 | 2019-06-19 | 256,799,900 | -360,000 | 21.4000 | 1,200,000,000 | 2019-05-31 |
| 1679 | 2019-06-18 | 257,159,900 | 0 | 21.4300 | 1,200,000,000 | 2019-05-31 |
| 1680 | 2019-06-17 | 257,159,900 | -240,000 | 21.4300 | 1,200,000,000 | 2019-05-31 |
| 1681 | 2019-06-14 | 257,399,900 | -540,000 | 21.4500 | 1,200,000,000 | 2019-05-31 |
| 1682 | 2019-06-13 | 257,939,900 | 0 | 21.4950 | 1,200,000,000 | 2019-05-31 |
| 1683 | 2019-06-12 | 257,939,900 | 0 | 21.4950 | 1,200,000,000 | 2019-05-31 |
| 1684 | 2019-06-11 | 257,939,900 | -20,000 | 21.4950 | 1,200,000,000 | 2019-05-31 |
| 1685 | 2019-06-10 | 257,959,900 | -20,000 | 21.4967 | 1,200,000,000 | 2019-05-31 |
| 1686 | 2019-06-06 | 257,979,900 | -20,000 | 21.4983 | 1,200,000,000 | 2019-05-31 |
| 1687 | 2019-06-05 | 257,999,900 | -20,000 | 21.5000 | 1,200,000,000 | 2019-05-31 |
| 1688 | 2019-06-04 | 258,019,900 | 0 | 21.5017 | 1,200,000,000 | 2019-05-31 |
| 1689 | 2019-06-03 | 258,019,900 | 0 | 21.5017 | 1,200,000,000 | 2019-05-31 |
| 1690 | 2019-05-31 | 258,019,900 | 0 | 21.5017 | 1,200,000,000 | 2019-05-31 |
| 1691 | 2019-05-30 | 258,019,900 | 0 | 21.5017 | 1,200,000,000 | 2019-04-30 |
| 1692 | 2019-05-29 | 258,019,900 | 20,000 | 21.5017 | 1,200,000,000 | 2019-04-30 |
| 1693 | 2019-05-28 | 257,999,900 | 0 | 21.5000 | 1,200,000,000 | 2019-04-30 |
| 1694 | 2019-05-27 | 257,999,900 | -60,000 | 21.5000 | 1,200,000,000 | 2019-04-30 |
| 1695 | 2019-05-24 | 258,059,900 | 0 | 21.5050 | 1,200,000,000 | 2019-04-30 |
| 1696 | 2019-05-23 | 258,059,900 | 200,000 | 21.5050 | 1,200,000,000 | 2019-04-30 |
| 1697 | 2019-05-22 | 257,859,900 | 80,000 | 21.4883 | 1,200,000,000 | 2019-04-30 |
| 1698 | 2019-05-21 | 257,779,900 | 20,000 | 21.4817 | 1,200,000,000 | 2019-04-30 |
| 1699 | 2019-05-20 | 257,759,900 | 0 | 21.4800 | 1,200,000,000 | 2019-04-30 |
| 1700 | 2019-05-17 | 257,759,900 | 0 | 21.4800 | 1,200,000,000 | 2019-04-30 |
| 1701 | 2019-05-16 | 257,759,900 | 40,000 | 21.4800 | 1,200,000,000 | 2019-04-30 |
| 1702 | 2019-05-15 | 257,719,900 | 380,000 | 21.4767 | 1,200,000,000 | 2019-04-30 |
| 1703 | 2019-05-14 | 257,339,900 | 740,000 | 21.4450 | 1,200,000,000 | 2019-04-30 |
| 1704 | 2019-05-10 | 256,599,900 | -200,000 | 21.3833 | 1,200,000,000 | 2019-04-30 |
| 1705 | 2019-05-09 | 256,799,900 | 0 | 21.4000 | 1,200,000,000 | 2019-04-30 |
| 1706 | 2019-05-08 | 256,799,900 | 220,000 | 21.4000 | 1,200,000,000 | 2019-04-30 |
| 1707 | 2019-05-07 | 256,579,900 | 0 | 21.3817 | 1,200,000,000 | 2019-04-30 |
| 1708 | 2019-05-06 | 256,579,900 | 180,000 | 21.3817 | 1,200,000,000 | 2019-04-30 |
| 1709 | 2019-05-03 | 256,399,900 | 40,000 | 21.3667 | 1,200,000,000 | 2019-04-30 |
| 1710 | 2019-05-02 | 256,359,900 | -60,000 | 21.3633 | 1,200,000,000 | 2019-04-30 |
| 1711 | 2019-04-30 | 256,419,900 | 0 | 21.3683 | 1,200,000,000 | 2019-04-30 |
| 1712 | 2019-04-29 | 256,419,900 | 0 | 21.3683 | 1,200,000,000 | 2019-03-31 |
| 1713 | 2019-04-26 | 256,419,900 | 340,000 | 21.3683 | 1,200,000,000 | 2019-03-31 |
| 1714 | 2019-04-25 | 256,079,900 | 100,000 | 21.3400 | 1,200,000,000 | 2019-03-31 |
| 1715 | 2019-04-24 | 255,979,900 | 180,000 | 21.3317 | 1,200,000,000 | 2019-03-31 |
| 1716 | 2019-04-23 | 255,799,900 | 0 | 21.3167 | 1,200,000,000 | 2019-03-31 |
| 1717 | 2019-04-18 | 255,799,900 | 280,000 | 21.3167 | 1,200,000,000 | 2019-03-31 |
| 1718 | 2019-04-17 | 255,519,900 | 0 | 21.2933 | 1,200,000,000 | 2019-03-31 |
| 1719 | 2019-04-16 | 255,519,900 | 0 | 21.2933 | 1,200,000,000 | 2019-03-31 |
| 1720 | 2019-04-15 | 255,519,900 | 0 | 21.2933 | 1,200,000,000 | 2019-03-31 |
| 1721 | 2019-04-12 | 255,519,900 | -460,000 | 21.2933 | 1,200,000,000 | 2019-03-31 |
| 1722 | 2019-04-11 | 255,979,900 | 100,000 | 21.3317 | 1,200,000,000 | 2019-03-31 |
| 1723 | 2019-04-10 | 255,879,900 | 720,000 | 21.3233 | 1,200,000,000 | 2019-03-31 |
| 1724 | 2019-04-09 | 255,159,900 | 120,000 | 21.2633 | 1,200,000,000 | 2019-03-31 |
| 1725 | 2019-04-08 | 255,039,900 | 180,000 | 21.2533 | 1,200,000,000 | 2019-03-31 |
| 1726 | 2019-04-04 | 254,859,900 | -600,000 | 21.2383 | 1,200,000,000 | 2019-03-31 |
| 1727 | 2019-04-03 | 255,459,900 | -440,000 | 21.2883 | 1,200,000,000 | 2019-03-31 |
| 1728 | 2019-04-02 | 255,899,900 | 0 | 21.3250 | 1,200,000,000 | 2019-03-31 |
| 1729 | 2019-04-01 | 255,899,900 | 420,000 | 21.3250 | 1,200,000,000 | 2019-03-31 |
| 1730 | 2019-03-29 | 255,479,900 | 20,000 | 21.2900 | 1,200,000,000 | 2019-02-28 |
| 1731 | 2019-03-28 | 255,459,900 | -100,000 | 21.2883 | 1,200,000,000 | 2019-02-28 |
| 1732 | 2019-03-27 | 255,559,900 | -100,000 | 21.2967 | 1,200,000,000 | 2019-02-28 |
| 1733 | 2019-03-26 | 255,659,900 | -20,000 | 21.3050 | 1,200,000,000 | 2019-02-28 |
| 1734 | 2019-03-25 | 255,679,900 | 0 | 21.3067 | 1,200,000,000 | 2019-02-28 |
| 1735 | 2019-03-22 | 255,679,900 | -340,000 | 21.3067 | 1,200,000,000 | 2019-02-28 |
| 1736 | 2019-03-21 | 256,019,900 | -1,440,000 | 21.3350 | 1,200,000,000 | 2019-02-28 |
| 1737 | 2019-03-20 | 257,459,900 | 360,000 | 21.4550 | 1,200,000,000 | 2019-02-28 |
| 1738 | 2019-03-19 | 257,099,900 | -80,000 | 21.4250 | 1,200,000,000 | 2019-02-28 |
| 1739 | 2019-03-18 | 257,179,900 | 0 | 21.4317 | 1,200,000,000 | 2019-02-28 |
| 1740 | 2019-03-15 | 257,179,900 | 20,000 | 21.4317 | 1,200,000,000 | 2019-02-28 |
| 1741 | 2019-03-14 | 257,159,900 | -20,000 | 21.4300 | 1,200,000,000 | 2019-02-28 |
| 1742 | 2019-03-13 | 257,179,900 | -60,000 | 21.4317 | 1,200,000,000 | 2019-02-28 |
| 1743 | 2019-03-12 | 257,239,900 | 40,000 | 21.4367 | 1,200,000,000 | 2019-02-28 |
| 1744 | 2019-03-11 | 257,199,900 | -60,000 | 21.4333 | 1,200,000,000 | 2019-02-28 |
| 1745 | 2019-03-08 | 257,259,900 | -300,000 | 21.4383 | 1,200,000,000 | 2019-02-28 |
| 1746 | 2019-03-07 | 257,559,900 | 20,000 | 21.4633 | 1,200,000,000 | 2019-02-28 |
| 1747 | 2019-03-06 | 257,539,900 | 40,000 | 21.4617 | 1,200,000,000 | 2019-02-28 |
| 1748 | 2019-03-05 | 257,499,900 | 20,000 | 21.4583 | 1,200,000,000 | 2019-02-28 |
| 1749 | 2019-03-04 | 257,479,900 | 160,000 | 21.4567 | 1,200,000,000 | 2019-02-28 |
| 1750 | 2019-03-01 | 257,319,900 | 0 | 21.4433 | 1,200,000,000 | 2019-02-28 |
| 1751 | 2019-02-28 | 257,319,900 | 0 | 21.4433 | 1,200,000,000 | 2019-02-28 |
| 1752 | 2019-02-27 | 257,319,900 | 500,000 | 21.4433 | 1,200,000,000 | 2019-01-31 |
| 1753 | 2019-02-26 | 256,819,900 | 0 | 21.4017 | 1,200,000,000 | 2019-01-31 |
| 1754 | 2019-02-25 | 256,819,900 | 0 | 21.4017 | 1,200,000,000 | 2019-01-31 |
| 1755 | 2019-02-22 | 256,819,900 | 0 | 21.4017 | 1,200,000,000 | 2019-01-31 |
| 1756 | 2019-02-21 | 256,819,900 | 0 | 21.4017 | 1,200,000,000 | 2019-01-31 |
| 1757 | 2019-02-20 | 256,819,900 | 460,000 | 21.4017 | 1,200,000,000 | 2019-01-31 |
| 1758 | 2019-02-19 | 256,359,900 | 0 | 21.3633 | 1,200,000,000 | 2019-01-31 |
| 1759 | 2019-02-18 | 256,359,900 | 400,000 | 21.3633 | 1,200,000,000 | 2019-01-31 |
| 1760 | 2019-02-15 | 255,959,900 | 120,000 | 21.3300 | 1,200,000,000 | 2019-01-31 |
| 1761 | 2019-02-14 | 255,839,900 | 160,000 | 21.3200 | 1,200,000,000 | 2019-01-31 |
| 1762 | 2019-02-13 | 255,679,900 | 0 | 21.3067 | 1,200,000,000 | 2019-01-31 |
| 1763 | 2019-02-12 | 255,679,900 | 100,000 | 21.3067 | 1,200,000,000 | 2019-01-31 |
| 1764 | 2019-02-11 | 255,579,900 | 0 | 21.2983 | 1,200,000,000 | 2019-01-31 |
| 1765 | 2019-02-08 | 255,579,900 | 20,000 | 21.2983 | 1,200,000,000 | 2019-01-31 |
| 1766 | 2019-02-04 | 255,559,900 | 0 | 21.2967 | 1,200,000,000 | 2019-01-31 |
| 1767 | 2019-02-01 | 255,559,900 | 0 | 21.2967 | 1,200,000,000 | 2019-01-31 |
| 1768 | 2019-01-31 | 255,559,900 | 0 | 21.2967 | 1,200,000,000 | 2019-01-31 |
| 1769 | 2019-01-30 | 255,559,900 | -220,000 | 21.2967 | 1,200,000,000 | 2018-12-31 |
| 1770 | 2019-01-29 | 255,779,900 | 0 | 21.3150 | 1,200,000,000 | 2018-12-31 |
| 1771 | 2019-01-28 | 255,779,900 | 120,000 | 21.3150 | 1,200,000,000 | 2018-12-31 |
| 1772 | 2019-01-25 | 255,659,900 | -80,000 | 21.3050 | 1,200,000,000 | 2018-12-31 |
| 1773 | 2019-01-24 | 255,739,900 | 0 | 21.3117 | 1,200,000,000 | 2018-12-31 |
| 1774 | 2019-01-23 | 255,739,900 | -20,000 | 21.3117 | 1,200,000,000 | 2018-12-31 |
| 1775 | 2019-01-22 | 255,759,900 | 420,000 | 21.3133 | 1,200,000,000 | 2018-12-31 |
| 1776 | 2019-01-21 | 255,339,900 | 0 | 21.2783 | 1,200,000,000 | 2018-12-31 |
| 1777 | 2019-01-18 | 255,339,900 | 20,000 | 21.2783 | 1,200,000,000 | 2018-12-31 |
| 1778 | 2019-01-17 | 255,319,900 | 0 | 21.2767 | 1,200,000,000 | 2018-12-31 |
| 1779 | 2019-01-16 | 255,319,900 | 100,000 | 21.2767 | 1,200,000,000 | 2018-12-31 |
| 1780 | 2019-01-15 | 255,219,900 | 140,000 | 21.2683 | 1,200,000,000 | 2018-12-31 |
| 1781 | 2019-01-14 | 255,079,900 | 80,000 | 21.2567 | 1,200,000,000 | 2018-12-31 |
| 1782 | 2019-01-11 | 254,999,900 | -380,000 | 21.2500 | 1,200,000,000 | 2018-12-31 |
| 1783 | 2019-01-10 | 255,379,900 | 0 | 21.2817 | 1,200,000,000 | 2018-12-31 |
| 1784 | 2019-01-09 | 255,379,900 | 0 | 21.2817 | 1,200,000,000 | 2018-12-31 |
| 1785 | 2019-01-08 | 255,379,900 | -100,000 | 21.2817 | 1,200,000,000 | 2018-12-31 |
| 1786 | 2019-01-07 | 255,479,900 | 0 | 21.2900 | 1,200,000,000 | 2018-12-31 |
| 1787 | 2019-01-04 | 255,479,900 | 0 | 21.2900 | 1,200,000,000 | 2018-12-31 |
| 1788 | 2019-01-03 | 255,479,900 | 0 | 21.2900 | 1,200,000,000 | 2018-12-31 |
| 1789 | 2019-01-02 | 255,479,900 | 80,000 | 21.2900 | 1,200,000,000 | 2018-12-31 |
| 1790 | 2018-12-31 | 255,399,900 | 0 | 21.2833 | 1,200,000,000 | 2018-12-31 |
| 1791 | 2018-12-28 | 255,399,900 | 0 | 21.2833 | 1,200,000,000 | 2018-11-30 |
| 1792 | 2018-12-27 | 255,399,900 | 0 | 21.2833 | 1,200,000,000 | 2018-11-30 |
| 1793 | 2018-12-24 | 255,399,900 | 0 | 21.2833 | 1,200,000,000 | 2018-11-30 |
| 1794 | 2018-12-21 | 255,399,900 | -600,000 | 21.2833 | 1,200,000,000 | 2018-11-30 |
| 1795 | 2018-12-20 | 255,999,900 | 0 | 21.3333 | 1,200,000,000 | 2018-11-30 |
| 1796 | 2018-12-19 | 255,999,900 | 0 | 21.3333 | 1,200,000,000 | 2018-11-30 |
| 1797 | 2018-12-18 | 255,999,900 | 0 | 21.3333 | 1,200,000,000 | 2018-11-30 |
| 1798 | 2018-12-17 | 255,999,900 | 0 | 21.3333 | 1,200,000,000 | 2018-11-30 |
| 1799 | 2018-12-14 | 255,999,900 | -40,000 | 21.3333 | 1,200,000,000 | 2018-11-30 |
| 1800 | 2018-12-13 | 256,039,900 | 0 | 21.3367 | 1,200,000,000 | 2018-11-30 |
| 1801 | 2018-12-12 | 256,039,900 | 40,000 | 21.3367 | 1,200,000,000 | 2018-11-30 |
| 1802 | 2018-12-11 | 255,999,900 | -60,000 | 21.3333 | 1,200,000,000 | 2018-11-30 |
| 1803 | 2018-12-10 | 256,059,900 | -20,000 | 21.3383 | 1,200,000,000 | 2018-11-30 |
| 1804 | 2018-12-07 | 256,079,900 | 0 | 21.3400 | 1,200,000,000 | 2018-11-30 |
| 1805 | 2018-12-06 | 256,079,900 | 0 | 21.3400 | 1,200,000,000 | 2018-11-30 |
| 1806 | 2018-12-05 | 256,079,900 | -160,000 | 21.3400 | 1,200,000,000 | 2018-11-30 |
| 1807 | 2018-12-04 | 256,239,900 | -60,000 | 21.3533 | 1,200,000,000 | 2018-11-30 |
| 1808 | 2018-12-03 | 256,299,900 | 20,000 | 21.3583 | 1,200,000,000 | 2018-11-30 |
| 1809 | 2018-11-30 | 256,279,900 | 0 | 21.3567 | 1,200,000,000 | 2018-11-30 |
| 1810 | 2018-11-29 | 256,279,900 | 100,000 | 21.3567 | 1,200,000,000 | 2018-10-31 |
| 1811 | 2018-11-28 | 256,179,900 | 40,000 | 21.3483 | 1,200,000,000 | 2018-10-31 |
| 1812 | 2018-11-27 | 256,139,900 | -240,000 | 21.3450 | 1,200,000,000 | 2018-10-31 |
| 1813 | 2018-11-26 | 256,379,900 | -100,000 | 21.3650 | 1,200,000,000 | 2018-10-31 |
| 1814 | 2018-11-23 | 256,479,900 | 60,000 | 21.3733 | 1,200,000,000 | 2018-10-31 |
| 1815 | 2018-11-22 | 256,419,900 | 240,000 | 21.3683 | 1,200,000,000 | 2018-10-31 |
| 1816 | 2018-11-21 | 256,179,900 | -60,000 | 21.3483 | 1,200,000,000 | 2018-10-31 |
| 1817 | 2018-11-20 | 256,239,900 | -20,000 | 21.3533 | 1,200,000,000 | 2018-10-31 |
| 1818 | 2018-11-19 | 256,259,900 | 0 | 21.3550 | 1,200,000,000 | 2018-10-31 |
| 1819 | 2018-11-16 | 256,259,900 | 0 | 21.3550 | 1,200,000,000 | 2018-10-31 |
| 1820 | 2018-11-15 | 256,259,900 | 780,000 | 21.3550 | 1,200,000,000 | 2018-10-31 |
| 1821 | 2018-11-14 | 255,479,900 | 0 | 21.2900 | 1,200,000,000 | 2018-10-31 |
| 1822 | 2018-11-13 | 255,479,900 | -120,000 | 21.2900 | 1,200,000,000 | 2018-10-31 |
| 1823 | 2018-11-12 | 255,599,900 | 0 | 21.3000 | 1,200,000,000 | 2018-10-31 |
| 1824 | 2018-11-09 | 255,599,900 | 0 | 21.3000 | 1,200,000,000 | 2018-10-31 |
| 1825 | 2018-11-08 | 255,599,900 | 0 | 21.3000 | 1,200,000,000 | 2018-10-31 |
| 1826 | 2018-11-07 | 255,599,900 | 0 | 21.3000 | 1,200,000,000 | 2018-10-31 |
| 1827 | 2018-11-06 | 255,599,900 | -320,000 | 21.3000 | 1,200,000,000 | 2018-10-31 |
| 1828 | 2018-11-05 | 255,919,900 | 60,000 | 21.3267 | 1,200,000,000 | 2018-10-31 |
| 1829 | 2018-11-02 | 255,859,900 | 0 | 21.3217 | 1,200,000,000 | 2018-10-31 |
| 1830 | 2018-11-01 | 255,859,900 | 420,000 | 21.3217 | 1,200,000,000 | 2018-10-31 |
| 1831 | 2018-10-31 | 255,439,900 | 0 | 21.2867 | 1,200,000,000 | 2018-10-31 |
| 1832 | 2018-10-30 | 255,439,900 | 0 | 21.2867 | 1,200,000,000 | 2018-09-30 |
| 1833 | 2018-10-29 | 255,439,900 | 0 | 21.2867 | 1,200,000,000 | 2018-09-30 |
| 1834 | 2018-10-26 | 255,439,900 | -60,000 | 21.2867 | 1,200,000,000 | 2018-09-30 |
| 1835 | 2018-10-25 | 255,499,900 | -40,000 | 21.2917 | 1,200,000,000 | 2018-09-30 |
| 1836 | 2018-10-24 | 255,539,900 | 0 | 21.2950 | 1,200,000,000 | 2018-09-30 |
| 1837 | 2018-10-23 | 255,539,900 | 320,000 | 21.2950 | 1,200,000,000 | 2018-09-30 |
| 1838 | 2018-10-22 | 255,219,900 | 0 | 21.2683 | 1,200,000,000 | 2018-09-30 |
| 1839 | 2018-10-19 | 255,219,900 | 0 | 21.2683 | 1,200,000,000 | 2018-09-30 |
| 1840 | 2018-10-18 | 255,219,900 | 0 | 21.2683 | 1,200,000,000 | 2018-09-30 |
| 1841 | 2018-10-16 | 255,219,900 | 0 | 21.2683 | 1,200,000,000 | 2018-09-30 |
| 1842 | 2018-10-15 | 255,219,900 | -340,000 | 21.2683 | 1,200,000,000 | 2018-09-30 |
| 1843 | 2018-10-12 | 255,559,900 | 60,000 | 21.2967 | 1,200,000,000 | 2018-09-30 |
| 1844 | 2018-10-11 | 255,499,900 | -520,000 | 21.2917 | 1,200,000,000 | 2018-09-30 |
| 1845 | 2018-10-10 | 256,019,900 | 0 | 21.3350 | 1,200,000,000 | 2018-09-30 |
| 1846 | 2018-10-09 | 256,019,900 | 0 | 21.3350 | 1,200,000,000 | 2018-09-30 |
| 1847 | 2018-10-08 | 256,019,900 | 0 | 21.3350 | 1,200,000,000 | 2018-09-30 |
| 1848 | 2018-10-05 | 256,019,900 | 200,000 | 21.3350 | 1,200,000,000 | 2018-09-30 |
| 1849 | 2018-10-04 | 255,819,900 | 0 | 21.3183 | 1,200,000,000 | 2018-09-30 |
| 1850 | 2018-10-03 | 255,819,900 | 0 | 21.3183 | 1,200,000,000 | 2018-09-30 |
| 1851 | 2018-10-02 | 255,819,900 | -80,000 | 21.3183 | 1,200,000,000 | 2018-09-30 |
| 1852 | 2018-09-28 | 255,899,900 | -160,000 | 21.3250 | 1,200,000,000 | 2018-08-31 |
| 1853 | 2018-09-27 | 256,059,900 | 0 | 21.3383 | 1,200,000,000 | 2018-08-31 |
| 1854 | 2018-09-26 | 256,059,900 | -20,000 | 21.3383 | 1,200,000,000 | 2018-08-31 |
| 1855 | 2018-09-24 | 256,079,900 | -60,000 | 21.3400 | 1,200,000,000 | 2018-08-31 |
| 1856 | 2018-09-21 | 256,139,900 | 0 | 21.3450 | 1,200,000,000 | 2018-08-31 |
| 1857 | 2018-09-20 | 256,139,900 | 0 | 21.3450 | 1,200,000,000 | 2018-08-31 |
| 1858 | 2018-09-19 | 256,139,900 | 0 | 21.3450 | 1,200,000,000 | 2018-08-31 |
| 1859 | 2018-09-18 | 256,139,900 | -420,000 | 21.3450 | 1,200,000,000 | 2018-08-31 |
| 1860 | 2018-09-17 | 256,559,900 | 0 | 21.3800 | 1,200,000,000 | 2018-08-31 |
| 1861 | 2018-09-14 | 256,559,900 | 0 | 21.3800 | 1,200,000,000 | 2018-08-31 |
| 1862 | 2018-09-13 | 256,559,900 | -20,000 | 21.3800 | 1,200,000,000 | 2018-08-31 |
| 1863 | 2018-09-12 | 256,579,900 | 0 | 21.3817 | 1,200,000,000 | 2018-08-31 |
| 1864 | 2018-09-11 | 256,579,900 | 20,000 | 21.3817 | 1,200,000,000 | 2018-08-31 |
| 1865 | 2018-09-10 | 256,559,900 | 220,000 | 21.3800 | 1,200,000,000 | 2018-08-31 |
| 1866 | 2018-09-07 | 256,339,900 | -140,000 | 21.3617 | 1,200,000,000 | 2018-08-31 |
| 1867 | 2018-09-06 | 256,479,900 | 800,000 | 21.3733 | 1,200,000,000 | 2018-08-31 |
| 1868 | 2018-09-05 | 255,679,900 | 0 | 21.3067 | 1,200,000,000 | 2018-08-31 |
| 1869 | 2018-09-04 | 255,679,900 | 0 | 21.3067 | 1,200,000,000 | 2018-08-31 |
| 1870 | 2018-09-03 | 255,679,900 | 0 | 21.3067 | 1,200,000,000 | 2018-08-31 |
| 1871 | 2018-08-31 | 255,679,900 | 0 | 21.3067 | 1,200,000,000 | 2018-08-31 |
| 1872 | 2018-08-30 | 255,679,900 | 0 | 21.3067 | 1,200,000,000 | 2018-07-31 |
| 1873 | 2018-08-29 | 255,679,900 | -20,000 | 21.3067 | 1,200,000,000 | 2018-07-31 |
| 1874 | 2018-08-28 | 255,699,900 | 0 | 21.3083 | 1,200,000,000 | 2018-07-31 |
| 1875 | 2018-08-27 | 255,699,900 | 0 | 21.3083 | 1,200,000,000 | 2018-07-31 |
| 1876 | 2018-08-24 | 255,699,900 | 1,880,000 | 21.3083 | 1,200,000,000 | 2018-07-31 |
| 1877 | 2018-08-23 | 253,819,900 | 240,000 | 21.1517 | 1,200,000,000 | 2018-07-31 |
| 1878 | 2018-08-22 | 253,579,900 | 20,000 | 21.1317 | 1,200,000,000 | 2018-07-31 |
| 1879 | 2018-08-21 | 253,559,900 | 0 | 21.1300 | 1,200,000,000 | 2018-07-31 |
| 1880 | 2018-08-20 | 253,559,900 | 0 | 21.1300 | 1,200,000,000 | 2018-07-31 |
| 1881 | 2018-08-17 | 253,559,900 | 40,000 | 21.1300 | 1,200,000,000 | 2018-07-31 |
| 1882 | 2018-08-16 | 253,519,900 | 0 | 21.1267 | 1,200,000,000 | 2018-07-31 |
| 1883 | 2018-08-15 | 253,519,900 | 0 | 21.1267 | 1,200,000,000 | 2018-07-31 |
| 1884 | 2018-08-14 | 253,519,900 | -320,000 | 21.1267 | 1,200,000,000 | 2018-07-31 |
| 1885 | 2018-08-13 | 253,839,900 | 0 | 21.1533 | 1,200,000,000 | 2018-07-31 |
| 1886 | 2018-08-10 | 253,839,900 | 20,000 | 21.1533 | 1,200,000,000 | 2018-07-31 |
| 1887 | 2018-08-09 | 253,819,900 | 20,000 | 21.1517 | 1,200,000,000 | 2018-07-31 |
| 1888 | 2018-08-08 | 253,799,900 | 0 | 21.1500 | 1,200,000,000 | 2018-07-31 |
| 1889 | 2018-08-07 | 253,799,900 | -20,000 | 21.1500 | 1,200,000,000 | 2018-07-31 |
| 1890 | 2018-08-06 | 253,819,900 | -200,000 | 21.1517 | 1,200,000,000 | 2018-07-31 |
| 1891 | 2018-08-03 | 254,019,900 | 40,000 | 21.1683 | 1,200,000,000 | 2018-07-31 |
| 1892 | 2018-08-02 | 253,979,900 | 0 | 21.1650 | 1,200,000,000 | 2018-07-31 |
| 1893 | 2018-08-01 | 253,979,900 | 0 | 21.1650 | 1,200,000,000 | 2018-07-31 |
| 1894 | 2018-07-31 | 253,979,900 | 0 | 21.1650 | 1,200,000,000 | 2018-07-31 |
| 1895 | 2018-07-30 | 253,979,900 | 520,000 | 21.1650 | 1,200,000,000 | 2018-06-30 |
| 1896 | 2018-07-27 | 253,459,900 | 120,000 | 21.1217 | 1,200,000,000 | 2018-06-30 |
| 1897 | 2018-07-26 | 253,339,900 | -60,000 | 21.1117 | 1,200,000,000 | 2018-06-30 |
| 1898 | 2018-07-25 | 253,399,900 | 40,000 | 21.1167 | 1,200,000,000 | 2018-06-30 |
| 1899 | 2018-07-24 | 253,359,900 | 140,000 | 21.1133 | 1,200,000,000 | 2018-06-30 |
| 1900 | 2018-07-23 | 253,219,900 | 60,000 | 21.1017 | 1,200,000,000 | 2018-06-30 |
| 1901 | 2018-07-20 | 253,159,900 | -60,000 | 21.0967 | 1,200,000,000 | 2018-06-30 |
| 1902 | 2018-07-19 | 253,219,900 | 80,000 | 21.1017 | 1,200,000,000 | 2018-06-30 |
| 1903 | 2018-07-18 | 253,139,900 | -80,000 | 21.0950 | 1,200,000,000 | 2018-06-30 |
| 1904 | 2018-07-17 | 253,219,900 | -360,000 | 21.1017 | 1,200,000,000 | 2018-06-30 |
| 1905 | 2018-07-16 | 253,579,900 | 0 | 21.1317 | 1,200,000,000 | 2018-06-30 |
| 1906 | 2018-07-13 | 253,579,900 | -180,000 | 21.1317 | 1,200,000,000 | 2018-06-30 |
| 1907 | 2018-07-12 | 253,759,900 | 20,000 | 21.1467 | 1,200,000,000 | 2018-06-30 |
| 1908 | 2018-07-11 | 253,739,900 | -400,000 | 21.1450 | 1,200,000,000 | 2018-06-30 |
| 1909 | 2018-07-10 | 254,139,900 | 1,100,000 | 21.1783 | 1,200,000,000 | 2018-06-30 |
| 1910 | 2018-07-09 | 253,039,900 | -400,000 | 21.0867 | 1,200,000,000 | 2018-06-30 |
| 1911 | 2018-07-06 | 253,439,900 | -320,000 | 21.1200 | 1,200,000,000 | 2018-06-30 |
| 1912 | 2018-07-05 | 253,759,900 | 40,000 | 21.1467 | 1,200,000,000 | 2018-06-30 |
| 1913 | 2018-07-04 | 253,719,900 | -860,000 | 21.1433 | 1,200,000,000 | 2018-06-30 |
| 1914 | 2018-07-03 | 254,579,900 | 20,000 | 21.2150 | 1,200,000,000 | 2018-06-30 |
| 1915 | 2018-06-29 | 254,559,900 | -40,000 | 21.2133 | 1,200,000,000 | 2018-05-31 |
| 1916 | 2018-06-28 | 254,599,900 | 20,000 | 21.2167 | 1,200,000,000 | 2018-05-31 |
| 1917 | 2018-06-27 | 254,579,900 | -2,359,999 | 21.2150 | 1,200,000,000 | 2018-05-31 |
| 1918 | 2018-06-26 | 256,939,899 | 260,000 | 21.4117 | 1,200,000,000 | 2018-05-31 |
| 1919 | 2018-06-25 | 256,679,899 | 40,000 | 21.3900 | 1,200,000,000 | 2018-05-31 |
| 1920 | 2018-06-22 | 256,639,899 | -360,000 | 21.3867 | 1,200,000,000 | 2018-05-31 |
| 1921 | 2018-06-21 | 256,999,899 | 0 | 21.4167 | 1,200,000,000 | 2018-05-31 |
| 1922 | 2018-06-20 | 256,999,899 | 0 | 21.4167 | 1,200,000,000 | 2018-05-31 |
| 1923 | 2018-06-19 | 256,999,899 | -40,000 | 21.4167 | 1,200,000,000 | 2018-05-31 |
| 1924 | 2018-06-15 | 257,039,899 | 0 | 21.4200 | 1,200,000,000 | 2018-05-31 |
| 1925 | 2018-06-14 | 257,039,899 | 1,420,000 | 21.4200 | 1,200,000,000 | 2018-05-31 |
| 1926 | 2018-06-13 | 255,619,899 | -60,000 | 21.3017 | 1,200,000,000 | 2018-05-31 |
| 1927 | 2018-06-12 | 255,679,899 | -180,000 | 21.3067 | 1,200,000,000 | 2018-05-31 |
| 1928 | 2018-06-11 | 255,859,899 | -20,000 | 21.3217 | 1,200,000,000 | 2018-05-31 |
| 1929 | 2018-06-08 | 255,879,899 | 0 | 21.3233 | 1,200,000,000 | 2018-05-31 |
| 1930 | 2018-06-07 | 255,879,899 | -400,000 | 21.3233 | 1,200,000,000 | 2018-05-31 |
| 1931 | 2018-06-06 | 256,279,899 | 0 | 21.3567 | 1,200,000,000 | 2018-05-31 |
| 1932 | 2018-06-05 | 256,279,899 | -120,000 | 21.3567 | 1,200,000,000 | 2018-05-31 |
| 1933 | 2018-06-04 | 256,399,899 | -260,000 | 21.3667 | 1,200,000,000 | 2018-05-31 |
| 1934 | 2018-06-01 | 256,659,899 | -40,000 | 21.3883 | 1,200,000,000 | 2018-05-31 |
| 1935 | 2018-05-31 | 256,699,899 | -60,000 | 21.3917 | 1,200,000,000 | 2018-05-31 |
| 1936 | 2018-05-30 | 256,759,899 | -380,000 | 21.3967 | 1,200,000,000 | 2018-04-30 |
| 1937 | 2018-05-29 | 257,139,899 | -40,000 | 21.4283 | 1,200,000,000 | 2018-04-30 |
| 1938 | 2018-05-28 | 257,179,899 | 120,000 | 21.4317 | 1,200,000,000 | 2018-04-30 |
| 1939 | 2018-05-25 | 257,059,899 | 80,000 | 21.4217 | 1,200,000,000 | 2018-04-30 |
| 1940 | 2018-05-24 | 256,979,899 | -20,000 | 21.4150 | 1,200,000,000 | 2018-04-30 |
| 1941 | 2018-05-23 | 256,999,899 | 100,000 | 21.4167 | 1,200,000,000 | 2018-04-30 |
| 1942 | 2018-05-21 | 256,899,899 | 20,000 | 21.4083 | 1,200,000,000 | 2018-04-30 |
| 1943 | 2018-05-18 | 256,879,899 | 220,000 | 21.4067 | 1,200,000,000 | 2018-04-30 |
| 1944 | 2018-05-17 | 256,659,899 | 0 | 21.3883 | 1,200,000,000 | 2018-04-30 |
| 1945 | 2018-05-16 | 256,659,899 | 0 | 21.3883 | 1,200,000,000 | 2018-04-30 |
| 1946 | 2018-05-15 | 256,659,899 | 0 | 21.3883 | 1,200,000,000 | 2018-04-30 |
| 1947 | 2018-05-14 | 256,659,899 | -900,000 | 21.3883 | 1,200,000,000 | 2018-04-30 |
| 1948 | 2018-05-11 | 257,559,899 | -220,000 | 21.4633 | 1,200,000,000 | 2018-04-30 |
| 1949 | 2018-05-10 | 257,779,899 | 60,000 | 21.4817 | 1,200,000,000 | 2018-04-30 |
| 1950 | 2018-05-09 | 257,719,899 | -560,000 | 21.4767 | 1,200,000,000 | 2018-04-30 |
| 1951 | 2018-05-08 | 258,279,899 | 740,000 | 21.5233 | 1,200,000,000 | 2018-04-30 |
| 1952 | 2018-05-07 | 257,539,899 | 80,000 | 21.4617 | 1,200,000,000 | 2018-04-30 |
| 1953 | 2018-05-04 | 257,459,899 | -100,000 | 21.4550 | 1,200,000,000 | 2018-04-30 |
| 1954 | 2018-05-03 | 257,559,899 | 20,000 | 21.4633 | 1,200,000,000 | 2018-04-30 |
| 1955 | 2018-05-02 | 257,539,899 | -560,000 | 21.4617 | 1,200,000,000 | 2018-04-30 |
| 1956 | 2018-04-30 | 258,099,899 | -520,000 | 21.5083 | 1,200,000,000 | 2018-04-30 |
| 1957 | 2018-04-27 | 258,619,899 | -700,000 | 21.5517 | 1,200,000,000 | 2018-03-31 |
| 1958 | 2018-04-26 | 259,319,899 | -740,000 | 21.6100 | 1,200,000,000 | 2018-03-31 |
| 1959 | 2018-04-25 | 260,059,899 | -660,000 | 21.6717 | 1,200,000,000 | 2018-03-31 |
| 1960 | 2018-04-24 | 260,719,899 | -100,000 | 21.7267 | 1,200,000,000 | 2018-03-31 |
| 1961 | 2018-04-23 | 260,819,899 | 920,000 | 21.7350 | 1,200,000,000 | 2018-03-31 |
| 1962 | 2018-04-20 | 259,899,899 | -40,000 | 21.6583 | 1,200,000,000 | 2018-03-31 |
| 1963 | 2018-04-19 | 259,939,899 | -40,000 | 21.6617 | 1,200,000,000 | 2018-03-31 |
| 1964 | 2018-04-18 | 259,979,899 | 80,000 | 21.6650 | 1,200,000,000 | 2018-03-31 |
| 1965 | 2018-04-17 | 259,899,899 | 260,000 | 21.6583 | 1,200,000,000 | 2018-03-31 |
| 1966 | 2018-04-16 | 259,639,899 | 140,000 | 21.6367 | 1,200,000,000 | 2018-03-31 |
| 1967 | 2018-04-13 | 259,499,899 | 260,000 | 21.6250 | 1,200,000,000 | 2018-03-31 |
| 1968 | 2018-04-12 | 259,239,899 | -460,000 | 21.6033 | 1,200,000,000 | 2018-03-31 |
| 1969 | 2018-04-11 | 259,699,899 | 1,040,000 | 21.6417 | 1,200,000,000 | 2018-03-31 |
| 1970 | 2018-04-10 | 258,659,899 | 0 | 21.5550 | 1,200,000,000 | 2018-03-31 |
| 1971 | 2018-04-09 | 258,659,899 | -100,000 | 21.5550 | 1,200,000,000 | 2018-03-31 |
| 1972 | 2018-04-06 | 258,759,899 | -100,000 | 21.5633 | 1,200,000,000 | 2018-03-31 |
| 1973 | 2018-04-04 | 258,859,899 | 500,000 | 21.5717 | 1,200,000,000 | 2018-03-31 |
| 1974 | 2018-04-03 | 258,359,899 | -880,000 | 21.5300 | 1,200,000,000 | 2018-03-31 |
| 1975 | 2018-03-29 | 259,239,899 | 540,000 | 21.6033 | 1,200,000,000 | 2018-02-28 |
| 1976 | 2018-03-28 | 258,699,899 | 240,000 | 21.5583 | 1,200,000,000 | 2018-02-28 |
| 1977 | 2018-03-27 | 258,459,899 | -220,000 | 21.5383 | 1,200,000,000 | 2018-02-28 |
| 1978 | 2018-03-26 | 258,679,899 | -20,000 | 21.5567 | 1,200,000,000 | 2018-02-28 |
| 1979 | 2018-03-23 | 258,699,899 | -100,000 | 21.5583 | 1,200,000,000 | 2018-02-28 |
| 1980 | 2018-03-22 | 258,799,899 | -380,000 | 21.5667 | 1,200,000,000 | 2018-02-28 |
| 1981 | 2018-03-21 | 259,179,899 | 140,000 | 21.5983 | 1,200,000,000 | 2018-02-28 |
| 1982 | 2018-03-20 | 259,039,899 | 240,000 | 21.5867 | 1,200,000,000 | 2018-02-28 |
| 1983 | 2018-03-19 | 258,799,899 | 180,000 | 21.5667 | 1,200,000,000 | 2018-02-28 |
| 1984 | 2018-03-16 | 258,619,899 | -180,000 | 21.5517 | 1,200,000,000 | 2018-02-28 |
| 1985 | 2018-03-15 | 258,799,899 | 940,000 | 21.5667 | 1,200,000,000 | 2018-02-28 |
| 1986 | 2018-03-14 | 257,859,899 | 440,000 | 21.4883 | 1,200,000,000 | 2018-02-28 |
| 1987 | 2018-03-13 | 257,419,899 | -160,000 | 21.4517 | 1,200,000,000 | 2018-02-28 |
| 1988 | 2018-03-12 | 257,579,899 | 460,000 | 21.4650 | 1,200,000,000 | 2018-02-28 |
| 1989 | 2018-03-09 | 257,119,899 | 500,000 | 21.4267 | 1,200,000,000 | 2018-02-28 |
| 1990 | 2018-03-08 | 256,619,899 | 960,000 | 21.3850 | 1,200,000,000 | 2018-02-28 |
| 1991 | 2018-03-07 | 255,659,899 | 200,000 | 21.3050 | 1,200,000,000 | 2018-02-28 |
| 1992 | 2018-03-06 | 255,459,899 | 940,000 | 21.2883 | 1,200,000,000 | 2018-02-28 |
| 1993 | 2018-03-05 | 254,519,899 | 3,500,000 | 21.2100 | 1,200,000,000 | 2018-02-28 |
| 1994 | 2018-03-02 | 251,019,899 | 1,840,000 | 20.9183 | 1,200,000,000 | 2018-02-28 |
| 1995 | 2018-03-01 | 249,179,899 | 2,840,000 | 20.7650 | 1,200,000,000 | 2018-02-28 |
| 1996 | 2018-02-28 | 246,339,899 | -4,460,000 | 20.5283 | 1,200,000,000 | 2018-02-28 |
| 1997 | 2018-02-27 | 250,799,899 | -18,260,000 | 20.9000 | 1,200,000,000 | 2018-02-12 |
| 1998 | 2018-02-26 | 269,059,899 | -2,200,000 | 22.4217 | 1,200,000,000 | 2018-02-12 |
| 1999 | 2018-02-23 | 271,259,899 | -2,820,000 | 22.6050 | 1,200,000,000 | 2018-02-12 |
| 2000 | 2018-02-22 | 274,079,899 | 360,000 | 22.8400 | 1,200,000,000 | 2018-02-12 |
| 2001 | 2018-02-21 | 273,719,899 | -2,300,100 | 22.8100 | 1,200,000,000 | 2018-02-12 |
| 2002 | 2018-02-20 | 276,019,999 | -6,260,000 | 23.0017 | 1,200,000,000 | 2018-02-12 |
| 2003 | 2018-02-15 | 282,279,999 | 0 | 23.5233 | 1,200,000,000 | 2018-02-12 |
| 2004 | 2018-02-14 | 282,279,999 | -6,660,001 | 23.5233 | 1,200,000,000 | 2018-02-12 |
| 2005 | 2018-02-13 | 288,940,000 | 40,000 | 24.0783 | 1,200,000,000 | 2018-02-12 |
| 2006 | 2018-02-12 | 288,900,000 | 24.0750 | 1,200,000,000 | 2018-02-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy