新宇環保集團有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08068	2000-05-18	2016-07-29	2016-08-01	Docs
HK Main	00436	2016-08-01			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-23	645,333,143	0	21.2582	3,035,697,018	2026-02-28
2	2026-03-20	645,333,143	0	21.2582	3,035,697,018	2026-02-28
3	2026-03-19	645,333,143	0	21.2582	3,035,697,018	2026-02-28
4	2026-03-18	645,333,143	40,000	21.2582	3,035,697,018	2026-02-28
5	2026-03-17	645,293,143	0	21.2568	3,035,697,018	2026-02-28
6	2026-03-16	645,293,143	0	21.2568	3,035,697,018	2026-02-28
7	2026-03-13	645,293,143	0	21.2568	3,035,697,018	2026-02-28
8	2026-03-12	645,293,143	0	21.2568	3,035,697,018	2026-02-28
9	2026-03-11	645,293,143	0	21.2568	3,035,697,018	2026-02-28
10	2026-03-10	645,293,143	20,000	21.2568	3,035,697,018	2026-02-28
11	2026-03-09	645,273,143	0	21.2562	3,035,697,018	2026-02-28
12	2026-03-06	645,273,143	0	21.2562	3,035,697,018	2026-02-28
13	2026-03-05	645,273,143	0	21.2562	3,035,697,018	2026-02-28
14	2026-03-04	645,273,143	0	21.2562	3,035,697,018	2026-02-28
15	2026-03-03	645,273,143	0	21.2562	3,035,697,018	2026-02-28
16	2026-03-02	645,273,143	-40,000	21.2562	3,035,697,018	2026-02-28
17	2026-02-27	645,313,143	0	21.2575	3,035,697,018	2026-01-31
18	2026-02-26	645,313,143	0	21.2575	3,035,697,018	2026-01-31
19	2026-02-25	645,313,143	0	21.2575	3,035,697,018	2026-01-31
20	2026-02-24	645,313,143	0	21.2575	3,035,697,018	2026-01-31
21	2026-02-23	645,313,143	0	21.2575	3,035,697,018	2026-01-31
22	2026-02-20	645,313,143	0	21.2575	3,035,697,018	2026-01-31
23	2026-02-19	645,313,143	0	21.2575	3,035,697,018	2026-01-31
24	2026-02-18	645,313,143	0	21.2575	3,035,697,018	2026-01-31
25	2026-02-17	645,313,143	0	21.2575	3,035,697,018	2026-01-31
26	2026-02-16	645,313,143	0	21.2575	3,035,697,018	2026-01-31
27	2026-02-13	645,313,143	0	21.2575	3,035,697,018	2026-01-31
28	2026-02-12	645,313,143	0	21.2575	3,035,697,018	2026-01-31
29	2026-02-11	645,313,143	0	21.2575	3,035,697,018	2026-01-31
30	2026-02-10	645,313,143	0	21.2575	3,035,697,018	2026-01-31
31	2026-02-09	645,313,143	0	21.2575	3,035,697,018	2026-01-31
32	2026-02-06	645,313,143	0	21.2575	3,035,697,018	2026-01-31
33	2026-02-05	645,313,143	0	21.2575	3,035,697,018	2026-01-31
34	2026-02-04	645,313,143	0	21.2575	3,035,697,018	2026-01-31
35	2026-02-03	645,313,143	0	21.2575	3,035,697,018	2026-01-31
36	2026-02-02	645,313,143	0	21.2575	3,035,697,018	2026-01-31
37	2026-01-30	645,313,143	0	21.2575	3,035,697,018	2025-12-31
38	2026-01-29	645,313,143	0	21.2575	3,035,697,018	2025-12-31
39	2026-01-28	645,313,143	0	21.2575	3,035,697,018	2025-12-31
40	2026-01-27	645,313,143	0	21.2575	3,035,697,018	2025-12-31
41	2026-01-26	645,313,143	0	21.2575	3,035,697,018	2025-12-31
42	2026-01-23	645,313,143	0	21.2575	3,035,697,018	2025-12-31
43	2026-01-22	645,313,143	0	21.2575	3,035,697,018	2025-12-31
44	2026-01-21	645,313,143	0	21.2575	3,035,697,018	2025-12-31
45	2026-01-20	645,313,143	0	21.2575	3,035,697,018	2025-12-31
46	2026-01-19	645,313,143	0	21.2575	3,035,697,018	2025-12-31
47	2026-01-16	645,313,143	0	21.2575	3,035,697,018	2025-12-31
48	2026-01-15	645,313,143	0	21.2575	3,035,697,018	2025-12-31
49	2026-01-14	645,313,143	0	21.2575	3,035,697,018	2025-12-31
50	2026-01-13	645,313,143	0	21.2575	3,035,697,018	2025-12-31
51	2026-01-12	645,313,143	0	21.2575	3,035,697,018	2025-12-31
52	2026-01-09	645,313,143	0	21.2575	3,035,697,018	2025-12-31
53	2026-01-08	645,313,143	0	21.2575	3,035,697,018	2025-12-31
54	2026-01-07	645,313,143	0	21.2575	3,035,697,018	2025-12-31
55	2026-01-06	645,313,143	0	21.2575	3,035,697,018	2025-12-31
56	2026-01-05	645,313,143	0	21.2575	3,035,697,018	2025-12-31
57	2026-01-02	645,313,143	0	21.2575	3,035,697,018	2025-12-31
58	2025-12-31	645,313,143	0	21.2575	3,035,697,018	2025-12-31
59	2025-12-30	645,313,143	0	21.2575	3,035,697,018	2025-09-30
60	2025-12-29	645,313,143	0	21.2575	3,035,697,018	2025-09-30
61	2025-12-24	645,313,143	0	21.2575	3,035,697,018	2025-09-30
62	2025-12-23	645,313,143	0	21.2575	3,035,697,018	2025-09-30
63	2025-12-22	645,313,143	0	21.2575	3,035,697,018	2025-09-30
64	2025-12-19	645,313,143	0	21.2575	3,035,697,018	2025-09-30
65	2025-12-18	645,313,143	0	21.2575	3,035,697,018	2025-09-30
66	2025-12-17	645,313,143	0	21.2575	3,035,697,018	2025-09-30
67	2025-12-16	645,313,143	40,000	21.2575	3,035,697,018	2025-09-30
68	2025-12-15	645,273,143	160,000	21.2562	3,035,697,018	2025-09-30
69	2025-12-12	645,113,143	0	21.2509	3,035,697,018	2025-09-30
70	2025-12-11	645,113,143	0	21.2509	3,035,697,018	2025-09-30
71	2025-12-10	645,113,143	0	21.2509	3,035,697,018	2025-09-30
72	2025-12-09	645,113,143	0	21.2509	3,035,697,018	2025-09-30
73	2025-12-08	645,113,143	0	21.2509	3,035,697,018	2025-09-30
74	2025-12-05	645,113,143	0	21.2509	3,035,697,018	2025-09-30
75	2025-12-04	645,113,143	0	21.2509	3,035,697,018	2025-09-30
76	2025-12-03	645,113,143	0	21.2509	3,035,697,018	2025-09-30
77	2025-12-02	645,113,143	-20,000	21.2509	3,035,697,018	2025-09-30
78	2025-12-01	645,133,143	0	21.2516	3,035,697,018	2025-09-30
79	2025-11-28	645,133,143	0	21.2516	3,035,697,018	2025-09-30
80	2025-11-27	645,133,143	0	21.2516	3,035,697,018	2025-09-30
81	2025-11-26	645,133,143	0	21.2516	3,035,697,018	2025-09-30
82	2025-11-25	645,133,143	0	21.2516	3,035,697,018	2025-09-30
83	2025-11-24	645,133,143	0	21.2516	3,035,697,018	2025-09-30
84	2025-11-21	645,133,143	0	21.2516	3,035,697,018	2025-09-30
85	2025-11-20	645,133,143	0	21.2516	3,035,697,018	2025-09-30
86	2025-11-19	645,133,143	-300,000	21.2516	3,035,697,018	2025-09-30
87	2025-11-18	645,433,143	3,600,000	21.2614	3,035,697,018	2025-09-30
88	2025-11-17	641,833,143	20,000	21.1429	3,035,697,018	2025-09-30
89	2025-11-14	641,813,143	0	21.1422	3,035,697,018	2025-09-30
90	2025-11-13	641,813,143	0	21.1422	3,035,697,018	2025-09-30
91	2025-11-12	641,813,143	560,000	21.1422	3,035,697,018	2025-09-30
92	2025-11-11	641,253,143	0	21.1238	3,035,697,018	2025-09-30
93	2025-11-10	641,253,143	-1,000,000	21.1238	3,035,697,018	2025-09-30
94	2025-11-07	642,253,143	0	21.1567	3,035,697,018	2025-09-30
95	2025-11-06	642,253,143	-40,000	21.1567	3,035,697,018	2025-09-30
96	2025-11-05	642,293,143	0	21.1580	3,035,697,018	2025-09-30
97	2025-11-04	642,293,143	0	21.1580	3,035,697,018	2025-09-30
98	2025-11-03	642,293,143	0	21.1580	3,035,697,018	2025-09-30
99	2025-10-31	642,293,143	0	21.1580	3,035,697,018	2025-09-30
100	2025-10-30	642,293,143	0	21.1580	3,035,697,018	2025-09-30
101	2025-10-28	642,293,143	0	21.1580	3,035,697,018	2025-09-30
102	2025-10-27	642,293,143	0	21.1580	3,035,697,018	2025-09-30
103	2025-10-24	642,293,143	0	21.1580	3,035,697,018	2025-09-30
104	2025-10-23	642,293,143	0	21.1580	3,035,697,018	2025-09-30
105	2025-10-22	642,293,143	0	21.1580	3,035,697,018	2025-09-30
106	2025-10-21	642,293,143	-800,000	21.1580	3,035,697,018	2025-09-30
107	2025-10-20	643,093,143	0	21.1844	3,035,697,018	2025-09-30
108	2025-10-17	643,093,143	-40,000	21.1844	3,035,697,018	2025-09-30
109	2025-10-16	643,133,143	20,000	21.1857	3,035,697,018	2025-09-30
110	2025-10-15	643,113,143	20,000	21.1850	3,035,697,018	2025-09-30
111	2025-10-14	643,093,143	20,000	21.1844	3,035,697,018	2025-09-30
112	2025-10-13	643,073,143	0	21.1837	3,035,697,018	2025-09-30
113	2025-10-10	643,073,143	0	21.1837	3,035,697,018	2025-09-30
114	2025-10-09	643,073,143	-1,480,000	21.1837	3,035,697,018	2025-09-30
115	2025-10-08	644,553,143	-360,000	21.2325	3,035,697,018	2025-09-30
116	2025-10-06	644,913,143	20,000	21.2443	3,035,697,018	2025-09-30
117	2025-10-03	644,893,143	0	21.2437	3,035,697,018	2025-09-30
118	2025-10-02	644,893,143	0	21.2437	3,035,697,018	2025-09-30
119	2025-09-30	644,893,143	0	21.2437	3,035,697,018	2025-09-30
120	2025-09-29	644,893,143	60,000	21.2437	3,035,697,018	2025-08-31
121	2025-09-26	644,833,143	0	21.2417	3,035,697,018	2025-08-31
122	2025-09-25	644,833,143	0	21.2417	3,035,697,018	2025-08-31
123	2025-09-24	644,833,143	0	21.2417	3,035,697,018	2025-08-31
124	2025-09-23	644,833,143	0	21.2417	3,035,697,018	2025-08-31
125	2025-09-22	644,833,143	20,000	21.2417	3,035,697,018	2025-08-31
126	2025-09-19	644,813,143	-20,000	21.2410	3,035,697,018	2025-08-31
127	2025-09-18	644,833,143	20,000	21.2417	3,035,697,018	2025-08-31
128	2025-09-17	644,813,143	0	21.2410	3,035,697,018	2025-08-31
129	2025-09-16	644,813,143	160,000	21.2410	3,035,697,018	2025-08-31
130	2025-09-15	644,653,143	0	21.2358	3,035,697,018	2025-08-31
131	2025-09-12	644,653,143	-40,000	21.2358	3,035,697,018	2025-08-31
132	2025-09-11	644,693,143	0	21.2371	3,035,697,018	2025-08-31
133	2025-09-10	644,693,143	80,000	21.2371	3,035,697,018	2025-08-31
134	2025-09-09	644,613,143	0	21.2344	3,035,697,018	2025-08-31
135	2025-09-08	644,613,143	0	21.2344	3,035,697,018	2025-08-31
136	2025-09-05	644,613,143	20,000	21.2344	3,035,697,018	2025-08-31
137	2025-09-04	644,593,143	0	21.2338	3,035,697,018	2025-08-31
138	2025-09-03	644,593,143	180,000	21.2338	3,035,697,018	2025-08-31
139	2025-09-02	644,413,143	1,800,000	21.2278	3,035,697,018	2025-08-31
140	2025-09-01	642,613,143	-40,000	21.1686	3,035,697,018	2025-08-31
141	2025-08-29	642,653,143	0	21.1699	3,035,697,018	2025-07-31
142	2025-08-28	642,653,143	-220,000	21.1699	3,035,697,018	2025-07-31
143	2025-08-27	642,873,143	0	21.1771	3,035,697,018	2025-07-31
144	2025-08-26	642,873,143	0	21.1771	3,035,697,018	2025-07-31
145	2025-08-25	642,873,143	0	21.1771	3,035,697,018	2025-07-31
146	2025-08-22	642,873,143	0	21.1771	3,035,697,018	2025-07-31
147	2025-08-21	642,873,143	0	21.1771	3,035,697,018	2025-07-31
148	2025-08-20	642,873,143	0	21.1771	3,035,697,018	2025-07-31
149	2025-08-19	642,873,143	0	21.1771	3,035,697,018	2025-07-31
150	2025-08-18	642,873,143	200,000	21.1771	3,035,697,018	2025-07-31
151	2025-08-15	642,673,143	0	21.1705	3,035,697,018	2025-07-31
152	2025-08-14	642,673,143	0	21.1705	3,035,697,018	2025-07-31
153	2025-08-13	642,673,143	0	21.1705	3,035,697,018	2025-07-31
154	2025-08-12	642,673,143	0	21.1705	3,035,697,018	2025-07-31
155	2025-08-11	642,673,143	60,000	21.1705	3,035,697,018	2025-07-31
156	2025-08-08	642,613,143	0	21.1686	3,035,697,018	2025-07-31
157	2025-08-07	642,613,143	0	21.1686	3,035,697,018	2025-07-31
158	2025-08-06	642,613,143	0	21.1686	3,035,697,018	2025-07-31
159	2025-08-05	642,613,143	0	21.1686	3,035,697,018	2025-07-31
160	2025-08-04	642,613,143	0	21.1686	3,035,697,018	2025-07-31
161	2025-08-01	642,613,143	0	21.1686	3,035,697,018	2025-07-31
162	2025-07-31	642,613,143	0	21.1686	3,035,697,018	2025-07-31
163	2025-07-30	642,613,143	0	21.1686	3,035,697,018	2025-06-30
164	2025-07-29	642,613,143	0	21.1686	3,035,697,018	2025-06-30
165	2025-07-28	642,613,143	0	21.1686	3,035,697,018	2025-06-30
166	2025-07-25	642,613,143	0	21.1686	3,035,697,018	2025-06-30
167	2025-07-24	642,613,143	0	21.1686	3,035,697,018	2025-06-30
168	2025-07-23	642,613,143	0	21.1686	3,035,697,018	2025-06-30
169	2025-07-22	642,613,143	0	21.1686	3,035,697,018	2025-06-30
170	2025-07-21	642,613,143	0	21.1686	3,035,697,018	2025-06-30
171	2025-07-18	642,613,143	-240,000	21.1686	3,035,697,018	2025-06-30
172	2025-07-17	642,853,143	0	21.1765	3,035,697,018	2025-06-30
173	2025-07-16	642,853,143	0	21.1765	3,035,697,018	2025-06-30
174	2025-07-15	642,853,143	0	21.1765	3,035,697,018	2025-06-30
175	2025-07-14	642,853,143	0	21.1765	3,035,697,018	2025-06-30
176	2025-07-11	642,853,143	0	21.1765	3,035,697,018	2025-06-30
177	2025-07-10	642,853,143	0	21.1765	3,035,697,018	2025-06-30
178	2025-07-09	642,853,143	0	21.1765	3,035,697,018	2025-06-30
179	2025-07-08	642,853,143	40,000	21.1765	3,035,697,018	2025-06-30
180	2025-07-07	642,813,143	0	21.1751	3,035,697,018	2025-06-30
181	2025-07-04	642,813,143	0	21.1751	3,035,697,018	2025-06-30
182	2025-07-03	642,813,143	0	21.1751	3,035,697,018	2025-06-30
183	2025-07-02	642,813,143	0	21.1751	3,035,697,018	2025-06-30
184	2025-06-30	642,813,143	0	21.1751	3,035,697,018	2025-06-30
185	2025-06-27	642,813,143	0	21.1751	3,035,697,018	2025-05-31
186	2025-06-26	642,813,143	0	21.1751	3,035,697,018	2025-05-31
187	2025-06-25	642,813,143	0	21.1751	3,035,697,018	2025-05-31
188	2025-06-24	642,813,143	0	21.1751	3,035,697,018	2025-05-31
189	2025-06-23	642,813,143	0	21.1751	3,035,697,018	2025-05-31
190	2025-06-20	642,813,143	0	21.1751	3,035,697,018	2025-05-31
191	2025-06-19	642,813,143	0	21.1751	3,035,697,018	2025-05-31
192	2025-06-18	642,813,143	0	21.1751	3,035,697,018	2025-05-31
193	2025-06-17	642,813,143	0	21.1751	3,035,697,018	2025-05-31
194	2025-06-16	642,813,143	0	21.1751	3,035,697,018	2025-05-31
195	2025-06-13	642,813,143	0	21.1751	3,035,697,018	2025-05-31
196	2025-06-12	642,813,143	0	21.1751	3,035,697,018	2025-05-31
197	2025-06-11	642,813,143	80,000	21.1751	3,035,697,018	2025-05-31
198	2025-06-10	642,733,143	0	21.1725	3,035,697,018	2025-05-31
199	2025-06-09	642,733,143	0	21.1725	3,035,697,018	2025-05-31
200	2025-06-06	642,733,143	280,000	21.1725	3,035,697,018	2025-05-31
201	2025-06-05	642,453,143	0	21.1633	3,035,697,018	2025-05-31
202	2025-06-04	642,453,143	0	21.1633	3,035,697,018	2025-05-31
203	2025-06-03	642,453,143	0	21.1633	3,035,697,018	2025-05-31
204	2025-06-02	642,453,143	0	21.1633	3,035,697,018	2025-05-31
205	2025-05-30	642,453,143	0	21.1633	3,035,697,018	2025-04-30
206	2025-05-29	642,453,143	0	21.1633	3,035,697,018	2025-04-30
207	2025-05-28	642,453,143	0	21.1633	3,035,697,018	2025-04-30
208	2025-05-27	642,453,143	0	21.1633	3,035,697,018	2025-04-30
209	2025-05-26	642,453,143	0	21.1633	3,035,697,018	2025-04-30
210	2025-05-23	642,453,143	0	21.1633	3,035,697,018	2025-04-30
211	2025-05-22	642,453,143	0	21.1633	3,035,697,018	2025-04-30
212	2025-05-21	642,453,143	0	21.1633	3,035,697,018	2025-04-30
213	2025-05-20	642,453,143	0	21.1633	3,035,697,018	2025-04-30
214	2025-05-19	642,453,143	0	21.1633	3,035,697,018	2025-04-30
215	2025-05-16	642,453,143	3,000	21.1633	3,035,697,018	2025-04-30
216	2025-05-15	642,450,143	0	21.1632	3,035,697,018	2025-04-30
217	2025-05-14	642,450,143	0	21.1632	3,035,697,018	2025-04-30
218	2025-05-13	642,450,143	0	21.1632	3,035,697,018	2025-04-30
219	2025-05-12	642,450,143	0	21.1632	3,035,697,018	2025-04-30
220	2025-05-09	642,450,143	0	21.1632	3,035,697,018	2025-04-30
221	2025-05-08	642,450,143	0	21.1632	3,035,697,018	2025-04-30
222	2025-05-07	642,450,143	0	21.1632	3,035,697,018	2025-04-30
223	2025-05-06	642,450,143	0	21.1632	3,035,697,018	2025-04-30
224	2025-05-02	642,450,143	0	21.1632	3,035,697,018	2025-04-30
225	2025-04-30	642,450,143	0	21.1632	3,035,697,018	2025-04-30
226	2025-04-29	642,450,143	0	21.1632	3,035,697,018	2025-03-31
227	2025-04-28	642,450,143	0	21.1632	3,035,697,018	2025-03-31
228	2025-04-25	642,450,143	240,000	21.1632	3,035,697,018	2025-03-31
229	2025-04-24	642,210,143	0	21.1553	3,035,697,018	2025-03-31
230	2025-04-23	642,210,143	0	21.1553	3,035,697,018	2025-03-31
231	2025-04-22	642,210,143	0	21.1553	3,035,697,018	2025-03-31
232	2025-04-17	642,210,143	0	21.1553	3,035,697,018	2025-03-31
233	2025-04-16	642,210,143	0	21.1553	3,035,697,018	2025-03-31
234	2025-04-15	642,210,143	0	21.1553	3,035,697,018	2025-03-31
235	2025-04-14	642,210,143	0	21.1553	3,035,697,018	2025-03-31
236	2025-04-11	642,210,143	0	21.1553	3,035,697,018	2025-03-31
237	2025-04-10	642,210,143	0	21.1553	3,035,697,018	2025-03-31
238	2025-04-09	642,210,143	0	21.1553	3,035,697,018	2025-03-31
239	2025-04-08	642,210,143	0	21.1553	3,035,697,018	2025-03-31
240	2025-04-07	642,210,143	0	21.1553	3,035,697,018	2025-03-31
241	2025-04-03	642,210,143	0	21.1553	3,035,697,018	2025-03-31
242	2025-04-02	642,210,143	0	21.1553	3,035,697,018	2025-03-31
243	2025-04-01	642,210,143	0	21.1553	3,035,697,018	2025-03-31
244	2025-03-31	642,210,143	0	21.1553	3,035,697,018	2025-03-31
245	2025-03-28	642,210,143	0	21.1553	3,035,697,018	2025-02-28
246	2025-03-27	642,210,143	0	21.1553	3,035,697,018	2025-02-28
247	2025-03-26	642,210,143	0	21.1553	3,035,697,018	2025-02-28
248	2025-03-25	642,210,143	0	21.1553	3,035,697,018	2025-02-28
249	2025-03-24	642,210,143	180,000	21.1553	3,035,697,018	2025-02-28
250	2025-03-21	642,030,143	20,000	21.1493	3,035,697,018	2025-02-28
251	2025-03-20	642,010,143	0	21.1487	3,035,697,018	2025-02-28
252	2025-03-19	642,010,143	0	21.1487	3,035,697,018	2025-02-28
253	2025-03-18	642,010,143	0	21.1487	3,035,697,018	2025-02-28
254	2025-03-17	642,010,143	0	21.1487	3,035,697,018	2025-02-28
255	2025-03-14	642,010,143	0	21.1487	3,035,697,018	2025-02-28
256	2025-03-13	642,010,143	-120,000	21.1487	3,035,697,018	2025-02-28
257	2025-03-12	642,130,143	0	21.1526	3,035,697,018	2025-02-28
258	2025-03-11	642,130,143	0	21.1526	3,035,697,018	2025-02-28
259	2025-03-10	642,130,143	0	21.1526	3,035,697,018	2025-02-28
260	2025-03-07	642,130,143	0	21.1526	3,035,697,018	2025-02-28
261	2025-03-06	642,130,143	0	21.1526	3,035,697,018	2025-02-28
262	2025-03-05	642,130,143	0	21.1526	3,035,697,018	2025-02-28
263	2025-03-04	642,130,143	0	21.1526	3,035,697,018	2025-02-28
264	2025-03-03	642,130,143	0	21.1526	3,035,697,018	2025-02-28
265	2025-02-28	642,130,143	0	21.1526	3,035,697,018	2025-02-28
266	2025-02-27	642,130,143	0	21.1526	3,035,697,018	2025-01-31
267	2025-02-26	642,130,143	-100,000	21.1526	3,035,697,018	2025-01-31
268	2025-02-25	642,230,143	0	21.1559	3,035,697,018	2025-01-31
269	2025-02-24	642,230,143	-420,000	21.1559	3,035,697,018	2025-01-31
270	2025-02-21	642,650,143	0	21.1698	3,035,697,018	2025-01-31
271	2025-02-20	642,650,143	0	21.1698	3,035,697,018	2025-01-31
272	2025-02-19	642,650,143	-100,000	21.1698	3,035,697,018	2025-01-31
273	2025-02-18	642,750,143	-300,000	21.1731	3,035,697,018	2025-01-31
274	2025-02-17	643,050,143	0	21.1829	3,035,697,018	2025-01-31
275	2025-02-14	643,050,143	0	21.1829	3,035,697,018	2025-01-31
276	2025-02-13	643,050,143	160,000	21.1829	3,035,697,018	2025-01-31
277	2025-02-12	642,890,143	180,000	21.1777	3,035,697,018	2025-01-31
278	2025-02-11	642,710,143	-100,000	21.1717	3,035,697,018	2025-01-31
279	2025-02-10	642,810,143	120,000	21.1750	3,035,697,018	2025-01-31
280	2025-02-07	642,690,143	0	21.1711	3,035,697,018	2025-01-31
281	2025-02-06	642,690,143	0	21.1711	3,035,697,018	2025-01-31
282	2025-02-05	642,690,143	0	21.1711	3,035,697,018	2025-01-31
283	2025-02-04	642,690,143	0	21.1711	3,035,697,018	2025-01-31
284	2025-02-03	642,690,143	0	21.1711	3,035,697,018	2025-01-31
285	2025-01-28	642,690,143	0	21.1711	3,035,697,018	2024-12-31
286	2025-01-27	642,690,143	0	21.1711	3,035,697,018	2024-12-31
287	2025-01-24	642,690,143	0	21.1711	3,035,697,018	2024-12-31
288	2025-01-23	642,690,143	0	21.1711	3,035,697,018	2024-12-31
289	2025-01-22	642,690,143	0	21.1711	3,035,697,018	2024-12-31
290	2025-01-21	642,690,143	20,000	21.1711	3,035,697,018	2024-12-31
291	2025-01-20	642,670,143	0	21.1704	3,035,697,018	2024-12-31
292	2025-01-17	642,670,143	0	21.1704	3,035,697,018	2024-12-31
293	2025-01-16	642,670,143	0	21.1704	3,035,697,018	2024-12-31
294	2025-01-15	642,670,143	-100,000	21.1704	3,035,697,018	2024-12-31
295	2025-01-14	642,770,143	0	21.1737	3,035,697,018	2024-12-31
296	2025-01-13	642,770,143	5,000	21.1737	3,035,697,018	2024-12-31
297	2025-01-10	642,765,143	0	21.1736	3,035,697,018	2024-12-31
298	2025-01-09	642,765,143	0	21.1736	3,035,697,018	2024-12-31
299	2025-01-08	642,765,143	0	21.1736	3,035,697,018	2024-12-31
300	2025-01-07	642,765,143	0	21.1736	3,035,697,018	2024-12-31
301	2025-01-06	642,765,143	0	21.1736	3,035,697,018	2024-12-31
302	2025-01-03	642,765,143	0	21.1736	3,035,697,018	2024-12-31
303	2025-01-02	642,765,143	20,000	21.1736	3,035,697,018	2024-12-31
304	2024-12-31	642,745,143	0	21.1729	3,035,697,018	2024-12-31
305	2024-12-30	642,745,143	0	21.1729	3,035,697,018	2024-11-30
306	2024-12-27	642,745,143	0	21.1729	3,035,697,018	2024-11-30
307	2024-12-24	642,745,143	0	21.1729	3,035,697,018	2024-11-30
308	2024-12-23	642,745,143	0	21.1729	3,035,697,018	2024-11-30
309	2024-12-20	642,745,143	0	21.1729	3,035,697,018	2024-11-30
310	2024-12-19	642,745,143	0	21.1729	3,035,697,018	2024-11-30
311	2024-12-18	642,745,143	0	21.1729	3,035,697,018	2024-11-30
312	2024-12-17	642,745,143	0	21.1729	3,035,697,018	2024-11-30
313	2024-12-16	642,745,143	0	21.1729	3,035,697,018	2024-11-30
314	2024-12-13	642,745,143	-60,000	21.1729	3,035,697,018	2024-11-30
315	2024-12-12	642,805,143	-20,000	21.1749	3,035,697,018	2024-11-30
316	2024-12-11	642,825,143	0	21.1755	3,035,697,018	2024-11-30
317	2024-12-10	642,825,143	0	21.1755	3,035,697,018	2024-11-30
318	2024-12-09	642,825,143	0	21.1755	3,035,697,018	2024-11-30
319	2024-12-06	642,825,143	20,000	21.1755	3,035,697,018	2024-11-30
320	2024-12-05	642,805,143	0	21.1749	3,035,697,018	2024-11-30
321	2024-12-04	642,805,143	0	21.1749	3,035,697,018	2024-11-30
322	2024-12-03	642,805,143	2,540,000	21.1749	3,035,697,018	2024-11-30
323	2024-12-02	640,265,143	20,000	21.0912	3,035,697,018	2024-11-30
324	2024-11-29	640,245,143	240,000	21.0905	3,035,697,018	2024-10-31
325	2024-11-28	640,005,143	-1,000	21.0826	3,035,697,018	2024-10-31
326	2024-11-27	640,006,143	0	21.0827	3,035,697,018	2024-10-31
327	2024-11-26	640,006,143	0	21.0827	3,035,697,018	2024-10-31
328	2024-11-25	640,006,143	0	21.0827	3,035,697,018	2024-10-31
329	2024-11-22	640,006,143	0	21.0827	3,035,697,018	2024-10-31
330	2024-11-21	640,006,143	0	21.0827	3,035,697,018	2024-10-31
331	2024-11-20	640,006,143	0	21.0827	3,035,697,018	2024-10-31
332	2024-11-19	640,006,143	0	21.0827	3,035,697,018	2024-10-31
333	2024-11-18	640,006,143	0	21.0827	3,035,697,018	2024-10-31
334	2024-11-15	640,006,143	0	21.0827	3,035,697,018	2024-10-31
335	2024-11-14	640,006,143	0	21.0827	3,035,697,018	2024-10-31
336	2024-11-13	640,006,143	0	21.0827	3,035,697,018	2024-10-31
337	2024-11-12	640,006,143	0	21.0827	3,035,697,018	2024-10-31
338	2024-11-11	640,006,143	0	21.0827	3,035,697,018	2024-10-31
339	2024-11-08	640,006,143	0	21.0827	3,035,697,018	2024-10-31
340	2024-11-07	640,006,143	0	21.0827	3,035,697,018	2024-10-31
341	2024-11-06	640,006,143	0	21.0827	3,035,697,018	2024-10-31
342	2024-11-05	640,006,143	0	21.0827	3,035,697,018	2024-10-31
343	2024-11-04	640,006,143	0	21.0827	3,035,697,018	2024-10-31
344	2024-11-01	640,006,143	0	21.0827	3,035,697,018	2024-10-31
345	2024-10-31	640,006,143	0	21.0827	3,035,697,018	2024-10-31
346	2024-10-30	640,006,143	-20,000	21.0827	3,035,697,018	2024-09-30
347	2024-10-29	640,026,143	0	21.0833	3,035,697,018	2024-09-30
348	2024-10-28	640,026,143	0	21.0833	3,035,697,018	2024-09-30
349	2024-10-25	640,026,143	0	21.0833	3,035,697,018	2024-09-30
350	2024-10-24	640,026,143	0	21.0833	3,035,697,018	2024-09-30
351	2024-10-23	640,026,143	0	21.0833	3,035,697,018	2024-09-30
352	2024-10-22	640,026,143	0	21.0833	3,035,697,018	2024-09-30
353	2024-10-21	640,026,143	0	21.0833	3,035,697,018	2024-09-30
354	2024-10-18	640,026,143	0	21.0833	3,035,697,018	2024-09-30
355	2024-10-17	640,026,143	0	21.0833	3,035,697,018	2024-09-30
356	2024-10-16	640,026,143	16,000	21.0833	3,035,697,018	2024-09-30
357	2024-10-15	640,010,143	0	21.0828	3,035,697,018	2024-09-30
358	2024-10-14	640,010,143	400,000	21.0828	3,035,697,018	2024-09-30
359	2024-10-10	639,610,143	0	21.0696	3,035,697,018	2024-09-30
360	2024-10-09	639,610,143	-320,000	21.0696	3,035,697,018	2024-09-30
361	2024-10-08	639,930,143	120,000	21.0802	3,035,697,018	2024-09-30
362	2024-10-07	639,810,143	0	21.0762	3,035,697,018	2024-09-30
363	2024-10-04	639,810,143	-60,000	21.0762	3,035,697,018	2024-09-30
364	2024-10-03	639,870,143	0	21.0782	3,035,697,018	2024-09-30
365	2024-10-02	639,870,143	0	21.0782	3,035,697,018	2024-09-30
366	2024-09-30	639,870,143	0	21.0782	3,035,697,018	2024-09-30
367	2024-09-27	639,870,143	0	21.0782	3,035,697,018	2024-08-31
368	2024-09-26	639,870,143	0	21.0782	3,035,697,018	2024-08-31
369	2024-09-25	639,870,143	0	21.0782	3,035,697,018	2024-08-31
370	2024-09-24	639,870,143	0	21.0782	3,035,697,018	2024-08-31
371	2024-09-23	639,870,143	-20,000	21.0782	3,035,697,018	2024-08-31
372	2024-09-20	639,890,143	-180,000	21.0789	3,035,697,018	2024-08-31
373	2024-09-19	640,070,143	0	21.0848	3,035,697,018	2024-08-31
374	2024-09-17	640,070,143	0	21.0848	3,035,697,018	2024-08-31
375	2024-09-16	640,070,143	0	21.0848	3,035,697,018	2024-08-31
376	2024-09-13	640,070,143	0	21.0848	3,035,697,018	2024-08-31
377	2024-09-12	640,070,143	0	21.0848	3,035,697,018	2024-08-31
378	2024-09-11	640,070,143	0	21.0848	3,035,697,018	2024-08-31
379	2024-09-10	640,070,143	220,000	21.0848	3,035,697,018	2024-08-31
380	2024-09-09	639,850,143	0	21.0775	3,035,697,018	2024-08-31
381	2024-09-05	639,850,143	0	21.0775	3,035,697,018	2024-08-31
382	2024-09-04	639,850,143	0	21.0775	3,035,697,018	2024-08-31
383	2024-09-03	639,850,143	-20,000	21.0775	3,035,697,018	2024-08-31
384	2024-09-02	639,870,143	0	21.0782	3,035,697,018	2024-08-31
385	2024-08-30	639,870,143	0	21.0782	3,035,697,018	2024-07-31
386	2024-08-29	639,870,143	0	21.0782	3,035,697,018	2024-07-31
387	2024-08-28	639,870,143	0	21.0782	3,035,697,018	2024-07-31
388	2024-08-27	639,870,143	0	21.0782	3,035,697,018	2024-07-31
389	2024-08-26	639,870,143	0	21.0782	3,035,697,018	2024-07-31
390	2024-08-23	639,870,143	0	21.0782	3,035,697,018	2024-07-31
391	2024-08-22	639,870,143	0	21.0782	3,035,697,018	2024-07-31
392	2024-08-21	639,870,143	0	21.0782	3,035,697,018	2024-07-31
393	2024-08-20	639,870,143	920,000	21.0782	3,035,697,018	2024-07-31
394	2024-08-19	638,950,143	0	21.0479	3,035,697,018	2024-07-31
395	2024-08-16	638,950,143	20,000	21.0479	3,035,697,018	2024-07-31
396	2024-08-15	638,930,143	200,000	21.0472	3,035,697,018	2024-07-31
397	2024-08-14	638,730,143	0	21.0406	3,035,697,018	2024-07-31
398	2024-08-13	638,730,143	0	21.0406	3,035,697,018	2024-07-31
399	2024-08-12	638,730,143	0	21.0406	3,035,697,018	2024-07-31
400	2024-08-09	638,730,143	0	21.0406	3,035,697,018	2024-07-31
401	2024-08-08	638,730,143	0	21.0406	3,035,697,018	2024-07-31
402	2024-08-07	638,730,143	0	21.0406	3,035,697,018	2024-07-31
403	2024-08-06	638,730,143	0	21.0406	3,035,697,018	2024-07-31
404	2024-08-05	638,730,143	0	21.0406	3,035,697,018	2024-07-31
405	2024-08-02	638,730,143	0	21.0406	3,035,697,018	2024-07-31
406	2024-08-01	638,730,143	0	21.0406	3,035,697,018	2024-07-31
407	2024-07-31	638,730,143	0	21.0406	3,035,697,018	2024-07-31
408	2024-07-30	638,730,143	0	21.0406	3,035,697,018	2024-06-30
409	2024-07-29	638,730,143	0	21.0406	3,035,697,018	2024-06-30
410	2024-07-26	638,730,143	0	21.0406	3,035,697,018	2024-06-30
411	2024-07-25	638,730,143	0	21.0406	3,035,697,018	2024-06-30
412	2024-07-24	638,730,143	0	21.0406	3,035,697,018	2024-06-30
413	2024-07-23	638,730,143	0	21.0406	3,035,697,018	2024-06-30
414	2024-07-22	638,730,143	0	21.0406	3,035,697,018	2024-06-30
415	2024-07-19	638,730,143	0	21.0406	3,035,697,018	2024-06-30
416	2024-07-18	638,730,143	0	21.0406	3,035,697,018	2024-06-30
417	2024-07-17	638,730,143	-1,200,000	21.0406	3,035,697,018	2024-06-30
418	2024-07-16	639,930,143	0	21.0802	3,035,697,018	2024-06-30
419	2024-07-15	639,930,143	0	21.0802	3,035,697,018	2024-06-30
420	2024-07-12	639,930,143	0	21.0802	3,035,697,018	2024-06-30
421	2024-07-11	639,930,143	0	21.0802	3,035,697,018	2024-06-30
422	2024-07-10	639,930,143	0	21.0802	3,035,697,018	2024-06-30
423	2024-07-09	639,930,143	0	21.0802	3,035,697,018	2024-06-30
424	2024-07-08	639,930,143	0	21.0802	3,035,697,018	2024-06-30
425	2024-07-05	639,930,143	0	21.0802	3,035,697,018	2024-06-30
426	2024-07-04	639,930,143	0	21.0802	3,035,697,018	2024-06-30
427	2024-07-03	639,930,143	0	21.0802	3,035,697,018	2024-06-30
428	2024-07-02	639,930,143	0	21.0802	3,035,697,018	2024-06-30
429	2024-06-28	639,930,143	0	21.0802	3,035,697,018	2024-05-31
430	2024-06-27	639,930,143	0	21.0802	3,035,697,018	2024-05-31
431	2024-06-26	639,930,143	0	21.0802	3,035,697,018	2024-05-31
432	2024-06-25	639,930,143	0	21.0802	3,035,697,018	2024-05-31
433	2024-06-24	639,930,143	400	21.0802	3,035,697,018	2024-05-31
434	2024-06-21	639,929,743	0	21.0802	3,035,697,018	2024-05-31
435	2024-06-20	639,929,743	0	21.0802	3,035,697,018	2024-05-31
436	2024-06-19	639,929,743	0	21.0802	3,035,697,018	2024-05-31
437	2024-06-18	639,929,743	0	21.0802	3,035,697,018	2024-05-31
438	2024-06-17	639,929,743	8,000	21.0802	3,035,697,018	2024-05-31
439	2024-06-14	639,921,743	0	21.0799	3,035,697,018	2024-05-31
440	2024-06-13	639,921,743	-80,000	21.0799	3,035,697,018	2024-05-31
441	2024-06-12	640,001,743	0	21.0825	3,035,697,018	2024-05-31
442	2024-06-11	640,001,743	0	21.0825	3,035,697,018	2024-05-31
443	2024-06-07	640,001,743	0	21.0825	3,035,697,018	2024-05-31
444	2024-06-06	640,001,743	0	21.0825	3,035,697,018	2024-05-31
445	2024-06-05	640,001,743	0	21.0825	3,035,697,018	2024-05-31
446	2024-06-04	640,001,743	-40,000	21.0825	3,035,697,018	2024-05-31
447	2024-06-03	640,041,743	0	21.0838	3,035,697,018	2024-05-31
448	2024-05-31	640,041,743	0	21.0838	3,035,697,018	2024-05-31
449	2024-05-30	640,041,743	0	21.0838	3,035,697,018	2024-04-30
450	2024-05-29	640,041,743	0	21.0838	3,035,697,018	2024-04-30
451	2024-05-28	640,041,743	0	21.0838	3,035,697,018	2024-04-30
452	2024-05-27	640,041,743	0	21.0838	3,035,697,018	2024-04-30
453	2024-05-24	640,041,743	0	21.0838	3,035,697,018	2024-04-30
454	2024-05-23	640,041,743	0	21.0838	3,035,697,018	2024-04-30
455	2024-05-22	640,041,743	0	21.0838	3,035,697,018	2024-04-30
456	2024-05-21	640,041,743	200,000	21.0838	3,035,697,018	2024-04-30
457	2024-05-20	639,841,743	0	21.0773	3,035,697,018	2024-04-30
458	2024-05-17	639,841,743	40,000	21.0773	3,035,697,018	2024-04-30
459	2024-05-16	639,801,743	300,000	21.0759	3,035,697,018	2024-04-30
460	2024-05-14	639,501,743	0	21.0661	3,035,697,018	2024-04-30
461	2024-05-13	639,501,743	0	21.0661	3,035,697,018	2024-04-30
462	2024-05-10	639,501,743	0	21.0661	3,035,697,018	2024-04-30
463	2024-05-09	639,501,743	20,000	21.0661	3,035,697,018	2024-04-30
464	2024-05-08	639,481,743	0	21.0654	3,035,697,018	2024-04-30
465	2024-05-07	639,481,743	0	21.0654	3,035,697,018	2024-04-30
466	2024-05-06	639,481,743	0	21.0654	3,035,697,018	2024-04-30
467	2024-05-03	639,481,743	0	21.0654	3,035,697,018	2024-04-30
468	2024-05-02	639,481,743	197,000	21.0654	3,035,697,018	2024-04-30
469	2024-04-30	639,284,743	0	21.0589	3,035,697,018	2024-04-30
470	2024-04-29	639,284,743	0	21.0589	3,035,697,018	2024-03-31
471	2024-04-26	639,284,743	0	21.0589	3,035,697,018	2024-03-31
472	2024-04-25	639,284,743	2,800	21.0589	3,035,697,018	2024-03-31
473	2024-04-24	639,281,943	0	21.0588	3,035,697,018	2024-03-31
474	2024-04-23	639,281,943	0	21.0588	3,035,697,018	2024-03-31
475	2024-04-22	639,281,943	0	21.0588	3,035,697,018	2024-03-31
476	2024-04-19	639,281,943	0	21.0588	3,035,697,018	2024-03-31
477	2024-04-18	639,281,943	0	21.0588	3,035,697,018	2024-03-31
478	2024-04-17	639,281,943	0	21.0588	3,035,697,018	2024-03-31
479	2024-04-16	639,281,943	0	21.0588	3,035,697,018	2024-03-31
480	2024-04-15	639,281,943	0	21.0588	3,035,697,018	2024-03-31
481	2024-04-12	639,281,943	0	21.0588	3,035,697,018	2024-03-31
482	2024-04-11	639,281,943	0	21.0588	3,035,697,018	2024-03-31
483	2024-04-10	639,281,943	200,000	21.0588	3,035,697,018	2024-03-31
484	2024-04-09	639,081,943	-20,000	21.0522	3,035,697,018	2024-03-31
485	2024-04-08	639,101,943	0	21.0529	3,035,697,018	2024-03-31
486	2024-04-05	639,101,943	0	21.0529	3,035,697,018	2024-03-31
487	2024-04-03	639,101,943	200,000	21.0529	3,035,697,018	2024-03-31
488	2024-04-02	638,901,943	120,000	21.0463	3,035,697,018	2024-03-31
489	2024-03-28	638,781,943	200,000	21.0423	3,035,697,018	2024-02-29
490	2024-03-27	638,581,943	-20,000	21.0358	3,035,697,018	2024-02-29
491	2024-03-26	638,601,943	0	21.0364	3,035,697,018	2024-02-29
492	2024-03-25	638,601,943	0	21.0364	3,035,697,018	2024-02-29
493	2024-03-22	638,601,943	0	21.0364	3,035,697,018	2024-02-29
494	2024-03-21	638,601,943	0	21.0364	3,035,697,018	2024-02-29
495	2024-03-20	638,601,943	0	21.0364	3,035,697,018	2024-02-29
496	2024-03-19	638,601,943	0	21.0364	3,035,697,018	2024-02-29
497	2024-03-18	638,601,943	0	21.0364	3,035,697,018	2024-02-29
498	2024-03-15	638,601,943	0	21.0364	3,035,697,018	2024-02-29
499	2024-03-14	638,601,943	180,000	21.0364	3,035,697,018	2024-02-29
500	2024-03-13	638,421,943	0	21.0305	3,035,697,018	2024-02-29
501	2024-03-12	638,421,943	0	21.0305	3,035,697,018	2024-02-29
502	2024-03-11	638,421,943	0	21.0305	3,035,697,018	2024-02-29
503	2024-03-08	638,421,943	20,000	21.0305	3,035,697,018	2024-02-29
504	2024-03-07	638,401,943	0	21.0298	3,035,697,018	2024-02-29
505	2024-03-06	638,401,943	0	21.0298	3,035,697,018	2024-02-29
506	2024-03-05	638,401,943	0	21.0298	3,035,697,018	2024-02-29
507	2024-03-04	638,401,943	0	21.0298	3,035,697,018	2024-02-29
508	2024-03-01	638,401,943	0	21.0298	3,035,697,018	2024-02-29
509	2024-02-29	638,401,943	0	21.0298	3,035,697,018	2024-02-29
510	2024-02-28	638,401,943	1,000	21.0298	3,035,697,018	2024-01-31
511	2024-02-27	638,400,943	0	21.0298	3,035,697,018	2024-01-31
512	2024-02-26	638,400,943	0	21.0298	3,035,697,018	2024-01-31
513	2024-02-23	638,400,943	0	21.0298	3,035,697,018	2024-01-31
514	2024-02-22	638,400,943	0	21.0298	3,035,697,018	2024-01-31
515	2024-02-21	638,400,943	0	21.0298	3,035,697,018	2024-01-31
516	2024-02-20	638,400,943	0	21.0298	3,035,697,018	2024-01-31
517	2024-02-19	638,400,943	0	21.0298	3,035,697,018	2024-01-31
518	2024-02-16	638,400,943	0	21.0298	3,035,697,018	2024-01-31
519	2024-02-15	638,400,943	0	21.0298	3,035,697,018	2024-01-31
520	2024-02-14	638,400,943	0	21.0298	3,035,697,018	2024-01-31
521	2024-02-09	638,400,943	0	21.0298	3,035,697,018	2024-01-31
522	2024-02-08	638,400,943	0	21.0298	3,035,697,018	2024-01-31
523	2024-02-07	638,400,943	0	21.0298	3,035,697,018	2024-01-31
524	2024-02-06	638,400,943	0	21.0298	3,035,697,018	2024-01-31
525	2024-02-05	638,400,943	0	21.0298	3,035,697,018	2024-01-31
526	2024-02-02	638,400,943	41,592,786	21.0298	3,035,697,018	2024-01-31
527	2024-02-01	596,808,157	0	19.6597	3,035,697,018	2024-01-31
528	2024-01-31	596,808,157	0	19.6597	3,035,697,018	2024-01-31
529	2024-01-30	596,808,157	0	19.6597	3,035,697,018	2023-12-31
530	2024-01-29	596,808,157	0	19.6597	3,035,697,018	2023-12-31
531	2024-01-26	596,808,157	0	19.6597	3,035,697,018	2023-12-31
532	2024-01-25	596,808,157	0	19.6597	3,035,697,018	2023-12-31
533	2024-01-24	596,808,157	0	19.6597	3,035,697,018	2023-12-31
534	2024-01-23	596,808,157	0	19.6597	3,035,697,018	2023-12-31
535	2024-01-22	596,808,157	0	19.6597	3,035,697,018	2023-12-31
536	2024-01-19	596,808,157	0	19.6597	3,035,697,018	2023-12-31
537	2024-01-18	596,808,157	0	19.6597	3,035,697,018	2023-12-31
538	2024-01-17	596,808,157	0	19.6597	3,035,697,018	2023-12-31
539	2024-01-16	596,808,157	0	19.6597	3,035,697,018	2023-12-31
540	2024-01-15	596,808,157	0	19.6597	3,035,697,018	2023-12-31
541	2024-01-12	596,808,157	0	19.6597	3,035,697,018	2023-12-31
542	2024-01-11	596,808,157	0	19.6597	3,035,697,018	2023-12-31
543	2024-01-10	596,808,157	0	19.6597	3,035,697,018	2023-12-31
544	2024-01-09	596,808,157	0	19.6597	3,035,697,018	2023-12-31
545	2024-01-08	596,808,157	0	19.6597	3,035,697,018	2023-12-31
546	2024-01-05	596,808,157	0	19.6597	3,035,697,018	2023-12-31
547	2024-01-04	596,808,157	0	19.6597	3,035,697,018	2023-12-31
548	2024-01-03	596,808,157	0	19.6597	3,035,697,018	2023-12-31
549	2024-01-02	596,808,157	60,000	19.6597	3,035,697,018	2023-12-31
550	2023-12-29	596,748,157	0	19.6577	3,035,697,018	2023-11-30
551	2023-12-28	596,748,157	0	19.6577	3,035,697,018	2023-11-30
552	2023-12-27	596,748,157	0	19.6577	3,035,697,018	2023-11-30
553	2023-12-22	596,748,157	0	19.6577	3,035,697,018	2023-11-30
554	2023-12-21	596,748,157	0	19.6577	3,035,697,018	2023-11-30
555	2023-12-20	596,748,157	0	19.6577	3,035,697,018	2023-11-30
556	2023-12-19	596,748,157	0	19.6577	3,035,697,018	2023-11-30
557	2023-12-18	596,748,157	0	19.6577	3,035,697,018	2023-11-30
558	2023-12-15	596,748,157	0	19.6577	3,035,697,018	2023-11-30
559	2023-12-14	596,748,157	0	19.6577	3,035,697,018	2023-11-30
560	2023-12-13	596,748,157	0	19.6577	3,035,697,018	2023-11-30
561	2023-12-12	596,748,157	0	19.6577	3,035,697,018	2023-11-30
562	2023-12-11	596,748,157	0	19.6577	3,035,697,018	2023-11-30
563	2023-12-08	596,748,157	0	19.6577	3,035,697,018	2023-11-30
564	2023-12-07	596,748,157	0	19.6577	3,035,697,018	2023-11-30
565	2023-12-06	596,748,157	0	19.6577	3,035,697,018	2023-11-30
566	2023-12-05	596,748,157	0	19.6577	3,035,697,018	2023-11-30
567	2023-12-04	596,748,157	0	19.6577	3,035,697,018	2023-11-30
568	2023-12-01	596,748,157	0	19.6577	3,035,697,018	2023-11-30
569	2023-11-30	596,748,157	0	19.6577	3,035,697,018	2023-11-30
570	2023-11-29	596,748,157	0	19.6577	3,035,697,018	2023-10-31
571	2023-11-28	596,748,157	0	19.6577	3,035,697,018	2023-10-31
572	2023-11-27	596,748,157	0	19.6577	3,035,697,018	2023-10-31
573	2023-11-24	596,748,157	0	19.6577	3,035,697,018	2023-10-31
574	2023-11-23	596,748,157	20,000	19.6577	3,035,697,018	2023-10-31
575	2023-11-22	596,728,157	0	19.6570	3,035,697,018	2023-10-31
576	2023-11-21	596,728,157	0	19.6570	3,035,697,018	2023-10-31
577	2023-11-20	596,728,157	0	19.6570	3,035,697,018	2023-10-31
578	2023-11-17	596,728,157	0	19.6570	3,035,697,018	2023-10-31
579	2023-11-16	596,728,157	-100,000	19.6570	3,035,697,018	2023-10-31
580	2023-11-15	596,828,157	0	19.6603	3,035,697,018	2023-10-31
581	2023-11-14	596,828,157	0	19.6603	3,035,697,018	2023-10-31
582	2023-11-13	596,828,157	0	19.6603	3,035,697,018	2023-10-31
583	2023-11-10	596,828,157	0	19.6603	3,035,697,018	2023-10-31
584	2023-11-09	596,828,157	0	19.6603	3,035,697,018	2023-10-31
585	2023-11-08	596,828,157	7,000	19.6603	3,035,697,018	2023-10-31
586	2023-11-07	596,821,157	0	19.6601	3,035,697,018	2023-10-31
587	2023-11-06	596,821,157	0	19.6601	3,035,697,018	2023-10-31
588	2023-11-03	596,821,157	0	19.6601	3,035,697,018	2023-10-31
589	2023-11-02	596,821,157	0	19.6601	3,035,697,018	2023-10-31
590	2023-11-01	596,821,157	0	19.6601	3,035,697,018	2023-10-31
591	2023-10-31	596,821,157	0	19.6601	3,035,697,018	2023-10-31
592	2023-10-30	596,821,157	0	19.6601	3,035,697,018	2023-09-30
593	2023-10-27	596,821,157	0	19.6601	3,035,697,018	2023-09-30
594	2023-10-26	596,821,157	0	19.6601	3,035,697,018	2023-09-30
595	2023-10-25	596,821,157	0	19.6601	3,035,697,018	2023-09-30
596	2023-10-24	596,821,157	20,000	19.6601	3,035,697,018	2023-09-30
597	2023-10-20	596,801,157	0	19.6594	3,035,697,018	2023-09-30
598	2023-10-19	596,801,157	0	19.6594	3,035,697,018	2023-09-30
599	2023-10-18	596,801,157	0	19.6594	3,035,697,018	2023-09-30
600	2023-10-17	596,801,157	0	19.6594	3,035,697,018	2023-09-30
601	2023-10-16	596,801,157	0	19.6594	3,035,697,018	2023-09-30
602	2023-10-13	596,801,157	0	19.6594	3,035,697,018	2023-09-30
603	2023-10-12	596,801,157	0	19.6594	3,035,697,018	2023-09-30
604	2023-10-11	596,801,157	0	19.6594	3,035,697,018	2023-09-30
605	2023-10-10	596,801,157	0	19.6594	3,035,697,018	2023-09-30
606	2023-10-09	596,801,157	0	19.6594	3,035,697,018	2023-09-30
607	2023-10-06	596,801,157	0	19.6594	3,035,697,018	2023-09-30
608	2023-10-05	596,801,157	0	19.6594	3,035,697,018	2023-09-30
609	2023-10-04	596,801,157	0	19.6594	3,035,697,018	2023-09-30
610	2023-10-03	596,801,157	0	19.6594	3,035,697,018	2023-09-30
611	2023-09-29	596,801,157	0	19.6594	3,035,697,018	2023-08-31
612	2023-09-28	596,801,157	0	19.6594	3,035,697,018	2023-08-31
613	2023-09-27	596,801,157	0	19.6594	3,035,697,018	2023-08-31
614	2023-09-26	596,801,157	0	19.6594	3,035,697,018	2023-08-31
615	2023-09-25	596,801,157	0	19.6594	3,035,697,018	2023-08-31
616	2023-09-22	596,801,157	0	19.6594	3,035,697,018	2023-08-31
617	2023-09-21	596,801,157	0	19.6594	3,035,697,018	2023-08-31
618	2023-09-20	596,801,157	0	19.6594	3,035,697,018	2023-08-31
619	2023-09-19	596,801,157	0	19.6594	3,035,697,018	2023-08-31
620	2023-09-18	596,801,157	0	19.6594	3,035,697,018	2023-08-31
621	2023-09-15	596,801,157	0	19.6594	3,035,697,018	2023-08-31
622	2023-09-14	596,801,157	0	19.6594	3,035,697,018	2023-08-31
623	2023-09-13	596,801,157	0	19.6594	3,035,697,018	2023-08-31
624	2023-09-12	596,801,157	1,500	19.6594	3,035,697,018	2023-08-31
625	2023-09-11	596,799,657	0	19.6594	3,035,697,018	2023-08-31
626	2023-09-07	596,799,657	0	19.6594	3,035,697,018	2023-08-31
627	2023-09-06	596,799,657	0	19.6594	3,035,697,018	2023-08-31
628	2023-09-05	596,799,657	0	19.6594	3,035,697,018	2023-08-31
629	2023-09-04	596,799,657	0	19.6594	3,035,697,018	2023-08-31
630	2023-08-31	596,799,657	0	19.6594	3,035,697,018	2023-08-31
631	2023-08-30	596,799,657	0	19.6594	3,035,697,018	2023-07-31
632	2023-08-29	596,799,657	0	19.6594	3,035,697,018	2023-07-31
633	2023-08-28	596,799,657	0	19.6594	3,035,697,018	2023-07-31
634	2023-08-25	596,799,657	0	19.6594	3,035,697,018	2023-07-31
635	2023-08-24	596,799,657	0	19.6594	3,035,697,018	2023-07-31
636	2023-08-23	596,799,657	0	19.6594	3,035,697,018	2023-07-31
637	2023-08-22	596,799,657	0	19.6594	3,035,697,018	2023-07-31
638	2023-08-21	596,799,657	1,000	19.6594	3,035,697,018	2023-07-31
639	2023-08-18	596,798,657	0	19.6594	3,035,697,018	2023-07-31
640	2023-08-17	596,798,657	0	19.6594	3,035,697,018	2023-07-31
641	2023-08-16	596,798,657	0	19.6594	3,035,697,018	2023-07-31
642	2023-08-15	596,798,657	0	19.6594	3,035,697,018	2023-07-31
643	2023-08-14	596,798,657	0	19.6594	3,035,697,018	2023-07-31
644	2023-08-11	596,798,657	0	19.6594	3,035,697,018	2023-07-31
645	2023-08-10	596,798,657	0	19.6594	3,035,697,018	2023-07-31
646	2023-08-09	596,798,657	0	19.6594	3,035,697,018	2023-07-31
647	2023-08-08	596,798,657	0	19.6594	3,035,697,018	2023-07-31
648	2023-08-07	596,798,657	0	19.6594	3,035,697,018	2023-07-31
649	2023-08-04	596,798,657	0	19.6594	3,035,697,018	2023-07-31
650	2023-08-03	596,798,657	0	19.6594	3,035,697,018	2023-07-31
651	2023-08-02	596,798,657	-80,000	19.6594	3,035,697,018	2023-07-31
652	2023-08-01	596,878,657	0	19.6620	3,035,697,018	2023-07-31
653	2023-07-31	596,878,657	0	19.6620	3,035,697,018	2023-07-31
654	2023-07-28	596,878,657	0	19.6620	3,035,697,018	2023-06-30
655	2023-07-27	596,878,657	0	19.6620	3,035,697,018	2023-06-30
656	2023-07-26	596,878,657	0	19.6620	3,035,697,018	2023-06-30
657	2023-07-25	596,878,657	20,000	19.6620	3,035,697,018	2023-06-30
658	2023-07-24	596,858,657	0	19.6613	3,035,697,018	2023-06-30
659	2023-07-21	596,858,657	0	19.6613	3,035,697,018	2023-06-30
660	2023-07-20	596,858,657	0	19.6613	3,035,697,018	2023-06-30
661	2023-07-19	596,858,657	0	19.6613	3,035,697,018	2023-06-30
662	2023-07-18	596,858,657	0	19.6613	3,035,697,018	2023-06-30
663	2023-07-14	596,858,657	0	19.6613	3,035,697,018	2023-06-30
664	2023-07-13	596,858,657	60,000	19.6613	3,035,697,018	2023-06-30
665	2023-07-12	596,798,657	0	19.6594	3,035,697,018	2023-06-30
666	2023-07-11	596,798,657	0	19.6594	3,035,697,018	2023-06-30
667	2023-07-10	596,798,657	0	19.6594	3,035,697,018	2023-06-30
668	2023-07-07	596,798,657	0	19.6594	3,035,697,018	2023-06-30
669	2023-07-06	596,798,657	620,000	19.6594	3,035,697,018	2023-06-30
670	2023-07-05	596,178,657	0	19.6389	3,035,697,018	2023-06-30
671	2023-07-04	596,178,657	0	19.6389	3,035,697,018	2023-06-30
672	2023-07-03	596,178,657	0	19.6389	3,035,697,018	2023-06-30
673	2023-06-30	596,178,657	0	19.6389	3,035,697,018	2023-06-30
674	2023-06-29	596,178,657	0	19.6389	3,035,697,018	2023-05-31
675	2023-06-28	596,178,657	0	19.6389	3,035,697,018	2023-05-31
676	2023-06-27	596,178,657	0	19.6389	3,035,697,018	2023-05-31
677	2023-06-26	596,178,657	0	19.6389	3,035,697,018	2023-05-31
678	2023-06-23	596,178,657	0	19.6389	3,035,697,018	2023-05-31
679	2023-06-21	596,178,657	-480,000	19.6389	3,035,697,018	2023-05-31
680	2023-06-20	596,658,657	100,000	19.6547	3,035,697,018	2023-05-31
681	2023-06-19	596,558,657	0	19.6515	3,035,697,018	2023-05-31
682	2023-06-16	596,558,657	0	19.6515	3,035,697,018	2023-05-31
683	2023-06-15	596,558,657	0	19.6515	3,035,697,018	2023-05-31
684	2023-06-14	596,558,657	0	19.6515	3,035,697,018	2023-05-31
685	2023-06-13	596,558,657	0	19.6515	3,035,697,018	2023-05-31
686	2023-06-12	596,558,657	0	19.6515	3,035,697,018	2023-05-31
687	2023-06-09	596,558,657	0	19.6515	3,035,697,018	2023-05-31
688	2023-06-08	596,558,657	0	19.6515	3,035,697,018	2023-05-31
689	2023-06-07	596,558,657	0	19.6515	3,035,697,018	2023-05-31
690	2023-06-06	596,558,657	0	19.6515	3,035,697,018	2023-05-31
691	2023-06-05	596,558,657	0	19.6515	3,035,697,018	2023-05-31
692	2023-06-02	596,558,657	-620,000	19.6515	3,035,697,018	2023-05-31
693	2023-06-01	597,178,657	0	19.6719	3,035,697,018	2023-05-31
694	2023-05-31	597,178,657	0	19.6719	3,035,697,018	2023-05-31
695	2023-05-30	597,178,657	0	19.6719	3,035,697,018	2023-04-30
696	2023-05-29	597,178,657	0	19.6719	3,035,697,018	2023-04-30
697	2023-05-25	597,178,657	0	19.6719	3,035,697,018	2023-04-30
698	2023-05-24	597,178,657	0	19.6719	3,035,697,018	2023-04-30
699	2023-05-23	597,178,657	0	19.6719	3,035,697,018	2023-04-30
700	2023-05-22	597,178,657	0	19.6719	3,035,697,018	2023-04-30
701	2023-05-19	597,178,657	0	19.6719	3,035,697,018	2023-04-30
702	2023-05-18	597,178,657	0	19.6719	3,035,697,018	2023-04-30
703	2023-05-17	597,178,657	0	19.6719	3,035,697,018	2023-04-30
704	2023-05-16	597,178,657	40,000	19.6719	3,035,697,018	2023-04-30
705	2023-05-15	597,138,657	0	19.6706	3,035,697,018	2023-04-30
706	2023-05-12	597,138,657	0	19.6706	3,035,697,018	2023-04-30
707	2023-05-11	597,138,657	0	19.6706	3,035,697,018	2023-04-30
708	2023-05-10	597,138,657	-1,980,000	19.6706	3,035,697,018	2023-04-30
709	2023-05-09	599,118,657	0	19.7358	3,035,697,018	2023-04-30
710	2023-05-08	599,118,657	0	19.7358	3,035,697,018	2023-04-30
711	2023-05-05	599,118,657	0	19.7358	3,035,697,018	2023-04-30
712	2023-05-04	599,118,657	20,000	19.7358	3,035,697,018	2023-04-30
713	2023-05-03	599,098,657	25,000	19.7351	3,035,697,018	2023-04-30
714	2023-05-02	599,073,657	0	19.7343	3,035,697,018	2023-04-30
715	2023-04-28	599,073,657	0	19.7343	3,035,697,018	2023-03-31
716	2023-04-27	599,073,657	0	19.7343	3,035,697,018	2023-03-31
717	2023-04-26	599,073,657	60,000	19.7343	3,035,697,018	2023-03-31
718	2023-04-25	599,013,657	0	19.7323	3,035,697,018	2023-03-31
719	2023-04-24	599,013,657	0	19.7323	3,035,697,018	2023-03-31
720	2023-04-21	599,013,657	0	19.7323	3,035,697,018	2023-03-31
721	2023-04-20	599,013,657	0	19.7323	3,035,697,018	2023-03-31
722	2023-04-19	599,013,657	0	19.7323	3,035,697,018	2023-03-31
723	2023-04-18	599,013,657	560,000	19.7323	3,035,697,018	2023-03-31
724	2023-04-17	598,453,657	0	19.7139	3,035,697,018	2023-03-31
725	2023-04-14	598,453,657	0	19.7139	3,035,697,018	2023-03-31
726	2023-04-13	598,453,657	80,000	19.7139	3,035,697,018	2023-03-31
727	2023-04-12	598,373,657	0	19.7112	3,035,697,018	2023-03-31
728	2023-04-11	598,373,657	-200,000	19.7112	3,035,697,018	2023-03-31
729	2023-04-06	598,573,657	0	19.7178	3,035,697,018	2023-03-31
730	2023-04-04	598,573,657	20,000	19.7178	3,035,697,018	2023-03-31
731	2023-04-03	598,553,657	0	19.7172	3,035,697,018	2023-03-31
732	2023-03-31	598,553,657	-160,000	19.7172	3,035,697,018	2023-03-31
733	2023-03-30	598,713,657	40,000	19.7224	3,035,697,018	2023-02-28
734	2023-03-29	598,673,657	0	19.7211	3,035,697,018	2023-02-28
735	2023-03-28	598,673,657	0	19.7211	3,035,697,018	2023-02-28
736	2023-03-27	598,673,657	0	19.7211	3,035,697,018	2023-02-28
737	2023-03-24	598,673,657	0	19.7211	3,035,697,018	2023-02-28
738	2023-03-23	598,673,657	0	19.7211	3,035,697,018	2023-02-28
739	2023-03-22	598,673,657	0	19.7211	3,035,697,018	2023-02-28
740	2023-03-21	598,673,657	0	19.7211	3,035,697,018	2023-02-28
741	2023-03-20	598,673,657	0	19.7211	3,035,697,018	2023-02-28
742	2023-03-17	598,673,657	0	19.7211	3,035,697,018	2023-02-28
743	2023-03-16	598,673,657	0	19.7211	3,035,697,018	2023-02-28
744	2023-03-15	598,673,657	0	19.7211	3,035,697,018	2023-02-28
745	2023-03-14	598,673,657	-20,000	19.7211	3,035,697,018	2023-02-28
746	2023-03-13	598,693,657	0	19.7218	3,035,697,018	2023-02-28
747	2023-03-10	598,693,657	-5,000	19.7218	3,035,697,018	2023-02-28
748	2023-03-09	598,698,657	-200,000	19.7220	3,035,697,018	2023-02-28
749	2023-03-08	598,898,657	-140,000	19.7285	3,035,697,018	2023-02-28
750	2023-03-07	599,038,657	-340,000	19.7332	3,035,697,018	2023-02-28
751	2023-03-06	599,378,657	-20,000	19.7444	3,035,697,018	2023-02-28
752	2023-03-03	599,398,657	-840,000	19.7450	3,035,697,018	2023-02-28
753	2023-03-02	600,238,657	-140,000	19.7727	3,035,697,018	2023-02-28
754	2023-03-01	600,378,657	0	19.7773	3,035,697,018	2023-02-28
755	2023-02-28	600,378,657	420,000	19.7773	3,035,697,018	2023-02-28
756	2023-02-27	599,958,657	-20,000	19.7635	3,035,697,018	2023-01-31
757	2023-02-24	599,978,657	0	19.7641	3,035,697,018	2023-01-31
758	2023-02-23	599,978,657	-80,000	19.7641	3,035,697,018	2023-01-31
759	2023-02-22	600,058,657	-80,000	19.7668	3,035,697,018	2023-01-31
760	2023-02-21	600,138,657	-40,000	19.7694	3,035,697,018	2023-01-31
761	2023-02-20	600,178,657	0	19.7707	3,035,697,018	2023-01-31
762	2023-02-17	600,178,657	0	19.7707	3,035,697,018	2023-01-31
763	2023-02-16	600,178,657	0	19.7707	3,035,697,018	2023-01-31
764	2023-02-15	600,178,657	0	19.7707	3,035,697,018	2023-01-31
765	2023-02-14	600,178,657	0	19.7707	3,035,697,018	2023-01-31
766	2023-02-13	600,178,657	0	19.7707	3,035,697,018	2023-01-31
767	2023-02-10	600,178,657	0	19.7707	3,035,697,018	2023-01-31
768	2023-02-09	600,178,657	0	19.7707	3,035,697,018	2023-01-31
769	2023-02-08	600,178,657	440,000	19.7707	3,035,697,018	2023-01-31
770	2023-02-07	599,738,657	80,000	19.7562	3,035,697,018	2023-01-31
771	2023-02-06	599,658,657	0	19.7536	3,035,697,018	2023-01-31
772	2023-02-03	599,658,657	0	19.7536	3,035,697,018	2023-01-31
773	2023-02-02	599,658,657	0	19.7536	3,035,697,018	2023-01-31
774	2023-02-01	599,658,657	500,000	19.7536	3,035,697,018	2023-01-31
775	2023-01-31	599,158,657	300,000	19.7371	3,035,697,018	2023-01-31
776	2023-01-30	598,858,657	0	19.7272	3,035,697,018	2022-12-31
777	2023-01-27	598,858,657	-120,000	19.7272	3,035,697,018	2022-12-31
778	2023-01-26	598,978,657	0	19.7312	3,035,697,018	2022-12-31
779	2023-01-20	598,978,657	80,000	19.7312	3,035,697,018	2022-12-31
780	2023-01-19	598,898,657	0	19.7285	3,035,697,018	2022-12-31
781	2023-01-18	598,898,657	0	19.7285	3,035,697,018	2022-12-31
782	2023-01-17	598,898,657	0	19.7285	3,035,697,018	2022-12-31
783	2023-01-16	598,898,657	0	19.7285	3,035,697,018	2022-12-31
784	2023-01-13	598,898,657	0	19.7285	3,035,697,018	2022-12-31
785	2023-01-12	598,898,657	0	19.7285	3,035,697,018	2022-12-31
786	2023-01-11	598,898,657	0	19.7285	3,035,697,018	2022-12-31
787	2023-01-10	598,898,657	-720,000	19.7285	3,035,697,018	2022-12-31
788	2023-01-09	599,618,657	-560,000	19.7523	3,035,697,018	2022-12-31
789	2023-01-06	600,178,657	-300,000	19.7707	3,035,697,018	2022-12-31
790	2023-01-05	600,478,657	-740,000	19.7806	3,035,697,018	2022-12-31
791	2023-01-04	601,218,657	0	19.8050	3,035,697,018	2022-12-31
792	2023-01-03	601,218,657	0	19.8050	3,035,697,018	2022-12-31
793	2022-12-30	601,218,657	-900,000	19.8050	3,035,697,018	2022-11-30
794	2022-12-29	602,118,657	0	19.8346	3,035,697,018	2022-11-30
795	2022-12-28	602,118,657	0	19.8346	3,035,697,018	2022-11-30
796	2022-12-23	602,118,657	0	19.8346	3,035,697,018	2022-11-30
797	2022-12-22	602,118,657	0	19.8346	3,035,697,018	2022-11-30
798	2022-12-21	602,118,657	0	19.8346	3,035,697,018	2022-11-30
799	2022-12-20	602,118,657	0	19.8346	3,035,697,018	2022-11-30
800	2022-12-19	602,118,657	0	19.8346	3,035,697,018	2022-11-30
801	2022-12-16	602,118,657	20,000	19.8346	3,035,697,018	2022-11-30
802	2022-12-15	602,098,657	-20,000	19.8340	3,035,697,018	2022-11-30
803	2022-12-14	602,118,657	40,000	19.8346	3,035,697,018	2022-11-30
804	2022-12-13	602,078,657	20,000	19.8333	3,035,697,018	2022-11-30
805	2022-12-12	602,058,657	20,000	19.8326	3,035,697,018	2022-11-30
806	2022-12-09	602,038,657	0	19.8320	3,035,697,018	2022-11-30
807	2022-12-08	602,038,657	20,000	19.8320	3,035,697,018	2022-11-30
808	2022-12-07	602,018,657	40,000	19.8313	3,035,697,018	2022-11-30
809	2022-12-06	601,978,657	0	19.8300	3,035,697,018	2022-11-30
810	2022-12-05	601,978,657	0	19.8300	3,035,697,018	2022-11-30
811	2022-12-02	601,978,657	0	19.8300	3,035,697,018	2022-11-30
812	2022-12-01	601,978,657	-20,000	19.8300	3,035,697,018	2022-11-30
813	2022-11-30	601,998,657	0	19.8307	3,035,697,018	2022-11-30
814	2022-11-29	601,998,657	0	19.8307	3,035,697,018	2022-10-31
815	2022-11-28	601,998,657	0	19.8307	3,035,697,018	2022-10-31
816	2022-11-25	601,998,657	0	19.8307	3,035,697,018	2022-10-31
817	2022-11-24	601,998,657	0	19.8307	3,035,697,018	2022-10-31
818	2022-11-23	601,998,657	0	19.8307	3,035,697,018	2022-10-31
819	2022-11-22	601,998,657	0	19.8307	3,035,697,018	2022-10-31
820	2022-11-21	601,998,657	0	19.8307	3,035,697,018	2022-10-31
821	2022-11-18	601,998,657	0	19.8307	3,035,697,018	2022-10-31
822	2022-11-17	601,998,657	100,000	19.8307	3,035,697,018	2022-10-31
823	2022-11-16	601,898,657	40,000	19.8274	3,035,697,018	2022-10-31
824	2022-11-15	601,858,657	-20,000	19.8260	3,035,697,018	2022-10-31
825	2022-11-14	601,878,657	-120,000	19.8267	3,035,697,018	2022-10-31
826	2022-11-11	601,998,657	0	19.8307	3,035,697,018	2022-10-31
827	2022-11-10	601,998,657	-100,000	19.8307	3,035,697,018	2022-10-31
828	2022-11-09	602,098,657	0	19.8340	3,035,697,018	2022-10-31
829	2022-11-08	602,098,657	220,000	19.8340	3,035,697,018	2022-10-31
830	2022-11-07	601,878,657	-2,920,000	19.8267	3,035,697,018	2022-10-31
831	2022-11-04	604,798,657	-11,820,000	19.9229	3,035,697,018	2022-10-31
832	2022-11-03	616,618,657	0	20.3123	3,035,697,018	2022-10-31
833	2022-11-02	616,618,657	0	20.3123	3,035,697,018	2022-10-31
834	2022-11-01	616,618,657	-200,000	20.3123	3,035,697,018	2022-10-31
835	2022-10-31	616,818,657	0	20.3188	3,035,697,018	2022-10-31
836	2022-10-28	616,818,657	0	20.3188	3,035,697,018	2022-09-30
837	2022-10-27	616,818,657	0	20.3188	3,035,697,018	2022-09-30
838	2022-10-26	616,818,657	-20,000	20.3188	3,035,697,018	2022-09-30
839	2022-10-25	616,838,657	0	20.3195	3,035,697,018	2022-09-30
840	2022-10-24	616,838,657	0	20.3195	3,035,697,018	2022-09-30
841	2022-10-21	616,838,657	0	20.3195	3,035,697,018	2022-09-30
842	2022-10-20	616,838,657	0	20.3195	3,035,697,018	2022-09-30
843	2022-10-19	616,838,657	0	20.3195	3,035,697,018	2022-09-30
844	2022-10-18	616,838,657	0	20.3195	3,035,697,018	2022-09-30
845	2022-10-17	616,838,657	0	20.3195	3,035,697,018	2022-09-30
846	2022-10-14	616,838,657	0	20.3195	3,035,697,018	2022-09-30
847	2022-10-13	616,838,657	0	20.3195	3,035,697,018	2022-09-30
848	2022-10-12	616,838,657	0	20.3195	3,035,697,018	2022-09-30
849	2022-10-11	616,838,657	0	20.3195	3,035,697,018	2022-09-30
850	2022-10-10	616,838,657	0	20.3195	3,035,697,018	2022-09-30
851	2022-10-07	616,838,657	120,000	20.3195	3,035,697,018	2022-09-30
852	2022-10-06	616,718,657	0	20.3156	3,035,697,018	2022-09-30
853	2022-10-05	616,718,657	0	20.3156	3,035,697,018	2022-09-30
854	2022-10-03	616,718,657	0	20.3156	3,035,697,018	2022-09-30
855	2022-09-30	616,718,657	0	20.3156	3,035,697,018	2022-09-30
856	2022-09-29	616,718,657	0	20.3156	3,035,697,018	2022-08-31
857	2022-09-28	616,718,657	0	20.3156	3,035,697,018	2022-08-31
858	2022-09-27	616,718,657	0	20.3156	3,035,697,018	2022-08-31
859	2022-09-26	616,718,657	0	20.3156	3,035,697,018	2022-08-31
860	2022-09-23	616,718,657	100,000	20.3156	3,035,697,018	2022-08-31
861	2022-09-22	616,618,657	0	20.3123	3,035,697,018	2022-08-31
862	2022-09-21	616,618,657	0	20.3123	3,035,697,018	2022-08-31
863	2022-09-20	616,618,657	0	20.3123	3,035,697,018	2022-08-31
864	2022-09-19	616,618,657	0	20.3123	3,035,697,018	2022-08-31
865	2022-09-16	616,618,657	0	20.3123	3,035,697,018	2022-08-31
866	2022-09-15	616,618,657	20,000	20.3123	3,035,697,018	2022-08-31
867	2022-09-14	616,598,657	0	20.3116	3,035,697,018	2022-08-31
868	2022-09-13	616,598,657	0	20.3116	3,035,697,018	2022-08-31
869	2022-09-09	616,598,657	0	20.3116	3,035,697,018	2022-08-31
870	2022-09-08	616,598,657	0	20.3116	3,035,697,018	2022-08-31
871	2022-09-07	616,598,657	0	20.3116	3,035,697,018	2022-08-31
872	2022-09-06	616,598,657	0	20.3116	3,035,697,018	2022-08-31
873	2022-09-05	616,598,657	0	20.3116	3,035,697,018	2022-08-31
874	2022-09-02	616,598,657	0	20.3116	3,035,697,018	2022-08-31
875	2022-09-01	616,598,657	0	20.3116	3,035,697,018	2022-08-31
876	2022-08-31	616,598,657	0	20.3116	3,035,697,018	2022-08-31
877	2022-08-30	616,598,657	0	20.3116	3,035,697,018	2022-07-31
878	2022-08-29	616,598,657	0	20.3116	3,035,697,018	2022-07-31
879	2022-08-26	616,598,657	0	20.3116	3,035,697,018	2022-07-31
880	2022-08-25	616,598,657	0	20.3116	3,035,697,018	2022-07-31
881	2022-08-24	616,598,657	0	20.3116	3,035,697,018	2022-07-31
882	2022-08-23	616,598,657	0	20.3116	3,035,697,018	2022-07-31
883	2022-08-22	616,598,657	-380,000	20.3116	3,035,697,018	2022-07-31
884	2022-08-19	616,978,657	0	20.3241	3,035,697,018	2022-07-31
885	2022-08-18	616,978,657	0	20.3241	3,035,697,018	2022-07-31
886	2022-08-17	616,978,657	0	20.3241	3,035,697,018	2022-07-31
887	2022-08-16	616,978,657	0	20.3241	3,035,697,018	2022-07-31
888	2022-08-15	616,978,657	14,980,000	20.3241	3,035,697,018	2022-07-31
889	2022-08-12	601,998,657	0	19.8307	3,035,697,018	2022-07-31
890	2022-08-11	601,998,657	0	19.8307	3,035,697,018	2022-07-31
891	2022-08-10	601,998,657	0	19.8307	3,035,697,018	2022-07-31
892	2022-08-09	601,998,657	0	19.8307	3,035,697,018	2022-07-31
893	2022-08-08	601,998,657	0	19.8307	3,035,697,018	2022-07-31
894	2022-08-05	601,998,657	0	19.8307	3,035,697,018	2022-07-31
895	2022-08-04	601,998,657	0	19.8307	3,035,697,018	2022-07-31
896	2022-08-03	601,998,657	-500,000	19.8307	3,035,697,018	2022-07-31
897	2022-08-02	602,498,657	0	19.8471	3,035,697,018	2022-07-31
898	2022-08-01	602,498,657	0	19.8471	3,035,697,018	2022-07-31
899	2022-07-29	602,498,657	0	19.8471	3,035,697,018	2022-06-30
900	2022-07-28	602,498,657	0	19.8471	3,035,697,018	2022-06-30
901	2022-07-27	602,498,657	40,000	19.8471	3,035,697,018	2022-06-30
902	2022-07-26	602,458,657	0	19.8458	3,035,697,018	2022-06-30
903	2022-07-25	602,458,657	0	19.8458	3,035,697,018	2022-06-30
904	2022-07-22	602,458,657	0	19.8458	3,035,697,018	2022-06-30
905	2022-07-21	602,458,657	0	19.8458	3,035,697,018	2022-06-30
906	2022-07-20	602,458,657	0	19.8458	3,035,697,018	2022-06-30
907	2022-07-19	602,458,657	0	19.8458	3,035,697,018	2022-06-30
908	2022-07-18	602,458,657	0	19.8458	3,035,697,018	2022-06-30
909	2022-07-15	602,458,657	0	19.8458	3,035,697,018	2022-06-30
910	2022-07-14	602,458,657	0	19.8458	3,035,697,018	2022-06-30
911	2022-07-13	602,458,657	0	19.8458	3,035,697,018	2022-06-30
912	2022-07-12	602,458,657	0	19.8458	3,035,697,018	2022-06-30
913	2022-07-11	602,458,657	0	19.8458	3,035,697,018	2022-06-30
914	2022-07-08	602,458,657	-1,100,000	19.8458	3,035,697,018	2022-06-30
915	2022-07-07	603,558,657	0	19.8820	3,035,697,018	2022-06-30
916	2022-07-06	603,558,657	0	19.8820	3,035,697,018	2022-06-30
917	2022-07-05	603,558,657	0	19.8820	3,035,697,018	2022-06-30
918	2022-07-04	603,558,657	0	19.8820	3,035,697,018	2022-06-30
919	2022-06-30	603,558,657	0	19.8820	3,035,697,018	2022-06-30
920	2022-06-29	603,558,657	0	19.8820	3,035,697,018	2022-05-31
921	2022-06-28	603,558,657	0	19.8820	3,035,697,018	2022-05-31
922	2022-06-27	603,558,657	-56,000	19.8820	3,035,697,018	2022-05-31
923	2022-06-24	603,614,657	0	19.8839	3,035,697,018	2022-05-31
924	2022-06-23	603,614,657	0	19.8839	3,035,697,018	2022-05-31
925	2022-06-22	603,614,657	0	19.8839	3,035,697,018	2022-05-31
926	2022-06-21	603,614,657	0	19.8839	3,035,697,018	2022-05-31
927	2022-06-20	603,614,657	20,000	19.8839	3,035,697,018	2022-05-31
928	2022-06-17	603,594,657	0	19.8832	3,035,697,018	2022-05-31
929	2022-06-16	603,594,657	80,000	19.8832	3,035,697,018	2022-05-31
930	2022-06-15	603,514,657	0	19.8806	3,035,697,018	2022-05-31
931	2022-06-14	603,514,657	-80,000	19.8806	3,035,697,018	2022-05-31
932	2022-06-13	603,594,657	-80,000	19.8832	3,035,697,018	2022-05-31
933	2022-06-10	603,674,657	0	19.8859	3,035,697,018	2022-05-31
934	2022-06-09	603,674,657	0	19.8859	3,035,697,018	2022-05-31
935	2022-06-08	603,674,657	0	19.8859	3,035,697,018	2022-05-31
936	2022-06-07	603,674,657	0	19.8859	3,035,697,018	2022-05-31
937	2022-06-06	603,674,657	0	19.8859	3,035,697,018	2022-05-31
938	2022-06-02	603,674,657	0	19.8859	3,035,697,018	2022-05-31
939	2022-06-01	603,674,657	0	19.8859	3,035,697,018	2022-05-31
940	2022-05-31	603,674,657	60,000	19.8859	3,035,697,018	2022-05-31
941	2022-05-30	603,614,657	240,000	19.8839	3,035,697,018	2022-04-30
942	2022-05-27	603,374,657	-160,000	19.8760	3,035,697,018	2022-04-30
943	2022-05-26	603,534,657	20,000	19.8813	3,035,697,018	2022-04-30
944	2022-05-25	603,514,657	0	19.8806	3,035,697,018	2022-04-30
945	2022-05-24	603,514,657	0	19.8806	3,035,697,018	2022-04-30
946	2022-05-23	603,514,657	-41,612,786	19.8806	3,035,697,018	2022-04-30
947	2022-05-20	645,127,443	-400,000	21.2514	3,035,697,018	2022-04-30
948	2022-05-19	645,527,443	-400,000	21.2646	3,035,697,018	2022-04-30
949	2022-05-18	645,927,443	-440,000	21.2777	3,035,697,018	2022-04-30
950	2022-05-17	646,367,443	0	21.2922	3,035,697,018	2022-04-30
951	2022-05-16	646,367,443	0	21.2922	3,035,697,018	2022-04-30
952	2022-05-13	646,367,443	-300,000	21.2922	3,035,697,018	2022-04-30
953	2022-05-12	646,667,443	0	21.3021	3,035,697,018	2022-04-30
954	2022-05-11	646,667,443	0	21.3021	3,035,697,018	2022-04-30
955	2022-05-10	646,667,443	0	21.3021	3,035,697,018	2022-04-30
956	2022-05-06	646,667,443	0	21.3021	3,035,697,018	2022-04-30
957	2022-05-05	646,667,443	-40,000	21.3021	3,035,697,018	2022-04-30
958	2022-05-04	646,707,443	0	21.3034	3,035,697,018	2022-04-30
959	2022-05-03	646,707,443	30,000	21.3034	3,035,697,018	2022-04-30
960	2022-04-29	646,677,443	0	21.3024	3,035,697,018	2022-03-31
961	2022-04-28	646,677,443	0	21.3024	3,035,697,018	2022-03-31
962	2022-04-27	646,677,443	-60,000	21.3024	3,035,697,018	2022-03-31
963	2022-04-26	646,737,443	0	21.3044	3,035,697,018	2022-03-31
964	2022-04-25	646,737,443	-60,000	21.3044	3,035,697,018	2022-03-31
965	2022-04-22	646,797,443	-40,000	21.3064	3,035,697,018	2022-03-31
966	2022-04-21	646,837,443	-460,000	21.3077	3,035,697,018	2022-03-31
967	2022-04-20	647,297,443	-240,000	21.3229	3,035,697,018	2022-03-31
968	2022-04-19	647,537,443	0	21.3308	3,035,697,018	2022-03-31
969	2022-04-14	647,537,443	0	21.3308	3,035,697,018	2022-03-31
970	2022-04-13	647,537,443	360,000	21.3308	3,035,697,018	2022-03-31
971	2022-04-12	647,177,443	-1,180,000	21.3189	3,035,697,018	2022-03-31
972	2022-04-11	648,357,443	0	21.3578	3,035,697,018	2022-03-31
973	2022-04-08	648,357,443	-60,000	21.3578	3,035,697,018	2022-03-31
974	2022-04-07	648,417,443	0	21.3598	3,035,697,018	2022-03-31
975	2022-04-06	648,417,443	0	21.3598	3,035,697,018	2022-03-31
976	2022-04-04	648,417,443	-20,000	21.3598	3,035,697,018	2022-03-31
977	2022-04-01	648,437,443	-100,000	21.3604	3,035,697,018	2022-03-31
978	2022-03-31	648,537,443	0	21.3637	3,035,697,018	2022-03-31
979	2022-03-30	648,537,443	0	21.3637	3,035,697,018	2022-02-28
980	2022-03-29	648,537,443	0	21.3637	3,035,697,018	2022-02-28
981	2022-03-28	648,537,443	-40,000	21.3637	3,035,697,018	2022-02-28
982	2022-03-25	648,577,443	0	21.3650	3,035,697,018	2022-02-28
983	2022-03-24	648,577,443	0	21.3650	3,035,697,018	2022-02-28
984	2022-03-23	648,577,443	-140,000	21.3650	3,035,697,018	2022-02-28
985	2022-03-22	648,717,443	-100,000	21.3696	3,035,697,018	2022-02-28
986	2022-03-21	648,817,443	0	21.3729	3,035,697,018	2022-02-28
987	2022-03-18	648,817,443	0	21.3729	3,035,697,018	2022-02-28
988	2022-03-17	648,817,443	0	21.3729	3,035,697,018	2022-02-28
989	2022-03-16	648,817,443	0	21.3729	3,035,697,018	2022-02-28
990	2022-03-15	648,817,443	0	21.3729	3,035,697,018	2022-02-28
991	2022-03-14	648,817,443	0	21.3729	3,035,697,018	2022-02-28
992	2022-03-11	648,817,443	0	21.3729	3,035,697,018	2022-02-28
993	2022-03-10	648,817,443	0	21.3729	3,035,697,018	2022-02-28
994	2022-03-09	648,817,443	-20,000	21.3729	3,035,697,018	2022-02-28
995	2022-03-08	648,837,443	0	21.3736	3,035,697,018	2022-02-28
996	2022-03-07	648,837,443	0	21.3736	3,035,697,018	2022-02-28
997	2022-03-04	648,837,443	20,000	21.3736	3,035,697,018	2022-02-28
998	2022-03-03	648,817,443	0	21.3729	3,035,697,018	2022-02-28
999	2022-03-02	648,817,443	0	21.3729	3,035,697,018	2022-02-28
1000	2022-03-01	648,817,443	0	21.3729	3,035,697,018	2022-02-28
1001	2022-02-28	648,817,443	0	21.3729	3,035,697,018	2022-02-28
1002	2022-02-25	648,817,443	0	21.3729	3,035,697,018	2022-01-31
1003	2022-02-24	648,817,443	20,000	21.3729	3,035,697,018	2022-01-31
1004	2022-02-23	648,797,443	0	21.3723	3,035,697,018	2022-01-31
1005	2022-02-22	648,797,443	40,000	21.3723	3,035,697,018	2022-01-31
1006	2022-02-21	648,757,443	60,000	21.3710	3,035,697,018	2022-01-31
1007	2022-02-18	648,697,443	-140,000	21.3690	3,035,697,018	2022-01-31
1008	2022-02-17	648,837,443	0	21.3736	3,035,697,018	2022-01-31
1009	2022-02-16	648,837,443	0	21.3736	3,035,697,018	2022-01-31
1010	2022-02-15	648,837,443	0	21.3736	3,035,697,018	2022-01-31
1011	2022-02-14	648,837,443	0	21.3736	3,035,697,018	2022-01-31
1012	2022-02-11	648,837,443	20,000	21.3736	3,035,697,018	2022-01-31
1013	2022-02-10	648,817,443	-4,340,000	21.3729	3,035,697,018	2022-01-31
1014	2022-02-09	653,157,443	-560,000	21.5159	3,035,697,018	2022-01-31
1015	2022-02-08	653,717,443	0	21.5343	3,035,697,018	2022-01-31
1016	2022-02-07	653,717,443	180,000	21.5343	3,035,697,018	2022-01-31
1017	2022-02-04	653,537,443	0	21.5284	3,035,697,018	2022-01-31
1018	2022-01-31	653,537,443	0	21.5284	3,035,697,018	2022-01-31
1019	2022-01-28	653,537,443	0	21.5284	3,035,697,018	2021-12-31
1020	2022-01-27	653,537,443	240,000	21.5284	3,035,697,018	2021-12-31
1021	2022-01-26	653,297,443	-80,000	21.5205	3,035,697,018	2021-12-31
1022	2022-01-25	653,377,443	0	21.5231	3,035,697,018	2021-12-31
1023	2022-01-24	653,377,443	-100,000	21.5231	3,035,697,018	2021-12-31
1024	2022-01-21	653,477,443	-20,000	21.5264	3,035,697,018	2021-12-31
1025	2022-01-20	653,497,443	0	21.5271	3,035,697,018	2021-12-31
1026	2022-01-19	653,497,443	-20,000	21.5271	3,035,697,018	2021-12-31
1027	2022-01-18	653,517,443	-700,000	21.5278	3,035,697,018	2021-12-31
1028	2022-01-17	654,217,443	-240,000	21.5508	3,035,697,018	2021-12-31
1029	2022-01-14	654,457,443	-200,000	21.5587	3,035,697,018	2021-12-31
1030	2022-01-13	654,657,443	-20,000	21.5653	3,035,697,018	2021-12-31
1031	2022-01-12	654,677,443	40,000	21.5660	3,035,697,018	2021-12-31
1032	2022-01-11	654,637,443	200,000	21.5647	3,035,697,018	2021-12-31
1033	2022-01-10	654,437,443	140,000	21.5581	3,035,697,018	2021-12-31
1034	2022-01-07	654,297,443	320,000	21.5535	3,035,697,018	2021-12-31
1035	2022-01-06	653,977,443	0	21.5429	3,035,697,018	2021-12-31
1036	2022-01-05	653,977,443	-120,000	21.5429	3,035,697,018	2021-12-31
1037	2022-01-04	654,097,443	-640,000	21.5469	3,035,697,018	2021-12-31
1038	2022-01-03	654,737,443	-540,000	21.5679	3,035,697,018	2021-12-31
1039	2021-12-31	655,277,443	0	21.5857	3,035,697,018	2021-12-31
1040	2021-12-30	655,277,443	140,000	21.5857	3,035,697,018	2021-11-30
1041	2021-12-29	655,137,443	0	21.5811	3,035,697,018	2021-11-30
1042	2021-12-28	655,137,443	0	21.5811	3,035,697,018	2021-11-30
1043	2021-12-24	655,137,443	0	21.5811	3,035,697,018	2021-11-30
1044	2021-12-23	655,137,443	-360,000	21.5811	3,035,697,018	2021-11-30
1045	2021-12-22	655,497,443	40,000	21.5930	3,035,697,018	2021-11-30
1046	2021-12-21	655,457,443	160,000	21.5917	3,035,697,018	2021-11-30
1047	2021-12-20	655,297,443	0	21.5864	3,035,697,018	2021-11-30
1048	2021-12-17	655,297,443	0	21.5864	3,035,697,018	2021-11-30
1049	2021-12-16	655,297,443	160,000	21.5864	3,035,697,018	2021-11-30
1050	2021-12-15	655,137,443	140,000	21.5811	3,035,697,018	2021-11-30
1051	2021-12-14	654,997,443	340,000	21.5765	3,035,697,018	2021-11-30
1052	2021-12-13	654,657,443	100,000	21.5653	3,035,697,018	2021-11-30
1053	2021-12-10	654,557,443	60,000	21.5620	3,035,697,018	2021-11-30
1054	2021-12-09	654,497,443	0	21.5600	3,035,697,018	2021-11-30
1055	2021-12-08	654,497,443	40,000	21.5600	3,035,697,018	2021-11-30
1056	2021-12-07	654,457,443	-60,000	21.5587	3,035,697,018	2021-11-30
1057	2021-12-06	654,517,443	0	21.5607	3,035,697,018	2021-11-30
1058	2021-12-03	654,517,443	-60,000	21.5607	3,035,697,018	2021-11-30
1059	2021-12-02	654,577,443	-780,000	21.5627	3,035,697,018	2021-11-30
1060	2021-12-01	655,357,443	20,000	21.5884	3,035,697,018	2021-11-30
1061	2021-11-30	655,337,443	120,000	21.5877	3,035,697,018	2021-11-30
1062	2021-11-29	655,217,443	-980,000	21.5838	3,035,697,018	2021-10-31
1063	2021-11-26	656,197,443	-20,000	21.6160	3,035,697,018	2021-10-31
1064	2021-11-25	656,217,443	120,000	21.6167	3,035,697,018	2021-10-31
1065	2021-11-24	656,097,443	-20,000	21.6127	3,035,697,018	2021-10-31
1066	2021-11-23	656,117,443	0	21.6134	3,035,697,018	2021-10-31
1067	2021-11-22	656,117,443	-60,000	21.6134	3,035,697,018	2021-10-31
1068	2021-11-19	656,177,443	0	21.6154	3,035,697,018	2021-10-31
1069	2021-11-18	656,177,443	100,000	21.6154	3,035,697,018	2021-10-31
1070	2021-11-17	656,077,443	0	21.6121	3,035,697,018	2021-10-31
1071	2021-11-16	656,077,443	-20,000	21.6121	3,035,697,018	2021-10-31
1072	2021-11-15	656,097,443	-220,000	21.6127	3,035,697,018	2021-10-31
1073	2021-11-12	656,317,443	100,000	21.6200	3,035,697,018	2021-10-31
1074	2021-11-11	656,217,443	0	21.6167	3,035,697,018	2021-10-31
1075	2021-11-10	656,217,443	0	21.6167	3,035,697,018	2021-10-31
1076	2021-11-09	656,217,443	0	21.6167	3,035,697,018	2021-10-31
1077	2021-11-08	656,217,443	80,000	21.6167	3,035,697,018	2021-10-31
1078	2021-11-05	656,137,443	0	21.6141	3,035,697,018	2021-10-31
1079	2021-11-04	656,137,443	340,000	21.6141	3,035,697,018	2021-10-31
1080	2021-11-03	655,797,443	100,000	21.6029	3,035,697,018	2021-10-31
1081	2021-11-02	655,697,443	0	21.5996	3,035,697,018	2021-10-31
1082	2021-11-01	655,697,443	0	21.5996	3,035,697,018	2021-10-31
1083	2021-10-29	655,697,443	0	21.5996	3,035,697,018	2021-09-30
1084	2021-10-28	655,697,443	-780,000	21.5996	3,035,697,018	2021-09-30
1085	2021-10-27	656,477,443	80,000	21.6253	3,035,697,018	2021-09-30
1086	2021-10-26	656,397,443	0	21.6226	3,035,697,018	2021-09-30
1087	2021-10-25	656,397,443	0	21.6226	3,035,697,018	2021-09-30
1088	2021-10-22	656,397,443	0	21.6226	3,035,697,018	2021-09-30
1089	2021-10-21	656,397,443	20,000	21.6226	3,035,697,018	2021-09-30
1090	2021-10-20	656,377,443	0	21.6220	3,035,697,018	2021-09-30
1091	2021-10-19	656,377,443	20,000	21.6220	3,035,697,018	2021-09-30
1092	2021-10-18	656,357,443	20,000	21.6213	3,035,697,018	2021-09-30
1093	2021-10-15	656,337,443	40,000	21.6207	3,035,697,018	2021-09-30
1094	2021-10-12	656,297,443	-40,000	21.6193	3,035,697,018	2021-09-30
1095	2021-10-11	656,337,443	0	21.6207	3,035,697,018	2021-09-30
1096	2021-10-08	656,337,443	0	21.6207	3,035,697,018	2021-09-30
1097	2021-10-07	656,337,443	-40,000	21.6207	3,035,697,018	2021-09-30
1098	2021-10-06	656,377,443	-80,000	21.6220	3,035,697,018	2021-09-30
1099	2021-10-05	656,457,443	1,079,981	21.6246	3,035,697,018	2021-09-30
1100	2021-10-04	655,377,462	-660,000	21.5890	3,035,697,018	2021-09-30
1101	2021-09-30	656,037,462	60,000	21.6108	3,035,697,018	2021-09-30
1102	2021-09-29	655,977,462	0	21.6088	3,035,697,018	2021-08-31
1103	2021-09-28	655,977,462	0	21.6088	3,035,697,018	2021-08-31
1104	2021-09-27	655,977,462	40,000	21.6088	3,035,697,018	2021-08-31
1105	2021-09-24	655,937,462	0	21.6075	3,035,697,018	2021-08-31
1106	2021-09-23	655,937,462	200,000	21.6075	3,035,697,018	2021-08-31
1107	2021-09-21	655,737,462	200,000	21.6009	3,035,697,018	2021-08-31
1108	2021-09-20	655,537,462	0	21.5943	3,035,697,018	2021-08-31
1109	2021-09-17	655,537,462	300,000	21.5943	3,035,697,018	2021-08-31
1110	2021-09-16	655,237,462	0	21.5844	3,035,697,018	2021-08-31
1111	2021-09-15	655,237,462	20,000	21.5844	3,035,697,018	2021-08-31
1112	2021-09-14	655,217,462	1,000,000	21.5838	3,035,697,018	2021-08-31
1113	2021-09-13	654,217,462	0	21.5508	3,035,697,018	2021-08-31
1114	2021-09-10	654,217,462	0	21.5508	3,035,697,018	2021-08-31
1115	2021-09-09	654,217,462	80,000	21.5508	3,035,697,018	2021-08-31
1116	2021-09-08	654,137,462	0	21.5482	3,035,697,018	2021-08-31
1117	2021-09-07	654,137,462	0	21.5482	3,035,697,018	2021-08-31
1118	2021-09-06	654,137,462	0	21.5482	3,035,697,018	2021-08-31
1119	2021-09-03	654,137,462	0	21.5482	3,035,697,018	2021-08-31
1120	2021-09-02	654,137,462	400,000	21.5482	3,035,697,018	2021-08-31
1121	2021-09-01	653,737,462	60,000	21.5350	3,035,697,018	2021-08-31
1122	2021-08-31	653,677,462	0	21.5330	3,035,697,018	2021-08-31
1123	2021-08-30	653,677,462	0	21.5330	3,035,697,018	2021-07-31
1124	2021-08-27	653,677,462	20,000	21.5330	3,035,697,018	2021-07-31
1125	2021-08-26	653,657,462	0	21.5324	3,035,697,018	2021-07-31
1126	2021-08-25	653,657,462	0	21.5324	3,035,697,018	2021-07-31
1127	2021-08-24	653,657,462	0	21.5324	3,035,697,018	2021-07-31
1128	2021-08-23	653,657,462	0	21.5324	3,035,697,018	2021-07-31
1129	2021-08-20	653,657,462	0	21.5324	3,035,697,018	2021-07-31
1130	2021-08-19	653,657,462	0	21.5324	3,035,697,018	2021-07-31
1131	2021-08-18	653,657,462	0	21.5324	3,035,697,018	2021-07-31
1132	2021-08-17	653,657,462	0	21.5324	3,035,697,018	2021-07-31
1133	2021-08-16	653,657,462	620,000	21.5324	3,035,697,018	2021-07-31
1134	2021-08-13	653,037,462	-360,000	21.5119	3,035,697,018	2021-07-31
1135	2021-08-12	653,397,462	340,000	21.5238	3,035,697,018	2021-07-31
1136	2021-08-11	653,057,462	0	21.5126	3,035,697,018	2021-07-31
1137	2021-08-10	653,057,462	80,000	21.5126	3,035,697,018	2021-07-31
1138	2021-08-09	652,977,462	0	21.5100	3,035,697,018	2021-07-31
1139	2021-08-06	652,977,462	0	21.5100	3,035,697,018	2021-07-31
1140	2021-08-05	652,977,462	0	21.5100	3,035,697,018	2021-07-31
1141	2021-08-04	652,977,462	0	21.5100	3,035,697,018	2021-07-31
1142	2021-08-03	652,977,462	0	21.5100	3,035,697,018	2021-07-31
1143	2021-08-02	652,977,462	0	21.5100	3,035,697,018	2021-07-31
1144	2021-07-30	652,977,462	0	21.5100	3,035,697,018	2021-06-30
1145	2021-07-29	652,977,462	0	21.5100	3,035,697,018	2021-06-30
1146	2021-07-28	652,977,462	0	21.5100	3,035,697,018	2021-06-30
1147	2021-07-27	652,977,462	0	21.5100	3,035,697,018	2021-06-30
1148	2021-07-26	652,977,462	0	21.5100	3,035,697,018	2021-06-30
1149	2021-07-23	652,977,462	220,000	21.5100	3,035,697,018	2021-06-30
1150	2021-07-22	652,757,462	0	21.5027	3,035,697,018	2021-06-30
1151	2021-07-21	652,757,462	-160,000	21.5027	3,035,697,018	2021-06-30
1152	2021-07-20	652,917,462	0	21.5080	3,035,697,018	2021-06-30
1153	2021-07-19	652,917,462	0	21.5080	3,035,697,018	2021-06-30
1154	2021-07-16	652,917,462	-60,000	21.5080	3,035,697,018	2021-06-30
1155	2021-07-15	652,977,462	-140,000	21.5100	3,035,697,018	2021-06-30
1156	2021-07-14	653,117,462	0	21.5146	3,035,697,018	2021-06-30
1157	2021-07-13	653,117,462	-40,000	21.5146	3,035,697,018	2021-06-30
1158	2021-07-12	653,157,462	40,000	21.5159	3,035,697,018	2021-06-30
1159	2021-07-09	653,117,462	-1,960,000	21.5146	3,035,697,018	2021-06-30
1160	2021-07-08	655,077,462	0	21.5791	3,035,697,018	2021-06-30
1161	2021-07-07	655,077,462	0	21.5791	3,035,697,018	2021-06-30
1162	2021-07-06	655,077,462	0	21.5791	3,035,697,018	2021-06-30
1163	2021-07-05	655,077,462	2,080,000	21.5791	3,035,697,018	2021-06-30
1164	2021-07-02	652,997,462	760,000	21.5106	3,035,697,018	2021-06-30
1165	2021-06-30	652,237,462	20,000	21.4856	3,035,697,018	2021-06-30
1166	2021-06-29	652,217,462	20,000	21.4849	3,035,697,018	2021-05-31
1167	2021-06-28	652,197,462	280,000	21.4843	3,035,697,018	2021-05-31
1168	2021-06-25	651,917,462	0	21.4751	3,035,697,018	2021-05-31
1169	2021-06-24	651,917,462	0	21.4751	3,035,697,018	2021-05-31
1170	2021-06-23	651,917,462	-20,000	21.4751	3,035,697,018	2021-05-31
1171	2021-06-22	651,937,462	-80,000	21.4757	3,035,697,018	2021-05-31
1172	2021-06-21	652,017,462	0	21.4783	3,035,697,018	2021-05-31
1173	2021-06-18	652,017,462	0	21.4783	3,035,697,018	2021-05-31
1174	2021-06-17	652,017,462	80,000	21.4783	3,035,697,018	2021-05-31
1175	2021-06-16	651,937,462	20,000	21.4757	3,035,697,018	2021-05-31
1176	2021-06-15	651,917,462	-140,000	21.4751	3,035,697,018	2021-05-31
1177	2021-06-11	652,057,462	20,000	21.4797	3,035,697,018	2021-05-31
1178	2021-06-10	652,037,462	0	21.4790	3,035,697,018	2021-05-31
1179	2021-06-09	652,037,462	80,000	21.4790	3,035,697,018	2021-05-31
1180	2021-06-08	651,957,462	0	21.4764	3,035,697,018	2021-05-31
1181	2021-06-07	651,957,462	0	21.4764	3,035,697,018	2021-05-31
1182	2021-06-04	651,957,462	0	21.4764	3,035,697,018	2021-05-31
1183	2021-06-03	651,957,462	0	21.4764	3,035,697,018	2021-05-31
1184	2021-06-02	651,957,462	0	21.4764	3,035,697,018	2021-05-31
1185	2021-06-01	651,957,462	1,000,000	21.4764	3,035,697,018	2021-05-31
1186	2021-05-31	650,957,462	0	21.4434	3,035,697,018	2021-05-31
1187	2021-05-28	650,957,462	1,000,000	21.4434	3,035,697,018	2021-04-30
1188	2021-05-27	649,957,462	0	21.4105	3,035,697,018	2021-04-30
1189	2021-05-26	649,957,462	0	21.4105	3,035,697,018	2021-04-30
1190	2021-05-25	649,957,462	20,000	21.4105	3,035,697,018	2021-04-30
1191	2021-05-24	649,937,462	120,000	21.4098	3,035,697,018	2021-04-30
1192	2021-05-21	649,817,462	0	21.4059	3,035,697,018	2021-04-30
1193	2021-05-20	649,817,462	-1,100,000	21.4059	3,035,697,018	2021-04-30
1194	2021-05-18	650,917,462	0	21.4421	3,035,697,018	2021-04-30
1195	2021-05-17	650,917,462	120,000	21.4421	3,035,697,018	2021-04-30
1196	2021-05-14	650,797,462	-980,000	21.4382	3,035,697,018	2021-04-30
1197	2021-05-13	651,777,462	-420,000	21.4704	3,035,697,018	2021-04-30
1198	2021-05-12	652,197,462	0	21.4843	3,035,697,018	2021-04-30
1199	2021-05-11	652,197,462	0	21.4843	3,035,697,018	2021-04-30
1200	2021-05-10	652,197,462	-100,000	21.4843	3,035,697,018	2021-04-30
1201	2021-05-07	652,297,462	-80,000	21.4876	3,035,697,018	2021-04-30
1202	2021-05-06	652,377,462	-1,000,000	21.4902	3,035,697,018	2021-04-30
1203	2021-05-05	653,377,462	-100,000	21.5231	3,035,697,018	2021-04-30
1204	2021-05-04	653,477,462	-20,000	21.5264	3,035,697,018	2021-04-30
1205	2021-05-03	653,497,462	0	21.5271	3,035,697,018	2021-04-30
1206	2021-04-30	653,497,462	60,000	21.5271	3,035,697,018	2021-04-30
1207	2021-04-29	653,437,462	0	21.5251	3,035,697,018	2021-03-31
1208	2021-04-28	653,437,462	40,000	21.5251	3,035,697,018	2021-03-31
1209	2021-04-27	653,397,462	0	21.5238	3,035,697,018	2021-03-31
1210	2021-04-26	653,397,462	-40,000	21.5238	3,035,697,018	2021-03-31
1211	2021-04-23	653,437,462	0	21.5251	3,035,697,018	2021-03-31
1212	2021-04-22	653,437,462	0	21.5251	3,035,697,018	2021-03-31
1213	2021-04-21	653,437,462	20,000	21.5251	3,035,697,018	2021-03-31
1214	2021-04-20	653,417,462	40,000	21.5245	3,035,697,018	2021-03-31
1215	2021-04-19	653,377,462	0	21.5231	3,035,697,018	2021-03-31
1216	2021-04-16	653,377,462	-100,000	21.5231	3,035,697,018	2021-03-31
1217	2021-04-15	653,477,462	0	21.5264	3,035,697,018	2021-03-31
1218	2021-04-14	653,477,462	0	21.5264	3,035,697,018	2021-03-31
1219	2021-04-13	653,477,462	0	21.5264	3,035,697,018	2021-03-31
1220	2021-04-12	653,477,462	-40,000	21.5264	3,035,697,018	2021-03-31
1221	2021-04-09	653,517,462	-140,000	21.5278	3,035,697,018	2021-03-31
1222	2021-04-08	653,657,462	-20,000	21.5324	3,035,697,018	2021-03-31
1223	2021-04-07	653,677,462	-40,000	21.5330	3,035,697,018	2021-03-31
1224	2021-04-01	653,717,462	-2,600,000	21.5343	3,035,697,018	2021-03-31
1225	2021-03-31	656,317,462	-260,000	21.6200	3,035,697,018	2021-03-31
1226	2021-03-30	656,577,462	940,000	21.6286	3,035,697,018	2021-02-28
1227	2021-03-29	655,637,462	-1,580,000	21.5976	3,035,697,018	2021-02-28
1228	2021-03-26	657,217,462	-1,360,000	21.6496	3,035,697,018	2021-02-28
1229	2021-03-25	658,577,462	60,000	21.6944	3,035,697,018	2021-02-28
1230	2021-03-24	658,517,462	0	21.6925	3,035,697,018	2021-02-28
1231	2021-03-23	658,517,462	0	21.6925	3,035,697,018	2021-02-28
1232	2021-03-22	658,517,462	380,000	21.6925	3,035,697,018	2021-02-28
1233	2021-03-19	658,137,462	0	21.6799	3,035,697,018	2021-02-28
1234	2021-03-18	658,137,462	0	21.6799	3,035,697,018	2021-02-28
1235	2021-03-17	658,137,462	0	21.6799	3,035,697,018	2021-02-28
1236	2021-03-16	658,137,462	-2,940,000	21.6799	3,035,697,018	2021-02-28
1237	2021-03-15	661,077,462	0	21.7768	3,035,697,018	2021-02-28
1238	2021-03-12	661,077,462	-60,000	21.7768	3,035,697,018	2021-02-28
1239	2021-03-11	661,137,462	0	21.7788	3,035,697,018	2021-02-28
1240	2021-03-10	661,137,462	1,200,000	21.7788	3,035,697,018	2021-02-28
1241	2021-03-09	659,937,462	0	21.7392	3,035,697,018	2021-02-28
1242	2021-03-08	659,937,462	200,000	21.7392	3,035,697,018	2021-02-28
1243	2021-03-05	659,737,462	0	21.7327	3,035,697,018	2021-02-28
1244	2021-03-04	659,737,462	0	21.7327	3,035,697,018	2021-02-28
1245	2021-03-03	659,737,462	100,000	21.7327	3,035,697,018	2021-02-28
1246	2021-03-02	659,637,462	1,840,000	21.7294	3,035,697,018	2021-02-28
1247	2021-03-01	657,797,462	0	21.6687	3,035,697,018	2021-02-28
1248	2021-02-26	657,797,462	180,000	21.6687	3,035,697,018	2021-01-31
1249	2021-02-25	657,617,462	200,000	21.6628	3,035,697,018	2021-01-31
1250	2021-02-24	657,417,462	740,000	21.6562	3,035,697,018	2021-01-31
1251	2021-02-23	656,677,462	0	21.6319	3,035,697,018	2021-01-31
1252	2021-02-22	656,677,462	420,000	21.6319	3,035,697,018	2021-01-31
1253	2021-02-19	656,257,462	-1,040,000	21.6180	3,035,697,018	2021-01-31
1254	2021-02-18	657,297,462	-400,000	21.6523	3,035,697,018	2021-01-31
1255	2021-02-17	657,697,462	0	21.6655	3,035,697,018	2021-01-31
1256	2021-02-16	657,697,462	-600,000	21.6655	3,035,697,018	2021-01-31
1257	2021-02-11	658,297,462	0	21.6852	3,035,697,018	2021-01-31
1258	2021-02-10	658,297,462	-300,000	21.6852	3,035,697,018	2021-01-31
1259	2021-02-09	658,597,462	-180,000	21.6951	3,035,697,018	2021-01-31
1260	2021-02-08	658,777,462	140,000	21.7010	3,035,697,018	2021-01-31
1261	2021-02-05	658,637,462	620,000	21.6964	3,035,697,018	2021-01-31
1262	2021-02-04	658,017,462	1,600,000	21.6760	3,035,697,018	2021-01-31
1263	2021-02-03	656,417,462	40,000	21.6233	3,035,697,018	2021-01-31
1264	2021-02-02	656,377,462	100,000	21.6220	3,035,697,018	2021-01-31
1265	2021-02-01	656,277,462	0	21.6187	3,035,697,018	2021-01-31
1266	2021-01-29	656,277,462	500,000	21.6187	3,035,697,018	2020-12-31
1267	2021-01-28	655,777,462	-500,000	21.6022	3,035,697,018	2020-12-31
1268	2021-01-27	656,277,462	160,000	21.6187	3,035,697,018	2020-12-31
1269	2021-01-26	656,117,462	480,000	21.6134	3,035,697,018	2020-12-31
1270	2021-01-25	655,637,462	470,000	21.5976	3,035,697,018	2020-12-31
1271	2021-01-22	655,167,462	300,000	21.5821	3,035,697,018	2020-12-31
1272	2021-01-21	654,867,462	-600,000	21.5722	3,035,697,018	2020-12-31
1273	2021-01-20	655,467,462	-100,000	21.5920	3,035,697,018	2020-12-31
1274	2021-01-19	655,567,462	0	21.5953	3,035,697,018	2020-12-31
1275	2021-01-18	655,567,462	0	21.5953	3,035,697,018	2020-12-31
1276	2021-01-15	655,567,462	60,000	21.5953	3,035,697,018	2020-12-31
1277	2021-01-14	655,507,462	0	21.5933	3,035,697,018	2020-12-31
1278	2021-01-13	655,507,462	0	21.5933	3,035,697,018	2020-12-31
1279	2021-01-12	655,507,462	20,000	21.5933	3,035,697,018	2020-12-31
1280	2021-01-11	655,487,462	-2,490,000	21.5927	3,035,697,018	2020-12-31
1281	2021-01-08	657,977,462	0	21.6747	3,035,697,018	2020-12-31
1282	2021-01-07	657,977,462	0	21.6747	3,035,697,018	2020-12-31
1283	2021-01-06	657,977,462	440,000	21.6747	3,035,697,018	2020-12-31
1284	2021-01-05	657,537,462	0	21.6602	3,035,697,018	2020-12-31
1285	2021-01-04	657,537,462	0	21.6602	3,035,697,018	2020-12-31
1286	2020-12-31	657,537,462	0	21.6602	3,035,697,018	2020-12-31
1287	2020-12-30	657,537,462	0	21.6602	3,035,697,018	2020-11-30
1288	2020-12-29	657,537,462	120,000	21.6602	3,035,697,018	2020-11-30
1289	2020-12-28	657,417,462	0	21.6562	3,035,697,018	2020-11-30
1290	2020-12-24	657,417,462	0	21.6562	3,035,697,018	2020-11-30
1291	2020-12-23	657,417,462	200,000	21.6562	3,035,697,018	2020-11-30
1292	2020-12-22	657,217,462	360,000	21.6496	3,035,697,018	2020-11-30
1293	2020-12-21	656,857,462	700,000	21.6378	3,035,697,018	2020-11-30
1294	2020-12-18	656,157,462	20,000	21.6147	3,035,697,018	2020-11-30
1295	2020-12-17	656,137,462	300,000	21.6141	3,035,697,018	2020-11-30
1296	2020-12-16	655,837,462	0	21.6042	3,035,697,018	2020-11-30
1297	2020-12-15	655,837,462	0	21.6042	3,035,697,018	2020-11-30
1298	2020-12-14	655,837,462	0	21.6042	3,035,697,018	2020-11-30
1299	2020-12-11	655,837,462	-120,000	21.6042	3,035,697,018	2020-11-30
1300	2020-12-10	655,957,462	0	21.6081	3,035,697,018	2020-11-30
1301	2020-12-09	655,957,462	0	21.6081	3,035,697,018	2020-11-30
1302	2020-12-08	655,957,462	200,000	21.6081	3,035,697,018	2020-11-30
1303	2020-12-07	655,757,462	0	21.6015	3,035,697,018	2020-11-30
1304	2020-12-04	655,757,462	1,040,000	21.6015	3,035,697,018	2020-11-30
1305	2020-12-03	654,717,462	0	21.5673	3,035,697,018	2020-11-30
1306	2020-12-02	654,717,462	720,000	21.5673	3,035,697,018	2020-11-30
1307	2020-12-01	653,997,462	6,000	21.5436	3,035,697,018	2020-11-30
1308	2020-11-30	653,991,462	280,000	21.5434	3,035,697,018	2020-11-30
1309	2020-11-27	653,711,462	80,000	21.5341	3,035,697,018	2020-10-31
1310	2020-11-26	653,631,462	0	21.5315	3,035,697,018	2020-10-31
1311	2020-11-25	653,631,462	0	21.5315	3,035,697,018	2020-10-31
1312	2020-11-24	653,631,462	240,000	21.5315	3,035,697,018	2020-10-31
1313	2020-11-23	653,391,462	140,000	21.5236	3,035,697,018	2020-10-31
1314	2020-11-20	653,251,462	-40,000	21.5190	3,035,697,018	2020-10-31
1315	2020-11-19	653,291,462	0	21.5203	3,035,697,018	2020-10-31
1316	2020-11-18	653,291,462	240,000	21.5203	3,035,697,018	2020-10-31
1317	2020-11-17	653,051,462	40,000	21.5124	3,035,697,018	2020-10-31
1318	2020-11-16	653,011,462	640,000	21.5111	3,035,697,018	2020-10-31
1319	2020-11-13	652,371,462	0	21.4900	3,035,697,018	2020-10-31
1320	2020-11-12	652,371,462	0	21.4900	3,035,697,018	2020-10-31
1321	2020-11-11	652,371,462	500,000	21.4900	3,035,697,018	2020-10-31
1322	2020-11-10	651,871,462	0	21.4735	3,035,697,018	2020-10-31
1323	2020-11-09	651,871,462	0	21.4735	3,035,697,018	2020-10-31
1324	2020-11-06	651,871,462	-500,000	21.4735	3,035,697,018	2020-10-31
1325	2020-11-05	652,371,462	-240,000	21.4900	3,035,697,018	2020-10-31
1326	2020-11-04	652,611,462	280,000	21.4979	3,035,697,018	2020-10-31
1327	2020-11-03	652,331,462	0	21.4887	3,035,697,018	2020-10-31
1328	2020-11-02	652,331,462	0	21.4887	3,035,697,018	2020-10-31
1329	2020-10-30	652,331,462	200,000	21.4887	3,035,697,018	2020-09-30
1330	2020-10-29	652,131,462	720,000	21.4821	3,035,697,018	2020-09-30
1331	2020-10-28	651,411,462	200,000	21.4584	3,035,697,018	2020-09-30
1332	2020-10-27	651,211,462	560,000	21.4518	3,035,697,018	2020-09-30
1333	2020-10-23	650,651,462	-920,000	21.4333	3,035,697,018	2020-09-30
1334	2020-10-22	651,571,462	0	21.4637	3,035,697,018	2020-09-30
1335	2020-10-21	651,571,462	300,000	21.4637	3,035,697,018	2020-09-30
1336	2020-10-20	651,271,462	0	21.4538	3,035,697,018	2020-09-30
1337	2020-10-19	651,271,462	0	21.4538	3,035,697,018	2020-09-30
1338	2020-10-16	651,271,462	0	21.4538	3,035,697,018	2020-09-30
1339	2020-10-15	651,271,462	-700,000	21.4538	3,035,697,018	2020-09-30
1340	2020-10-14	651,971,462	0	21.4768	3,035,697,018	2020-09-30
1341	2020-10-12	651,971,462	0	21.4768	3,035,697,018	2020-09-30
1342	2020-10-09	651,971,462	0	21.4768	3,035,697,018	2020-09-30
1343	2020-10-08	651,971,462	500,000	21.4768	3,035,697,018	2020-09-30
1344	2020-10-07	651,471,462	0	21.4604	3,035,697,018	2020-09-30
1345	2020-10-06	651,471,462	0	21.4604	3,035,697,018	2020-09-30
1346	2020-10-05	651,471,462	0	21.4604	3,035,697,018	2020-09-30
1347	2020-09-30	651,471,462	0	21.4604	3,035,697,018	2020-09-30
1348	2020-09-29	651,471,462	0	21.4604	3,035,697,018	2020-08-31
1349	2020-09-28	651,471,462	40,000	21.4604	3,035,697,018	2020-08-31
1350	2020-09-25	651,431,462	420,000	21.4590	3,035,697,018	2020-08-31
1351	2020-09-24	651,011,462	60,000	21.4452	3,035,697,018	2020-08-31
1352	2020-09-23	650,951,462	280,000	21.4432	3,035,697,018	2020-08-31
1353	2020-09-22	650,671,462	0	21.4340	3,035,697,018	2020-08-31
1354	2020-09-21	650,671,462	880,000	21.4340	3,035,697,018	2020-08-31
1355	2020-09-18	649,791,462	0	21.4050	3,035,697,018	2020-08-31
1356	2020-09-17	649,791,462	0	21.4050	3,035,697,018	2020-08-31
1357	2020-09-16	649,791,462	0	21.4050	3,035,697,018	2020-08-31
1358	2020-09-15	649,791,462	200,000	21.4050	3,035,697,018	2020-08-31
1359	2020-09-14	649,591,462	-320,000	21.3984	3,035,697,018	2020-08-31
1360	2020-09-11	649,911,462	-360,000	21.4090	3,035,697,018	2020-08-31
1361	2020-09-10	650,271,462	0	21.4208	3,035,697,018	2020-08-31
1362	2020-09-09	650,271,462	-200,000	21.4208	3,035,697,018	2020-08-31
1363	2020-09-08	650,471,462	-20,000	21.4274	3,035,697,018	2020-08-31
1364	2020-09-07	650,491,462	0	21.4281	3,035,697,018	2020-08-31
1365	2020-09-04	650,491,462	40,000	21.4281	3,035,697,018	2020-08-31
1366	2020-09-03	650,451,462	0	21.4268	3,035,697,018	2020-08-31
1367	2020-09-02	650,451,462	80,000	21.4268	3,035,697,018	2020-08-31
1368	2020-09-01	650,371,462	0	21.4241	3,035,697,018	2020-08-31
1369	2020-08-31	650,371,462	420,000	21.4241	3,035,697,018	2020-08-31
1370	2020-08-28	649,951,462	-380,000	21.4103	3,035,697,018	2020-07-31
1371	2020-08-27	650,331,462	-140,000	21.4228	3,035,697,018	2020-07-31
1372	2020-08-26	650,471,462	-20,000	21.4274	3,035,697,018	2020-07-31
1373	2020-08-25	650,491,462	160,000	21.4281	3,035,697,018	2020-07-31
1374	2020-08-24	650,331,462	160,000	21.4228	3,035,697,018	2020-07-31
1375	2020-08-21	650,171,462	-200,000	21.4175	3,035,697,018	2020-07-31
1376	2020-08-20	650,371,462	-460,000	21.4241	3,035,697,018	2020-07-31
1377	2020-08-19	650,831,462	-1,140,000	21.4393	3,035,697,018	2020-07-31
1378	2020-08-18	651,971,462	0	21.4768	3,035,697,018	2020-07-31
1379	2020-08-17	651,971,462	0	21.4768	3,035,697,018	2020-07-31
1380	2020-08-14	651,971,462	340,000	21.4768	3,035,697,018	2020-07-31
1381	2020-08-13	651,631,462	920,000	21.4656	3,035,697,018	2020-07-31
1382	2020-08-12	650,711,462	0	21.4353	3,035,697,018	2020-07-31
1383	2020-08-11	650,711,462	0	21.4353	3,035,697,018	2020-07-31
1384	2020-08-10	650,711,462	-400,000	21.4353	3,035,697,018	2020-07-31
1385	2020-08-07	651,111,462	0	21.4485	3,035,697,018	2020-07-31
1386	2020-08-06	651,111,462	0	21.4485	3,035,697,018	2020-07-31
1387	2020-08-05	651,111,462	-20,000	21.4485	3,035,697,018	2020-07-31
1388	2020-08-04	651,131,462	-260,000	21.4492	3,035,697,018	2020-07-31
1389	2020-08-03	651,391,462	780,000	21.4577	3,035,697,018	2020-07-31
1390	2020-07-31	650,611,462	220,000	21.4320	3,035,697,018	2020-07-31
1391	2020-07-30	650,391,462	0	21.4248	3,035,697,018	2020-06-30
1392	2020-07-29	650,391,462	0	21.4248	3,035,697,018	2020-06-30
1393	2020-07-28	650,391,462	0	21.4248	3,035,697,018	2020-06-30
1394	2020-07-27	650,391,462	-20,000	21.4248	3,035,697,018	2020-06-30
1395	2020-07-24	650,411,462	0	21.4254	3,035,697,018	2020-06-30
1396	2020-07-23	650,411,462	0	21.4254	3,035,697,018	2020-06-30
1397	2020-07-22	650,411,462	0	21.4254	3,035,697,018	2020-06-30
1398	2020-07-21	650,411,462	0	21.4254	3,035,697,018	2020-06-30
1399	2020-07-20	650,411,462	-20,000	21.4254	3,035,697,018	2020-06-30
1400	2020-07-17	650,431,462	40,000	21.4261	3,035,697,018	2020-06-30
1401	2020-07-16	650,391,462	-960,000	21.4248	3,035,697,018	2020-06-30
1402	2020-07-15	651,351,462	960,000	21.4564	3,035,697,018	2020-06-30
1403	2020-07-14	650,391,462	580,000	21.4248	3,035,697,018	2020-06-30
1404	2020-07-13	649,811,462	460,000	21.4057	3,035,697,018	2020-06-30
1405	2020-07-10	649,351,462	978,600	21.3905	3,035,697,018	2020-06-30
1406	2020-07-09	648,372,862	800,000	21.3583	3,035,697,018	2020-06-30
1407	2020-07-08	647,572,862	-60,000	21.3319	3,035,697,018	2020-06-30
1408	2020-07-07	647,632,862	-180,000	21.3339	3,035,697,018	2020-06-30
1409	2020-07-06	647,812,862	320,000	21.3398	3,035,697,018	2020-06-30
1410	2020-07-03	647,492,862	-160,000	21.3293	3,035,697,018	2020-06-30
1411	2020-07-02	647,652,862	-20,000	21.3346	3,035,697,018	2020-06-30
1412	2020-06-30	647,672,862	-80,000	21.3352	3,035,697,018	2020-06-30
1413	2020-06-29	647,752,862	0	21.3379	3,035,697,018	2020-05-31
1414	2020-06-26	647,752,862	380,000	21.3379	3,035,697,018	2020-05-31
1415	2020-06-24	647,372,862	0	21.3253	3,035,697,018	2020-05-31
1416	2020-06-23	647,372,862	0	21.3253	3,035,697,018	2020-05-31
1417	2020-06-22	647,372,862	0	21.3253	3,035,697,018	2020-05-31
1418	2020-06-19	647,372,862	560,000	21.3253	3,035,697,018	2020-05-31
1419	2020-06-18	646,812,862	0	21.3069	3,035,697,018	2020-05-31
1420	2020-06-17	646,812,862	0	21.3069	3,035,697,018	2020-05-31
1421	2020-06-16	646,812,862	0	21.3069	3,035,697,018	2020-05-31
1422	2020-06-15	646,812,862	-200,000	21.3069	3,035,697,018	2020-05-31
1423	2020-06-12	647,012,862	-20,000	21.3135	3,035,697,018	2020-05-31
1424	2020-06-11	647,032,862	-1,380,000	21.3141	3,035,697,018	2020-05-31
1425	2020-06-10	648,412,862	-400,000	21.3596	3,035,697,018	2020-05-31
1426	2020-06-09	648,812,862	0	21.3728	3,035,697,018	2020-05-31
1427	2020-06-08	648,812,862	-60,000	21.3728	3,035,697,018	2020-05-31
1428	2020-06-05	648,872,862	80,000	21.3748	3,035,697,018	2020-05-31
1429	2020-06-04	648,792,862	0	21.3721	3,035,697,018	2020-05-31
1430	2020-06-03	648,792,862	-180,000	21.3721	3,035,697,018	2020-05-31
1431	2020-06-02	648,972,862	-120,000	21.3781	3,035,697,018	2020-05-31
1432	2020-06-01	649,092,862	-390,000	21.3820	3,035,697,018	2020-05-31
1433	2020-05-29	649,482,862	-100,000	21.3949	3,035,697,018	2020-04-30
1434	2020-05-28	649,582,862	-20,000	21.3981	3,035,697,018	2020-04-30
1435	2020-05-27	649,602,862	0	21.3988	3,035,697,018	2020-04-30
1436	2020-05-26	649,602,862	260,000	21.3988	3,035,697,018	2020-04-30
1437	2020-05-25	649,342,862	0	21.3902	3,035,697,018	2020-04-30
1438	2020-05-22	649,342,862	20,000	21.3902	3,035,697,018	2020-04-30
1439	2020-05-21	649,322,862	60,000	21.3896	3,035,697,018	2020-04-30
1440	2020-05-20	649,262,862	0	21.3876	3,035,697,018	2020-04-30
1441	2020-05-19	649,262,862	0	21.3876	3,035,697,018	2020-04-30
1442	2020-05-18	649,262,862	0	21.3876	3,035,697,018	2020-04-30
1443	2020-05-15	649,262,862	-40,000	21.3876	3,035,697,018	2020-04-30
1444	2020-05-14	649,302,862	0	21.3889	3,035,697,018	2020-04-30
1445	2020-05-13	649,302,862	0	21.3889	3,035,697,018	2020-04-30
1446	2020-05-12	649,302,862	0	21.3889	3,035,697,018	2020-04-30
1447	2020-05-11	649,302,862	0	21.3889	3,035,697,018	2020-04-30
1448	2020-05-08	649,302,862	-20,000	21.3889	3,035,697,018	2020-04-30
1449	2020-05-07	649,322,862	200,000	21.3896	3,035,697,018	2020-04-30
1450	2020-05-06	649,122,862	1,560,000	21.3830	3,035,697,018	2020-04-30
1451	2020-05-05	647,562,862	-60,000	21.3316	3,035,697,018	2020-04-30
1452	2020-05-04	647,622,862	0	21.3336	3,035,697,018	2020-04-30
1453	2020-04-29	647,622,862	0	21.3336	3,035,697,018	2020-03-31
1454	2020-04-28	647,622,862	380,000	21.3336	3,035,697,018	2020-03-31
1455	2020-04-27	647,242,862	180,000	21.3211	3,035,697,018	2020-03-31
1456	2020-04-24	647,062,862	320,000	21.3151	3,035,697,018	2020-03-31
1457	2020-04-23	646,742,862	240,000	21.3046	3,035,697,018	2020-03-31
1458	2020-04-22	646,502,862	20,000	21.2967	3,035,697,018	2020-03-31
1459	2020-04-21	646,482,862	-100,000	21.2960	3,035,697,018	2020-03-31
1460	2020-04-20	646,582,862	0	21.2993	3,035,697,018	2020-03-31
1461	2020-04-17	646,582,862	0	21.2993	3,035,697,018	2020-03-31
1462	2020-04-16	646,582,862	100,000	21.2993	3,035,697,018	2020-03-31
1463	2020-04-15	646,482,862	0	21.2960	3,035,697,018	2020-03-31
1464	2020-04-14	646,482,862	-20,000	21.2960	3,035,697,018	2020-03-31
1465	2020-04-09	646,502,862	0	21.2967	3,035,697,018	2020-03-31
1466	2020-04-08	646,502,862	-20,000	21.2967	3,035,697,018	2020-03-31
1467	2020-04-07	646,522,862	-180,000	21.2973	3,035,697,018	2020-03-31
1468	2020-04-06	646,702,862	0	21.3033	3,035,697,018	2020-03-31
1469	2020-04-03	646,702,862	0	21.3033	3,035,697,018	2020-03-31
1470	2020-04-02	646,702,862	-40,000	21.3033	3,035,697,018	2020-03-31
1471	2020-04-01	646,742,862	0	21.3046	3,035,697,018	2020-03-31
1472	2020-03-31	646,742,862	0	21.3046	3,035,697,018	2020-03-31
1473	2020-03-30	646,742,862	0	21.3046	3,035,697,018	2020-02-29
1474	2020-03-27	646,742,862	-20,000	21.3046	3,035,697,018	2020-02-29
1475	2020-03-26	646,762,862	-60,000	21.3053	3,035,697,018	2020-02-29
1476	2020-03-25	646,822,862	0	21.3072	3,035,697,018	2020-02-29
1477	2020-03-24	646,822,862	20,000	21.3072	3,035,697,018	2020-02-29
1478	2020-03-23	646,802,862	-80,000	21.3066	3,035,697,018	2020-02-29
1479	2020-03-20	646,882,862	-320,000	21.3092	3,035,697,018	2020-02-29
1480	2020-03-19	647,202,862	100,000	21.3197	3,035,697,018	2020-02-29
1481	2020-03-18	647,102,862	-20,500	21.3165	3,035,697,018	2020-02-29
1482	2020-03-17	647,123,362	-340,000	21.3171	3,035,697,018	2020-02-29
1483	2020-03-16	647,463,362	260,000	21.3283	3,035,697,018	2020-02-29
1484	2020-03-13	647,203,362	0	21.3198	3,035,697,018	2020-02-29
1485	2020-03-12	647,203,362	0	21.3198	3,035,697,018	2020-02-29
1486	2020-03-11	647,203,362	500,000	21.3198	3,035,697,018	2020-02-29
1487	2020-03-10	646,703,362	0	21.3033	3,035,697,018	2020-02-29
1488	2020-03-09	646,703,362	0	21.3033	3,035,697,018	2020-02-29
1489	2020-03-06	646,703,362	0	21.3033	3,035,697,018	2020-02-29
1490	2020-03-05	646,703,362	40,000	21.3033	3,035,697,018	2020-02-29
1491	2020-03-04	646,663,362	0	21.3020	3,035,697,018	2020-02-29
1492	2020-03-03	646,663,362	0	21.3020	3,035,697,018	2020-02-29
1493	2020-03-02	646,663,362	0	21.3020	3,035,697,018	2020-02-29
1494	2020-02-28	646,663,362	0	21.3020	3,035,697,018	2020-01-31
1495	2020-02-27	646,663,362	0	21.3020	3,035,697,018	2020-01-31
1496	2020-02-26	646,663,362	20,000	21.3020	3,035,697,018	2020-01-31
1497	2020-02-25	646,643,362	0	21.3013	3,035,697,018	2020-01-31
1498	2020-02-24	646,643,362	0	21.3013	3,035,697,018	2020-01-31
1499	2020-02-21	646,643,362	-160,000	21.3013	3,035,697,018	2020-01-31
1500	2020-02-20	646,803,362	0	21.3066	3,035,697,018	2020-01-31
1501	2020-02-19	646,803,362	0	21.3066	3,035,697,018	2020-01-31
1502	2020-02-18	646,803,362	0	21.3066	3,035,697,018	2020-01-31
1503	2020-02-17	646,803,362	0	21.3066	3,035,697,018	2020-01-31
1504	2020-02-14	646,803,362	0	21.3066	3,035,697,018	2020-01-31
1505	2020-02-13	646,803,362	-100,000	21.3066	3,035,697,018	2020-01-31
1506	2020-02-12	646,903,362	900	21.3099	3,035,697,018	2020-01-31
1507	2020-02-11	646,902,462	0	21.3098	3,035,697,018	2020-01-31
1508	2020-02-10	646,902,462	0	21.3098	3,035,697,018	2020-01-31
1509	2020-02-07	646,902,462	-100,000	21.3098	3,035,697,018	2020-01-31
1510	2020-02-06	647,002,462	-180,000	21.3131	3,035,697,018	2020-01-31
1511	2020-02-05	647,182,462	0	21.3191	3,035,697,018	2020-01-31
1512	2020-02-04	647,182,462	0	21.3191	3,035,697,018	2020-01-31
1513	2020-02-03	647,182,462	100,000	21.3191	3,035,697,018	2020-01-31
1514	2020-01-31	647,082,462	0	21.3158	3,035,697,018	2020-01-31
1515	2020-01-30	647,082,462	3,060,000	21.3158	3,035,697,018	2019-12-31
1516	2020-01-29	644,022,462	1,250,469	21.2150	3,035,697,018	2019-12-31
1517	2020-01-24	642,771,993	0	21.1738	3,035,697,018	2019-12-31
1518	2020-01-23	642,771,993	40,000	21.1738	3,035,697,018	2019-12-31
1519	2020-01-22	642,731,993	7,049,531	21.1725	3,035,697,018	2019-12-31
1520	2020-01-21	635,682,462	0	20.9402	3,035,697,018	2019-12-31
1521	2020-01-20	635,682,462	0	20.9402	3,035,697,018	2019-12-31
1522	2020-01-17	635,682,462	-300,000	20.9402	3,035,697,018	2019-12-31
1523	2020-01-16	635,982,462	-120,000	20.9501	3,035,697,018	2019-12-31
1524	2020-01-15	636,102,462	0	20.9541	3,035,697,018	2019-12-31
1525	2020-01-14	636,102,462	160,000	20.9541	3,035,697,018	2019-12-31
1526	2020-01-13	635,942,462	-400	20.9488	3,035,697,018	2019-12-31
1527	2020-01-10	635,942,862	120,000	20.9488	3,035,697,018	2019-12-31
1528	2020-01-09	635,822,862	600,000	20.9449	3,035,697,018	2019-12-31
1529	2020-01-08	635,222,862	1,140,000	20.9251	3,035,697,018	2019-12-31
1530	2020-01-07	634,082,862	-540,000	20.8876	3,035,697,018	2019-12-31
1531	2020-01-06	634,622,862	-108,000	20.9053	3,035,697,018	2019-12-31
1532	2020-01-03	634,730,862	-160,000	20.9089	3,035,697,018	2019-12-31
1533	2020-01-02	634,890,862	0	20.9142	3,035,697,018	2019-12-31
1534	2019-12-31	634,890,862	0	20.9142	3,035,697,018	2019-12-31
1535	2019-12-30	634,890,862	0	20.9142	3,035,697,018	2019-11-30
1536	2019-12-27	634,890,862	0	20.9142	3,035,697,018	2019-11-30
1537	2019-12-24	634,890,862	0	20.9142	3,035,697,018	2019-11-30
1538	2019-12-23	634,890,862	0	20.9142	3,035,697,018	2019-11-30
1539	2019-12-20	634,890,862	0	20.9142	3,035,697,018	2019-11-30
1540	2019-12-19	634,890,862	0	20.9142	3,035,697,018	2019-11-30
1541	2019-12-18	634,890,862	0	20.9142	3,035,697,018	2019-11-30
1542	2019-12-17	634,890,862	0	20.9142	3,035,697,018	2019-11-30
1543	2019-12-16	634,890,862	100,000	20.9142	3,035,697,018	2019-11-30
1544	2019-12-13	634,790,862	40,000	20.9109	3,035,697,018	2019-11-30
1545	2019-12-12	634,750,862	560,000	20.9096	3,035,697,018	2019-11-30
1546	2019-12-11	634,190,862	-40,000	20.8911	3,035,697,018	2019-11-30
1547	2019-12-10	634,230,862	0	20.8924	3,035,697,018	2019-11-30
1548	2019-12-09	634,230,862	0	20.8924	3,035,697,018	2019-11-30
1549	2019-12-06	634,230,862	60,000	20.8924	3,035,697,018	2019-11-30
1550	2019-12-05	634,170,862	0	20.8905	3,035,697,018	2019-11-30
1551	2019-12-04	634,170,862	0	20.8905	3,035,697,018	2019-11-30
1552	2019-12-03	634,170,862	0	20.8905	3,035,697,018	2019-11-30
1553	2019-12-02	634,170,862	0	20.8905	3,035,697,018	2019-11-30
1554	2019-11-29	634,170,862	0	20.8905	3,035,697,018	2019-10-31
1555	2019-11-28	634,170,862	0	20.8905	3,035,697,018	2019-10-31
1556	2019-11-27	634,170,862	0	20.8905	3,035,697,018	2019-10-31
1557	2019-11-26	634,170,862	0	20.8905	3,035,697,018	2019-10-31
1558	2019-11-25	634,170,862	0	20.8905	3,035,697,018	2019-10-31
1559	2019-11-22	634,170,862	200,000	20.8905	3,035,697,018	2019-10-31
1560	2019-11-21	633,970,862	160,000	20.8839	3,035,697,018	2019-10-31
1561	2019-11-20	633,810,862	200,000	20.8786	3,035,697,018	2019-10-31
1562	2019-11-19	633,610,862	0	20.8720	3,035,697,018	2019-10-31
1563	2019-11-18	633,610,862	5,700	20.8720	3,035,697,018	2019-10-31
1564	2019-11-15	633,605,162	60,000	20.8718	3,035,697,018	2019-10-31
1565	2019-11-14	633,545,162	220,000	20.8698	3,035,697,018	2019-10-31
1566	2019-11-13	633,325,162	0	20.8626	3,035,697,018	2019-10-31
1567	2019-11-12	633,325,162	-20,000	20.8626	3,035,697,018	2019-10-31
1568	2019-11-11	633,345,162	0	20.8633	3,035,697,018	2019-10-31
1569	2019-11-08	633,345,162	0	20.8633	3,035,697,018	2019-10-31
1570	2019-11-07	633,345,162	300,000	20.8633	3,035,697,018	2019-10-31
1571	2019-11-06	633,045,162	280,000	20.8534	3,035,697,018	2019-10-31
1572	2019-11-05	632,765,162	0	20.8441	3,035,697,018	2019-10-31
1573	2019-11-04	632,765,162	220,000	20.8441	3,035,697,018	2019-10-31
1574	2019-11-01	632,545,162	0	20.8369	3,035,697,018	2019-10-31
1575	2019-10-31	632,545,162	0	20.8369	3,035,697,018	2019-10-31
1576	2019-10-30	632,545,162	0	20.8369	3,035,697,018	2019-09-30
1577	2019-10-29	632,545,162	0	20.8369	3,035,697,018	2019-09-30
1578	2019-10-28	632,545,162	0	20.8369	3,035,697,018	2019-09-30
1579	2019-10-25	632,545,162	2,000,000	20.8369	3,035,697,018	2019-09-30
1580	2019-10-24	630,545,162	0	20.7710	3,035,697,018	2019-09-30
1581	2019-10-23	630,545,162	120,000	20.7710	3,035,697,018	2019-09-30
1582	2019-10-22	630,425,162	20,000	20.7671	3,035,697,018	2019-09-30
1583	2019-10-21	630,405,162	0	20.7664	3,035,697,018	2019-09-30
1584	2019-10-18	630,405,162	0	20.7664	3,035,697,018	2019-09-30
1585	2019-10-17	630,405,162	120,000	20.7664	3,035,697,018	2019-09-30
1586	2019-10-16	630,285,162	0	20.7625	3,035,697,018	2019-09-30
1587	2019-10-15	630,285,162	0	20.7625	3,035,697,018	2019-09-30
1588	2019-10-14	630,285,162	100,000	20.7625	3,035,697,018	2019-09-30
1589	2019-10-11	630,185,162	0	20.7592	3,035,697,018	2019-09-30
1590	2019-10-10	630,185,162	0	20.7592	3,035,697,018	2019-09-30
1591	2019-10-09	630,185,162	100,000	20.7592	3,035,697,018	2019-09-30
1592	2019-10-08	630,085,162	0	20.7559	3,035,697,018	2019-09-30
1593	2019-10-04	630,085,162	180,000	20.7559	3,035,697,018	2019-09-30
1594	2019-10-03	629,905,162	-20,000	20.7499	3,035,697,018	2019-09-30
1595	2019-10-02	629,925,162	0	20.7506	3,035,697,018	2019-09-30
1596	2019-09-30	629,925,162	0	20.7506	3,035,697,018	2019-09-30
1597	2019-09-27	629,925,162	0	20.7506	3,035,697,018	2019-08-31
1598	2019-09-26	629,925,162	0	20.7506	3,035,697,018	2019-08-31
1599	2019-09-25	629,925,162	0	20.7506	3,035,697,018	2019-08-31
1600	2019-09-24	629,925,162	0	20.7506	3,035,697,018	2019-08-31
1601	2019-09-23	629,925,162	200,000	20.7506	3,035,697,018	2019-08-31
1602	2019-09-20	629,725,162	80,000	20.7440	3,035,697,018	2019-08-31
1603	2019-09-19	629,645,162	40,000	20.7414	3,035,697,018	2019-08-31
1604	2019-09-18	629,605,162	0	20.7401	3,035,697,018	2019-08-31
1605	2019-09-17	629,605,162	0	20.7401	3,035,697,018	2019-08-31
1606	2019-09-16	629,605,162	0	20.7401	3,035,697,018	2019-08-31
1607	2019-09-13	629,605,162	0	20.7401	3,035,697,018	2019-08-31
1608	2019-09-12	629,605,162	0	20.7401	3,035,697,018	2019-08-31
1609	2019-09-11	629,605,162	200,000	20.7401	3,035,697,018	2019-08-31
1610	2019-09-10	629,405,162	0	20.7335	3,035,697,018	2019-08-31
1611	2019-09-09	629,405,162	340,000	20.7335	3,035,697,018	2019-08-31
1612	2019-09-06	629,065,162	-40,000	20.7223	3,035,697,018	2019-08-31
1613	2019-09-05	629,105,162	-180,000	20.7236	3,035,697,018	2019-08-31
1614	2019-09-04	629,285,162	0	20.7295	3,035,697,018	2019-08-31
1615	2019-09-03	629,285,162	60,000	20.7295	3,035,697,018	2019-08-31
1616	2019-09-02	629,225,162	0	20.7275	3,035,697,018	2019-08-31
1617	2019-08-30	629,225,162	520,000	20.7275	3,035,697,018	2019-07-31
1618	2019-08-29	628,705,162	0	20.7104	3,035,697,018	2019-07-31
1619	2019-08-28	628,705,162	0	20.7104	3,035,697,018	2019-07-31
1620	2019-08-27	628,705,162	0	20.7104	3,035,697,018	2019-07-31
1621	2019-08-26	628,705,162	0	20.7104	3,035,697,018	2019-07-31
1622	2019-08-23	628,705,162	100,000	20.7104	3,035,697,018	2019-07-31
1623	2019-08-22	628,605,162	200,000	20.7071	3,035,697,018	2019-07-31
1624	2019-08-21	628,405,162	0	20.7005	3,035,697,018	2019-07-31
1625	2019-08-20	628,405,162	100,000	20.7005	3,035,697,018	2019-07-31
1626	2019-08-19	628,305,162	120,000	20.6972	3,035,697,018	2019-07-31
1627	2019-08-16	628,185,162	-40,000	20.6933	3,035,697,018	2019-07-31
1628	2019-08-15	628,225,162	0	20.6946	3,035,697,018	2019-07-31
1629	2019-08-14	628,225,162	-40,000	20.6946	3,035,697,018	2019-07-31
1630	2019-08-13	628,265,162	0	20.6959	3,035,697,018	2019-07-31
1631	2019-08-12	628,265,162	260,000	20.6959	3,035,697,018	2019-07-31
1632	2019-08-09	628,005,162	0	20.6873	3,035,697,018	2019-07-31
1633	2019-08-08	628,005,162	1,500,000	20.6873	3,035,697,018	2019-07-31
1634	2019-08-07	626,505,162	-40,000	20.6379	3,035,697,018	2019-07-31
1635	2019-08-06	626,545,162	-100,000	20.6393	3,035,697,018	2019-07-31
1636	2019-08-05	626,645,162	-400,000	20.6425	3,035,697,018	2019-07-31
1637	2019-08-02	627,045,162	0	20.6557	3,035,697,018	2019-07-31
1638	2019-08-01	627,045,162	0	20.6557	3,035,697,018	2019-07-31
1639	2019-07-31	627,045,162	4,580,000	20.6557	3,035,697,018	2019-07-31
1640	2019-07-30	622,465,162	0	20.5049	3,035,697,018	2019-06-30
1641	2019-07-29	622,465,162	-40,000	20.5049	3,035,697,018	2019-06-30
1642	2019-07-26	622,505,162	0	20.5062	3,035,697,018	2019-06-30
1643	2019-07-25	622,505,162	108,600	20.5062	3,035,697,018	2019-06-30
1644	2019-07-24	622,396,562	0	20.5026	3,035,697,018	2019-06-30
1645	2019-07-23	622,396,562	0	20.5026	3,035,697,018	2019-06-30
1646	2019-07-22	622,396,562	0	20.5026	3,035,697,018	2019-06-30
1647	2019-07-19	622,396,562	0	20.5026	3,035,697,018	2019-06-30
1648	2019-07-18	622,396,562	0	20.5026	3,035,697,018	2019-06-30
1649	2019-07-17	622,396,562	120,000	20.5026	3,035,697,018	2019-06-30
1650	2019-07-16	622,276,562	-120,000	20.4986	3,035,697,018	2019-06-30
1651	2019-07-15	622,396,562	80,000	20.5026	3,035,697,018	2019-06-30
1652	2019-07-12	622,316,562	-10,068,600	20.5000	3,035,697,018	2019-06-30
1653	2019-07-11	632,385,162	0	20.8316	3,035,697,018	2019-06-30
1654	2019-07-10	632,385,162	0	20.8316	3,035,697,018	2019-06-30
1655	2019-07-09	632,385,162	0	20.8316	3,035,697,018	2019-06-30
1656	2019-07-08	632,385,162	-460,000	20.8316	3,035,697,018	2019-06-30
1657	2019-07-05	632,845,162	0	20.8468	3,035,697,018	2019-06-30
1658	2019-07-04	632,845,162	-140,000	20.8468	3,035,697,018	2019-06-30
1659	2019-07-03	632,985,162	0	20.8514	3,035,697,018	2019-06-30
1660	2019-07-02	632,985,162	-40,000	20.8514	3,035,697,018	2019-06-30
1661	2019-06-28	633,025,162	260,000	20.8527	3,035,697,018	2019-05-31
1662	2019-06-27	632,765,162	0	20.8441	3,035,697,018	2019-05-31
1663	2019-06-26	632,765,162	0	20.8441	3,035,697,018	2019-05-31
1664	2019-06-25	632,765,162	0	20.8441	3,035,697,018	2019-05-31
1665	2019-06-24	632,765,162	-60,000	20.8441	3,035,697,018	2019-05-31
1666	2019-06-21	632,825,162	-80,000	20.8461	3,035,697,018	2019-05-31
1667	2019-06-20	632,905,162	1,660,000	20.8488	3,035,697,018	2019-05-31
1668	2019-06-19	631,245,162	220,000	20.7941	3,035,697,018	2019-05-31
1669	2019-06-18	631,025,162	0	20.7868	3,035,697,018	2019-05-31
1670	2019-06-17	631,025,162	0	20.7868	3,035,697,018	2019-05-31
1671	2019-06-14	631,025,162	40,000	20.7868	3,035,697,018	2019-05-31
1672	2019-06-13	630,985,162	200,000	20.7855	3,035,697,018	2019-05-31
1673	2019-06-12	630,785,162	120,000	20.7789	3,035,697,018	2019-05-31
1674	2019-06-11	630,665,162	200,000,000	20.7750	3,035,697,018	2019-05-31
1675	2019-06-10	430,665,162	0	14.1867	3,035,697,018	2019-05-31
1676	2019-06-06	430,665,162	-280,000	14.1867	3,035,697,018	2019-05-31
1677	2019-06-05	430,945,162	-2,980,000	14.1959	3,035,697,018	2019-05-31
1678	2019-06-04	433,925,162	0	14.2941	3,035,697,018	2019-05-31
1679	2019-06-03	433,925,162	0	14.2941	3,035,697,018	2019-05-31
1680	2019-05-31	433,925,162	-160,000	14.2941	3,035,697,018	2019-05-31
1681	2019-05-30	434,085,162	-140,000	14.2994	3,035,697,018	2019-04-30
1682	2019-05-29	434,225,162	-20,000	14.3040	3,035,697,018	2019-04-30
1683	2019-05-28	434,245,162	240,000	14.3046	3,035,697,018	2019-04-30
1684	2019-05-27	434,005,162	140,000	14.2967	3,035,697,018	2019-04-30
1685	2019-05-24	433,865,162	0	14.2921	3,035,697,018	2019-04-30
1686	2019-05-23	433,865,162	20,000	14.2921	3,035,697,018	2019-04-30
1687	2019-05-22	433,845,162	-40,000	14.2915	3,035,697,018	2019-04-30
1688	2019-05-21	433,885,162	0	14.2928	3,035,697,018	2019-04-30
1689	2019-05-20	433,885,162	0	14.2928	3,035,697,018	2019-04-30
1690	2019-05-17	433,885,162	-140,000	14.2928	3,035,697,018	2019-04-30
1691	2019-05-16	434,025,162	-20,000	14.2974	3,035,697,018	2019-04-30
1692	2019-05-15	434,045,162	0	14.2980	3,035,697,018	2019-04-30
1693	2019-05-14	434,045,162	220,000	14.2980	3,035,697,018	2019-04-30
1694	2019-05-10	433,825,162	60,000	14.2908	3,035,697,018	2019-04-30
1695	2019-05-09	433,765,162	0	14.2888	3,035,697,018	2019-04-30
1696	2019-05-08	433,765,162	0	14.2888	3,035,697,018	2019-04-30
1697	2019-05-07	433,765,162	0	14.2888	3,035,697,018	2019-04-30
1698	2019-05-06	433,765,162	0	14.2888	3,035,697,018	2019-04-30
1699	2019-05-03	433,765,162	0	14.2888	3,035,697,018	2019-04-30
1700	2019-05-02	433,765,162	0	14.2888	3,035,697,018	2019-04-30
1701	2019-04-30	433,765,162	0	14.2888	3,035,697,018	2019-04-30
1702	2019-04-29	433,765,162	0	14.2888	3,035,697,018	2019-03-31
1703	2019-04-26	433,765,162	0	14.2888	3,035,697,018	2019-03-31
1704	2019-04-25	433,765,162	0	14.2888	3,035,697,018	2019-03-31
1705	2019-04-24	433,765,162	0	14.2888	3,035,697,018	2019-03-31
1706	2019-04-23	433,765,162	0	14.2888	3,035,697,018	2019-03-31
1707	2019-04-18	433,765,162	0	14.2888	3,035,697,018	2019-03-31
1708	2019-04-17	433,765,162	0	14.2888	3,035,697,018	2019-03-31
1709	2019-04-16	433,765,162	0	14.2888	3,035,697,018	2019-03-31
1710	2019-04-15	433,765,162	0	14.2888	3,035,697,018	2019-03-31
1711	2019-04-12	433,765,162	-20,000	14.2888	3,035,697,018	2019-03-31
1712	2019-04-11	433,785,162	100,000	14.2895	3,035,697,018	2019-03-31
1713	2019-04-10	433,685,162	-100,000	14.2862	3,035,697,018	2019-03-31
1714	2019-04-09	433,785,162	-60,000	14.2895	3,035,697,018	2019-03-31
1715	2019-04-08	433,845,162	160,000	14.2915	3,035,697,018	2019-03-31
1716	2019-04-04	433,685,162	260,000	14.2862	3,035,697,018	2019-03-31
1717	2019-04-03	433,425,162	220,000	14.2776	3,035,697,018	2019-03-31
1718	2019-04-02	433,205,162	-80,000	14.2704	3,035,697,018	2019-03-31
1719	2019-04-01	433,285,162	0	14.2730	3,035,697,018	2019-03-31
1720	2019-03-29	433,285,162	340,000	14.2730	3,035,697,018	2019-02-28
1721	2019-03-28	432,945,162	0	14.2618	3,035,697,018	2019-02-28
1722	2019-03-27	432,945,162	0	14.2618	3,035,697,018	2019-02-28
1723	2019-03-26	432,945,162	20,000	14.2618	3,035,697,018	2019-02-28
1724	2019-03-25	432,925,162	0	14.2611	3,035,697,018	2019-02-28
1725	2019-03-22	432,925,162	0	14.2611	3,035,697,018	2019-02-28
1726	2019-03-21	432,925,162	0	14.2611	3,035,697,018	2019-02-28
1727	2019-03-20	432,925,162	-160,000	14.2611	3,035,697,018	2019-02-28
1728	2019-03-19	433,085,162	0	14.2664	3,035,697,018	2019-02-28
1729	2019-03-18	433,085,162	0	14.2664	3,035,697,018	2019-02-28
1730	2019-03-15	433,085,162	0	14.2664	3,035,697,018	2019-02-28
1731	2019-03-14	433,085,162	0	14.2664	3,035,697,018	2019-02-28
1732	2019-03-13	433,085,162	0	14.2664	3,035,697,018	2019-02-28
1733	2019-03-12	433,085,162	0	14.2664	3,035,697,018	2019-02-28
1734	2019-03-11	433,085,162	0	14.2664	3,035,697,018	2019-02-28
1735	2019-03-08	433,085,162	-80,000	14.2664	3,035,697,018	2019-02-28
1736	2019-03-07	433,165,162	-20,000	14.2691	3,035,697,018	2019-02-28
1737	2019-03-06	433,185,162	-40,000	14.2697	3,035,697,018	2019-02-28
1738	2019-03-05	433,225,162	0	14.2710	3,035,697,018	2019-02-28
1739	2019-03-04	433,225,162	1,530,000	14.2710	3,035,697,018	2019-02-28
1740	2019-03-01	431,695,162	0	14.2206	3,035,697,018	2019-02-28
1741	2019-02-28	431,695,162	-40,000	14.2206	3,035,697,018	2019-02-28
1742	2019-02-27	431,735,162	0	14.2219	3,035,697,018	2019-01-31
1743	2019-02-26	431,735,162	-240,000	14.2219	3,035,697,018	2019-01-31
1744	2019-02-25	431,975,162	0	14.2299	3,035,697,018	2019-01-31
1745	2019-02-22	431,975,162	-20,000	14.2299	3,035,697,018	2019-01-31
1746	2019-02-21	431,995,162	20,000	14.2305	3,035,697,018	2019-01-31
1747	2019-02-20	431,975,162	0	14.2299	3,035,697,018	2019-01-31
1748	2019-02-19	431,975,162	0	14.2299	3,035,697,018	2019-01-31
1749	2019-02-18	431,975,162	20,000	14.2299	3,035,697,018	2019-01-31
1750	2019-02-15	431,955,162	0	14.2292	3,035,697,018	2019-01-31
1751	2019-02-14	431,955,162	0	14.2292	3,035,697,018	2019-01-31
1752	2019-02-13	431,955,162	-20,000	14.2292	3,035,697,018	2019-01-31
1753	2019-02-12	431,975,162	0	14.2299	3,035,697,018	2019-01-31
1754	2019-02-11	431,975,162	0	14.2299	3,035,697,018	2019-01-31
1755	2019-02-08	431,975,162	120,000	14.2299	3,035,697,018	2019-01-31
1756	2019-02-04	431,855,162	0	14.2259	3,035,697,018	2019-01-31
1757	2019-02-01	431,855,162	0	14.2259	3,035,697,018	2019-01-31
1758	2019-01-31	431,855,162	0	14.2259	3,035,697,018	2019-01-31
1759	2019-01-30	431,855,162	0	14.2259	3,035,697,018	2018-12-31
1760	2019-01-29	431,855,162	0	14.2259	3,035,697,018	2018-12-31
1761	2019-01-28	431,855,162	20,000	14.2259	3,035,697,018	2018-12-31
1762	2019-01-25	431,835,162	0	14.2252	3,035,697,018	2018-12-31
1763	2019-01-24	431,835,162	0	14.2252	3,035,697,018	2018-12-31
1764	2019-01-23	431,835,162	20,000	14.2252	3,035,697,018	2018-12-31
1765	2019-01-22	431,815,162	-20,000	14.2246	3,035,697,018	2018-12-31
1766	2019-01-21	431,835,162	0	14.2252	3,035,697,018	2018-12-31
1767	2019-01-18	431,835,162	80,000	14.2252	3,035,697,018	2018-12-31
1768	2019-01-17	431,755,162	0	14.2226	3,035,697,018	2018-12-31
1769	2019-01-16	431,755,162	0	14.2226	3,035,697,018	2018-12-31
1770	2019-01-15	431,755,162	-60,000	14.2226	3,035,697,018	2018-12-31
1771	2019-01-14	431,815,162	0	14.2246	3,035,697,018	2018-12-31
1772	2019-01-11	431,815,162	40,000	14.2246	3,035,697,018	2018-12-31
1773	2019-01-10	431,775,162	100,000	14.2233	3,035,697,018	2018-12-31
1774	2019-01-09	431,675,162	0	14.2200	3,035,697,018	2018-12-31
1775	2019-01-08	431,675,162	120,000	14.2200	3,035,697,018	2018-12-31
1776	2019-01-07	431,555,162	-16,915,099	14.2160	3,035,697,018	2018-12-31
1777	2019-01-04	448,470,261	-20,000	14.7732	3,035,697,018	2018-12-31
1778	2019-01-03	448,490,261	20,000	14.7739	3,035,697,018	2018-12-31
1779	2019-01-02	448,470,261	8,603,997	14.7732	3,035,697,018	2018-12-31
1780	2018-12-31	439,866,264	0	14.4898	3,035,697,018	2018-12-31
1781	2018-12-28	439,866,264	-8,863,997	14.4898	3,035,697,018	2018-11-30
1782	2018-12-27	448,730,261	20,000	14.7818	3,035,697,018	2018-11-30
1783	2018-12-24	448,710,261	0	14.7811	3,035,697,018	2018-11-30
1784	2018-12-21	448,710,261	-37,479,545	14.7811	3,035,697,018	2018-11-30
1785	2018-12-20	486,189,806	0	16.0158	3,035,697,018	2018-11-30
1786	2018-12-19	486,189,806	0	16.0158	3,035,697,018	2018-11-30
1787	2018-12-18	486,189,806	0	16.0158	3,035,697,018	2018-11-30
1788	2018-12-17	486,189,806	0	16.0158	3,035,697,018	2018-11-30
1789	2018-12-14	486,189,806	0	16.0158	3,035,697,018	2018-11-30
1790	2018-12-13	486,189,806	0	16.0158	3,035,697,018	2018-11-30
1791	2018-12-12	486,189,806	0	16.0158	3,035,697,018	2018-11-30
1792	2018-12-11	486,189,806	0	16.0158	3,035,697,018	2018-11-30
1793	2018-12-10	486,189,806	0	16.0158	3,035,697,018	2018-11-30
1794	2018-12-07	486,189,806	0	16.0158	3,035,697,018	2018-11-30
1795	2018-12-06	486,189,806	0	16.0158	3,035,697,018	2018-11-30
1796	2018-12-05	486,189,806	400,000	16.0158	3,035,697,018	2018-11-30
1797	2018-12-04	485,789,806	200,000	16.0026	3,035,697,018	2018-11-30
1798	2018-12-03	485,589,806	0	15.9960	3,035,697,018	2018-11-30
1799	2018-11-30	485,589,806	0	15.9960	3,035,697,018	2018-11-30
1800	2018-11-29	485,589,806	0	15.9960	3,035,697,018	2018-10-31
1801	2018-11-28	485,589,806	0	15.9960	3,035,697,018	2018-10-31
1802	2018-11-27	485,589,806	-840,000	15.9960	3,035,697,018	2018-10-31
1803	2018-11-26	486,429,806	100,000	16.0237	3,035,697,018	2018-10-31
1804	2018-11-23	486,329,806	0	16.0204	3,035,697,018	2018-10-31
1805	2018-11-22	486,329,806	0	16.0204	3,035,697,018	2018-10-31
1806	2018-11-21	486,329,806	0	16.0204	3,035,697,018	2018-10-31
1807	2018-11-20	486,329,806	0	16.0204	3,035,697,018	2018-10-31
1808	2018-11-19	486,329,806	0	16.0204	3,035,697,018	2018-10-31
1809	2018-11-16	486,329,806	0	16.0204	3,035,697,018	2018-10-31
1810	2018-11-15	486,329,806	0	16.0204	3,035,697,018	2018-10-31
1811	2018-11-14	486,329,806	260,000	16.0204	3,035,697,018	2018-10-31
1812	2018-11-13	486,069,806	0	16.0118	3,035,697,018	2018-10-31
1813	2018-11-12	486,069,806	200,000	16.0118	3,035,697,018	2018-10-31
1814	2018-11-09	485,869,806	200,000	16.0052	3,035,697,018	2018-10-31
1815	2018-11-08	485,669,806	0	15.9986	3,035,697,018	2018-10-31
1816	2018-11-07	485,669,806	-120,000	15.9986	3,035,697,018	2018-10-31
1817	2018-11-06	485,789,806	100,000	16.0026	3,035,697,018	2018-10-31
1818	2018-11-05	485,689,806	-200,000	15.9993	3,035,697,018	2018-10-31
1819	2018-11-02	485,889,806	-20,000	16.0059	3,035,697,018	2018-10-31
1820	2018-11-01	485,909,806	100,000	16.0065	3,035,697,018	2018-10-31
1821	2018-10-31	485,809,806	0	16.0032	3,035,697,018	2018-10-31
1822	2018-10-30	485,809,806	100,000	16.0032	3,035,697,018	2018-09-30
1823	2018-10-29	485,709,806	0	15.9999	3,035,697,018	2018-09-30
1824	2018-10-26	485,709,806	0	15.9999	3,035,697,018	2018-09-30
1825	2018-10-25	485,709,806	0	15.9999	3,035,697,018	2018-09-30
1826	2018-10-24	485,709,806	80,000	15.9999	3,035,697,018	2018-09-30
1827	2018-10-23	485,629,806	-40,000	15.9973	3,035,697,018	2018-09-30
1828	2018-10-22	485,669,806	160,000	15.9986	3,035,697,018	2018-09-30
1829	2018-10-19	485,509,806	0	15.9934	3,035,697,018	2018-09-30
1830	2018-10-18	485,509,806	0	15.9934	3,035,697,018	2018-09-30
1831	2018-10-16	485,509,806	0	15.9934	3,035,697,018	2018-09-30
1832	2018-10-15	485,509,806	0	15.9934	3,035,697,018	2018-09-30
1833	2018-10-12	485,509,806	20,000	15.9934	3,035,697,018	2018-09-30
1834	2018-10-11	485,489,806	-100,000	15.9927	3,035,697,018	2018-09-30
1835	2018-10-10	485,589,806	60,000	15.9960	3,035,697,018	2018-09-30
1836	2018-10-09	485,529,806	-20,000	15.9940	3,035,697,018	2018-09-30
1837	2018-10-08	485,549,806	3,915,000	15.9947	3,035,697,018	2018-09-30
1838	2018-10-05	481,634,806	-81,600	15.8657	3,035,697,018	2018-09-30
1839	2018-10-04	481,716,406	-200,000	15.8684	3,035,697,018	2018-09-30
1840	2018-10-03	481,916,406	180,000	15.8750	3,035,697,018	2018-09-30
1841	2018-10-02	481,736,406	340,000	15.8691	3,035,697,018	2018-09-30
1842	2018-09-28	481,396,406	180,000	15.8579	3,035,697,018	2018-08-31
1843	2018-09-27	481,216,406	0	15.8519	3,035,697,018	2018-08-31
1844	2018-09-26	481,216,406	-80,000	15.8519	3,035,697,018	2018-08-31
1845	2018-09-24	481,296,406	-60,000	15.8546	3,035,697,018	2018-08-31
1846	2018-09-21	481,356,406	-20,000	15.8565	3,035,697,018	2018-08-31
1847	2018-09-20	481,376,406	0	15.8572	3,035,697,018	2018-08-31
1848	2018-09-19	481,376,406	0	15.8572	3,035,697,018	2018-08-31
1849	2018-09-18	481,376,406	0	15.8572	3,035,697,018	2018-08-31
1850	2018-09-17	481,376,406	0	15.8572	3,035,697,018	2018-08-31
1851	2018-09-14	481,376,406	-60,000	15.8572	3,035,697,018	2018-08-31
1852	2018-09-13	481,436,406	0	15.8592	3,035,697,018	2018-08-31
1853	2018-09-12	481,436,406	-50,000	15.8592	3,035,697,018	2018-08-31
1854	2018-09-11	481,486,406	-60,000	15.8608	3,035,697,018	2018-08-31
1855	2018-09-10	481,546,406	0	15.8628	3,035,697,018	2018-08-31
1856	2018-09-07	481,546,406	-60,000	15.8628	3,035,697,018	2018-08-31
1857	2018-09-06	481,606,406	0	15.8648	3,035,697,018	2018-08-31
1858	2018-09-05	481,606,406	-100,000	15.8648	3,035,697,018	2018-08-31
1859	2018-09-04	481,706,406	0	15.8681	3,035,697,018	2018-08-31
1860	2018-09-03	481,706,406	20,000	15.8681	3,035,697,018	2018-08-31
1861	2018-08-31	481,686,406	20,000	15.8674	3,035,697,018	2018-08-31
1862	2018-08-30	481,666,406	-20,000	15.8667	3,035,697,018	2018-07-31
1863	2018-08-29	481,686,406	40,000	15.8674	3,035,697,018	2018-07-31
1864	2018-08-28	481,646,406	0	15.8661	3,035,697,018	2018-07-31
1865	2018-08-27	481,646,406	0	15.8661	3,035,697,018	2018-07-31
1866	2018-08-24	481,646,406	-45,000	15.8661	3,035,697,018	2018-07-31
1867	2018-08-23	481,691,406	60,000	15.8676	3,035,697,018	2018-07-31
1868	2018-08-22	481,631,406	0	15.8656	3,035,697,018	2018-07-31
1869	2018-08-21	481,631,406	44,000	15.8656	3,035,697,018	2018-07-31
1870	2018-08-20	481,587,406	20,000	15.8641	3,035,697,018	2018-07-31
1871	2018-08-17	481,567,406	-200,000	15.8635	3,035,697,018	2018-07-31
1872	2018-08-16	481,767,406	0	15.8701	3,035,697,018	2018-07-31
1873	2018-08-15	481,767,406	0	15.8701	3,035,697,018	2018-07-31
1874	2018-08-14	481,767,406	-100,000	15.8701	3,035,697,018	2018-07-31
1875	2018-08-13	481,867,406	200,000	15.8734	3,035,697,018	2018-07-31
1876	2018-08-10	481,667,406	-322,704,576	15.8668	3,035,697,018	2018-07-31
1877	2018-08-09	804,371,982	-40,000	26.4971	3,035,697,018	2018-07-31
1878	2018-08-08	804,411,982	-22,800	26.4984	3,035,697,018	2018-07-31
1879	2018-08-07	804,434,782	0	26.4992	3,035,697,018	2018-07-31
1880	2018-08-06	804,434,782	0	26.4992	3,035,697,018	2018-07-31
1881	2018-08-03	804,434,782	0	26.4992	3,035,697,018	2018-07-31
1882	2018-08-02	804,434,782	0	26.4992	3,035,697,018	2018-07-31
1883	2018-08-01	804,434,782	0	26.4992	3,035,697,018	2018-07-31
1884	2018-07-31	804,434,782	0	26.4992	3,035,697,018	2018-07-31
1885	2018-07-30	804,434,782	1,160,000	26.4992	3,035,697,018	2018-06-30
1886	2018-07-27	803,274,782	-240,000	26.4610	3,035,697,018	2018-06-30
1887	2018-07-26	803,514,782	100,000	26.4689	3,035,697,018	2018-06-30
1888	2018-07-25	803,414,782	20,000	26.4656	3,035,697,018	2018-06-30
1889	2018-07-24	803,394,782	-300,000	26.4649	3,035,697,018	2018-06-30
1890	2018-07-23	803,694,782	-120,000	26.4748	3,035,697,018	2018-06-30
1891	2018-07-20	803,814,782	0	26.4788	3,035,697,018	2018-06-30
1892	2018-07-19	803,814,782	60,000	26.4788	3,035,697,018	2018-06-30
1893	2018-07-18	803,754,782	60,000	26.4768	3,035,697,018	2018-06-30
1894	2018-07-17	803,694,782	160,000	26.4748	3,035,697,018	2018-06-30
1895	2018-07-16	803,534,782	-60,000	26.4695	3,035,697,018	2018-06-30
1896	2018-07-13	803,594,782	100,000	26.4715	3,035,697,018	2018-06-30
1897	2018-07-12	803,494,782	40,000	26.4682	3,035,697,018	2018-06-30
1898	2018-07-11	803,454,782	20,000	26.4669	3,035,697,018	2018-06-30
1899	2018-07-10	803,434,782	-180,000	26.4662	3,035,697,018	2018-06-30
1900	2018-07-09	803,614,782	0	26.4722	3,035,697,018	2018-06-30
1901	2018-07-06	803,614,782	0	26.4722	3,035,697,018	2018-06-30
1902	2018-07-05	803,614,782	-20,000	26.4722	3,035,697,018	2018-06-30
1903	2018-07-04	803,634,782	-100,000	26.4728	3,035,697,018	2018-06-30
1904	2018-07-03	803,734,782	140,000	26.4761	3,035,697,018	2018-06-30
1905	2018-06-29	803,594,782	-1,640,000	26.4715	3,035,697,018	2018-05-31
1906	2018-06-28	805,234,782	-100,000	26.5255	3,035,697,018	2018-05-31
1907	2018-06-27	805,334,782	-90,000	26.5288	3,035,697,018	2018-05-31
1908	2018-06-26	805,424,782	-420,000	26.5318	3,035,697,018	2018-05-31
1909	2018-06-25	805,844,782	-160,000	26.5456	3,035,697,018	2018-05-31
1910	2018-06-22	806,004,782	-740,000	26.5509	3,035,697,018	2018-05-31
1911	2018-06-21	806,744,782	-460,000	26.5753	3,035,697,018	2018-05-31
1912	2018-06-20	807,204,782	160,000	26.5904	3,035,697,018	2018-05-31
1913	2018-06-19	807,044,782	0	26.5852	3,035,697,018	2018-05-31
1914	2018-06-15	807,044,782	0	26.5852	3,035,697,018	2018-05-31
1915	2018-06-14	807,044,782	-1,320,000	26.5852	3,035,697,018	2018-05-31
1916	2018-06-13	808,364,782	140,000	26.6286	3,035,697,018	2018-05-31
1917	2018-06-12	808,224,782	0	26.6240	3,035,697,018	2018-05-31
1918	2018-06-11	808,224,782	60,000	26.6240	3,035,697,018	2018-05-31
1919	2018-06-08	808,164,782	-320,000	26.6221	3,035,697,018	2018-05-31
1920	2018-06-07	808,484,782	-200,000	26.6326	3,035,697,018	2018-05-31
1921	2018-06-06	808,684,782	0	26.6392	3,035,697,018	2018-05-31
1922	2018-06-05	808,684,782	6,563,032	26.6392	3,035,697,018	2018-05-31
1923	2018-06-04	802,121,750	-600,000	26.4230	3,035,697,018	2018-05-31
1924	2018-06-01	802,721,750	-80,000	26.4427	3,035,697,018	2018-05-31
1925	2018-05-31	802,801,750	1,860,000	26.4454	3,035,697,018	2018-05-31
1926	2018-05-30	800,941,750	-55,000	26.3841	3,035,697,018	2018-04-30
1927	2018-05-29	800,996,750	0	26.3859	3,035,697,018	2018-04-30
1928	2018-05-28	800,996,750	-5,643,032	26.3859	3,035,697,018	2018-04-30
1929	2018-05-25	806,639,782	-240,000	26.5718	3,035,697,018	2018-04-30
1930	2018-05-24	806,879,782	40,000	26.5797	3,035,697,018	2018-04-30
1931	2018-05-23	806,839,782	-160,000	26.5784	3,035,697,018	2018-04-30
1932	2018-05-21	806,999,782	-80,000	26.5837	3,035,697,018	2018-04-30
1933	2018-05-18	807,079,782	40,000	26.5863	3,035,697,018	2018-04-30
1934	2018-05-17	807,039,782	0	26.5850	3,035,697,018	2018-04-30
1935	2018-05-16	807,039,782	620,000	26.5850	3,035,697,018	2018-04-30
1936	2018-05-15	806,419,782	200,000	26.5646	3,035,697,018	2018-04-30
1937	2018-05-14	806,219,782	600,000	26.5580	3,035,697,018	2018-04-30
1938	2018-05-11	805,619,782	900,000	26.5382	3,035,697,018	2018-04-30
1939	2018-05-10	804,719,782	-240,000	26.5086	3,035,697,018	2018-04-30
1940	2018-05-09	804,959,782	260,000	26.5165	3,035,697,018	2018-04-30
1941	2018-05-08	804,699,782	-120,000	26.5079	3,035,697,018	2018-04-30
1942	2018-05-07	804,819,782	740,000	26.5119	3,035,697,018	2018-04-30
1943	2018-05-04	804,079,782	220,000	26.4875	3,035,697,018	2018-04-30
1944	2018-05-03	803,859,782	-40,000	26.4802	3,035,697,018	2018-04-30
1945	2018-05-02	803,899,782	-380,300	26.4816	3,035,697,018	2018-04-30
1946	2018-04-30	804,280,082	-360,000	26.4941	3,035,697,018	2018-04-30
1947	2018-04-27	804,640,082	40,000	26.5059	3,035,697,018	2018-03-31
1948	2018-04-26	804,600,082	620,000	26.5046	3,035,697,018	2018-03-31
1949	2018-04-25	803,980,082	-300,000	26.4842	3,035,697,018	2018-03-31
1950	2018-04-24	804,280,082	-20,000	26.4941	3,035,697,018	2018-03-31
1951	2018-04-23	804,300,082	320,000	26.4947	3,035,697,018	2018-03-31
1952	2018-04-20	803,980,082	-600,000	26.4842	3,035,697,018	2018-03-31
1953	2018-04-19	804,580,082	-340,000	26.5040	3,035,697,018	2018-03-31
1954	2018-04-18	804,920,082	-20,000	26.5152	3,035,697,018	2018-03-31
1955	2018-04-17	804,940,082	-1,340,000	26.5158	3,035,697,018	2018-03-31
1956	2018-04-16	806,280,082	-298,000	26.5600	3,035,697,018	2018-03-31
1957	2018-04-13	806,578,082	-1,700,000	26.5698	3,035,697,018	2018-03-31
1958	2018-04-12	808,278,082	-120,000	26.6258	3,035,697,018	2018-03-31
1959	2018-04-11	808,398,082	-1,000,000	26.6297	3,035,697,018	2018-03-31
1960	2018-04-10	809,398,082	320,000	26.6627	3,035,697,018	2018-03-31
1961	2018-04-09	809,078,082	620,000	26.6521	3,035,697,018	2018-03-31
1962	2018-04-06	808,458,082	-200,000	26.6317	3,035,697,018	2018-03-31
1963	2018-04-04	808,658,082	60,000	26.6383	3,035,697,018	2018-03-31
1964	2018-04-03	808,598,082	460,000	26.6363	3,035,697,018	2018-03-31
1965	2018-03-29	808,138,082	-460,000	26.6212	3,035,697,018	2018-02-28
1966	2018-03-28	808,598,082	-440,000	26.6363	3,035,697,018	2018-02-28
1967	2018-03-27	809,038,082	20,000	26.6508	3,035,697,018	2018-02-28
1968	2018-03-26	809,018,082	-560,000	26.6502	3,035,697,018	2018-02-28
1969	2018-03-23	809,578,082	-460,000	26.6686	3,035,697,018	2018-02-28
1970	2018-03-22	810,038,082	-1,480,000	26.6838	3,035,697,018	2018-02-28
1971	2018-03-21	811,518,082	-3,320,000	26.7325	3,035,697,018	2018-02-28
1972	2018-03-20	814,838,082	-4,620,000	26.8419	3,035,697,018	2018-02-28
1973	2018-03-19	819,458,082	-85,300,000	26.9941	3,035,697,018	2018-02-28
1974	2018-03-16	904,758,082	-500,000	29.8040	3,035,697,018	2018-02-28
1975	2018-03-15	905,258,082	-2,300,000	29.8204	3,035,697,018	2018-02-28
1976	2018-03-14	907,558,082	6,010,000	29.8962	3,035,697,018	2018-02-28
1977	2018-03-13	901,548,082	480,000	29.6982	3,035,697,018	2018-02-28
1978	2018-03-12	901,068,082	40,000	29.6824	3,035,697,018	2018-02-28
1979	2018-03-09	901,028,082	-700,000	29.6811	3,035,697,018	2018-02-28
1980	2018-03-08	901,728,082	-900,000	29.7042	3,035,697,018	2018-02-28
1981	2018-03-07	902,628,082	-60,000	29.7338	3,035,697,018	2018-02-28
1982	2018-03-06	902,688,082	-400,000	29.7358	3,035,697,018	2018-02-28
1983	2018-03-05	903,088,082	180,000	29.7490	3,035,697,018	2018-02-28
1984	2018-03-02	902,908,082	-320,000	29.7430	3,035,697,018	2018-02-28
1985	2018-03-01	903,228,082	-580,000	29.7536	3,035,697,018	2018-02-28
1986	2018-02-28	903,808,082	310,000	29.7727	3,035,697,018	2018-02-28
1987	2018-02-27	903,498,082	260,000	29.7625	3,035,697,018	2018-01-31
1988	2018-02-26	903,238,082	240,000	29.7539	3,035,697,018	2018-01-31
1989	2018-02-23	902,998,082	0	29.7460	3,035,697,018	2018-01-31
1990	2018-02-22	902,998,082	120,000	29.7460	3,035,697,018	2018-01-31
1991	2018-02-21	902,878,082	-20,000	29.7420	3,035,697,018	2018-01-31
1992	2018-02-20	902,898,082	0	29.7427	3,035,697,018	2018-01-31
1993	2018-02-15	902,898,082	0	29.7427	3,035,697,018	2018-01-31
1994	2018-02-14	902,898,082	-240,000	29.7427	3,035,697,018	2018-01-31
1995	2018-02-13	903,138,082	560,000	29.7506	3,035,697,018	2018-01-31
1996	2018-02-12	902,578,082	0	29.7322	3,035,697,018	2018-01-31
1997	2018-02-09	902,578,082	-640,000	29.7322	3,035,697,018	2018-01-31
1998	2018-02-08	903,218,082	1,240,000	29.7532	3,035,697,018	2018-01-31
1999	2018-02-07	901,978,082	220,000	29.7124	3,035,697,018	2018-01-31
2000	2018-02-06	901,758,082	20,000	29.7051	3,035,697,018	2018-01-31
2001	2018-02-05	901,738,082	60,000	29.7045	3,035,697,018	2018-01-31
2002	2018-02-02	901,678,082	-100,000	29.7025	3,035,697,018	2018-01-31
2003	2018-02-01	901,778,082	-260,000	29.7058	3,035,697,018	2018-01-31
2004	2018-01-31	902,038,082	460,000	29.7144	3,035,697,018	2018-01-31
2005	2018-01-30	901,578,082	100,000	29.6992	3,035,697,018	2017-12-31
2006	2018-01-29	901,478,082	260,000	29.6959	3,035,697,018	2017-12-31
2007	2018-01-26	901,218,082	-88,000	29.6874	3,035,697,018	2017-12-31
2008	2018-01-25	901,306,082	680,000	29.6903	3,035,697,018	2017-12-31
2009	2018-01-24	900,626,082	580,000	29.6679	3,035,697,018	2017-12-31
2010	2018-01-23	900,046,082	180,000	29.6487	3,035,697,018	2017-12-31
2011	2018-01-22	899,866,082	-40,000	29.6428	3,035,697,018	2017-12-31
2012	2018-01-19	899,906,082	140,000	29.6441	3,035,697,018	2017-12-31
2013	2018-01-18	899,766,082	0	29.6395	3,035,697,018	2017-12-31
2014	2018-01-17	899,766,082	-380,000	29.6395	3,035,697,018	2017-12-31
2015	2018-01-16	900,146,082	-960,000	29.6520	3,035,697,018	2017-12-31
2016	2018-01-15	901,106,082	-340,000	29.6837	3,035,697,018	2017-12-31
2017	2018-01-12	901,446,082	-620,000	29.6949	3,035,697,018	2017-12-31
2018	2018-01-11	902,066,082	-700,000	29.7153	3,035,697,018	2017-12-31
2019	2018-01-10	902,766,082	880,000	29.7383	3,035,697,018	2017-12-31
2020	2018-01-09	901,886,082	-180,000	29.7094	3,035,697,018	2017-12-31
2021	2018-01-08	902,066,082	-1,600,000	29.7153	3,035,697,018	2017-12-31
2022	2018-01-05	903,666,082	-240,000	29.7680	3,035,697,018	2017-12-31
2023	2018-01-04	903,906,082	100,000	29.7759	3,035,697,018	2017-12-31
2024	2018-01-03	903,806,082	-140,000	29.7726	3,035,697,018	2017-12-31
2025	2018-01-02	903,946,082	-860,000	29.7772	3,035,697,018	2017-12-31
2026	2017-12-29	904,806,082	-120,000	29.8055	3,035,697,018	2017-11-30
2027	2017-12-28	904,926,082	-1,220,000	29.8095	3,035,697,018	2017-11-30
2028	2017-12-27	906,146,082	0	29.8497	3,035,697,018	2017-11-30
2029	2017-12-22	906,146,082	0	29.8497	3,035,697,018	2017-11-30
2030	2017-12-21	906,146,082	-340,000	29.8497	3,035,697,018	2017-11-30
2031	2017-12-20	906,486,082	140,000	29.8609	3,035,697,018	2017-11-30
2032	2017-12-19	906,346,082	-780,000	29.8563	3,035,697,018	2017-11-30
2033	2017-12-18	907,126,082	-20,000	29.8820	3,035,697,018	2017-11-30
2034	2017-12-15	907,146,082	-260,000	29.8826	3,035,697,018	2017-11-30
2035	2017-12-14	907,406,082	2,455,000	29.8912	3,035,697,018	2017-11-30
2036	2017-12-13	904,951,082	1,920,000	29.8103	3,035,697,018	2017-11-30
2037	2017-12-12	903,031,082	1,860,000	29.7471	3,035,697,018	2017-11-30
2038	2017-12-11	901,171,082	1,820,000	29.6858	3,035,697,018	2017-11-30
2039	2017-12-08	899,351,082	240,000	29.6259	3,035,697,018	2017-11-30
2040	2017-12-07	899,111,082	420,000	29.6179	3,035,697,018	2017-11-30
2041	2017-12-06	898,691,082	1,420,000	29.6041	3,035,697,018	2017-11-30
2042	2017-12-05	897,271,082	0	29.5573	3,035,697,018	2017-11-30
2043	2017-12-04	897,271,082	-180,000	29.5573	3,035,697,018	2017-11-30
2044	2017-12-01	897,451,082	36,799	29.5633	3,035,697,018	2017-11-30
2045	2017-11-30	897,414,283	-160,000	29.5621	3,035,697,018	2017-11-30
2046	2017-11-29	897,574,283	0	29.5673	3,035,697,018	2017-10-31
2047	2017-11-28	897,574,283	540,000	29.5673	3,035,697,018	2017-10-31
2048	2017-11-27	897,034,283	80,000	29.5495	3,035,697,018	2017-10-31
2049	2017-11-24	896,954,283	620,000	29.5469	3,035,697,018	2017-10-31
2050	2017-11-23	896,334,283	-40,000	29.5265	3,035,697,018	2017-10-31
2051	2017-11-22	896,374,283	120,000	29.5278	3,035,697,018	2017-10-31
2052	2017-11-21	896,254,283	-80,000	29.5238	3,035,697,018	2017-10-31
2053	2017-11-20	896,334,283	-160,000	29.5265	3,035,697,018	2017-10-31
2054	2017-11-17	896,494,283	400,000	29.5317	3,035,697,018	2017-10-31
2055	2017-11-16	896,094,283	-5,820,000	29.5186	3,035,697,018	2017-10-31
2056	2017-11-15	901,914,283	-13,579,814	29.7103	3,035,697,018	2017-10-31
2057	2017-11-14	915,494,097	220,000	30.1576	3,035,697,018	2017-10-31
2058	2017-11-13	915,274,097	-5,220,000	30.1504	3,035,697,018	2017-10-31
2059	2017-11-10	920,494,097	-5,000,000	30.3223	3,035,697,018	2017-10-31
2060	2017-11-09	925,494,097	-400,000	30.4870	3,035,697,018	2017-10-31
2061	2017-11-08	925,894,097	3,620,000	30.5002	3,035,697,018	2017-10-31
2062	2017-11-07	922,274,097	-280,000	30.3810	3,035,697,018	2017-10-31
2063	2017-11-06	922,554,097	-280,000	30.3902	3,035,697,018	2017-10-31
2064	2017-11-03	922,834,097	-1,060,000	30.3994	3,035,697,018	2017-10-31
2065	2017-11-02	923,894,097	-120,000	30.4343	3,035,697,018	2017-10-31
2066	2017-11-01	924,014,097	-380,000	30.4383	3,035,697,018	2017-10-31
2067	2017-10-31	924,394,097	-160,000	30.4508	3,035,697,018	2017-10-31
2068	2017-10-30	924,554,097	220,000	30.4561	3,035,697,018	2017-09-30
2069	2017-10-27	924,334,097	-60,000	30.4488	3,035,697,018	2017-09-30
2070	2017-10-26	924,394,097	-1,360,000	30.4508	3,035,697,018	2017-09-30
2071	2017-10-25	925,754,097	-7,920,000	30.4956	3,035,697,018	2017-09-30
2072	2017-10-24	933,674,097	360,000	30.7565	3,035,697,018	2017-09-30
2073	2017-10-23	933,314,097	-20,000	30.7446	3,035,697,018	2017-09-30
2074	2017-10-20	933,334,097	-1,540,000	30.7453	3,035,697,018	2017-09-30
2075	2017-10-19	934,874,097	-880,000	30.7960	3,035,697,018	2017-09-30
2076	2017-10-18	935,754,097	-60,000	30.8250	3,035,697,018	2017-09-30
2077	2017-10-17	935,814,097	720,000	30.8270	3,035,697,018	2017-09-30
2078	2017-10-16	935,094,097	-200,000	30.8033	3,035,697,018	2017-09-30
2079	2017-10-13	935,294,097	-280,000	30.8099	3,035,697,018	2017-09-30
2080	2017-10-12	935,574,097	20,000	30.8191	3,035,697,018	2017-09-30
2081	2017-10-11	935,554,097	-200,000	30.8184	3,035,697,018	2017-09-30
2082	2017-10-10	935,754,097	-160,000	30.8250	3,035,697,018	2017-09-30
2083	2017-10-09	935,914,097	-760,000	30.8303	3,035,697,018	2017-09-30
2084	2017-10-06	936,674,097	220,000	30.8553	3,035,697,018	2017-09-30
2085	2017-10-04	936,454,097	20,015	30.8481	3,035,697,018	2017-09-30
2086	2017-10-03	936,434,082	-20,000	30.8474	3,035,697,018	2017-09-30
2087	2017-09-29	936,454,082	40,000	30.8481	3,035,697,018	2017-08-31
2088	2017-09-28	936,414,082	100,000	30.8468	3,035,697,018	2017-08-31
2089	2017-09-27	936,314,082	-580,000	30.8435	3,035,697,018	2017-08-31
2090	2017-09-26	936,894,082	-140,000	30.8626	3,035,697,018	2017-08-31
2091	2017-09-25	937,034,082	-1,780,000	30.8672	3,035,697,018	2017-08-31
2092	2017-09-22	938,814,082	160,000	30.9258	3,035,697,018	2017-08-31
2093	2017-09-21	938,654,082	0	30.9205	3,035,697,018	2017-08-31
2094	2017-09-20	938,654,082	580,000	30.9205	3,035,697,018	2017-08-31
2095	2017-09-19	938,074,082	260,000	30.9014	3,035,697,018	2017-08-31
2096	2017-09-18	937,814,082	240,000	30.8929	3,035,697,018	2017-08-31
2097	2017-09-15	937,574,082	20,000	30.8850	3,035,697,018	2017-08-31
2098	2017-09-14	937,554,082	40,000	30.8843	3,035,697,018	2017-08-31
2099	2017-09-13	937,514,082	40,000	30.8830	3,035,697,018	2017-08-31
2100	2017-09-12	937,474,082	260,000	30.8817	3,035,697,018	2017-08-31
2101	2017-09-11	937,214,082	0	30.8731	3,035,697,018	2017-08-31
2102	2017-09-08	937,214,082	0	30.8731	3,035,697,018	2017-08-31
2103	2017-09-07	937,214,082	-220,000	30.8731	3,035,697,018	2017-08-31
2104	2017-09-06	937,434,082	0	30.8804	3,035,697,018	2017-08-31
2105	2017-09-05	937,434,082	40,000	30.8804	3,035,697,018	2017-08-31
2106	2017-09-04	937,394,082	0	30.8790	3,035,697,018	2017-08-31
2107	2017-09-01	937,394,082	0	30.8790	3,035,697,018	2017-08-31
2108	2017-08-31	937,394,082	0	30.8790	3,035,697,018	2017-08-31
2109	2017-08-30	937,394,082	0	30.8790	3,035,697,018	2017-07-31
2110	2017-08-29	937,394,082	500,000	30.8790	3,035,697,018	2017-07-31
2111	2017-08-28	936,894,082	920,000	30.8626	3,035,697,018	2017-07-31
2112	2017-08-25	935,974,082	0	30.8323	3,035,697,018	2017-07-31
2113	2017-08-24	935,974,082	0	30.8323	3,035,697,018	2017-07-31
2114	2017-08-23	935,974,082	0	30.8323	3,035,697,018	2017-07-31
2115	2017-08-22	935,974,082	0	30.8323	3,035,697,018	2017-07-31
2116	2017-08-21	935,974,082	-20,000	30.8323	3,035,697,018	2017-07-31
2117	2017-08-18	935,994,082	0	30.8329	3,035,697,018	2017-07-31
2118	2017-08-17	935,994,082	0	30.8329	3,035,697,018	2017-07-31
2119	2017-08-16	935,994,082	0	30.8329	3,035,697,018	2017-07-31
2120	2017-08-15	935,994,082	-180,000	30.8329	3,035,697,018	2017-07-31
2121	2017-08-14	936,174,082	0	30.8389	3,035,697,018	2017-07-31
2122	2017-08-11	936,174,082	0	30.8389	3,035,697,018	2017-07-31
2123	2017-08-10	936,174,082	0	30.8389	3,035,697,018	2017-07-31
2124	2017-08-09	936,174,082	236,200	30.8389	3,035,697,018	2017-07-31
2125	2017-08-08	935,937,882	10,000	30.8311	3,035,697,018	2017-07-31
2126	2017-08-07	935,927,882	40,000	30.8307	3,035,697,018	2017-07-31
2127	2017-08-04	935,887,882	0	30.8294	3,035,697,018	2017-07-31
2128	2017-08-03	935,887,882	0	30.8294	3,035,697,018	2017-07-31
2129	2017-08-02	935,887,882	60,000	30.8294	3,035,697,018	2017-07-31
2130	2017-08-01	935,827,882	180,000	30.8274	3,035,697,018	2017-07-31
2131	2017-07-31	935,647,882	-80,000	30.8215	3,035,697,018	2017-07-31
2132	2017-07-28	935,727,882	1,800,000	30.8242	3,035,697,018	2017-06-30
2133	2017-07-27	933,927,882	120,000	30.7649	3,035,697,018	2017-06-30
2134	2017-07-26	933,807,882	0	30.7609	3,035,697,018	2017-06-30
2135	2017-07-25	933,807,882	-3,376,200	30.7609	3,035,697,018	2017-06-30
2136	2017-07-24	937,184,082	3,400,000	30.8721	3,035,697,018	2017-06-30
2137	2017-07-21	933,784,082	0	30.7601	3,035,697,018	2017-06-30
2138	2017-07-20	933,784,082	60,000	30.7601	3,035,697,018	2017-06-30
2139	2017-07-19	933,724,082	80,000	30.7581	3,035,697,018	2017-06-30
2140	2017-07-18	933,644,082	920,000	30.7555	3,035,697,018	2017-06-30
2141	2017-07-17	932,724,082	140,000	30.7252	3,035,697,018	2017-06-30
2142	2017-07-14	932,584,082	2,500,000	30.7206	3,035,697,018	2017-06-30
2143	2017-07-13	930,084,082	260,000	30.6382	3,035,697,018	2017-06-30
2144	2017-07-12	929,824,082	80,000	30.6297	3,035,697,018	2017-06-30
2145	2017-07-11	929,744,082	-60,000	30.6270	3,035,697,018	2017-06-30
2146	2017-07-10	929,804,082	0	30.6290	3,035,697,018	2017-06-30
2147	2017-07-07	929,804,082	120,000	30.6290	3,035,697,018	2017-06-30
2148	2017-07-06	929,684,082	0	30.6251	3,035,697,018	2017-06-30
2149	2017-07-05	929,684,082	0	30.6251	3,035,697,018	2017-06-30
2150	2017-07-04	929,684,082	-80,000	30.6251	3,035,697,018	2017-06-30
2151	2017-07-03	929,764,082	-3,060,000	30.6277	3,035,697,018	2017-06-30
2152	2017-06-30	932,824,082	-20,000	30.7285	3,035,697,018	2017-06-30
2153	2017-06-29	932,844,082	-251,000	30.7292	3,035,697,018	2017-05-31
2154	2017-06-28	933,095,082	-3,440,000	30.7374	3,035,697,018	2017-05-31
2155	2017-06-27	936,535,082	40,000	30.8507	3,035,697,018	2017-05-31
2156	2017-06-26	936,495,082	-4,189,000	30.8494	3,035,697,018	2017-05-31
2157	2017-06-23	940,684,082	100,000	30.9874	3,035,697,018	2017-05-31
2158	2017-06-22	940,584,082	-700,000	30.9841	3,035,697,018	2017-05-31
2159	2017-06-21	941,284,082	-120,000	31.0072	3,035,697,018	2017-05-31
2160	2017-06-20	941,404,082	-100,000	31.0111	3,035,697,018	2017-05-31
2161	2017-06-19	941,504,082	0	31.0144	3,035,697,018	2017-05-31
2162	2017-06-16	941,504,082	-420,000	31.0144	3,035,697,018	2017-05-31
2163	2017-06-15	941,924,082	-280,000	31.0283	3,035,697,018	2017-05-31
2164	2017-06-14	942,204,082	60,000	31.0375	3,035,697,018	2017-05-31
2165	2017-06-13	942,144,082	-820,000	31.0355	3,035,697,018	2017-05-31
2166	2017-06-12	942,964,082	2,060,000	31.0625	3,035,697,018	2017-05-31
2167	2017-06-09	940,904,082	720,000	30.9947	3,035,697,018	2017-05-31
2168	2017-06-08	940,184,082	0	30.9709	3,035,697,018	2017-05-31
2169	2017-06-07	940,184,082	0	30.9709	3,035,697,018	2017-05-31
2170	2017-06-06	940,184,082	60,000	30.9709	3,035,697,018	2017-05-31
2171	2017-06-05	940,124,082	-20,000	30.9690	3,035,697,018	2017-05-31
2172	2017-06-02	940,144,082	40,000	30.9696	3,035,697,018	2017-05-31
2173	2017-06-01	940,104,082	-400,000	30.9683	3,035,697,018	2017-05-31
2174	2017-05-31	940,504,082	-140,000	30.9815	3,035,697,018	2017-05-31
2175	2017-05-29	940,644,082	100,000	30.9861	3,035,697,018	2017-04-30
2176	2017-05-26	940,544,082	-1,600,000	30.9828	3,035,697,018	2017-04-30
2177	2017-05-25	942,144,082	-640,000	31.0355	3,035,697,018	2017-04-30
2178	2017-05-24	942,784,082	-140,000	31.0566	3,035,697,018	2017-04-30
2179	2017-05-23	942,924,082	0	31.0612	3,035,697,018	2017-04-30
2180	2017-05-22	942,924,082	420,000	31.0612	3,035,697,018	2017-04-30
2181	2017-05-19	942,504,082	0	31.0474	3,035,697,018	2017-04-30
2182	2017-05-18	942,504,082	-200,000	31.0474	3,035,697,018	2017-04-30
2183	2017-05-17	942,704,082	60,000	31.0540	3,035,697,018	2017-04-30
2184	2017-05-16	942,644,082	0	31.0520	3,035,697,018	2017-04-30
2185	2017-05-15	942,644,082	16,000	31.0520	3,035,697,018	2017-04-30
2186	2017-05-12	942,628,082	0	31.0515	3,035,697,018	2017-04-30
2187	2017-05-11	942,628,082	60,000	31.0515	3,035,697,018	2017-04-30
2188	2017-05-10	942,568,082	0	31.0495	3,035,697,018	2017-04-30
2189	2017-05-09	942,568,082	0	31.0495	3,035,697,018	2017-04-30
2190	2017-05-08	942,568,082	-820,000	31.0495	3,035,697,018	2017-04-30
2191	2017-05-05	943,388,082	-100,000	31.0765	3,035,697,018	2017-04-30
2192	2017-05-04	943,488,082	20,000	31.0798	3,035,697,018	2017-04-30
2193	2017-05-02	943,468,082	40,000	31.0791	3,035,697,018	2017-04-30
2194	2017-04-28	943,428,082	400,000	31.0778	3,035,697,018	2017-04-21
2195	2017-04-27	943,028,082	0	31.0646	3,035,697,018	2017-04-21
2196	2017-04-26	943,028,082	0	31.0646	3,035,697,018	2017-04-21
2197	2017-04-25	943,028,082	340,000	31.0646	3,035,697,018	2017-04-21
2198	2017-04-24	942,688,082	0	31.0534	3,035,697,018	2017-04-21
2199	2017-04-21	942,688,082	100,000	31.0534	3,035,697,018	2017-04-21
2200	2017-04-20	942,588,082	0	31.8906	2,955,697,018	2017-03-31
2201	2017-04-19	942,588,082	0	31.8906	2,955,697,018	2017-03-31
2202	2017-04-18	942,588,082	-100,000	31.8906	2,955,697,018	2017-03-31
2203	2017-04-13	942,688,082	0	31.8939	2,955,697,018	2017-03-31
2204	2017-04-12	942,688,082	720,000	31.8939	2,955,697,018	2017-03-31
2205	2017-04-11	941,968,082	-1,960,000	31.8696	2,955,697,018	2017-03-31
2206	2017-04-10	943,928,082	-80,000	31.9359	2,955,697,018	2017-03-31
2207	2017-04-07	944,008,082	0	31.9386	2,955,697,018	2017-03-31
2208	2017-04-06	944,008,082	-200,000	31.9386	2,955,697,018	2017-03-31
2209	2017-04-05	944,208,082	20,000	31.9454	2,955,697,018	2017-03-31
2210	2017-04-03	944,188,082	0	31.9447	2,955,697,018	2017-03-31
2211	2017-03-31	944,188,082	80,000	31.9447	2,955,697,018	2017-03-31
2212	2017-03-30	944,108,082	0	31.9420	2,955,697,018	2017-02-28
2213	2017-03-29	944,108,082	-40,000	31.9420	2,955,697,018	2017-02-28
2214	2017-03-28	944,148,082	0	31.9433	2,955,697,018	2017-02-28
2215	2017-03-27	944,148,082	60,000	31.9433	2,955,697,018	2017-02-28
2216	2017-03-24	944,088,082	-240,000	31.9413	2,955,697,018	2017-02-28
2217	2017-03-23	944,328,082	200	31.9494	2,955,697,018	2017-02-28
2218	2017-03-22	944,327,882	2,000	31.9494	2,955,697,018	2017-02-28
2219	2017-03-21	944,325,882	60,000	31.9493	2,955,697,018	2017-02-28
2220	2017-03-20	944,265,882	0	31.9473	2,955,697,018	2017-02-28
2221	2017-03-17	944,265,882	11,400	31.9473	2,955,697,018	2017-02-28
2222	2017-03-16	944,254,482	-20,000	31.9469	2,955,697,018	2017-02-28
2223	2017-03-15	944,274,482	-280,000	31.9476	2,955,697,018	2017-02-28
2224	2017-03-14	944,554,482	-320,000	31.9571	2,955,697,018	2017-02-28
2225	2017-03-13	944,874,482	0	31.9679	2,955,697,018	2017-02-28
2226	2017-03-10	944,874,482	20,000	31.9679	2,955,697,018	2017-02-28
2227	2017-03-09	944,854,482	-80,000	31.9672	2,955,697,018	2017-02-28
2228	2017-03-08	944,934,482	-100,000	31.9699	2,955,697,018	2017-02-28
2229	2017-03-07	945,034,482	100,000	31.9733	2,955,697,018	2017-02-28
2230	2017-03-06	944,934,482	-600,000	31.9699	2,955,697,018	2017-02-28
2231	2017-03-03	945,534,482	0	31.9902	2,955,697,018	2017-02-28
2232	2017-03-02	945,534,482	0	31.9902	2,955,697,018	2017-02-28
2233	2017-03-01	945,534,482	-120,000	31.9902	2,955,697,018	2017-02-28
2234	2017-02-28	945,654,482	40,000	31.9943	2,955,697,018	2017-02-28
2235	2017-02-27	945,614,482	0	31.9929	2,955,697,018	2017-01-31
2236	2017-02-24	945,614,482	0	31.9929	2,955,697,018	2017-01-31
2237	2017-02-23	945,614,482	40,000	31.9929	2,955,697,018	2017-01-31
2238	2017-02-22	945,574,482	-100,000	31.9916	2,955,697,018	2017-01-31
2239	2017-02-21	945,674,482	-40,000	31.9950	2,955,697,018	2017-01-31
2240	2017-02-20	945,714,482	0	31.9963	2,955,697,018	2017-01-31
2241	2017-02-17	945,714,482	0	31.9963	2,955,697,018	2017-01-31
2242	2017-02-16	945,714,482	0	31.9963	2,955,697,018	2017-01-31
2243	2017-02-15	945,714,482	0	31.9963	2,955,697,018	2017-01-31
2244	2017-02-14	945,714,482	180,000	31.9963	2,955,697,018	2017-01-31
2245	2017-02-13	945,534,482	-249,100	31.9902	2,955,697,018	2017-01-31
2246	2017-02-10	945,783,582	-20,000	31.9987	2,955,697,018	2017-01-31
2247	2017-02-09	945,803,582	-200,000	31.9993	2,955,697,018	2017-01-31
2248	2017-02-08	946,003,582	0	32.0061	2,955,697,018	2017-01-31
2249	2017-02-07	946,003,582	0	32.0061	2,955,697,018	2017-01-31
2250	2017-02-06	946,003,582	200,000	32.0061	2,955,697,018	2017-01-31
2251	2017-02-03	945,803,582	0	31.9993	2,955,697,018	2017-01-31
2252	2017-02-02	945,803,582	20,000	31.9993	2,955,697,018	2017-01-31
2253	2017-02-01	945,783,582	200,000	31.9987	2,955,697,018	2017-01-31
2254	2017-01-27	945,583,582	0	31.9919	2,955,697,018	2016-12-31
2255	2017-01-26	945,583,582	0	31.9919	2,955,697,018	2016-12-31
2256	2017-01-25	945,583,582	0	31.9919	2,955,697,018	2016-12-31
2257	2017-01-24	945,583,582	40,000	31.9919	2,955,697,018	2016-12-31
2258	2017-01-23	945,543,582	120,000	31.9905	2,955,697,018	2016-12-31
2259	2017-01-20	945,423,582	-20,000	31.9865	2,955,697,018	2016-12-31
2260	2017-01-19	945,443,582	540,000	31.9872	2,955,697,018	2016-12-31
2261	2017-01-18	944,903,582	0	31.9689	2,955,697,018	2016-12-31
2262	2017-01-17	944,903,582	20,000	31.9689	2,955,697,018	2016-12-31
2263	2017-01-16	944,883,582	80,000	31.9682	2,955,697,018	2016-12-31
2264	2017-01-13	944,803,582	-120,000	31.9655	2,955,697,018	2016-12-31
2265	2017-01-12	944,923,582	40,000	31.9696	2,955,697,018	2016-12-31
2266	2017-01-11	944,883,582	-20,000	31.9682	2,955,697,018	2016-12-31
2267	2017-01-10	944,903,582	20,000	31.9689	2,955,697,018	2016-12-31
2268	2017-01-09	944,883,582	100,000	31.9682	2,955,697,018	2016-12-31
2269	2017-01-06	944,783,582	-420,000	31.9648	2,955,697,018	2016-12-31
2270	2017-01-05	945,203,582	81,000	31.9790	2,955,697,018	2016-12-31
2271	2017-01-04	945,122,582	8,340,000	31.9763	2,955,697,018	2016-12-31
2272	2017-01-03	936,782,582	1,403,040	31.6941	2,955,697,018	2016-12-31
2273	2016-12-30	935,379,542	-60,000	31.6467	2,955,697,018	2016-11-30
2274	2016-12-29	935,439,542	1,860,000	31.6487	2,955,697,018	2016-11-30
2275	2016-12-28	933,579,542	220,000	31.5858	2,955,697,018	2016-11-30
2276	2016-12-23	933,359,542	760,000	31.5783	2,955,697,018	2016-11-30
2277	2016-12-22	932,599,542	400,000	31.5526	2,955,697,018	2016-11-30
2278	2016-12-21	932,199,542	-600	31.5391	2,955,697,018	2016-11-30
2279	2016-12-20	932,200,142	-40,000	31.5391	2,955,697,018	2016-11-30
2280	2016-12-19	932,240,142	360,000	31.5405	2,955,697,018	2016-11-30
2281	2016-12-16	931,880,142	0	31.5283	2,955,697,018	2016-11-30
2282	2016-12-15	931,880,142	-60,000	31.5283	2,955,697,018	2016-11-30
2283	2016-12-14	931,940,142	0	31.5303	2,955,697,018	2016-11-30
2284	2016-12-13	931,940,142	180,000	31.5303	2,955,697,018	2016-11-30
2285	2016-12-12	931,760,142	-100,000	31.5242	2,955,697,018	2016-11-30
2286	2016-12-09	931,860,142	6,000	31.5276	2,955,697,018	2016-11-30
2287	2016-12-08	931,854,142	460,000	31.5274	2,955,697,018	2016-11-30
2288	2016-12-07	931,394,142	-540,000	31.5118	2,955,697,018	2016-11-30
2289	2016-12-06	931,934,142	-160,000	31.5301	2,955,697,018	2016-11-30
2290	2016-12-05	932,094,142	40,000	31.5355	2,955,697,018	2016-11-30
2291	2016-12-02	932,054,142	0	31.5342	2,955,697,018	2016-11-30
2292	2016-12-01	932,054,142	160,000	31.5342	2,955,697,018	2016-11-30
2293	2016-11-30	931,894,142	420,000	31.5287	2,955,697,018	2016-11-30
2294	2016-11-29	931,474,142	-80,000	31.5145	2,955,697,018	2016-10-31
2295	2016-11-28	931,554,142	-300,000	31.5172	2,955,697,018	2016-10-31
2296	2016-11-25	931,854,142	-2,160,000	31.5274	2,955,697,018	2016-10-31
2297	2016-11-24	934,014,142	460,000	31.6005	2,955,697,018	2016-10-31
2298	2016-11-23	933,554,142	-40,000	31.5849	2,955,697,018	2016-10-31
2299	2016-11-22	933,594,142	-160,000	31.5863	2,955,697,018	2016-10-31
2300	2016-11-21	933,754,142	0	31.5917	2,955,697,018	2016-10-31
2301	2016-11-18	933,754,142	-334,000	31.5917	2,955,697,018	2016-10-31
2302	2016-11-17	934,088,142	1,520,000	31.6030	2,955,697,018	2016-10-31
2303	2016-11-16	932,568,142	0	31.5515	2,955,697,018	2016-10-31
2304	2016-11-15	932,568,142	300,000	31.5515	2,955,697,018	2016-10-31
2305	2016-11-14	932,268,142	360,000	31.5414	2,955,697,018	2016-10-31
2306	2016-11-11	931,908,142	60,000	31.5292	2,955,697,018	2016-10-31
2307	2016-11-10	931,848,142	540,000	31.5272	2,955,697,018	2016-10-31
2308	2016-11-09	931,308,142	280,000	31.5089	2,955,697,018	2016-10-31
2309	2016-11-08	931,028,142	-200,000	31.4994	2,955,697,018	2016-10-31
2310	2016-11-07	931,228,142	-60,000	31.5062	2,955,697,018	2016-10-31
2311	2016-11-04	931,288,142	-219,200	31.5082	2,955,697,018	2016-10-31
2312	2016-11-03	931,507,342	-40,000	31.5157	2,955,697,018	2016-10-31
2313	2016-11-02	931,547,342	0	31.5170	2,955,697,018	2016-10-31
2314	2016-11-01	931,547,342	60,000	31.5170	2,955,697,018	2016-10-31
2315	2016-10-31	931,487,342	40,000	31.5150	2,955,697,018	2016-10-31
2316	2016-10-28	931,447,342	140,000	31.5136	2,955,697,018	2016-09-30
2317	2016-10-27	931,307,342	2,480,000	31.5089	2,955,697,018	2016-09-30
2318	2016-10-26	928,827,342	280,000	31.4250	2,955,697,018	2016-09-30
2319	2016-10-25	928,547,342	-280,000	31.4155	2,955,697,018	2016-09-30
2320	2016-10-24	928,827,342	200,000	31.4250	2,955,697,018	2016-09-30
2321	2016-10-21	928,627,342	0	31.4182	2,955,697,018	2016-09-30
2322	2016-10-20	928,627,342	0	31.4182	2,955,697,018	2016-09-30
2323	2016-10-19	928,627,342	2,000	31.4182	2,955,697,018	2016-09-30
2324	2016-10-18	928,625,342	400,000	31.4182	2,955,697,018	2016-09-30
2325	2016-10-17	928,225,342	780,000	31.4046	2,955,697,018	2016-09-30
2326	2016-10-14	927,445,342	160,000	31.3782	2,955,697,018	2016-09-30
2327	2016-10-13	927,285,342	0	31.3728	2,955,697,018	2016-09-30
2328	2016-10-12	927,285,342	-140,000	31.3728	2,955,697,018	2016-09-30
2329	2016-10-11	927,425,342	0	31.3776	2,955,697,018	2016-09-30
2330	2016-10-07	927,425,342	0	31.3776	2,955,697,018	2016-09-30
2331	2016-10-06	927,425,342	-80,000	31.3776	2,955,697,018	2016-09-30
2332	2016-10-05	927,505,342	0	31.3803	2,955,697,018	2016-09-30
2333	2016-10-04	927,505,342	0	31.3803	2,955,697,018	2016-09-30
2334	2016-10-03	927,505,342	700,000	31.3803	2,955,697,018	2016-09-30
2335	2016-09-30	926,805,342	0	31.3566	2,955,697,018	2016-09-30
2336	2016-09-29	926,805,342	620,000	31.3566	2,955,697,018	2016-08-31
2337	2016-09-28	926,185,342	320,000	31.3356	2,955,697,018	2016-08-31
2338	2016-09-27	925,865,342	-120,000	31.3248	2,955,697,018	2016-08-31
2339	2016-09-26	925,985,342	-40,000	31.3288	2,955,697,018	2016-08-31
2340	2016-09-23	926,025,342	-20,000	31.3302	2,955,697,018	2016-08-31
2341	2016-09-22	926,045,342	60,000	31.3309	2,955,697,018	2016-08-31
2342	2016-09-21	925,985,342	40,000	31.3288	2,955,697,018	2016-08-31
2343	2016-09-20	925,945,342	220,000	31.3275	2,955,697,018	2016-08-31
2344	2016-09-19	925,725,342	80,000	31.3200	2,955,697,018	2016-08-31
2345	2016-09-15	925,645,342	0	31.3173	2,955,697,018	2016-08-31
2346	2016-09-14	925,645,342	-160,000	31.3173	2,955,697,018	2016-08-31
2347	2016-09-13	925,805,342	540,000	31.3227	2,955,697,018	2016-08-31
2348	2016-09-12	925,265,342	120,000	31.3045	2,955,697,018	2016-08-31
2349	2016-09-09	925,145,342	960,000	31.3004	2,955,697,018	2016-08-31
2350	2016-09-08	924,185,342	560,000	31.2679	2,955,697,018	2016-08-31
2351	2016-09-07	923,625,342	260,000	31.2490	2,955,697,018	2016-08-31
2352	2016-09-06	923,365,342	0	31.2402	2,955,697,018	2016-08-31
2353	2016-09-05	923,365,342	0	31.2402	2,955,697,018	2016-08-31
2354	2016-09-02	923,365,342	820,000	31.2402	2,955,697,018	2016-08-31
2355	2016-09-01	922,545,342	260,000	31.2124	2,955,697,018	2016-08-31
2356	2016-08-31	922,285,342	560,000	31.2036	2,955,697,018	2016-08-31
2357	2016-08-30	921,725,342	80,000	31.1847	2,955,697,018	2016-07-31
2358	2016-08-29	921,645,342	60,000	31.1820	2,955,697,018	2016-07-31
2359	2016-08-26	921,585,342	-660,000	31.1800	2,955,697,018	2016-07-31
2360	2016-08-25	922,245,342	-120,000	31.2023	2,955,697,018	2016-07-31
2361	2016-08-24	922,365,342	40,000	31.2064	2,955,697,018	2016-07-31
2362	2016-08-23	922,325,342	-160,000	31.2050	2,955,697,018	2016-07-31
2363	2016-08-22	922,485,342	-220,000	31.2104	2,955,697,018	2016-07-31
2364	2016-08-19	922,705,342	-970,000	31.2179	2,955,697,018	2016-07-31
2365	2016-08-18	923,675,342	-900,000	31.2507	2,955,697,018	2016-07-31
2366	2016-08-17	924,575,342	-160,000	31.2811	2,955,697,018	2016-07-31
2367	2016-08-16	924,735,342	-300,000	31.2865	2,955,697,018	2016-07-31
2368	2016-08-15	925,035,342	320,000	31.2967	2,955,697,018	2016-07-31
2369	2016-08-12	924,715,342	-260,000	31.2859	2,955,697,018	2016-07-31
2370	2016-08-11	924,975,342	-440,000	31.2947	2,955,697,018	2016-07-31
2371	2016-08-10	925,415,342	100,000	31.3095	2,955,697,018	2016-07-31
2372	2016-08-09	925,315,342	-20,000	31.3062	2,955,697,018	2016-07-31
2373	2016-08-08	925,335,342	-218,000	31.3068	2,955,697,018	2016-07-31
2374	2016-08-05	925,553,342	-200,000	31.3142	2,955,697,018	2016-07-31
2375	2016-08-04	925,753,342	-1,120,000	31.3210	2,955,697,018	2016-07-31
2376	2016-08-03	926,873,342	-100,000	31.3589	2,955,697,018	2016-07-31
2377	2016-08-02	926,973,342	0	31.3623	2,955,697,018	2016-07-31
2378	2016-08-01	926,973,342	360,000	31.3623	2,955,697,018	2016-07-31
2379	2016-07-28	926,613,342	-400,000	31.3501	2,955,697,018	2016-06-30
2380	2016-07-27	927,013,342	-1,160,000	31.3636	2,955,697,018	2016-06-30
2381	2016-07-26	928,173,342	180,000	31.4029	2,955,697,018	2016-06-30
2382	2016-07-25	927,993,342	120,000	31.3968	2,955,697,018	2016-06-30
2383	2016-07-22	927,873,342	-172,000	31.3927	2,955,697,018	2016-06-30
2384	2016-07-21	928,045,342	100,000	31.3985	2,955,697,018	2016-06-30
2385	2016-07-20	927,945,342	40,000	31.3951	2,955,697,018	2016-06-30
2386	2016-07-19	927,905,342	80,000	31.3938	2,955,697,018	2016-06-30
2387	2016-07-18	927,825,342	380,000	31.3911	2,955,697,018	2016-06-30
2388	2016-07-15	927,445,342	1,800,000	31.3782	2,955,697,018	2016-06-30
2389	2016-07-14	925,645,342	1,400,000	31.3173	2,955,697,018	2016-06-30
2390	2016-07-13	924,245,342	340,000	31.2700	2,955,697,018	2016-06-30
2391	2016-07-12	923,905,342	-20,000	31.2585	2,955,697,018	2016-06-30
2392	2016-07-11	923,925,342	1,580,000	31.2591	2,955,697,018	2016-06-30
2393	2016-07-08	922,345,342	20,000	31.2057	2,955,697,018	2016-06-30
2394	2016-07-07	922,325,342	-40,000	31.2050	2,955,697,018	2016-06-30
2395	2016-07-06	922,365,342	4,660,000	31.2064	2,955,697,018	2016-06-30
2396	2016-07-05	917,705,342	10,560,000	31.0487	2,955,697,018	2016-06-30
2397	2016-07-04	907,145,342	5,080,000	30.6914	2,955,697,018	2016-06-30
2398	2016-06-30	902,065,342	2,307,000	30.5195	2,955,697,018	2016-06-30
2399	2016-06-29	899,758,342	1,520,000	30.4415	2,955,697,018	2016-05-31
2400	2016-06-28	898,238,342	700,000	30.3901	2,955,697,018	2016-05-31
2401	2016-06-27	897,538,342	300,000	30.3664	2,955,697,018	2016-05-31
2402	2016-06-24	897,238,342	400,000	30.3562	2,955,697,018	2016-05-31
2403	2016-06-23	896,838,342	200,000	30.3427	2,955,697,018	2016-05-31
2404	2016-06-22	896,638,342	1,940,000	30.3359	2,955,697,018	2016-05-31
2405	2016-06-21	894,698,342	-340,000	30.2703	2,955,697,018	2016-05-31
2406	2016-06-20	895,038,342	260,000	30.2818	2,955,697,018	2016-05-31
2407	2016-06-17	894,778,342	-80,000	30.2730	2,955,697,018	2016-05-31
2408	2016-06-16	894,858,342	-760,000	30.2757	2,955,697,018	2016-05-31
2409	2016-06-15	895,618,342	25,200	30.3014	2,955,697,018	2016-05-31
2410	2016-06-14	895,593,142	0	30.3006	2,955,697,018	2016-05-31
2411	2016-06-13	895,593,142	0	30.3006	2,955,697,018	2016-05-31
2412	2016-06-10	895,593,142	20,000	30.3006	2,955,697,018	2016-05-31
2413	2016-06-08	895,573,142	0	30.2999	2,955,697,018	2016-05-31
2414	2016-06-07	895,573,142	0	30.2999	2,955,697,018	2016-05-31
2415	2016-06-06	895,573,142	260,000	30.2999	2,955,697,018	2016-05-31
2416	2016-06-03	895,313,142	20,000	30.2911	2,955,697,018	2016-05-31
2417	2016-06-02	895,293,142	-100,000	30.2904	2,955,697,018	2016-05-31
2418	2016-06-01	895,393,142	-420,000	30.2938	2,955,697,018	2016-05-31
2419	2016-05-31	895,813,142	0	30.3080	2,955,697,018	2016-05-31
2420	2016-05-30	895,813,142	29,000	30.3080	2,955,697,018	2016-04-30
2421	2016-05-27	895,784,142	-1,869	30.3070	2,955,697,018	2016-04-30
2422	2016-05-26	895,786,011	-40,000	30.3071	2,955,697,018	2016-04-30
2423	2016-05-25	895,826,011	20,000	30.3085	2,955,697,018	2016-04-30
2424	2016-05-24	895,806,011	40,000	30.3078	2,955,697,018	2016-04-30
2425	2016-05-23	895,766,011	0	30.3064	2,955,697,018	2016-04-30
2426	2016-05-20	895,766,011	0	30.3064	2,955,697,018	2016-04-30
2427	2016-05-19	895,766,011	-100,000	30.3064	2,955,697,018	2016-04-30
2428	2016-05-18	895,866,011	-40,000	30.3098	2,955,697,018	2016-04-30
2429	2016-05-17	895,906,011	-180,000	30.3112	2,955,697,018	2016-04-30
2430	2016-05-16	896,086,011	-860,000	30.3172	2,955,697,018	2016-04-30
2431	2016-05-13	896,946,011	-260,000	30.3463	2,955,697,018	2016-04-30
2432	2016-05-12	897,206,011	-440,000	30.3551	2,955,697,018	2016-04-30
2433	2016-05-11	897,646,011	5,478,800	30.3700	2,955,697,018	2016-04-30
2434	2016-05-10	892,167,211	-520,000	30.1847	2,955,697,018	2016-04-30
2435	2016-05-09	892,687,211	-320,000	30.2023	2,955,697,018	2016-04-30
2436	2016-05-06	893,007,211	-260,000	30.2131	2,955,697,018	2016-04-30
2437	2016-05-05	893,267,211	-20,000	30.2219	2,955,697,018	2016-04-30
2438	2016-05-04	893,287,211	-160,000	30.2226	2,955,697,018	2016-04-30
2439	2016-05-03	893,447,211	-40,000	30.2280	2,955,697,018	2016-04-30
2440	2016-04-29	893,487,211	80,000	30.2293	2,955,697,018	2016-03-31
2441	2016-04-28	893,407,211	0	30.2266	2,955,697,018	2016-03-31
2442	2016-04-27	893,407,211	420,000	30.2266	2,955,697,018	2016-03-31
2443	2016-04-26	892,987,211	360,000	30.2124	2,955,697,018	2016-03-31
2444	2016-04-25	892,627,211	20,000	30.2002	2,955,697,018	2016-03-31
2445	2016-04-22	892,607,211	-20,001	30.1996	2,955,697,018	2016-03-31
2446	2016-04-21	892,627,212	721,000	30.2002	2,955,697,018	2016-03-31
2447	2016-04-20	891,906,212	300,000	30.1758	2,955,697,018	2016-03-31
2448	2016-04-19	891,606,212	-461,400	30.1657	2,955,697,018	2016-03-31
2449	2016-04-18	892,067,612	-1,280,300	30.1813	2,955,697,018	2016-03-31
2450	2016-04-15	893,347,912	-200,000	30.2246	2,955,697,018	2016-03-31
2451	2016-04-14	893,547,912	-300,000	30.2314	2,955,697,018	2016-03-31
2452	2016-04-13	893,847,912	0	30.2415	2,955,697,018	2016-03-31
2453	2016-04-12	893,847,912	-80,000	30.2415	2,955,697,018	2016-03-31
2454	2016-04-11	893,927,912	0	30.2442	2,955,697,018	2016-03-31
2455	2016-04-08	893,927,912	20,000	30.2442	2,955,697,018	2016-03-31
2456	2016-04-07	893,907,912	0	30.2436	2,955,697,018	2016-03-31
2457	2016-04-06	893,907,912	-80,000	30.2436	2,955,697,018	2016-03-31
2458	2016-04-05	893,987,912	0	30.2463	2,955,697,018	2016-03-31
2459	2016-04-01	893,987,912	-1,280,000	30.2463	2,955,697,018	2016-03-31
2460	2016-03-31	895,267,912	-680,000	30.2896	2,955,697,018	2016-03-31
2461	2016-03-30	895,947,912	20,000	30.3126	2,955,697,018	2016-02-29
2462	2016-03-29	895,927,912	120,000	30.3119	2,955,697,018	2016-02-29
2463	2016-03-24	895,807,912	840,000	30.3078	2,955,697,018	2016-02-29
2464	2016-03-23	894,967,912	-20,000	30.2794	2,955,697,018	2016-02-29
2465	2016-03-22	894,987,912	-2,272,500	30.2801	2,955,697,018	2016-02-29
2466	2016-03-21	897,260,412	-1,280,000	30.3570	2,955,697,018	2016-02-29
2467	2016-03-18	898,540,412	-940,000	30.4003	2,955,697,018	2016-02-29
2468	2016-03-17	899,480,412	-780,000	30.4321	2,955,697,018	2016-02-29
2469	2016-03-16	900,260,412	-640,000	30.4585	2,955,697,018	2016-02-29
2470	2016-03-15	900,900,412	-380,000	30.4801	2,955,697,018	2016-02-29
2471	2016-03-14	901,280,412	-180,000	30.4930	2,955,697,018	2016-02-29
2472	2016-03-11	901,460,412	-3,620,000	30.4991	2,955,697,018	2016-02-29
2473	2016-03-10	905,080,412	-1,980,000	30.6216	2,955,697,018	2016-02-29
2474	2016-03-09	907,060,412	-1,040,000	30.6885	2,955,697,018	2016-02-29
2475	2016-03-08	908,100,412	-600,000	30.7237	2,955,697,018	2016-02-29
2476	2016-03-07	908,700,412	-980,000	30.7440	2,955,697,018	2016-02-29
2477	2016-03-04	909,680,412	-500,000	30.7772	2,955,697,018	2016-02-29
2478	2016-03-03	910,180,412	-160,000	30.7941	2,955,697,018	2016-02-29
2479	2016-03-02	910,340,412	60,000	30.7995	2,955,697,018	2016-02-29
2480	2016-03-01	910,280,412	0	30.7975	2,955,697,018	2016-02-29
2481	2016-02-29	910,280,412	-500,000	30.7975	2,955,697,018	2016-02-29
2482	2016-02-26	910,780,412	240,000	30.8144	2,955,697,018	2016-01-31
2483	2016-02-25	910,540,412	60,000	30.8063	2,955,697,018	2016-01-31
2484	2016-02-24	910,480,412	0	30.8043	2,955,697,018	2016-01-31
2485	2016-02-23	910,480,412	0	30.8043	2,955,697,018	2016-01-31
2486	2016-02-22	910,480,412	0	30.8043	2,955,697,018	2016-01-31
2487	2016-02-19	910,480,412	-120,000	30.8043	2,955,697,018	2016-01-31
2488	2016-02-18	910,600,412	0	30.8083	2,955,697,018	2016-01-31
2489	2016-02-17	910,600,412	-220,000	30.8083	2,955,697,018	2016-01-31
2490	2016-02-16	910,820,412	-100,000	30.8158	2,955,697,018	2016-01-31
2491	2016-02-15	910,920,412	-80,000	30.8191	2,955,697,018	2016-01-31
2492	2016-02-12	911,000,412	0	30.8218	2,955,697,018	2016-01-31
2493	2016-02-11	911,000,412	-20,000	30.8218	2,955,697,018	2016-01-31
2494	2016-02-05	911,020,412	0	30.8225	2,955,697,018	2016-01-31
2495	2016-02-04	911,020,412	-39,600	30.8225	2,955,697,018	2016-01-31
2496	2016-02-03	911,060,012	0	30.8239	2,955,697,018	2016-01-31
2497	2016-02-02	911,060,012	60,000	30.8239	2,955,697,018	2016-01-31
2498	2016-02-01	911,000,012	-120,000	30.8218	2,955,697,018	2016-01-31
2499	2016-01-29	911,120,012	-20,000	30.8259	2,955,697,018	2015-12-31
2500	2016-01-28	911,140,012	-1,240,000	30.8266	2,955,697,018	2015-12-31
2501	2016-01-27	912,380,012	-1,440,000	30.8685	2,955,697,018	2015-12-31
2502	2016-01-26	913,820,012	-2,880,000	30.9172	2,955,697,018	2015-12-31
2503	2016-01-25	916,700,012	-980,000	31.0147	2,955,697,018	2015-12-31
2504	2016-01-22	917,680,012	-1,260,000	31.0478	2,955,697,018	2015-12-31
2505	2016-01-21	918,940,012	12,000	31.0905	2,955,697,018	2015-12-31
2506	2016-01-20	918,928,012	-20,000	31.0901	2,955,697,018	2015-12-31
2507	2016-01-19	918,948,012	420,000	31.0907	2,955,697,018	2015-12-31
2508	2016-01-18	918,528,012	-280,000	31.0765	2,955,697,018	2015-12-31
2509	2016-01-15	918,808,012	1,360,000	31.0860	2,955,697,018	2015-12-31
2510	2016-01-14	917,448,012	40,000	31.0400	2,955,697,018	2015-12-31
2511	2016-01-13	917,408,012	480,000	31.0386	2,955,697,018	2015-12-31
2512	2016-01-12	916,928,012	-1,200,000	31.0224	2,955,697,018	2015-12-31
2513	2016-01-11	918,128,012	40,000	31.0630	2,955,697,018	2015-12-31
2514	2016-01-08	918,088,012	-340,000	31.0616	2,955,697,018	2015-12-31
2515	2016-01-07	918,428,012	520,000	31.0731	2,955,697,018	2015-12-31
2516	2016-01-06	917,908,012	780,000	31.0556	2,955,697,018	2015-12-31
2517	2016-01-05	917,128,012	-2,818,800	31.0292	2,955,697,018	2015-12-31
2518	2016-01-04	919,946,812	1,060,000	31.1245	2,955,697,018	2015-12-31
2519	2015-12-31	918,886,812	0	31.0887	2,955,697,018	2015-12-31
2520	2015-12-30	918,886,812	-300,000	31.0887	2,955,697,018	2015-11-30
2521	2015-12-29	919,186,812	9,200,000	31.0988	2,955,697,018	2015-11-30
2522	2015-12-28	909,986,812	580,000	30.7876	2,955,697,018	2015-11-30
2523	2015-12-24	909,406,812	0	30.7679	2,955,697,018	2015-11-30
2524	2015-12-23	909,406,812	540,000	30.7679	2,955,697,018	2015-11-30
2525	2015-12-22	908,866,812	1,040,000	30.7497	2,955,697,018	2015-11-30
2526	2015-12-21	907,826,812	2,200,000	30.7145	2,955,697,018	2015-11-30
2527	2015-12-18	905,626,812	7,298,800	30.6400	2,955,697,018	2015-11-30
2528	2015-12-17	898,328,012	1,680,000	30.3931	2,955,697,018	2015-11-30
2529	2015-12-16	896,648,012	1,860,000	30.3363	2,955,697,018	2015-11-30
2530	2015-12-15	894,788,012	3,620,000	30.2733	2,955,697,018	2015-11-30
2531	2015-12-14	891,168,012	680,000	30.1509	2,955,697,018	2015-11-30
2532	2015-12-11	890,488,012	3,740,000	30.1279	2,955,697,018	2015-11-30
2533	2015-12-10	886,748,012	120,000	30.0013	2,955,697,018	2015-11-30
2534	2015-12-09	886,628,012	-5,090,800	29.9973	2,955,697,018	2015-11-30
2535	2015-12-08	891,718,812	940,000	30.1695	2,955,697,018	2015-11-30
2536	2015-12-07	890,778,812	403,138	30.1377	2,955,697,018	2015-11-30
2537	2015-12-04	890,375,674	1,160,000	30.1241	2,955,697,018	2015-11-30
2538	2015-12-03	889,215,674	4,820,000	30.0848	2,955,697,018	2015-11-30
2539	2015-12-02	884,395,674	3,920,000	29.9217	2,955,697,018	2015-11-30
2540	2015-12-01	880,475,674	240,000	29.7891	2,955,697,018	2015-11-30
2541	2015-11-30	880,235,674	40,000	29.7810	2,955,697,018	2015-11-30
2542	2015-11-27	880,195,674	500,000	29.7796	2,955,697,018	2015-10-31
2543	2015-11-26	879,695,674	320,000	29.7627	2,955,697,018	2015-10-31
2544	2015-11-25	879,375,674	340,000	29.7519	2,955,697,018	2015-10-31
2545	2015-11-24	879,035,674	20,000	29.7404	2,955,697,018	2015-10-31
2546	2015-11-23	879,015,674	-240,000	29.7397	2,955,697,018	2015-10-31
2547	2015-11-20	879,255,674	-6,086,538	29.7478	2,955,697,018	2015-10-31
2548	2015-11-19	885,342,212	20,000	29.9538	2,955,697,018	2015-10-31
2549	2015-11-18	885,322,212	-140,000	29.9531	2,955,697,018	2015-10-31
2550	2015-11-17	885,462,212	240,000	29.9578	2,955,697,018	2015-10-31
2551	2015-11-16	885,222,212	140,000	29.9497	2,955,697,018	2015-10-31
2552	2015-11-13	885,082,212	0	29.9450	2,955,697,018	2015-10-31
2553	2015-11-12	885,082,212	-2,604,600	29.9450	2,955,697,018	2015-10-31
2554	2015-11-11	887,686,812	-100,000	30.0331	2,955,697,018	2015-10-31
2555	2015-11-10	887,786,812	-1,160,000	30.0365	2,955,697,018	2015-10-31
2556	2015-11-09	888,946,812	400,000	30.0757	2,955,697,018	2015-10-31
2557	2015-11-06	888,546,812	-280,000	30.0622	2,955,697,018	2015-10-31
2558	2015-11-05	888,826,812	-1,800,000	30.0716	2,955,697,018	2015-10-31
2559	2015-11-04	890,626,812	-1,140,000	30.1325	2,955,697,018	2015-10-31
2560	2015-11-03	891,766,812	-320,000	30.1711	2,955,697,018	2015-10-31
2561	2015-11-02	892,086,812	-40,000	30.1819	2,955,697,018	2015-10-31
2562	2015-10-30	892,126,812	-440,000	30.1833	2,955,697,018	2015-09-30
2563	2015-10-29	892,566,812	-440,000	30.1982	2,955,697,018	2015-09-30
2564	2015-10-28	893,006,812	40,300	30.2131	2,955,697,018	2015-09-30
2565	2015-10-27	892,966,512	-680,000	30.2117	2,955,697,018	2015-09-30
2566	2015-10-26	893,646,512	900,000	30.2347	2,955,697,018	2015-09-30
2567	2015-10-23	892,746,512	-260,000	30.2043	2,955,697,018	2015-09-30
2568	2015-10-22	893,006,512	-160,000	30.2131	2,955,697,018	2015-09-30
2569	2015-10-20	893,166,512	-60,000	30.2185	2,955,697,018	2015-09-30
2570	2015-10-19	893,226,512	240,000	30.2205	2,955,697,018	2015-09-30
2571	2015-10-16	892,986,512	-200,000	30.2124	2,955,697,018	2015-09-30
2572	2015-10-15	893,186,512	100,000	30.2191	2,955,697,018	2015-09-30
2573	2015-10-14	893,086,512	1,120,000	30.2158	2,955,697,018	2015-09-30
2574	2015-10-13	891,966,512	-80,000	30.1779	2,955,697,018	2015-09-30
2575	2015-10-12	892,046,512	-60,000	30.1806	2,955,697,018	2015-09-30
2576	2015-10-09	892,106,512	380,000	30.1826	2,955,697,018	2015-09-30
2577	2015-10-08	891,726,512	-260,000	30.1698	2,955,697,018	2015-09-30
2578	2015-10-07	891,986,512	40,000	30.1786	2,955,697,018	2015-09-30
2579	2015-10-06	891,946,512	-100,000	30.1772	2,955,697,018	2015-09-30
2580	2015-10-05	892,046,512	20,000	30.1806	2,955,697,018	2015-09-30
2581	2015-10-02	892,026,512	-1,420,000	30.1799	2,955,697,018	2015-09-30
2582	2015-09-30	893,446,512	0	30.2279	2,955,697,018	2015-09-30
2583	2015-09-29	893,446,512	200,000	30.2279	2,955,697,018	2015-08-31
2584	2015-09-25	893,246,512	-420,000	30.2212	2,955,697,018	2015-08-31
2585	2015-09-24	893,666,512	120,000	30.2354	2,955,697,018	2015-08-31
2586	2015-09-23	893,546,512	0	30.2313	2,955,697,018	2015-08-31
2587	2015-09-22	893,546,512	-120,000	30.2313	2,955,697,018	2015-08-31
2588	2015-09-21	893,666,512	-40,000	30.2354	2,955,697,018	2015-08-31
2589	2015-09-18	893,706,512	-360,000	30.2367	2,955,697,018	2015-08-31
2590	2015-09-17	894,066,512	160,000	30.2489	2,955,697,018	2015-08-31
2591	2015-09-16	893,906,512	-500,000	30.2435	2,955,697,018	2015-08-31
2592	2015-09-15	894,406,512	520,000	30.2604	2,955,697,018	2015-08-31
2593	2015-09-14	893,886,512	-20,000	30.2428	2,955,697,018	2015-08-31
2594	2015-09-11	893,906,512	140,000	30.2435	2,955,697,018	2015-08-31
2595	2015-09-10	893,766,512	-280,000	30.2388	2,955,697,018	2015-08-31
2596	2015-09-09	894,046,512	400,000	30.2482	2,955,697,018	2015-08-31
2597	2015-09-08	893,646,512	20,000	30.2347	2,955,697,018	2015-08-31
2598	2015-09-07	893,626,512	-200,000	30.2340	2,955,697,018	2015-08-31
2599	2015-09-04	893,826,512	-40,000	30.2408	2,955,697,018	2015-08-31
2600	2015-09-02	893,866,512	-240,000	30.2422	2,955,697,018	2015-08-31
2601	2015-09-01	894,106,512	-360,000	30.2503	2,955,697,018	2015-08-31
2602	2015-08-31	894,466,512	-820,000	30.2625	2,955,697,018	2015-08-31
2603	2015-08-28	895,286,512	-140,000	30.2902	2,955,697,018	2015-07-31
2604	2015-08-27	895,426,512	-280,000	30.2949	2,955,697,018	2015-07-31
2605	2015-08-26	895,706,512	-620,000	30.3044	2,955,697,018	2015-07-31
2606	2015-08-25	896,326,512	-540,000	30.3254	2,955,697,018	2015-07-31
2607	2015-08-24	896,866,512	-880,000	30.3437	2,955,697,018	2015-07-31
2608	2015-08-21	897,746,512	-240,000	30.3734	2,955,697,018	2015-07-31
2609	2015-08-20	897,986,512	380,000	30.3815	2,955,697,018	2015-07-31
2610	2015-08-19	897,606,512	162,000	30.3687	2,955,697,018	2015-07-31
2611	2015-08-18	897,444,512	57,000	30.3632	2,955,697,018	2015-07-31
2612	2015-08-17	897,387,512	-220,000	30.3613	2,955,697,018	2015-07-31
2613	2015-08-14	897,607,512	-2,052,000	30.3687	2,955,697,018	2015-07-31
2614	2015-08-13	899,659,512	735,000	30.4382	2,955,697,018	2015-07-31
2615	2015-08-12	898,924,512	580,000	30.4133	2,955,697,018	2015-07-31
2616	2015-08-11	898,344,512	960,000	30.3937	2,955,697,018	2015-07-31
2617	2015-08-10	897,384,512	140,000	30.3612	2,955,697,018	2015-07-31
2618	2015-08-07	897,244,512	-300,000	30.3564	2,955,697,018	2015-07-31
2619	2015-08-06	897,544,512	-1,120,000	30.3666	2,955,697,018	2015-07-31
2620	2015-08-05	898,664,512	-1,440,000	30.4045	2,955,697,018	2015-07-31
2621	2015-08-04	900,104,512	100,000	30.4532	2,955,697,018	2015-07-31
2622	2015-08-03	900,004,512	-440,000	30.4498	2,955,697,018	2015-07-31
2623	2015-07-31	900,444,512	-720,000	30.4647	2,955,697,018	2015-07-31
2624	2015-07-30	901,164,512	-60,000	30.4891	2,955,697,018	2015-06-30
2625	2015-07-29	901,224,512	-700,000	30.4911	2,955,697,018	2015-06-30
2626	2015-07-28	901,924,512	-1,260,000	30.5148	2,955,697,018	2015-06-30
2627	2015-07-27	903,184,512	140,000	30.5574	2,955,697,018	2015-06-30
2628	2015-07-24	903,044,512	-100,000	30.5527	2,955,697,018	2015-06-30
2629	2015-07-23	903,144,512	-260,000	30.5561	2,955,697,018	2015-06-30
2630	2015-07-22	903,404,512	-20,000	30.5649	2,955,697,018	2015-06-30
2631	2015-07-21	903,424,512	98,760,000	30.5655	2,955,697,018	2015-06-30
2632	2015-07-20	804,664,512	420,000	27.2242	2,955,697,018	2015-06-30
2633	2015-07-17	804,244,512	-2,360,000	27.2100	2,955,697,018	2015-06-30
2634	2015-07-16	806,604,512	-80,000	27.2898	2,955,697,018	2015-06-30
2635	2015-07-15	806,684,512	800,000	27.2925	2,955,697,018	2015-06-30
2636	2015-07-14	805,884,512	2,260,000	27.2655	2,955,697,018	2015-06-30
2637	2015-07-13	803,624,512	-2,840,000	27.1890	2,955,697,018	2015-06-30
2638	2015-07-10	806,464,512	-5,240,000	27.2851	2,955,697,018	2015-06-30
2639	2015-07-09	811,704,512	-4,480,000	27.4624	2,955,697,018	2015-06-30
2640	2015-07-08	816,184,512	-3,040,000	27.6139	2,955,697,018	2015-06-30
2641	2015-07-07	819,224,512	-860,000	27.7168	2,955,697,018	2015-06-30
2642	2015-07-06	820,084,512	-2,480,000	27.7459	2,955,697,018	2015-06-30
2643	2015-07-03	822,564,512	-1,560,000	27.8298	2,955,697,018	2015-06-30
2644	2015-07-02	824,124,512	-3,700,000	27.8826	2,955,697,018	2015-06-30
2645	2015-06-30	827,824,512	-360,000	28.0078	2,955,697,018	2015-06-30
2646	2015-06-29	828,184,512	-1,060,000	28.0199	2,955,697,018	2015-05-31
2647	2015-06-26	829,244,512	80,000	28.0558	2,955,697,018	2015-05-31
2648	2015-06-25	829,164,512	3,416,000	28.0531	2,955,697,018	2015-05-31
2649	2015-06-24	825,748,512	80,000	27.9375	2,955,697,018	2015-05-31
2650	2015-06-23	825,668,512	240,000	27.9348	2,955,697,018	2015-05-31
2651	2015-06-22	825,428,512	1,008,000	27.9267	2,955,697,018	2015-05-31
2652	2015-06-19	824,420,512	-688,000	27.8926	2,955,697,018	2015-05-31
2653	2015-06-18	825,108,512	580,000	27.9159	2,955,697,018	2015-05-31
2654	2015-06-17	824,528,512	-380,000	27.8962	2,955,697,018	2015-05-31
2655	2015-06-16	824,908,512	-3,496,000	27.9091	2,955,697,018	2015-05-31
2656	2015-06-15	828,404,512	10,622,340	28.0274	2,955,697,018	2015-05-31
2657	2015-06-12	817,782,172	-914,888	27.6680	2,955,697,018	2015-05-31
2658	2015-06-11	818,697,060	-1,016,000	27.6990	2,955,697,018	2015-05-31
2659	2015-06-10	819,713,060	-1,340,000	27.7333	2,955,697,018	2015-05-31
2660	2015-06-09	821,053,060	8,236,000	27.7787	2,955,697,018	2015-05-31
2661	2015-06-08	812,817,060	-80,000	27.5000	2,955,697,018	2015-05-31
2662	2015-06-05	812,897,060	700,000	27.5027	2,955,697,018	2015-05-31
2663	2015-06-04	812,197,060	374,000	27.4790	2,955,697,018	2015-05-31
2664	2015-06-03	811,823,060	1,915,190	27.4664	2,955,697,018	2015-05-31
2665	2015-06-02	809,907,870	-620,000	27.4016	2,955,697,018	2015-05-31
2666	2015-06-01	810,527,870	-1,124,190	27.4226	2,955,697,018	2015-05-31
2667	2015-05-29	811,652,060	6,274,000	27.4606	2,955,697,018	2015-04-30
2668	2015-05-28	805,378,060	-819,000	27.2483	2,955,697,018	2015-04-30
2669	2015-05-27	806,197,060	580,000	27.2760	2,955,697,018	2015-04-30
2670	2015-05-26	805,617,060	1,321,000	27.2564	2,955,697,018	2015-04-30
2671	2015-05-22	804,296,060	4,280,000	27.2117	2,955,697,018	2015-04-30
2672	2015-05-21	800,016,060	-640,000	27.0669	2,955,697,018	2015-04-30
2673	2015-05-20	800,656,060	431,000	27.0886	2,955,697,018	2015-04-30
2674	2015-05-19	800,225,060	-420,621	27.0740	2,955,697,018	2015-04-30
2675	2015-05-18	800,645,681	-2,973,075	27.0882	2,955,697,018	2015-04-30
2676	2015-05-15	803,618,756	-1,880,000	27.1888	2,955,697,018	2015-04-30
2677	2015-05-14	805,498,756	-280,000	27.2524	2,955,697,018	2015-04-30
2678	2015-05-13	805,778,756	620,000	27.2619	2,955,697,018	2015-04-30
2679	2015-05-12	805,158,756	-580,000	27.2409	2,955,697,018	2015-04-30
2680	2015-05-11	805,738,756	-800,200	27.2605	2,955,697,018	2015-04-30
2681	2015-05-08	806,538,956	-848,000	27.2876	2,955,697,018	2015-04-30
2682	2015-05-07	807,386,956	-2,679,204	27.3163	2,955,697,018	2015-04-30
2683	2015-05-06	810,066,160	13,221,000	27.4069	2,955,697,018	2015-04-30
2684	2015-05-05	796,845,160	1,623,200	26.9596	2,955,697,018	2015-04-30
2685	2015-05-04	795,221,960	-3,655,902	26.9047	2,955,697,018	2015-04-30
2686	2015-04-30	798,877,862	-3,316,826	27.0284	2,955,697,018	2015-04-30
2687	2015-04-29	802,194,688	-440,850	27.1406	2,955,697,018	2015-04-09
2688	2015-04-28	802,635,538	-3,335,012	27.1555	2,955,697,018	2015-04-09
2689	2015-04-27	805,970,550	-580,000	27.2684	2,955,697,018	2015-04-09
2690	2015-04-24	806,550,550	-5,360,000	27.2880	2,955,697,018	2015-04-09
2691	2015-04-23	811,910,550	-1,780,410	27.4693	2,955,697,018	2015-04-09
2692	2015-04-22	813,690,960	1,205,375	27.5296	2,955,697,018	2015-04-09
2693	2015-04-21	812,485,585	5,976,819	27.4888	2,955,697,018	2015-04-09
2694	2015-04-20	806,508,766	-1,559,375	27.2866	2,955,697,018	2015-04-09
2695	2015-04-17	808,068,141	-1,019,161	27.3393	2,955,697,018	2015-04-09
2696	2015-04-16	809,087,302	-8,392,058	27.3738	2,955,697,018	2015-04-09
2697	2015-04-15	817,479,360	-2,399,000	27.6578	2,955,697,018	2015-04-09
2698	2015-04-14	819,878,360	-4,510,400	27.7389	2,955,697,018	2015-04-09
2699	2015-04-13	824,388,760	4,800,000	27.8915	2,955,697,018	2015-04-09
2700	2015-04-10	819,588,760	0	27.7291	2,955,697,018	2015-04-09
2701	2015-04-09	819,588,760	2,270,000	27.7291	2,955,697,018	2015-04-09
2702	2015-04-08	817,318,760	-1,500,000	29.6592	2,755,697,018	2015-03-31
2703	2015-04-02	818,818,760	-1,464,000	29.7137	2,755,697,018	2015-03-31
2704	2015-04-01	820,282,760	-6,820,000	29.7668	2,755,697,018	2015-03-31
2705	2015-03-31	827,102,760	-6,000,000	30.0143	2,755,697,018	2015-03-31
2706	2015-03-30	833,102,760	940,000	30.2320	2,755,697,018	2015-02-28
2707	2015-03-27	832,162,760	-580,000	30.1979	2,755,697,018	2015-02-28
2708	2015-03-26	832,742,760	-360,000	30.2190	2,755,697,018	2015-02-28
2709	2015-03-25	833,102,760	40,000	30.2320	2,755,697,018	2015-02-28
2710	2015-03-24	833,062,760	3,000,000	30.2306	2,755,697,018	2015-02-28
2711	2015-03-23	830,062,760	1,160,000	30.1217	2,755,697,018	2015-02-28
2712	2015-03-20	828,902,760	0	30.0796	2,755,697,018	2015-02-28
2713	2015-03-19	828,902,760	420,000	30.0796	2,755,697,018	2015-02-28
2714	2015-03-18	828,482,760	-200,000	30.0644	2,755,697,018	2015-02-28
2715	2015-03-17	828,682,760	220,000	30.0716	2,755,697,018	2015-02-28
2716	2015-03-16	828,462,760	300,000	30.0636	2,755,697,018	2015-02-28
2717	2015-03-13	828,162,760	-720,000	30.0528	2,755,697,018	2015-02-28
2718	2015-03-12	828,882,760	780,000	30.0789	2,755,697,018	2015-02-28
2719	2015-03-11	828,102,760	-200,000	30.0506	2,755,697,018	2015-02-28
2720	2015-03-10	828,302,760	-320,000	30.0578	2,755,697,018	2015-02-28
2721	2015-03-09	828,622,760	-120,000	30.0694	2,755,697,018	2015-02-28
2722	2015-03-06	828,742,760	-960,000	30.0738	2,755,697,018	2015-02-28
2723	2015-03-05	829,702,760	20,000	30.1086	2,755,697,018	2015-02-28
2724	2015-03-04	829,682,760	-80,000	30.1079	2,755,697,018	2015-02-28
2725	2015-03-03	829,762,760	-100,000	30.1108	2,755,697,018	2015-02-28
2726	2015-03-02	829,862,760	-780,000	30.1144	2,755,697,018	2015-02-28
2727	2015-02-27	830,642,760	0	30.1427	2,755,697,018	2015-01-31
2728	2015-02-26	830,642,760	80,000	30.1427	2,755,697,018	2015-01-31
2729	2015-02-25	830,562,760	0	30.1398	2,755,697,018	2015-01-31
2730	2015-02-24	830,562,760	1,220,000	30.1398	2,755,697,018	2015-01-31
2731	2015-02-23	829,342,760	-240,000	30.0956	2,755,697,018	2015-01-31
2732	2015-02-18	829,582,760	0	30.1043	2,755,697,018	2015-01-31
2733	2015-02-17	829,582,760	-140,000	30.1043	2,755,697,018	2015-01-31
2734	2015-02-16	829,722,760	20,000	30.1094	2,755,697,018	2015-01-31
2735	2015-02-13	829,702,760	240,000	30.1086	2,755,697,018	2015-01-31
2736	2015-02-12	829,462,760	100,000	30.0999	2,755,697,018	2015-01-31
2737	2015-02-11	829,362,760	-220,000	30.0963	2,755,697,018	2015-01-31
2738	2015-02-10	829,582,760	0	30.1043	2,755,697,018	2015-01-31
2739	2015-02-09	829,582,760	-500,000	30.1043	2,755,697,018	2015-01-31
2740	2015-02-06	830,082,760	-220,000	30.1224	2,755,697,018	2015-01-31
2741	2015-02-05	830,302,760	-820,000	30.1304	2,755,697,018	2015-01-31
2742	2015-02-04	831,122,760	21,000	30.1602	2,755,697,018	2015-01-31
2743	2015-02-03	831,101,760	840,000	30.1594	2,755,697,018	2015-01-31
2744	2015-02-02	830,261,760	220,000	30.1289	2,755,697,018	2015-01-31
2745	2015-01-30	830,041,760	-300,000	30.1209	2,755,697,018	2014-12-31
2746	2015-01-29	830,341,760	0	30.1318	2,755,697,018	2014-12-31
2747	2015-01-28	830,341,760	0	30.1318	2,755,697,018	2014-12-31
2748	2015-01-27	830,341,760	3,600,000	30.1318	2,755,697,018	2014-12-31
2749	2015-01-26	826,741,760	320,000	30.0012	2,755,697,018	2014-12-31
2750	2015-01-23	826,421,760	1,240,000	29.9896	2,755,697,018	2014-12-31
2751	2015-01-22	825,181,760	980,000	29.9446	2,755,697,018	2014-12-31
2752	2015-01-21	824,201,760	-203,600	29.9090	2,755,697,018	2014-12-31
2753	2015-01-20	824,405,360	20,000	29.9164	2,755,697,018	2014-12-31
2754	2015-01-19	824,385,360	200,000	29.9157	2,755,697,018	2014-12-31
2755	2015-01-16	824,185,360	0	29.9084	2,755,697,018	2014-12-31
2756	2015-01-15	824,185,360	150,000	29.9084	2,755,697,018	2014-12-31
2757	2015-01-14	824,035,360	-900,000	29.9030	2,755,697,018	2014-12-31
2758	2015-01-13	824,935,360	-900,000	29.9356	2,755,697,018	2014-12-31
2759	2015-01-12	825,835,360	60,000	29.9683	2,755,697,018	2014-12-31
2760	2015-01-09	825,775,360	-480,000	29.9661	2,755,697,018	2014-12-31
2761	2015-01-08	826,255,360	-100,000	29.9835	2,755,697,018	2014-12-31
2762	2015-01-07	826,355,360	0	29.9872	2,755,697,018	2014-12-31
2763	2015-01-06	826,355,360	-760,000	29.9872	2,755,697,018	2014-12-31
2764	2015-01-05	827,115,360	-4,100,000	30.0147	2,755,697,018	2014-12-31
2765	2015-01-02	831,215,360	-140,000	30.1635	2,755,697,018	2014-12-31
2766	2014-12-31	831,355,360	0	30.1686	2,755,697,018	2014-12-31
2767	2014-12-30	831,355,360	-420,000	30.1686	2,755,697,018	2014-12-24
2768	2014-12-29	831,775,360	-60,000	30.1838	2,755,697,018	2014-12-24
2769	2014-12-24	831,835,360	0	30.1860	2,755,697,018	2014-12-24
2770	2014-12-23	831,835,360	-295,500	31.3227	2,655,697,018	2014-11-30
2771	2014-12-22	832,130,860	320,000	31.3338	2,655,697,018	2014-11-30
2772	2014-12-19	831,810,860	-1,160,000	31.3218	2,655,697,018	2014-11-30
2773	2014-12-18	832,970,860	-320,000	31.3654	2,655,697,018	2014-11-30
2774	2014-12-17	833,290,860	-20,000	31.3775	2,655,697,018	2014-11-30
2775	2014-12-16	833,310,860	100,000	31.3782	2,655,697,018	2014-11-30
2776	2014-12-15	833,210,860	-1,380,000	31.3745	2,655,697,018	2014-11-30
2777	2014-12-12	834,590,860	-320,000	31.4264	2,655,697,018	2014-11-30
2778	2014-12-11	834,910,860	880,000	31.4385	2,655,697,018	2014-11-30
2779	2014-12-10	834,030,860	96,000	31.4053	2,655,697,018	2014-11-30
2780	2014-12-09	833,934,860	-16,000	31.4017	2,655,697,018	2014-11-30
2781	2014-12-08	833,950,860	-1,292,000	31.4023	2,655,697,018	2014-11-30
2782	2014-12-05	835,242,860	-840,000	31.4510	2,655,697,018	2014-11-30
2783	2014-12-04	836,082,860	5,280,000	31.4826	2,655,697,018	2014-11-30
2784	2014-12-03	830,802,860	514,000	31.2838	2,655,697,018	2014-11-30
2785	2014-12-02	830,288,860	-2,500,000	31.2644	2,655,697,018	2014-11-30
2786	2014-12-01	832,788,860	1,500,000	31.3586	2,655,697,018	2014-11-30
2787	2014-11-28	831,288,860	2,600,000	31.3021	2,655,697,018	2014-10-31
2788	2014-11-27	828,688,860	-2,280,000	31.2042	2,655,697,018	2014-10-31
2789	2014-11-26	830,968,860	5,765,789	31.2900	2,655,697,018	2014-10-31
2790	2014-11-25	825,203,071	2,460,000	31.0729	2,655,697,018	2014-10-31
2791	2014-11-24	822,743,071	1,620,000	30.9803	2,655,697,018	2014-10-31
2792	2014-11-21	821,123,071	-220,000	30.9193	2,655,697,018	2014-10-31
2793	2014-11-20	821,343,071	4,920,000	30.9276	2,655,697,018	2014-10-31
2794	2014-11-19	816,423,071	-1,640,000	30.7423	2,655,697,018	2014-10-31
2795	2014-11-18	818,063,071	340,000	30.8041	2,655,697,018	2014-10-31
2796	2014-11-17	817,723,071	-300,000	30.7913	2,655,697,018	2014-10-31
2797	2014-11-14	818,023,071	880,000	30.8026	2,655,697,018	2014-10-31
2798	2014-11-13	817,143,071	-1,906,147	30.7694	2,655,697,018	2014-10-31
2799	2014-11-12	819,049,218	1,421,758	30.8412	2,655,697,018	2014-10-31
2800	2014-11-11	817,627,460	-9,319,400	30.7877	2,655,697,018	2014-10-31
2801	2014-11-10	826,946,860	2,320,000	31.1386	2,655,697,018	2014-10-31
2802	2014-11-07	824,626,860	-740,000	31.0512	2,655,697,018	2014-10-31
2803	2014-11-06	825,366,860	-80,000	31.0791	2,655,697,018	2014-10-31
2804	2014-11-05	825,446,860	900,000	31.0821	2,655,697,018	2014-10-31
2805	2014-11-04	824,546,860	-720,000	31.0482	2,655,697,018	2014-10-31
2806	2014-11-03	825,266,860	-340,000	31.0753	2,655,697,018	2014-10-31
2807	2014-10-31	825,606,860	0	31.0881	2,655,697,018	2014-10-31
2808	2014-10-30	825,606,860	0	31.0881	2,655,697,018	2014-09-30
2809	2014-10-29	825,606,860	40,000	31.0881	2,655,697,018	2014-09-30
2810	2014-10-28	825,566,860	-957,000	31.0866	2,655,697,018	2014-09-30
2811	2014-10-27	826,523,860	-580,000	31.1227	2,655,697,018	2014-09-30
2812	2014-10-24	827,103,860	-320,000	31.1445	2,655,697,018	2014-09-30
2813	2014-10-23	827,423,860	-160,000	31.1566	2,655,697,018	2014-09-30
2814	2014-10-22	827,583,860	-560,000	31.1626	2,655,697,018	2014-09-30
2815	2014-10-21	828,143,860	860,000	31.1837	2,655,697,018	2014-09-30
2816	2014-10-20	827,283,860	-340,000	31.1513	2,655,697,018	2014-09-30
2817	2014-10-17	827,623,860	-600,000	31.1641	2,655,697,018	2014-09-30
2818	2014-10-16	828,223,860	764,000	31.1867	2,655,697,018	2014-09-30
2819	2014-10-15	827,459,860	-80,000	31.1579	2,655,697,018	2014-09-30
2820	2014-10-14	827,539,860	240,000	31.1609	2,655,697,018	2014-09-30
2821	2014-10-13	827,299,860	-700,000	31.1519	2,655,697,018	2014-09-30
2822	2014-10-10	827,999,860	660,000	31.1783	2,655,697,018	2014-09-30
2823	2014-10-09	827,339,860	3,740,000	31.1534	2,655,697,018	2014-09-30
2824	2014-10-08	823,599,860	1,740,000	31.0126	2,655,697,018	2014-09-30
2825	2014-10-07	821,859,860	-140,000	30.9470	2,655,697,018	2014-09-30
2826	2014-10-06	821,999,860	1,120,000	30.9523	2,655,697,018	2014-09-30
2827	2014-10-03	820,879,860	-200,000	30.9101	2,655,697,018	2014-09-30
2828	2014-09-30	821,079,860	60,000	30.9177	2,655,697,018	2014-09-30
2829	2014-09-29	821,019,860	3,720,000	30.9154	2,655,697,018	2014-08-31
2830	2014-09-26	817,299,860	1,240,000	30.7753	2,655,697,018	2014-08-31
2831	2014-09-25	816,059,860	-1,260,000	30.7287	2,655,697,018	2014-08-31
2832	2014-09-24	817,319,860	160,000	30.7761	2,655,697,018	2014-08-31
2833	2014-09-23	817,159,860	1,320,000	30.7701	2,655,697,018	2014-08-31
2834	2014-09-22	815,839,860	280,000	30.7204	2,655,697,018	2014-08-31
2835	2014-09-19	815,559,860	180,000	30.7098	2,655,697,018	2014-08-31
2836	2014-09-18	815,379,860	520,000	30.7030	2,655,697,018	2014-08-31
2837	2014-09-17	814,859,860	699,905	30.6835	2,655,697,018	2014-08-31
2838	2014-09-16	814,159,955	440,000	30.6571	2,655,697,018	2014-08-31
2839	2014-09-15	813,719,955	80,000	30.6405	2,655,697,018	2014-08-31
2840	2014-09-12	813,639,955	480,000	30.6375	2,655,697,018	2014-08-31
2841	2014-09-11	813,159,955	20,000	30.6195	2,655,697,018	2014-08-31
2842	2014-09-10	813,139,955	0	30.6187	2,655,697,018	2014-08-31
2843	2014-09-08	813,139,955	980,000	30.6187	2,655,697,018	2014-08-31
2844	2014-09-05	812,159,955	-20,000	30.5818	2,655,697,018	2014-08-31
2845	2014-09-04	812,179,955	600,000	30.5826	2,655,697,018	2014-08-31
2846	2014-09-03	811,579,955	160,000	30.5600	2,655,697,018	2014-08-31
2847	2014-09-02	811,419,955	-940,000	30.5539	2,655,697,018	2014-08-31
2848	2014-09-01	812,359,955	-520,000	30.5893	2,655,697,018	2014-08-31
2849	2014-08-29	812,879,955	-1,120,000	30.6089	2,655,697,018	2014-07-31
2850	2014-08-28	813,999,955	1,360,000	30.6511	2,655,697,018	2014-07-31
2851	2014-08-27	812,639,955	12,024,000	30.5999	2,655,697,018	2014-07-31
2852	2014-08-26	800,615,955	500,000	30.1471	2,655,697,018	2014-07-31
2853	2014-08-25	800,115,955	40,000	30.1283	2,655,697,018	2014-07-31
2854	2014-08-22	800,075,955	-3,420,000	30.1268	2,655,697,018	2014-07-31
2855	2014-08-21	803,495,955	0	30.2556	2,655,697,018	2014-07-31
2856	2014-08-20	803,495,955	1,229,200	30.2556	2,655,697,018	2014-07-31
2857	2014-08-19	802,266,755	-6,629,200	30.2093	2,655,697,018	2014-07-31
2858	2014-08-18	808,895,955	3,880,000	30.4589	2,655,697,018	2014-07-31
2859	2014-08-15	805,015,955	-16,920,000	30.3128	2,655,697,018	2014-07-31
2860	2014-08-14	821,935,955	700,000	30.9499	2,655,697,018	2014-07-31
2861	2014-08-13	821,235,955	2,378,300	30.9236	2,655,697,018	2014-07-31
2862	2014-08-12	818,857,655	240,000	30.8340	2,655,697,018	2014-07-31
2863	2014-08-11	818,617,655	-136,000	30.8250	2,655,697,018	2014-07-31
2864	2014-08-08	818,753,655	5,100,000	30.8301	2,655,697,018	2014-07-31
2865	2014-08-07	813,653,655	8,561,690	30.6380	2,655,697,018	2014-07-31
2866	2014-08-06	805,091,965	-4,076,990	30.3157	2,655,697,018	2014-07-31
2867	2014-08-05	809,168,955	19,146,800	30.4692	2,655,697,018	2014-07-31
2868	2014-08-04	790,022,155	-240,000	29.7482	2,655,697,018	2014-07-31
2869	2014-08-01	790,262,155	-1,740,000	29.7572	2,655,697,018	2014-07-31
2870	2014-07-31	792,002,155	-174,400	29.8228	2,655,697,018	2014-07-31
2871	2014-07-30	792,176,555	-500,000	29.8293	2,655,697,018	2014-06-30
2872	2014-07-29	792,676,555	-1,520,000	29.8482	2,655,697,018	2014-06-30
2873	2014-07-28	794,196,555	1,940,000	29.9054	2,655,697,018	2014-06-30
2874	2014-07-25	792,256,555	2,620,000	29.8323	2,655,697,018	2014-06-30
2875	2014-07-24	789,636,555	2,900,000	29.7337	2,655,697,018	2014-06-30
2876	2014-07-23	786,736,555	820,000	29.6245	2,655,697,018	2014-06-30
2877	2014-07-22	785,916,555	340,000	29.5936	2,655,697,018	2014-06-30
2878	2014-07-21	785,576,555	1,400,000	29.5808	2,655,697,018	2014-06-30
2879	2014-07-18	784,176,555	200,000	29.5281	2,655,697,018	2014-06-30
2880	2014-07-17	783,976,555	5,620,000	29.5206	2,655,697,018	2014-06-30
2881	2014-07-16	778,356,555	5,280,000	29.3089	2,655,697,018	2014-06-30
2882	2014-07-15	773,076,555	-820,000	29.1101	2,655,697,018	2014-06-30
2883	2014-07-14	773,896,555	480,000	29.1410	2,655,697,018	2014-06-30
2884	2014-07-11	773,416,555	1,040,000	29.1229	2,655,697,018	2014-06-30
2885	2014-07-10	772,376,555	364,000	29.0838	2,655,697,018	2014-06-30
2886	2014-07-09	772,012,555	60,000	29.0701	2,655,697,018	2014-06-30
2887	2014-07-08	771,952,555	-540,000	29.0678	2,655,697,018	2014-06-30
2888	2014-07-07	772,492,555	-620,000	29.0881	2,655,697,018	2014-06-30
2889	2014-07-04	773,112,555	440,000	29.1115	2,655,697,018	2014-06-30
2890	2014-07-03	772,672,555	100,000	29.0949	2,655,697,018	2014-06-30
2891	2014-07-02	772,572,555	1,180,000	29.0911	2,655,697,018	2014-06-30
2892	2014-06-30	771,392,555	300,000	29.0467	2,655,697,018	2014-06-30
2893	2014-06-27	771,092,555	100,000	29.0354	2,655,697,018	2014-05-31
2894	2014-06-26	770,992,555	180,000	29.0316	2,655,697,018	2014-05-31
2895	2014-06-25	770,812,555	300,000	29.0249	2,655,697,018	2014-05-31
2896	2014-06-24	770,512,555	0	29.0136	2,655,697,018	2014-05-31
2897	2014-06-23	770,512,555	120,000	29.0136	2,655,697,018	2014-05-31
2898	2014-06-20	770,392,555	160,000	29.0091	2,655,697,018	2014-05-31
2899	2014-06-19	770,232,555	500,000	29.0030	2,655,697,018	2014-05-31
2900	2014-06-18	769,732,555	460,000	28.9842	2,655,697,018	2014-05-31
2901	2014-06-17	769,272,555	0	28.9669	2,655,697,018	2014-05-31
2902	2014-06-16	769,272,555	0	28.9669	2,655,697,018	2014-05-31
2903	2014-06-13	769,272,555	600,000	28.9669	2,655,697,018	2014-05-31
2904	2014-06-12	768,672,555	0	28.9443	2,655,697,018	2014-05-31
2905	2014-06-11	768,672,555	680,000	28.9443	2,655,697,018	2014-05-31
2906	2014-06-10	767,992,555	866,000	28.9187	2,655,697,018	2014-05-31
2907	2014-06-09	767,126,555	780,000	28.8861	2,655,697,018	2014-05-31
2908	2014-06-06	766,346,555	60,000	28.8567	2,655,697,018	2014-05-31
2909	2014-06-05	766,286,555	500	28.8544	2,655,697,018	2014-05-31
2910	2014-06-04	766,286,055	1,300,000	28.8544	2,655,697,018	2014-05-31
2911	2014-06-03	764,986,055	-120,000	28.8055	2,655,697,018	2014-05-31
2912	2014-05-30	765,106,055	0	28.8100	2,655,697,018	2014-04-30
2913	2014-05-29	765,106,055	440,000	28.8100	2,655,697,018	2014-04-30
2914	2014-05-28	764,666,055	40,000	28.7934	2,655,697,018	2014-04-30
2915	2014-05-27	764,626,055	-60,000	28.7919	2,655,697,018	2014-04-30
2916	2014-05-26	764,686,055	-300,000	28.7942	2,655,697,018	2014-04-30
2917	2014-05-23	764,986,055	-3,660,000	28.8055	2,655,697,018	2014-04-30
2918	2014-05-22	768,646,055	-320,000	28.9433	2,655,697,018	2014-04-30
2919	2014-05-21	768,966,055	-80,000	28.9553	2,655,697,018	2014-04-30
2920	2014-05-20	769,046,055	-80,000	28.9584	2,655,697,018	2014-04-30
2921	2014-05-19	769,126,055	0	28.9614	2,655,697,018	2014-04-30
2922	2014-05-16	769,126,055	-1,100,000	28.9614	2,655,697,018	2014-04-30
2923	2014-05-15	770,226,055	-40,000	29.0028	2,655,697,018	2014-04-30
2924	2014-05-14	770,266,055	-19,577,000	29.0043	2,655,697,018	2014-04-30
2925	2014-05-13	789,843,055	800,000	29.7415	2,655,697,018	2014-04-30
2926	2014-05-12	789,043,055	-940,000	29.7113	2,655,697,018	2014-04-30
2927	2014-05-10	789,983,055	0	29.7467	2,655,697,018	2014-04-30
2928	2014-05-09	789,983,055	21,135,200	29.7467	2,655,697,018	2014-04-30
2929	2014-05-08	768,847,855	720,000	28.9509	2,655,697,018	2014-04-30
2930	2014-05-07	768,127,855	-21,515,200	28.9238	2,655,697,018	2014-04-30
2931	2014-05-05	789,643,055	-120,000	29.7339	2,655,697,018	2014-04-30
2932	2014-05-02	789,763,055	-1,180,000	29.7384	2,655,697,018	2014-04-30
2933	2014-04-30	790,943,055	-20,000	29.7829	2,655,697,018	2014-04-30
2934	2014-04-29	790,963,055	-340,000	29.7836	2,655,697,018	2014-03-31
2935	2014-04-28	791,303,055	1,440,000	29.7964	2,655,697,018	2014-03-31
2936	2014-04-25	789,863,055	21,785,933	29.7422	2,655,697,018	2014-03-31
2937	2014-04-24	768,077,122	-60,000	28.9219	2,655,697,018	2014-03-31
2938	2014-04-23	768,137,122	-3,814,803	28.9241	2,655,697,018	2014-03-31
2939	2014-04-22	771,951,925	0	29.0678	2,655,697,018	2014-03-31
2940	2014-04-17	771,951,925	4,760,000	29.0678	2,655,697,018	2014-03-31
2941	2014-04-16	767,191,925	-1,140,000	28.8885	2,655,697,018	2014-03-31
2942	2014-04-15	768,331,925	-3,480,120	28.9315	2,655,697,018	2014-03-31
2943	2014-04-14	771,812,045	1,420,000	29.0625	2,655,697,018	2014-03-31
2944	2014-04-11	770,392,045	780,000	29.0090	2,655,697,018	2014-03-31
2945	2014-04-10	769,612,045	-2,280,000	28.9797	2,655,697,018	2014-03-31
2946	2014-04-09	771,892,045	-2,222,210	29.0655	2,655,697,018	2014-03-31
2947	2014-04-08	774,114,255	244,000	29.1492	2,655,697,018	2014-03-31
2948	2014-04-07	773,870,255	-500,000	29.1400	2,655,697,018	2014-03-31
2949	2014-04-04	774,370,255	720,000	29.1588	2,655,697,018	2014-03-31
2950	2014-04-03	773,650,255	-1,241,500	29.1317	2,655,697,018	2014-03-31
2951	2014-04-02	774,891,755	-660,000	29.1785	2,655,697,018	2014-03-31
2952	2014-04-01	775,551,755	500,000	29.2033	2,655,697,018	2014-03-31
2953	2014-03-31	775,051,755	-420,000	29.1845	2,655,697,018	2014-03-31
2954	2014-03-28	775,471,755	300,000	29.2003	2,655,697,018	2014-02-28
2955	2014-03-27	775,171,755	60,000	29.1890	2,655,697,018	2014-02-28
2956	2014-03-26	775,111,755	520,000	29.1868	2,655,697,018	2014-02-28
2957	2014-03-25	774,591,755	-580,000	29.1672	2,655,697,018	2014-02-28
2958	2014-03-24	775,171,755	-60,000	29.1890	2,655,697,018	2014-02-28
2959	2014-03-21	775,231,755	-2,867,000	29.1913	2,655,697,018	2014-02-28
2960	2014-03-20	778,098,755	40,000	29.2992	2,655,697,018	2014-02-28
2961	2014-03-19	778,058,755	400,000	29.2977	2,655,697,018	2014-02-28
2962	2014-03-18	777,658,755	-200,000	29.2827	2,655,697,018	2014-02-28
2963	2014-03-17	777,858,755	-1,020,000	29.2902	2,655,697,018	2014-02-28
2964	2014-03-14	778,878,755	140,000	29.3286	2,655,697,018	2014-02-28
2965	2014-03-13	778,738,755	-120,000	29.3233	2,655,697,018	2014-02-28
2966	2014-03-12	778,858,755	798,400	29.3278	2,655,697,018	2014-02-28
2967	2014-03-11	778,060,355	460,000	29.2978	2,655,697,018	2014-02-28
2968	2014-03-10	777,600,355	-380,000	29.2805	2,655,697,018	2014-02-28
2969	2014-03-07	777,980,355	-1,100,000	29.2948	2,655,697,018	2014-02-28
2970	2014-03-06	779,080,355	840,000	29.3362	2,655,697,018	2014-02-28
2971	2014-03-05	778,240,355	-5,140,000	29.3046	2,655,697,018	2014-02-28
2972	2014-03-04	783,380,355	6,981,600	29.4981	2,655,697,018	2014-02-28
2973	2014-03-03	776,398,755	340,000	29.2352	2,655,697,018	2014-02-28
2974	2014-02-28	776,058,755	-360,000	29.2224	2,655,697,018	2014-02-28
2975	2014-02-27	776,418,755	-1,100,000	29.2360	2,655,697,018	2014-01-31
2976	2014-02-26	777,518,755	-77,000	29.2774	2,655,697,018	2014-01-31
2977	2014-02-25	777,595,755	-320,000	29.2803	2,655,697,018	2014-01-31
2978	2014-02-24	777,915,755	420,000	29.2923	2,655,697,018	2014-01-31
2979	2014-02-21	777,495,755	120,000	29.2765	2,655,697,018	2014-01-31
2980	2014-02-20	777,375,755	-680,000	29.2720	2,655,697,018	2014-01-31
2981	2014-02-19	778,055,755	-380,000	29.2976	2,655,697,018	2014-01-31
2982	2014-02-18	778,435,755	0	29.3119	2,655,697,018	2014-01-31
2983	2014-02-17	778,435,755	-880,000	29.3119	2,655,697,018	2014-01-31
2984	2014-02-14	779,315,755	-400,000	29.3451	2,655,697,018	2014-01-31
2985	2014-02-13	779,715,755	140,000	29.3601	2,655,697,018	2014-01-31
2986	2014-02-12	779,575,755	0	29.3548	2,655,697,018	2014-01-31
2987	2014-02-11	779,575,755	20,000	29.3548	2,655,697,018	2014-01-31
2988	2014-02-10	779,555,755	-80,000	29.3541	2,655,697,018	2014-01-31
2989	2014-02-07	779,635,755	-40,000	29.3571	2,655,697,018	2014-01-31
2990	2014-02-06	779,675,755	0	29.3586	2,655,697,018	2014-01-31
2991	2014-02-05	779,675,755	160,000	29.3586	2,655,697,018	2014-01-31
2992	2014-02-04	779,515,755	0	29.3526	2,655,697,018	2014-01-31
2993	2014-01-30	779,515,755	0	29.3526	2,655,697,018	2013-12-31
2994	2014-01-29	779,515,755	-40,000	29.3526	2,655,697,018	2013-12-31
2995	2014-01-28	779,555,755	-580,000	29.3541	2,655,697,018	2013-12-31
2996	2014-01-27	780,135,755	0	29.3759	2,655,697,018	2013-12-31
2997	2014-01-24	780,135,755	0	29.3759	2,655,697,018	2013-12-31
2998	2014-01-23	780,135,755	380,000	29.3759	2,655,697,018	2013-12-31
2999	2014-01-22	779,755,755	540,000	29.3616	2,655,697,018	2013-12-31
3000	2014-01-21	779,215,755	-238,000	29.3413	2,655,697,018	2013-12-31
3001	2014-01-20	779,453,755	520,000	29.3503	2,655,697,018	2013-12-31
3002	2014-01-17	778,933,755	780,000	29.3307	2,655,697,018	2013-12-31
3003	2014-01-16	778,153,755	-340,000	29.3013	2,655,697,018	2013-12-31
3004	2014-01-15	778,493,755	20,000	29.3141	2,655,697,018	2013-12-31
3005	2014-01-14	778,473,755	1,360,000	29.3133	2,655,697,018	2013-12-31
3006	2014-01-13	777,113,755	540,000	29.2621	2,655,697,018	2013-12-31
3007	2014-01-10	776,573,755	0	29.2418	2,655,697,018	2013-12-31
3008	2014-01-09	776,573,755	-120,000	29.2418	2,655,697,018	2013-12-31
3009	2014-01-08	776,693,755	-180,008	29.2463	2,655,697,018	2013-12-31
3010	2014-01-07	776,873,763	-1,340,000	29.2531	2,655,697,018	2013-12-31
3011	2014-01-06	778,213,763	-1,580,000	29.3036	2,655,697,018	2013-12-31
3012	2014-01-03	779,793,763	-1,200,000	29.3631	2,655,697,018	2013-12-31
3013	2014-01-02	780,993,763	-20,000	29.4082	2,655,697,018	2013-12-31
3014	2013-12-31	781,013,763	0	29.4090	2,655,697,018	2013-12-31
3015	2013-12-30	781,013,763	-200,000	29.4090	2,655,697,018	2013-11-30
3016	2013-12-27	781,213,763	-140,000	29.4165	2,655,697,018	2013-11-30
3017	2013-12-24	781,353,763	0	29.4218	2,655,697,018	2013-11-30
3018	2013-12-23	781,353,763	-300,000	29.4218	2,655,697,018	2013-11-30
3019	2013-12-20	781,653,763	-260,000	29.4331	2,655,697,018	2013-11-30
3020	2013-12-19	781,913,763	-900,000	29.4429	2,655,697,018	2013-11-30
3021	2013-12-18	782,813,763	-100,000	29.4768	2,655,697,018	2013-11-30
3022	2013-12-17	782,913,763	-40,000	29.4805	2,655,697,018	2013-11-30
3023	2013-12-16	782,953,763	60,000	29.4820	2,655,697,018	2013-11-30
3024	2013-12-13	782,893,763	240,000	29.4798	2,655,697,018	2013-11-30
3025	2013-12-12	782,653,763	820,000	29.4707	2,655,697,018	2013-11-30
3026	2013-12-11	781,833,763	40,000	29.4399	2,655,697,018	2013-11-30
3027	2013-12-10	781,793,763	860,000	29.4384	2,655,697,018	2013-11-30
3028	2013-12-09	780,933,763	-97,000	29.4060	2,655,697,018	2013-11-30
3029	2013-12-06	781,030,763	-60,000	29.4096	2,655,697,018	2013-11-30
3030	2013-12-05	781,090,763	-460,000	29.4119	2,655,697,018	2013-11-30
3031	2013-12-04	781,550,763	140,000	29.4292	2,655,697,018	2013-11-30
3032	2013-12-03	781,410,763	1,180,000	29.4239	2,655,697,018	2013-11-30
3033	2013-12-02	780,230,763	124,000	29.3795	2,655,697,018	2013-11-30
3034	2013-11-29	780,106,763	1,320,000	29.3748	2,655,697,018	2013-10-31
3035	2013-11-28	778,786,763	-180,000	29.3251	2,655,697,018	2013-10-31
3036	2013-11-27	778,966,763	-40,000	29.3319	2,655,697,018	2013-10-31
3037	2013-11-26	779,006,763	-440,000	29.3334	2,655,697,018	2013-10-31
3038	2013-11-25	779,446,763	47,500	29.3500	2,655,697,018	2013-10-31
3039	2013-11-22	779,399,263	1,040,000	29.3482	2,655,697,018	2013-10-31
3040	2013-11-21	778,359,263	1,440,000	29.3090	2,655,697,018	2013-10-31
3041	2013-11-20	776,919,263	-80,000	29.2548	2,655,697,018	2013-10-31
3042	2013-11-19	776,999,263	180,000	29.2578	2,655,697,018	2013-10-31
3043	2013-11-18	776,819,263	380,000	29.2511	2,655,697,018	2013-10-31
3044	2013-11-15	776,439,263	1,120,000	29.2367	2,655,697,018	2013-10-31
3045	2013-11-14	775,319,263	900,000	29.1946	2,655,697,018	2013-10-31
3046	2013-11-13	774,419,263	600,000	29.1607	2,655,697,018	2013-10-31
3047	2013-11-12	773,819,263	-2,640,000	29.1381	2,655,697,018	2013-10-31
3048	2013-11-11	776,459,263	-659,992	29.2375	2,655,697,018	2013-10-31
3049	2013-11-08	777,119,255	-80,000	29.2623	2,655,697,018	2013-10-31
3050	2013-11-07	777,199,255	-220,000	29.2654	2,655,697,018	2013-10-31
3051	2013-11-06	777,419,255	-200,000	29.2736	2,655,697,018	2013-10-31
3052	2013-11-05	777,619,255	-260,000	29.2812	2,655,697,018	2013-10-31
3053	2013-11-04	777,879,255	2,580,000	29.2910	2,655,697,018	2013-10-31
3054	2013-11-01	775,299,255	-320,000	29.1938	2,655,697,018	2013-10-31
3055	2013-10-31	775,619,255	200,000	29.2059	2,655,697,018	2013-10-31
3056	2013-10-30	775,419,255	740,000	29.1983	2,655,697,018	2013-09-30
3057	2013-10-29	774,679,255	-700,000	29.1705	2,655,697,018	2013-09-30
3058	2013-10-28	775,379,255	620,000	29.1968	2,655,697,018	2013-09-30
3059	2013-10-25	774,759,255	-2,519,700	29.1735	2,655,697,018	2013-09-30
3060	2013-10-24	777,278,955	-4,400,000	29.2684	2,655,697,018	2013-09-30
3061	2013-10-23	781,678,955	780,000	29.4340	2,655,697,018	2013-09-30
3062	2013-10-22	780,898,955	-424,000	29.4047	2,655,697,018	2013-09-30
3063	2013-10-21	781,322,955	-1,560,000	29.4206	2,655,697,018	2013-09-30
3064	2013-10-18	782,882,955	420,000	29.4794	2,655,697,018	2013-09-30
3065	2013-10-17	782,462,955	560,000	29.4636	2,655,697,018	2013-09-30
3066	2013-10-16	781,902,955	1,300,000	29.4425	2,655,697,018	2013-09-30
3067	2013-10-15	780,602,955	20,000	29.3935	2,655,697,018	2013-09-30
3068	2013-10-11	780,582,955	-220,000	29.3928	2,655,697,018	2013-09-30
3069	2013-10-10	780,802,955	708,000	29.4011	2,655,697,018	2013-09-30
3070	2013-10-09	780,094,955	-380,000	29.3744	2,655,697,018	2013-09-30
3071	2013-10-08	780,474,955	620,000	29.3887	2,655,697,018	2013-09-30
3072	2013-10-07	779,854,955	-100,000	29.3654	2,655,697,018	2013-09-30
3073	2013-10-04	779,954,955	-940,000	29.3691	2,655,697,018	2013-09-30
3074	2013-10-03	780,894,955	-2,740,000	29.4045	2,655,697,018	2013-09-30
3075	2013-10-02	783,634,955	60,000	29.5077	2,655,697,018	2013-09-30
3076	2013-09-30	783,574,955	-540,000	29.5054	2,655,697,018	2013-09-30
3077	2013-09-27	784,114,955	-100,000	29.5258	2,655,697,018	2013-08-31
3078	2013-09-26	784,214,955	100,000	29.5295	2,655,697,018	2013-08-31
3079	2013-09-25	784,114,955	1,220,000	29.5258	2,655,697,018	2013-08-31
3080	2013-09-24	782,894,955	660,000	29.4798	2,655,697,018	2013-08-31
3081	2013-09-23	782,234,955	-99,999	29.4550	2,655,697,018	2013-08-31
3082	2013-09-19	782,334,954	-40,000	29.4587	2,655,697,018	2013-08-31
3083	2013-09-18	782,374,954	260,000	29.4602	2,655,697,018	2013-08-31
3084	2013-09-17	782,114,954	80,000	29.4505	2,655,697,018	2013-08-31
3085	2013-09-16	782,034,954	520,000	29.4474	2,655,697,018	2013-08-31
3086	2013-09-13	781,514,954	-4,440,000	29.4279	2,655,697,018	2013-08-31
3087	2013-09-12	785,954,954	-1,760,000	29.5951	2,655,697,018	2013-08-31
3088	2013-09-11	787,714,954	-860,000	29.6613	2,655,697,018	2013-08-31
3089	2013-09-10	788,574,954	-1,032,000	29.6937	2,655,697,018	2013-08-31
3090	2013-09-09	789,606,954	360,000	29.7326	2,655,697,018	2013-08-31
3091	2013-09-06	789,246,954	0	29.7190	2,655,697,018	2013-08-31
3092	2013-09-05	789,246,954	-2,780,000	29.7190	2,655,697,018	2013-08-31
3093	2013-09-04	792,026,954	1,180,000	29.8237	2,655,697,018	2013-08-31
3094	2013-09-03	790,846,954	-440,000	29.7793	2,655,697,018	2013-08-31
3095	2013-09-02	791,286,954	-360,000	29.7958	2,655,697,018	2013-08-31
3096	2013-08-30	791,646,954	379,999	29.8094	2,655,697,018	2013-07-31
3097	2013-08-29	791,266,955	-400,000	29.7951	2,655,697,018	2013-07-31
3098	2013-08-28	791,666,955	300,000	29.8101	2,655,697,018	2013-07-31
3099	2013-08-27	791,366,955	10,860,000	29.7988	2,655,697,018	2013-07-31
3100	2013-08-26	780,506,955	2,720,000	29.3899	2,655,697,018	2013-07-31
3101	2013-08-23	777,786,955	10,420,000	29.2875	2,655,697,018	2013-07-31
3102	2013-08-22	767,366,955	-96,000	28.8951	2,655,697,018	2013-07-31
3103	2013-08-21	767,462,955	2,420,000	28.8987	2,655,697,018	2013-07-31
3104	2013-08-20	765,042,955	-2,240,000	28.8076	2,655,697,018	2013-07-31
3105	2013-08-19	767,282,955	140,000	28.8920	2,655,697,018	2013-07-31
3106	2013-08-16	767,142,955	-520,000	28.8867	2,655,697,018	2013-07-31
3107	2013-08-15	767,662,955	-480,000	28.9063	2,655,697,018	2013-07-31
3108	2013-08-14	768,142,955	0	28.9243	2,655,697,018	2013-07-31
3109	2013-08-13	768,142,955	7,120,000	28.9243	2,655,697,018	2013-07-31
3110	2013-08-12	761,022,955	-1,060,000	28.6562	2,655,697,018	2013-07-31
3111	2013-08-09	762,082,955	-300,000	28.6962	2,655,697,018	2013-07-31
3112	2013-08-08	762,382,955	-320,000	28.7075	2,655,697,018	2013-07-31
3113	2013-08-07	762,702,955	-100,000	28.7195	2,655,697,018	2013-07-31
3114	2013-08-06	762,802,955	4,420,000	28.7233	2,655,697,018	2013-07-31
3115	2013-08-05	758,382,955	1,220,000	28.5568	2,655,697,018	2013-07-31
3116	2013-08-02	757,162,955	2,199,990	28.5109	2,655,697,018	2013-07-31
3117	2013-08-01	754,962,965	-540,000	28.4281	2,655,697,018	2013-07-31
3118	2013-07-31	755,502,965	819,800	28.4484	2,655,697,018	2013-07-31
3119	2013-07-30	754,683,165	-1,220,000	28.4175	2,655,697,018	2013-06-30
3120	2013-07-29	755,903,165	620,000	28.4635	2,655,697,018	2013-06-30
3121	2013-07-26	755,283,165	1,860,000	28.4401	2,655,697,018	2013-06-30
3122	2013-07-25	753,423,165	120,000	28.3701	2,655,697,018	2013-06-30
3123	2013-07-24	753,303,165	320,000	28.3656	2,655,697,018	2013-06-30
3124	2013-07-23	752,983,165	0	28.3535	2,655,697,018	2013-06-30
3125	2013-07-22	752,983,165	300,000	28.3535	2,655,697,018	2013-06-30
3126	2013-07-19	752,683,165	370,000	28.3422	2,655,697,018	2013-06-30
3127	2013-07-18	752,313,165	200,000	28.3283	2,655,697,018	2013-06-30
3128	2013-07-17	752,113,165	-560,000	28.3207	2,655,697,018	2013-06-30
3129	2013-07-16	752,673,165	140,000	28.3418	2,655,697,018	2013-06-30
3130	2013-07-15	752,533,165	-640,000	28.3366	2,655,697,018	2013-06-30
3131	2013-07-12	753,173,165	-480,000	28.3607	2,655,697,018	2013-06-30
3132	2013-07-11	753,653,165	0	28.3787	2,655,697,018	2013-06-30
3133	2013-07-10	753,653,165	0	28.3787	2,655,697,018	2013-06-30
3134	2013-07-09	753,653,165	40,000	28.3787	2,655,697,018	2013-06-30
3135	2013-07-08	753,613,165	-20,000	28.3772	2,655,697,018	2013-06-30
3136	2013-07-05	753,633,165	60,000	28.3780	2,655,697,018	2013-06-30
3137	2013-07-04	753,573,165	0	28.3757	2,655,697,018	2013-06-30
3138	2013-07-03	753,573,165	-700,000	28.3757	2,655,697,018	2013-06-30
3139	2013-07-02	754,273,165	-40,000	28.4021	2,655,697,018	2013-06-30
3140	2013-06-28	754,313,165	20,000	28.4036	2,655,697,018	2013-05-31
3141	2013-06-27	754,293,165	-2,020,000	28.4028	2,655,697,018	2013-05-31
3142	2013-06-26	756,313,165	0	28.4789	2,655,697,018	2013-05-31
3143	2013-06-25	756,313,165	0	28.4789	2,655,697,018	2013-05-31
3144	2013-06-24	756,313,165	100,000	28.4789	2,655,697,018	2013-05-31
3145	2013-06-21	756,213,165	920,000	28.4751	2,655,697,018	2013-05-31
3146	2013-06-20	755,293,165	0	28.4405	2,655,697,018	2013-05-31
3147	2013-06-19	755,293,165	0	28.4405	2,655,697,018	2013-05-31
3148	2013-06-18	755,293,165	0	28.4405	2,655,697,018	2013-05-31
3149	2013-06-17	755,293,165	-1,220,000	28.4405	2,655,697,018	2013-05-31
3150	2013-06-14	756,513,165	-200,000	28.4864	2,655,697,018	2013-05-31
3151	2013-06-13	756,713,165	220,000	28.4940	2,655,697,018	2013-05-31
3152	2013-06-11	756,493,165	20,000	28.4857	2,655,697,018	2013-05-31
3153	2013-06-10	756,473,165	0	28.4849	2,655,697,018	2013-05-31
3154	2013-06-07	756,473,165	0	28.4849	2,655,697,018	2013-05-31
3155	2013-06-06	756,473,165	-260,000	28.4849	2,655,697,018	2013-05-31
3156	2013-06-05	756,733,165	0	28.4947	2,655,697,018	2013-05-31
3157	2013-06-04	756,733,165	-660,000	28.4947	2,655,697,018	2013-05-31
3158	2013-06-03	757,393,165	0	28.5196	2,655,697,018	2013-05-31
3159	2013-05-31	757,393,165	340,000	28.5196	2,655,697,018	2013-05-31
3160	2013-05-30	757,053,165	0	28.5068	2,655,697,018	2013-04-30
3161	2013-05-29	757,053,165	-500,000	28.5068	2,655,697,018	2013-04-30
3162	2013-05-28	757,553,165	-60,000	28.5256	2,655,697,018	2013-04-30
3163	2013-05-27	757,613,165	-970,000	28.5278	2,655,697,018	2013-04-30
3164	2013-05-24	758,583,165	100,000	28.5644	2,655,697,018	2013-04-30
3165	2013-05-23	758,483,165	-100,000	28.5606	2,655,697,018	2013-04-30
3166	2013-05-22	758,583,165	-340,000	28.5644	2,655,697,018	2013-04-30
3167	2013-05-21	758,923,165	300,000	28.5772	2,655,697,018	2013-04-30
3168	2013-05-20	758,623,165	340,000	28.5659	2,655,697,018	2013-04-30
3169	2013-05-16	758,283,165	60,000	28.5531	2,655,697,018	2013-04-30
3170	2013-05-15	758,223,165	1,940,000	28.5508	2,655,697,018	2013-04-30
3171	2013-05-14	756,283,165	1,160,000	28.4778	2,655,697,018	2013-04-30
3172	2013-05-13	755,123,165	6,470,000	28.4341	2,655,697,018	2013-04-30
3173	2013-05-10	748,653,165	40,000	28.1905	2,655,697,018	2013-04-30
3174	2013-05-09	748,613,165	1,180,000	28.1890	2,655,697,018	2013-04-30
3175	2013-05-08	747,433,165	0	28.1445	2,655,697,018	2013-04-30
3176	2013-05-07	747,433,165	0	28.1445	2,655,697,018	2013-04-30
3177	2013-05-06	747,433,165	0	28.1445	2,655,697,018	2013-04-30
3178	2013-05-03	747,433,165	0	28.1445	2,655,697,018	2013-04-30
3179	2013-05-02	747,433,165	0	28.1445	2,655,697,018	2013-04-30
3180	2013-04-30	747,433,165	0	28.1445	2,655,697,018	2013-04-30
3181	2013-04-29	747,433,165	500,000	28.1445	2,655,697,018	2013-03-31
3182	2013-04-26	746,933,165	0	28.1257	2,655,697,018	2013-03-31
3183	2013-04-25	746,933,165	0	28.1257	2,655,697,018	2013-03-31
3184	2013-04-24	746,933,165	200,000	28.1257	2,655,697,018	2013-03-31
3185	2013-04-23	746,733,165	0	28.1182	2,655,697,018	2013-03-31
3186	2013-04-22	746,733,165	0	28.1182	2,655,697,018	2013-03-31
3187	2013-04-19	746,733,165	0	28.1182	2,655,697,018	2013-03-31
3188	2013-04-18	746,733,165	40,000	28.1182	2,655,697,018	2013-03-31
3189	2013-04-17	746,693,165	0	28.1167	2,655,697,018	2013-03-31
3190	2013-04-16	746,693,165	0	28.1167	2,655,697,018	2013-03-31
3191	2013-04-15	746,693,165	3,000	28.1167	2,655,697,018	2013-03-31
3192	2013-04-12	746,690,165	0	28.1165	2,655,697,018	2013-03-31
3193	2013-04-11	746,690,165	0	28.1165	2,655,697,018	2013-03-31
3194	2013-04-10	746,690,165	-83,300	28.1165	2,655,697,018	2013-03-31
3195	2013-04-09	746,773,465	0	28.1197	2,655,697,018	2013-03-31
3196	2013-04-08	746,773,465	0	28.1197	2,655,697,018	2013-03-31
3197	2013-04-05	746,773,465	-200,000	28.1197	2,655,697,018	2013-03-31
3198	2013-04-03	746,973,465	-100,000	28.1272	2,655,697,018	2013-03-31
3199	2013-04-02	747,073,465	-180,000	28.1310	2,655,697,018	2013-03-31
3200	2013-03-28	747,253,465	0	28.1378	2,655,697,018	2013-02-28
3201	2013-03-27	747,253,465	0	28.1378	2,655,697,018	2013-02-28
3202	2013-03-26	747,253,465	0	28.1378	2,655,697,018	2013-02-28
3203	2013-03-25	747,253,465	40,000	28.1378	2,655,697,018	2013-02-28
3204	2013-03-22	747,213,465	-280,000	28.1362	2,655,697,018	2013-02-28
3205	2013-03-21	747,493,465	-20,000	28.1468	2,655,697,018	2013-02-28
3206	2013-03-20	747,513,465	0	28.1475	2,655,697,018	2013-02-28
3207	2013-03-19	747,513,465	0	28.1475	2,655,697,018	2013-02-28
3208	2013-03-18	747,513,465	0	28.1475	2,655,697,018	2013-02-28
3209	2013-03-15	747,513,465	-180,000	28.1475	2,655,697,018	2013-02-28
3210	2013-03-14	747,693,465	0	28.1543	2,655,697,018	2013-02-28
3211	2013-03-13	747,693,465	240,000	28.1543	2,655,697,018	2013-02-28
3212	2013-03-12	747,453,465	416,000	28.1453	2,655,697,018	2013-02-28
3213	2013-03-11	747,037,465	460,000	28.1296	2,655,697,018	2013-02-28
3214	2013-03-08	746,577,465	-600,000	28.1123	2,655,697,018	2013-02-28
3215	2013-03-07	747,177,465	-500,000	28.1349	2,655,697,018	2013-02-28
3216	2013-03-06	747,677,465	0	28.1537	2,655,697,018	2013-02-28
3217	2013-03-05	747,677,465	0	28.1537	2,655,697,018	2013-02-28
3218	2013-03-04	747,677,465	0	28.1537	2,655,697,018	2013-02-28
3219	2013-03-01	747,677,465	0	28.1537	2,655,697,018	2013-02-28
3220	2013-02-28	747,677,465	160,000	28.1537	2,655,697,018	2013-02-28
3221	2013-02-27	747,517,465	120,000	28.1477	2,655,697,018	2013-01-31
3222	2013-02-26	747,397,465	0	28.1432	2,655,697,018	2013-01-31
3223	2013-02-25	747,397,465	0	28.1432	2,655,697,018	2013-01-31
3224	2013-02-22	747,397,465	-900,000	28.1432	2,655,697,018	2013-01-31
3225	2013-02-21	748,297,465	-180,000	28.1771	2,655,697,018	2013-01-31
3226	2013-02-20	748,477,465	60,000	28.1838	2,655,697,018	2013-01-31
3227	2013-02-19	748,417,465	-360,000	28.1816	2,655,697,018	2013-01-31
3228	2013-02-18	748,777,465	-420,000	28.1951	2,655,697,018	2013-01-31
3229	2013-02-15	749,197,465	0	28.2110	2,655,697,018	2013-01-31
3230	2013-02-14	749,197,465	0	28.2110	2,655,697,018	2013-01-31
3231	2013-02-08	749,197,465	-80,000	28.2110	2,655,697,018	2013-01-31
3232	2013-02-07	749,277,465	-1,020,000	28.2140	2,655,697,018	2013-01-31
3233	2013-02-06	750,297,465	0	28.2524	2,655,697,018	2013-01-31
3234	2013-02-05	750,297,465	0	28.2524	2,655,697,018	2013-01-31
3235	2013-02-04	750,297,465	0	28.2524	2,655,697,018	2013-01-31
3236	2013-02-01	750,297,465	-40,000	28.2524	2,655,697,018	2013-01-31
3237	2013-01-31	750,337,465	-340,000	28.2539	2,655,697,018	2013-01-31
3238	2013-01-30	750,677,465	-160,000	28.2667	2,655,697,018	2012-12-31
3239	2013-01-29	750,837,465	-1,140,000	28.2727	2,655,697,018	2012-12-31
3240	2013-01-28	751,977,465	-340,000	28.3156	2,655,697,018	2012-12-31
3241	2013-01-25	752,317,465	-100,000	28.3284	2,655,697,018	2012-12-31
3242	2013-01-24	752,417,465	-220,000	28.3322	2,655,697,018	2012-12-31
3243	2013-01-23	752,637,465	0	28.3405	2,655,697,018	2012-12-31
3244	2013-01-22	752,637,465	0	28.3405	2,655,697,018	2012-12-31
3245	2013-01-21	752,637,465	0	28.3405	2,655,697,018	2012-12-31
3246	2013-01-18	752,637,465	-100,000	28.3405	2,655,697,018	2012-12-31
3247	2013-01-17	752,737,465	0	28.3443	2,655,697,018	2012-12-31
3248	2013-01-16	752,737,465	-677,600	28.3443	2,655,697,018	2012-12-31
3249	2013-01-15	753,415,065	0	28.3698	2,655,697,018	2012-12-31
3250	2013-01-14	753,415,065	-420,000	28.3698	2,655,697,018	2012-12-31
3251	2013-01-11	753,835,065	-40,000	28.3856	2,655,697,018	2012-12-31
3252	2013-01-10	753,875,065	-1,538,000	28.3871	2,655,697,018	2012-12-31
3253	2013-01-09	755,413,065	-280,000	28.4450	2,655,697,018	2012-12-31
3254	2013-01-08	755,693,065	-240,000	28.4555	2,655,697,018	2012-12-31
3255	2013-01-07	755,933,065	-1,280,000	28.4646	2,655,697,018	2012-12-31
3256	2013-01-04	757,213,065	-1,000,000	28.5128	2,655,697,018	2012-12-31
3257	2013-01-03	758,213,065	-3,460,000	28.5504	2,655,697,018	2012-12-31
3258	2013-01-02	761,673,065	0	28.6807	2,655,697,018	2012-12-31
3259	2012-12-31	761,673,065	0	28.6807	2,655,697,018	2012-12-31
3260	2012-12-28	761,673,065	-200,000	28.6807	2,655,697,018	2012-12-13
3261	2012-12-27	761,873,065	-140,000	28.6883	2,655,697,018	2012-12-13
3262	2012-12-24	762,013,065	0	28.6935	2,655,697,018	2012-12-13
3263	2012-12-21	762,013,065	0	28.6935	2,655,697,018	2012-12-13
3264	2012-12-20	762,013,065	-620,000	28.6935	2,655,697,018	2012-12-13
3265	2012-12-19	762,633,065	-40,000	28.7169	2,655,697,018	2012-12-13
3266	2012-12-18	762,673,065	0	28.7184	2,655,697,018	2012-12-13
3267	2012-12-17	762,673,065	9,700,012	28.7184	2,655,697,018	2012-12-13
3268	2012-12-14	752,973,053	0	28.3531	2,655,697,018	2012-12-13
3269	2012-12-13	752,973,053	78,092,748	28.3531	2,655,697,018	2012-12-13
3270	2012-12-12	674,880,305	0	30.4951	2,213,080,849	2012-11-30
3271	2012-12-11	674,880,305	-640,000	30.4951	2,213,080,849	2012-11-30
3272	2012-12-10	675,520,305	-160,000	30.5240	2,213,080,849	2012-11-30
3273	2012-12-07	675,680,305	-1,060,000	30.5312	2,213,080,849	2012-11-30
3274	2012-12-06	676,740,305	-140,000	30.5791	2,213,080,849	2012-11-30
3275	2012-12-05	676,880,305	-620,000	30.5854	2,213,080,849	2012-11-30
3276	2012-12-04	677,500,305	-1,000	30.6134	2,213,080,849	2012-11-30
3277	2012-12-03	677,501,305	0	30.6135	2,213,080,849	2012-11-30
3278	2012-11-30	677,501,305	-160,000	30.6135	2,213,080,849	2012-11-30
3279	2012-11-29	677,661,305	0	30.6207	2,213,080,849	2012-10-31
3280	2012-11-28	677,661,305	-380,000	30.6207	2,213,080,849	2012-10-31
3281	2012-11-27	678,041,305	-160,000	30.6379	2,213,080,849	2012-10-31
3282	2012-11-26	678,201,305	40,000	30.6451	2,213,080,849	2012-10-31
3283	2012-11-23	678,161,305	-1,180,000	30.6433	2,213,080,849	2012-10-31
3284	2012-11-22	679,341,305	-260,000	30.6966	2,213,080,849	2012-10-31
3285	2012-11-21	679,601,305	0	30.7084	2,213,080,849	2012-10-31
3286	2012-11-20	679,601,305	0	30.7084	2,213,080,849	2012-10-31
3287	2012-11-19	679,601,305	-700,000	30.7084	2,213,080,849	2012-10-31
3288	2012-11-16	680,301,305	-1,020,000	30.7400	2,213,080,849	2012-10-31
3289	2012-11-15	681,321,305	-880,000	30.7861	2,213,080,849	2012-10-31
3290	2012-11-14	682,201,305	-500,000	30.8259	2,213,080,849	2012-10-31
3291	2012-11-13	682,701,305	260,000	30.8485	2,213,080,849	2012-10-31
3292	2012-11-12	682,441,305	-260,005	30.8367	2,213,080,849	2012-10-31
3293	2012-11-09	682,701,310	-100,000	30.8485	2,213,080,849	2012-10-31
3294	2012-11-08	682,801,310	60,000	30.8530	2,213,080,849	2012-10-31
3295	2012-11-07	682,741,310	-100,000	30.8503	2,213,080,849	2012-10-31
3296	2012-11-06	682,841,310	0	30.8548	2,213,080,849	2012-10-31
3297	2012-11-05	682,841,310	-395,800	30.8548	2,213,080,849	2012-10-31
3298	2012-11-02	683,237,110	20,000	30.8727	2,213,080,849	2012-10-31
3299	2012-11-01	683,217,110	60,000	30.8718	2,213,080,849	2012-10-31
3300	2012-10-31	683,157,110	0	30.8691	2,213,080,849	2012-10-31
3301	2012-10-30	683,157,110	0	30.8691	2,213,080,849	2012-09-30
3302	2012-10-29	683,157,110	20,000	30.8691	2,213,080,849	2012-09-30
3303	2012-10-26	683,137,110	0	30.8681	2,213,080,849	2012-09-30
3304	2012-10-25	683,137,110	0	30.8681	2,213,080,849	2012-09-30
3305	2012-10-24	683,137,110	0	30.8681	2,213,080,849	2012-09-30
3306	2012-10-22	683,137,110	0	30.8681	2,213,080,849	2012-09-30
3307	2012-10-19	683,137,110	0	30.8681	2,213,080,849	2012-09-30
3308	2012-10-18	683,137,110	59,977	30.8681	2,213,080,849	2012-09-30
3309	2012-10-17	683,077,133	20,000	30.8654	2,213,080,849	2012-09-30
3310	2012-10-16	683,057,133	-640,000	30.8645	2,213,080,849	2012-09-30
3311	2012-10-15	683,697,133	-720,000	30.8935	2,213,080,849	2012-09-30
3312	2012-10-12	684,417,133	0	30.9260	2,213,080,849	2012-09-30
3313	2012-10-11	684,417,133	-380,000	30.9260	2,213,080,849	2012-09-30
3314	2012-10-10	684,797,133	139,980	30.9432	2,213,080,849	2012-09-30
3315	2012-10-09	684,657,153	0	30.9368	2,213,080,849	2012-09-30
3316	2012-10-08	684,657,153	-40,000	30.9368	2,213,080,849	2012-09-30
3317	2012-10-05	684,697,153	0	30.9386	2,213,080,849	2012-09-30
3318	2012-10-04	684,697,153	0	30.9386	2,213,080,849	2012-09-30
3319	2012-10-03	684,697,153	0	30.9386	2,213,080,849	2012-09-30
3320	2012-09-28	684,697,153	1,860,000	30.9386	2,213,080,849	2012-08-31
3321	2012-09-27	682,837,153	20,000	30.8546	2,213,080,849	2012-08-31
3322	2012-09-26	682,817,153	1,829	30.8537	2,213,080,849	2012-08-31
3323	2012-09-25	682,815,324	0	30.8536	2,213,080,849	2012-08-31
3324	2012-09-24	682,815,324	0	30.8536	2,213,080,849	2012-08-31
3325	2012-09-21	682,815,324	20,000	30.8536	2,213,080,849	2012-08-31
3326	2012-09-20	682,795,324	-220,000	30.8527	2,213,080,849	2012-08-31
3327	2012-09-19	683,015,324	200,000	30.8626	2,213,080,849	2012-08-31
3328	2012-09-18	682,815,324	20,000	30.8536	2,213,080,849	2012-08-31
3329	2012-09-17	682,795,324	-2,400,000	30.8527	2,213,080,849	2012-08-31
3330	2012-09-14	685,195,324	0	30.9612	2,213,080,849	2012-08-31
3331	2012-09-13	685,195,324	-2,140,000	30.9612	2,213,080,849	2012-08-31
3332	2012-09-12	687,335,324	-680,000	31.0578	2,213,080,849	2012-08-31
3333	2012-09-11	688,015,324	0	31.0886	2,213,080,849	2012-08-31
3334	2012-09-10	688,015,324	0	31.0886	2,213,080,849	2012-08-31
3335	2012-09-07	688,015,324	0	31.0886	2,213,080,849	2012-08-31
3336	2012-09-06	688,015,324	0	31.0886	2,213,080,849	2012-08-31
3337	2012-09-05	688,015,324	0	31.0886	2,213,080,849	2012-08-31
3338	2012-09-04	688,015,324	40,000	31.0886	2,213,080,849	2012-08-31
3339	2012-09-03	687,975,324	13,360	31.0868	2,213,080,849	2012-08-31
3340	2012-08-31	687,961,964	20,000	31.0862	2,213,080,849	2012-08-31
3341	2012-08-30	687,941,964	0	31.0853	2,213,080,849	2012-07-31
3342	2012-08-29	687,941,964	0	31.0853	2,213,080,849	2012-07-31
3343	2012-08-28	687,941,964	0	31.0853	2,213,080,849	2012-07-31
3344	2012-08-27	687,941,964	-260,000	31.0853	2,213,080,849	2012-07-31
3345	2012-08-24	688,201,964	40,000	31.0970	2,213,080,849	2012-07-31
3346	2012-08-23	688,161,964	-20,000	31.0952	2,213,080,849	2012-07-31
3347	2012-08-22	688,181,964	0	31.0961	2,213,080,849	2012-07-31
3348	2012-08-21	688,181,964	0	31.0961	2,213,080,849	2012-07-31
3349	2012-08-20	688,181,964	-240,000	31.0961	2,213,080,849	2012-07-31
3350	2012-08-17	688,421,964	0	31.1070	2,213,080,849	2012-07-31
3351	2012-08-16	688,421,964	0	31.1070	2,213,080,849	2012-07-31
3352	2012-08-15	688,421,964	0	31.1070	2,213,080,849	2012-07-31
3353	2012-08-14	688,421,964	0	31.1070	2,213,080,849	2012-07-31
3354	2012-08-13	688,421,964	-20,000	31.1070	2,213,080,849	2012-07-31
3355	2012-08-10	688,441,964	0	31.1079	2,213,080,849	2012-07-31
3356	2012-08-09	688,441,964	0	31.1079	2,213,080,849	2012-07-31
3357	2012-08-08	688,441,964	0	31.1079	2,213,080,849	2012-07-31
3358	2012-08-07	688,441,964	0	31.1079	2,213,080,849	2012-07-31
3359	2012-08-06	688,441,964	20,000	31.1079	2,213,080,849	2012-07-31
3360	2012-08-03	688,421,964	100,000	31.1070	2,213,080,849	2012-07-31
3361	2012-08-02	688,321,964	-20,000	31.1024	2,213,080,849	2012-07-31
3362	2012-08-01	688,341,964	20,000	31.1033	2,213,080,849	2012-07-31
3363	2012-07-31	688,321,964	0	31.1024	2,213,080,849	2012-07-31
3364	2012-07-30	688,321,964	0	31.1024	2,213,080,849	2012-06-30
3365	2012-07-27	688,321,964	0	31.1024	2,213,080,849	2012-06-30
3366	2012-07-26	688,321,964	0	31.1024	2,213,080,849	2012-06-30
3367	2012-07-25	688,321,964	0	31.1024	2,213,080,849	2012-06-30
3368	2012-07-24	688,321,964	160,000	31.1024	2,213,080,849	2012-06-30
3369	2012-07-23	688,161,964	40,000	31.0952	2,213,080,849	2012-06-30
3370	2012-07-20	688,121,964	0	31.0934	2,213,080,849	2012-06-30
3371	2012-07-19	688,121,964	-40,000	31.0934	2,213,080,849	2012-06-30
3372	2012-07-18	688,161,964	40,000	31.0952	2,213,080,849	2012-06-30
3373	2012-07-17	688,121,964	420,000	31.0934	2,213,080,849	2012-06-30
3374	2012-07-16	687,701,964	-20,000	31.0744	2,213,080,849	2012-06-30
3375	2012-07-13	687,721,964	0	31.0753	2,213,080,849	2012-06-30
3376	2012-07-12	687,721,964	0	31.0753	2,213,080,849	2012-06-30
3377	2012-07-11	687,721,964	0	31.0753	2,213,080,849	2012-06-30
3378	2012-07-10	687,721,964	0	31.0753	2,213,080,849	2012-06-30
3379	2012-07-09	687,721,964	0	31.0753	2,213,080,849	2012-06-30
3380	2012-07-06	687,721,964	0	31.0753	2,213,080,849	2012-06-30
3381	2012-07-05	687,721,964	40,000	31.0753	2,213,080,849	2012-06-30
3382	2012-07-04	687,681,964	0	31.0735	2,213,080,849	2012-06-30
3383	2012-07-03	687,681,964	0	31.0735	2,213,080,849	2012-06-30
3384	2012-06-29	687,681,964	-400,000	31.0735	2,213,080,849	2012-05-31
3385	2012-06-28	688,081,964	-20,000	31.0916	2,213,080,849	2012-05-31
3386	2012-06-27	688,101,964	20,000	31.0925	2,213,080,849	2012-05-31
3387	2012-06-26	688,081,964	-20,000	31.0916	2,213,080,849	2012-05-31
3388	2012-06-25	688,101,964	-20,000	31.0925	2,213,080,849	2012-05-31
3389	2012-06-22	688,121,964	-20,000	31.0934	2,213,080,849	2012-05-31
3390	2012-06-21	688,141,964	0	31.0943	2,213,080,849	2012-05-31
3391	2012-06-20	688,141,964	-1,060,000	31.0943	2,213,080,849	2012-05-31
3392	2012-06-19	689,201,964	0	31.1422	2,213,080,849	2012-05-31
3393	2012-06-18	689,201,964	0	31.1422	2,213,080,849	2012-05-31
3394	2012-06-15	689,201,964	0	31.1422	2,213,080,849	2012-05-31
3395	2012-06-14	689,201,964	0	31.1422	2,213,080,849	2012-05-31
3396	2012-06-13	689,201,964	0	31.1422	2,213,080,849	2012-05-31
3397	2012-06-12	689,201,964	0	31.1422	2,213,080,849	2012-05-31
3398	2012-06-11	689,201,964	0	31.1422	2,213,080,849	2012-05-31
3399	2012-06-08	689,201,964	0	31.1422	2,213,080,849	2012-05-31
3400	2012-06-07	689,201,964	-40,000	31.1422	2,213,080,849	2012-05-31
3401	2012-06-06	689,241,964	0	31.1440	2,213,080,849	2012-05-31
3402	2012-06-05	689,241,964	-60,000	31.1440	2,213,080,849	2012-05-31
3403	2012-06-04	689,301,964	-340,000	31.1467	2,213,080,849	2012-05-31
3404	2012-06-01	689,641,964	-760,000	31.1621	2,213,080,849	2012-05-31
3405	2012-05-31	690,401,964	-320,000	31.1964	2,213,080,849	2012-05-31
3406	2012-05-30	690,721,964	0	31.2109	2,213,080,849	2012-04-30
3407	2012-05-29	690,721,964	0	31.2109	2,213,080,849	2012-04-30
3408	2012-05-28	690,721,964	0	31.2109	2,213,080,849	2012-04-30
3409	2012-05-25	690,721,964	-1,180,000	31.2109	2,213,080,849	2012-04-30
3410	2012-05-24	691,901,964	-1,000,000	31.2642	2,213,080,849	2012-04-30
3411	2012-05-23	692,901,964	0	31.3094	2,213,080,849	2012-04-30
3412	2012-05-22	692,901,964	220,000	31.3094	2,213,080,849	2012-04-30
3413	2012-05-21	692,681,964	0	31.2994	2,213,080,849	2012-04-30
3414	2012-05-18	692,681,964	60,000	31.2994	2,213,080,849	2012-04-30
3415	2012-05-17	692,621,964	0	31.2967	2,213,080,849	2012-04-30
3416	2012-05-16	692,621,964	0	31.2967	2,213,080,849	2012-04-30
3417	2012-05-15	692,621,964	0	31.2967	2,213,080,849	2012-04-30
3418	2012-05-14	692,621,964	0	31.2967	2,213,080,849	2012-04-30
3419	2012-05-11	692,621,964	19,740,000	31.2967	2,213,080,849	2012-04-30
3420	2012-05-10	672,881,964	130,000	30.4048	2,213,080,849	2012-04-30
3421	2012-05-09	672,751,964	-300,000	30.3989	2,213,080,849	2012-04-30
3422	2012-05-08	673,051,964	0	30.4124	2,213,080,849	2012-04-30
3423	2012-05-07	673,051,964	0	30.4124	2,213,080,849	2012-04-30
3424	2012-05-04	673,051,964	0	30.4124	2,213,080,849	2012-04-30
3425	2012-05-03	673,051,964	140,000	30.4124	2,213,080,849	2012-04-30
3426	2012-05-02	672,911,964	0	30.4061	2,213,080,849	2012-04-30
3427	2012-04-30	672,911,964	0	30.4061	2,213,080,849	2012-04-30
3428	2012-04-27	672,911,964	200,000,000	30.4061	2,213,080,849	2012-03-31
3429	2012-04-26	472,911,964	-20,000	21.3689	2,213,080,849	2012-03-31
3430	2012-04-25	472,931,964	0	21.3698	2,213,080,849	2012-03-31
3431	2012-04-24	472,931,964	-80,000	21.3698	2,213,080,849	2012-03-31
3432	2012-04-23	473,011,964	0	21.3735	2,213,080,849	2012-03-31
3433	2012-04-20	473,011,964	0	21.3735	2,213,080,849	2012-03-31
3434	2012-04-19	473,011,964	0	21.3735	2,213,080,849	2012-03-31
3435	2012-04-18	473,011,964	0	21.3735	2,213,080,849	2012-03-31
3436	2012-04-17	473,011,964	200,000	21.3735	2,213,080,849	2012-03-31
3437	2012-04-16	472,811,964	0	21.3644	2,213,080,849	2012-03-31
3438	2012-04-13	472,811,964	-20,000	21.3644	2,213,080,849	2012-03-31
3439	2012-04-12	472,831,964	-140,000	21.3653	2,213,080,849	2012-03-31
3440	2012-04-11	472,971,964	0	21.3717	2,213,080,849	2012-03-31
3441	2012-04-10	472,971,964	0	21.3717	2,213,080,849	2012-03-31
3442	2012-04-05	472,971,964	140,000	21.3717	2,213,080,849	2012-03-31
3443	2012-04-03	472,831,964	0	21.3653	2,213,080,849	2012-03-31
3444	2012-04-02	472,831,964	-80,000	21.3653	2,213,080,849	2012-03-31
3445	2012-03-30	472,911,964	0	21.3689	2,213,080,849	2012-02-29
3446	2012-03-29	472,911,964	-160,000	21.3689	2,213,080,849	2012-02-29
3447	2012-03-28	473,071,964	0	21.3762	2,213,080,849	2012-02-29
3448	2012-03-27	473,071,964	60,000	21.3762	2,213,080,849	2012-02-29
3449	2012-03-26	473,011,964	140,000	21.3735	2,213,080,849	2012-02-29
3450	2012-03-23	472,871,964	400,000	21.3671	2,213,080,849	2012-02-29
3451	2012-03-22	472,471,964	140,000	21.3491	2,213,080,849	2012-02-29
3452	2012-03-21	472,331,964	140,000	21.3427	2,213,080,849	2012-02-29
3453	2012-03-20	472,191,964	0	21.3364	2,213,080,849	2012-02-29
3454	2012-03-19	472,191,964	0	21.3364	2,213,080,849	2012-02-29
3455	2012-03-16	472,191,964	40,000	21.3364	2,213,080,849	2012-02-29
3456	2012-03-15	472,151,964	100,000	21.3346	2,213,080,849	2012-02-29
3457	2012-03-14	472,051,964	0	21.3301	2,213,080,849	2012-02-29
3458	2012-03-13	472,051,964	-340,000	21.3301	2,213,080,849	2012-02-29
3459	2012-03-12	472,391,964	0	21.3454	2,213,080,849	2012-02-29
3460	2012-03-09	472,391,964	-596,000	21.3454	2,213,080,849	2012-02-29
3461	2012-03-08	472,987,964	0	21.3724	2,213,080,849	2012-02-29
3462	2012-03-07	472,987,964	0	21.3724	2,213,080,849	2012-02-29
3463	2012-03-06	472,987,964	0	21.3724	2,213,080,849	2012-02-29
3464	2012-03-05	472,987,964	0	21.3724	2,213,080,849	2012-02-29
3465	2012-03-02	472,987,964	-40,000	21.3724	2,213,080,849	2012-02-29
3466	2012-03-01	473,027,964	0	21.3742	2,213,080,849	2012-02-29
3467	2012-02-29	473,027,964	0	21.3742	2,213,080,849	2012-02-29
3468	2012-02-28	473,027,964	20,000	21.3742	2,213,080,849	2012-01-31
3469	2012-02-27	473,007,964	0	21.3733	2,213,080,849	2012-01-31
3470	2012-02-24	473,007,964	0	21.3733	2,213,080,849	2012-01-31
3471	2012-02-23	473,007,964	0	21.3733	2,213,080,849	2012-01-31
3472	2012-02-22	473,007,964	0	21.3733	2,213,080,849	2012-01-31
3473	2012-02-21	473,007,964	-700,000	21.3733	2,213,080,849	2012-01-31
3474	2012-02-20	473,707,964	0	21.4049	2,213,080,849	2012-01-31
3475	2012-02-17	473,707,964	0	21.4049	2,213,080,849	2012-01-31
3476	2012-02-16	473,707,964	140,000	21.4049	2,213,080,849	2012-01-31
3477	2012-02-15	473,567,964	0	21.3986	2,213,080,849	2012-01-31
3478	2012-02-14	473,567,964	-200,000	21.3986	2,213,080,849	2012-01-31
3479	2012-02-13	473,767,964	70,000	21.4076	2,213,080,849	2012-01-31
3480	2012-02-10	473,697,964	-1,940,000	21.4045	2,213,080,849	2012-01-31
3481	2012-02-09	475,637,964	-60,000	21.4921	2,213,080,849	2012-01-31
3482	2012-02-08	475,697,964	-880,000	21.4948	2,213,080,849	2012-01-31
3483	2012-02-07	476,577,964	-1,120,000	21.5346	2,213,080,849	2012-01-31
3484	2012-02-06	477,697,964	0	21.5852	2,213,080,849	2012-01-31
3485	2012-02-03	477,697,964	-500,000	21.5852	2,213,080,849	2012-01-31
3486	2012-02-02	478,197,964	0	21.6078	2,213,080,849	2012-01-31
3487	2012-02-01	478,197,964	0	21.6078	2,213,080,849	2012-01-31
3488	2012-01-31	478,197,964	0	21.6078	2,213,080,849	2012-01-31
3489	2012-01-30	478,197,964	0	21.6078	2,213,080,849	2011-12-31
3490	2012-01-27	478,197,964	13,600	21.6078	2,213,080,849	2011-12-31
3491	2012-01-26	478,184,364	-280,000	21.6072	2,213,080,849	2011-12-31
3492	2012-01-20	478,464,364	0	21.6198	2,213,080,849	2011-12-31
3493	2012-01-19	478,464,364	-1,000,000	21.6198	2,213,080,849	2011-12-31
3494	2012-01-18	479,464,364	-500,000	21.6650	2,213,080,849	2011-12-31
3495	2012-01-17	479,964,364	0	21.6876	2,213,080,849	2011-12-31
3496	2012-01-16	479,964,364	-100,000	21.6876	2,213,080,849	2011-12-31
3497	2012-01-13	480,064,364	-120,000	21.6921	2,213,080,849	2011-12-31
3498	2012-01-12	480,184,364	0	21.6976	2,213,080,849	2011-12-31
3499	2012-01-11	480,184,364	-200,000	21.6976	2,213,080,849	2011-12-31
3500	2012-01-10	480,384,364	0	21.7066	2,213,080,849	2011-12-31
3501	2012-01-09	480,384,364	-260,000	21.7066	2,213,080,849	2011-12-31
3502	2012-01-06	480,644,364	-300,000	21.7183	2,213,080,849	2011-12-31
3503	2012-01-05	480,944,364	-900,000	21.7319	2,213,080,849	2011-12-31
3504	2012-01-04	481,844,364	0	21.7726	2,213,080,849	2011-12-31
3505	2012-01-03	481,844,364	-920,000	21.7726	2,213,080,849	2011-12-31
3506	2011-12-30	482,764,364	-500,000	21.8141	2,213,080,849	2011-11-30
3507	2011-12-29	483,264,364	-660,000	21.8367	2,213,080,849	2011-11-30
3508	2011-12-28	483,924,364	-1,360,000	21.8665	2,213,080,849	2011-11-30
3509	2011-12-23	485,284,364	-500,000	21.9280	2,213,080,849	2011-11-30
3510	2011-12-22	485,784,364	-80,000	21.9506	2,213,080,849	2011-11-30
3511	2011-12-21	485,864,364	-20,000	21.9542	2,213,080,849	2011-11-30
3512	2011-12-20	485,884,364	0	21.9551	2,213,080,849	2011-11-30
3513	2011-12-19	485,884,364	1,511	21.9551	2,213,080,849	2011-11-30
3514	2011-12-16	485,882,853	0	21.9550	2,213,080,849	2011-11-30
3515	2011-12-15	485,882,853	0	21.9550	2,213,080,849	2011-11-30
3516	2011-12-14	485,882,853	0	21.9550	2,213,080,849	2011-11-30
3517	2011-12-13	485,882,853	0	21.9550	2,213,080,849	2011-11-30
3518	2011-12-12	485,882,853	-780,000	21.9550	2,213,080,849	2011-11-30
3519	2011-12-09	486,662,853	0	21.9903	2,213,080,849	2011-11-30
3520	2011-12-08	486,662,853	0	21.9903	2,213,080,849	2011-11-30
3521	2011-12-07	486,662,853	-20,000	21.9903	2,213,080,849	2011-11-30
3522	2011-12-06	486,682,853	0	21.9912	2,213,080,849	2011-11-30
3523	2011-12-05	486,682,853	0	21.9912	2,213,080,849	2011-11-30
3524	2011-12-02	486,682,853	0	21.9912	2,213,080,849	2011-11-30
3525	2011-12-01	486,682,853	0	21.9912	2,213,080,849	2011-11-30
3526	2011-11-30	486,682,853	0	21.9912	2,213,080,849	2011-11-30
3527	2011-11-29	486,682,853	-60,000	21.9912	2,213,080,849	2011-10-31
3528	2011-11-28	486,742,853	0	21.9939	2,213,080,849	2011-10-31
3529	2011-11-25	486,742,853	-100,000	21.9939	2,213,080,849	2011-10-31
3530	2011-11-24	486,842,853	-400,000	21.9984	2,213,080,849	2011-10-31
3531	2011-11-23	487,242,853	-500,000	22.0165	2,213,080,849	2011-10-31
3532	2011-11-22	487,742,853	0	22.0391	2,213,080,849	2011-10-31
3533	2011-11-21	487,742,853	0	22.0391	2,213,080,849	2011-10-31
3534	2011-11-18	487,742,853	-200,000	22.0391	2,213,080,849	2011-10-31
3535	2011-11-17	487,942,853	0	22.0481	2,213,080,849	2011-10-31
3536	2011-11-16	487,942,853	0	22.0481	2,213,080,849	2011-10-31
3537	2011-11-15	487,942,853	0	22.0481	2,213,080,849	2011-10-31
3538	2011-11-14	487,942,853	-100,000	22.0481	2,213,080,849	2011-10-31
3539	2011-11-11	488,042,853	0	22.0526	2,213,080,849	2011-10-31
3540	2011-11-10	488,042,853	-100,000	22.0526	2,213,080,849	2011-10-31
3541	2011-11-09	488,142,853	0	22.0572	2,213,080,849	2011-10-31
3542	2011-11-08	488,142,853	-940,000	22.0572	2,213,080,849	2011-10-31
3543	2011-11-07	489,082,853	-300,000	22.0996	2,213,080,849	2011-10-31
3544	2011-11-04	489,382,853	-440,000	22.1132	2,213,080,849	2011-10-31
3545	2011-11-03	489,822,853	0	22.1331	2,213,080,849	2011-10-31
3546	2011-11-02	489,822,853	-20,000	22.1331	2,213,080,849	2011-10-31
3547	2011-11-01	489,842,853	0	22.1340	2,213,080,849	2011-10-31
3548	2011-10-31	489,842,853	-3,520,000	22.1340	2,213,080,849	2011-10-31
3549	2011-10-28	493,362,853	-1,480,000	22.2930	2,213,080,849	2011-09-30
3550	2011-10-27	494,842,853	-100,000	22.3599	2,213,080,849	2011-09-30
3551	2011-10-26	494,942,853	-1,060,000	22.3644	2,213,080,849	2011-09-30
3552	2011-10-25	496,002,853	0	22.4123	2,213,080,849	2011-09-30
3553	2011-10-24	496,002,853	-500,000	22.4123	2,213,080,849	2011-09-30
3554	2011-10-21	496,502,853	0	22.4349	2,213,080,849	2011-09-30
3555	2011-10-20	496,502,853	-300,000	22.4349	2,213,080,849	2011-09-30
3556	2011-10-19	496,802,853	0	22.4485	2,213,080,849	2011-09-30
3557	2011-10-18	496,802,853	0	22.4485	2,213,080,849	2011-09-30
3558	2011-10-17	496,802,853	-300,000	22.4485	2,213,080,849	2011-09-30
3559	2011-10-14	497,102,853	0	22.4620	2,213,080,849	2011-09-30
3560	2011-10-13	497,102,853	-100,000	22.4620	2,213,080,849	2011-09-30
3561	2011-10-12	497,202,853	-400,000	22.4665	2,213,080,849	2011-09-30
3562	2011-10-11	497,602,853	100,000	22.4846	2,213,080,849	2011-09-30
3563	2011-10-10	497,502,853	-140,000	22.4801	2,213,080,849	2011-09-30
3564	2011-10-07	497,642,853	-380,000	22.4864	2,213,080,849	2011-09-30
3565	2011-10-06	498,022,853	-3,500,000	22.5036	2,213,080,849	2011-09-30
3566	2011-10-04	501,522,853	2,000,011	22.6618	2,213,080,849	2011-09-30
3567	2011-10-03	499,522,842	0	22.5714	2,213,080,849	2011-09-30
3568	2011-09-30	499,522,842	-290,000	22.5714	2,213,080,849	2011-09-30
3569	2011-09-29	499,812,842	0	22.5845	2,213,080,849	2011-08-31
3570	2011-09-28	499,812,842	-200,000	22.5845	2,213,080,849	2011-08-31
3571	2011-09-27	500,012,842	0	22.5935	2,213,080,849	2011-08-31
3572	2011-09-26	500,012,842	0	22.5935	2,213,080,849	2011-08-31
3573	2011-09-23	500,012,842	0	22.5935	2,213,080,849	2011-08-31
3574	2011-09-22	500,012,842	110,000	22.5935	2,213,080,849	2011-08-31
3575	2011-09-21	499,902,842	540,000	22.5885	2,213,080,849	2011-08-31
3576	2011-09-20	499,362,842	0	22.5641	2,213,080,849	2011-08-31
3577	2011-09-19	499,362,842	120,000	22.5641	2,213,080,849	2011-08-31
3578	2011-09-16	499,242,842	120,000	22.5587	2,213,080,849	2011-08-31
3579	2011-09-15	499,122,842	-120,000	22.5533	2,213,080,849	2011-08-31
3580	2011-09-14	499,242,842	0	22.5587	2,213,080,849	2011-08-31
3581	2011-09-12	499,242,842	0	22.5587	2,213,080,849	2011-08-31
3582	2011-09-09	499,242,842	0	22.5587	2,213,080,849	2011-08-31
3583	2011-09-08	499,242,842	0	22.5587	2,213,080,849	2011-08-31
3584	2011-09-07	499,242,842	-80,000	22.5587	2,213,080,849	2011-08-31
3585	2011-09-06	499,322,842	0	22.5623	2,213,080,849	2011-08-31
3586	2011-09-05	499,322,842	-120,000	22.5623	2,213,080,849	2011-08-31
3587	2011-09-02	499,442,842	0	22.5678	2,213,080,849	2011-08-31
3588	2011-09-01	499,442,842	-100,000	22.5678	2,213,080,849	2011-08-31
3589	2011-08-31	499,542,842	0	22.5723	2,213,080,849	2011-08-31
3590	2011-08-30	499,542,842	-498,000	22.5723	2,213,080,849	2011-08-01
3591	2011-08-29	500,040,842	0	22.5948	2,213,080,849	2011-08-01
3592	2011-08-26	500,040,842	-860,000	22.5948	2,213,080,849	2011-08-01
3593	2011-08-25	500,900,842	-20,000	22.6336	2,213,080,849	2011-08-01
3594	2011-08-24	500,920,842	-200,000	22.6345	2,213,080,849	2011-08-01
3595	2011-08-23	501,120,842	-82,000	22.6436	2,213,080,849	2011-08-01
3596	2011-08-22	501,202,842	0	22.6473	2,213,080,849	2011-08-01
3597	2011-08-19	501,202,842	0	22.6473	2,213,080,849	2011-08-01
3598	2011-08-18	501,202,842	20,000	22.6473	2,213,080,849	2011-08-01
3599	2011-08-17	501,182,842	-460,000	22.6464	2,213,080,849	2011-08-01
3600	2011-08-16	501,642,842	0	22.6672	2,213,080,849	2011-08-01
3601	2011-08-15	501,642,842	-196,000	22.6672	2,213,080,849	2011-08-01
3602	2011-08-12	501,838,842	20,000	22.6760	2,213,080,849	2011-08-01
3603	2011-08-11	501,818,842	140,000	22.6751	2,213,080,849	2011-08-01
3604	2011-08-10	501,678,842	-300,000	22.6688	2,213,080,849	2011-08-01
3605	2011-08-09	501,978,842	-400,000	22.6824	2,213,080,849	2011-08-01
3606	2011-08-08	502,378,842	-420,000	22.7004	2,213,080,849	2011-08-01
3607	2011-08-05	502,798,842	-340,000	22.7194	2,213,080,849	2011-08-01
3608	2011-08-04	503,138,842	140,000	22.7348	2,213,080,849	2011-08-01
3609	2011-08-03	502,998,842	0	22.7284	2,213,080,849	2011-08-01
3610	2011-08-02	502,998,842	0	22.7284	2,213,080,849	2011-08-01
3611	2011-08-01	502,998,842	24,330,018	22.7284	2,213,080,849	2011-08-01
3612	2011-07-29	478,668,824	0	23.7920	2,011,891,681	2011-06-30
3613	2011-07-28	478,668,824	0	23.7920	2,011,891,681	2011-06-30
3614	2011-07-27	478,668,824	0	23.7920	2,011,891,681	2011-06-30
3615	2011-07-26	478,668,824	40,000	23.7920	2,011,891,681	2011-06-30
3616	2011-07-25	478,628,824	340,000	23.7900	2,011,891,681	2011-06-30
3617	2011-07-22	478,288,824	0	23.7731	2,011,891,681	2011-06-30
3618	2011-07-21	478,288,824	-600,000	23.7731	2,011,891,681	2011-06-30
3619	2011-07-20	478,888,824	-300,000	23.8029	2,011,891,681	2011-06-30
3620	2011-07-19	479,188,824	-60,000	23.8178	2,011,891,681	2011-06-30
3621	2011-07-18	479,248,824	-480,000	23.8208	2,011,891,681	2011-06-30
3622	2011-07-15	479,728,824	-20,000	23.8447	2,011,891,681	2011-06-30
3623	2011-07-14	479,748,824	1,000,000	23.8457	2,011,891,681	2011-06-30
3624	2011-07-13	478,748,824	80,000	23.7960	2,011,891,681	2011-06-30
3625	2011-07-12	478,668,824	0	23.7920	2,011,891,681	2011-06-30
3626	2011-07-11	478,668,824	60,000	23.7920	2,011,891,681	2011-06-30
3627	2011-07-08	478,608,824	0	23.7890	2,011,891,681	2011-06-30
3628	2011-07-07	478,608,824	160,000	23.7890	2,011,891,681	2011-06-30
3629	2011-07-06	478,448,824	-160,000	23.7810	2,011,891,681	2011-06-30
3630	2011-07-05	478,608,824	0	23.7890	2,011,891,681	2011-06-30
3631	2011-07-04	478,608,824	-560,000	23.7890	2,011,891,681	2011-06-30
3632	2011-06-30	479,168,824	-160,000	23.8168	2,011,891,681	2011-06-30
3633	2011-06-29	479,328,824	-40,000	23.8248	2,011,891,681	2011-05-31
3634	2011-06-28	479,368,824	0	23.8268	2,011,891,681	2011-05-31
3635	2011-06-27	479,368,824	0	23.8268	2,011,891,681	2011-05-31
3636	2011-06-24	479,368,824	-96,000	23.8268	2,011,891,681	2011-05-31
3637	2011-06-23	479,464,824	-1,240,000	23.8315	2,011,891,681	2011-05-31
3638	2011-06-22	480,704,824	-4	23.8932	2,011,891,681	2011-05-31
3639	2011-06-21	480,704,828	159,980	23.8932	2,011,891,681	2011-05-31
3640	2011-06-20	480,544,848	180,000	23.8852	2,011,891,681	2011-05-31
3641	2011-06-17	480,364,848	0	23.8763	2,011,891,681	2011-05-31
3642	2011-06-16	480,364,848	220,000	23.8763	2,011,891,681	2011-05-31
3643	2011-06-15	480,144,848	120,000	23.8653	2,011,891,681	2011-05-31
3644	2011-06-14	480,024,848	-1,020,000	23.8594	2,011,891,681	2011-05-31
3645	2011-06-13	481,044,848	-12	23.9101	2,011,891,681	2011-05-31
3646	2011-06-10	481,044,860	500,000	23.9101	2,011,891,681	2011-05-31
3647	2011-06-09	480,544,860	0	23.8852	2,011,891,681	2011-05-31
3648	2011-06-08	480,544,860	0	23.8852	2,011,891,681	2011-05-31
3649	2011-06-07	480,544,860	0	23.8852	2,011,891,681	2011-05-31
3650	2011-06-03	480,544,860	-100,000	23.8852	2,011,891,681	2011-05-31
3651	2011-06-02	480,644,860	0	23.8902	2,011,891,681	2011-05-31
3652	2011-06-01	480,644,860	0	23.8902	2,011,891,681	2011-05-31
3653	2011-05-31	480,644,860	180,000	23.8902	2,011,891,681	2011-05-31
3654	2011-05-30	480,464,860	0	23.8812	2,011,891,681	2011-04-30
3655	2011-05-27	480,464,860	0	23.8812	2,011,891,681	2011-04-30
3656	2011-05-26	480,464,860	-240,000	23.8812	2,011,891,681	2011-04-30
3657	2011-05-25	480,704,860	120,000	23.8932	2,011,891,681	2011-04-30
3658	2011-05-24	480,584,860	-2,480,000	23.8872	2,011,891,681	2011-04-30
3659	2011-05-23	483,064,860	0	24.0105	2,011,891,681	2011-04-30
3660	2011-05-20	483,064,860	-20,000	24.0105	2,011,891,681	2011-04-30
3661	2011-05-19	483,084,860	-40,000	24.0115	2,011,891,681	2011-04-30
3662	2011-05-18	483,124,860	300,000	24.0135	2,011,891,681	2011-04-30
3663	2011-05-17	482,824,860	140,000	23.9986	2,011,891,681	2011-04-30
3664	2011-05-16	482,684,860	120,000	23.9916	2,011,891,681	2011-04-30
3665	2011-05-13	482,564,860	0	23.9856	2,011,891,681	2011-04-30
3666	2011-05-12	482,564,860	-260,000	23.9856	2,011,891,681	2011-04-30
3667	2011-05-11	482,824,860	0	23.9986	2,011,891,681	2011-04-30
3668	2011-05-09	482,824,860	0	23.9986	2,011,891,681	2011-04-30
3669	2011-05-06	482,824,860	-400,000	23.9986	2,011,891,681	2011-04-30
3670	2011-05-05	483,224,860	-680,000	24.0184	2,011,891,681	2011-04-30
3671	2011-05-04	483,904,860	0	24.0522	2,011,891,681	2011-04-30
3672	2011-05-03	483,904,860	100,000	24.0522	2,011,891,681	2011-04-30
3673	2011-04-29	483,804,860	0	24.0473	2,011,891,681	2011-03-31
3674	2011-04-28	483,804,860	0	24.0473	2,011,891,681	2011-03-31
3675	2011-04-27	483,804,860	-260,000	24.0473	2,011,891,681	2011-03-31
3676	2011-04-26	484,064,860	960,000	24.0602	2,011,891,681	2011-03-31
3677	2011-04-21	483,104,860	-100,000	24.0125	2,011,891,681	2011-03-31
3678	2011-04-20	483,204,860	0	24.0174	2,011,891,681	2011-03-31
3679	2011-04-19	483,204,860	0	24.0174	2,011,891,681	2011-03-31
3680	2011-04-18	483,204,860	-40,000	24.0174	2,011,891,681	2011-03-31
3681	2011-04-15	483,244,860	120,000	24.0194	2,011,891,681	2011-03-31
3682	2011-04-14	483,124,860	140,000	24.0135	2,011,891,681	2011-03-31
3683	2011-04-13	482,984,860	40,000	24.0065	2,011,891,681	2011-03-31
3684	2011-04-12	482,944,860	300,000	24.0045	2,011,891,681	2011-03-31
3685	2011-04-11	482,644,860	0	23.9896	2,011,891,681	2011-03-31
3686	2011-04-08	482,644,860	0	23.9896	2,011,891,681	2011-03-31
3687	2011-04-07	482,644,860	0	23.9896	2,011,891,681	2011-03-31
3688	2011-04-06	482,644,860	0	23.9896	2,011,891,681	2011-03-31
3689	2011-04-04	482,644,860	160,000	23.9896	2,011,891,681	2011-03-31
3690	2011-04-01	482,484,860	-460,000	23.9817	2,011,891,681	2011-03-31
3691	2011-03-31	482,944,860	0	24.0045	2,011,891,681	2011-03-31
3692	2011-03-30	482,944,860	160,000	24.0045	2,011,891,681	2011-02-28
3693	2011-03-29	482,784,860	0	23.9966	2,011,891,681	2011-02-28
3694	2011-03-28	482,784,860	0	23.9966	2,011,891,681	2011-02-28
3695	2011-03-25	482,784,860	-320,000	23.9966	2,011,891,681	2011-02-28
3696	2011-03-24	483,104,860	-240,000	24.0125	2,011,891,681	2011-02-28
3697	2011-03-23	483,344,860	10,000	24.0244	2,011,891,681	2011-02-28
3698	2011-03-22	483,334,860	0	24.0239	2,011,891,681	2011-02-28
3699	2011-03-21	483,334,860	-4,620,000	24.0239	2,011,891,681	2011-02-28
3700	2011-03-18	487,954,860	-26,000	24.2535	2,011,891,681	2011-02-28
3701	2011-03-17	487,980,860	-560,000	24.2548	2,011,891,681	2011-02-28
3702	2011-03-16	488,540,860	-46,000	24.2827	2,011,891,681	2011-02-28
3703	2011-03-15	488,586,860	-220,000	24.2849	2,011,891,681	2011-02-28
3704	2011-03-14	488,806,860	-100,000	24.2959	2,011,891,681	2011-02-28
3705	2011-03-11	488,906,860	-600,000	24.3009	2,011,891,681	2011-02-28
3706	2011-03-10	489,506,860	-120,000	24.3307	2,011,891,681	2011-02-28
3707	2011-03-09	489,626,860	-5,000,000	24.3366	2,011,891,681	2011-02-28
3708	2011-03-08	494,626,860	-120,000	24.5852	2,011,891,681	2011-02-28
3709	2011-03-07	494,746,860	0	24.5911	2,011,891,681	2011-02-28
3710	2011-03-04	494,746,860	-280,000	24.5911	2,011,891,681	2011-02-28
3711	2011-03-03	495,026,860	-160,000	24.6050	2,011,891,681	2011-02-28
3712	2011-03-02	495,186,860	-160,000	24.6130	2,011,891,681	2011-02-28
3713	2011-03-01	495,346,860	-480,000	24.6210	2,011,891,681	2011-02-28
3714	2011-02-28	495,826,860	-420,000	24.6448	2,011,891,681	2011-02-28
3715	2011-02-25	496,246,860	-350,000	24.6657	2,011,891,681	2011-01-31
3716	2011-02-24	496,596,860	960,000	24.6831	2,011,891,681	2011-01-31
3717	2011-02-23	495,636,860	0	24.6354	2,011,891,681	2011-01-31
3718	2011-02-22	495,636,860	580,000	24.6354	2,011,891,681	2011-01-31
3719	2011-02-21	495,056,860	0	24.6065	2,011,891,681	2011-01-31
3720	2011-02-18	495,056,860	320,000	24.6065	2,011,891,681	2011-01-31
3721	2011-02-17	494,736,860	-360,000	24.5906	2,011,891,681	2011-01-31
3722	2011-02-16	495,096,860	122,800	24.6085	2,011,891,681	2011-01-31
3723	2011-02-15	494,974,060	160,000	24.6024	2,011,891,681	2011-01-31
3724	2011-02-14	494,814,060	0	24.5945	2,011,891,681	2011-01-31
3725	2011-02-11	494,814,060	40,000	24.5945	2,011,891,681	2011-01-31
3726	2011-02-10	494,774,060	-134,000	24.5925	2,011,891,681	2011-01-31
3727	2011-02-09	494,908,060	209,600	24.5991	2,011,891,681	2011-01-31
3728	2011-02-08	494,698,460	-240,000	24.5887	2,011,891,681	2011-01-31
3729	2011-02-07	494,938,460	180,000	24.6007	2,011,891,681	2011-01-31
3730	2011-02-02	494,758,460	0	24.5917	2,011,891,681	2011-01-31
3731	2011-02-01	494,758,460	-100,000	24.5917	2,011,891,681	2011-01-31
3732	2011-01-31	494,858,460	100,000	24.5967	2,011,891,681	2011-01-31
3733	2011-01-28	494,758,460	-3,320,000	24.5917	2,011,891,681	2010-12-31
3734	2011-01-27	498,078,460	-1,340,000	24.7567	2,011,891,681	2010-12-31
3735	2011-01-26	499,418,460	60,000	24.8233	2,011,891,681	2010-12-31
3736	2011-01-25	499,358,460	-1,420,000	24.8203	2,011,891,681	2010-12-31
3737	2011-01-24	500,778,460	-3,580,000	24.8909	2,011,891,681	2010-12-31
3738	2011-01-21	504,358,460	1,289,000	25.0689	2,011,891,681	2010-12-31
3739	2011-01-20	503,069,460	-80,000	25.0048	2,011,891,681	2010-12-31
3740	2011-01-19	503,149,460	-480,000	25.0088	2,011,891,681	2010-12-31
3741	2011-01-18	503,629,460	120,000	25.0326	2,011,891,681	2010-12-31
3742	2011-01-17	503,509,460	1,160,000	25.0267	2,011,891,681	2010-12-31
3743	2011-01-14	502,349,460	-4,500,000	24.9690	2,011,891,681	2010-12-31
3744	2011-01-13	506,849,460	-2,600,000	25.1927	2,011,891,681	2010-12-31
3745	2011-01-12	509,449,460	5,100,000	25.3219	2,011,891,681	2010-12-31
3746	2011-01-11	504,349,460	-1,500,000	25.0684	2,011,891,681	2010-12-31
3747	2011-01-10	505,849,460	-2,580,000	25.1430	2,011,891,681	2010-12-31
3748	2011-01-07	508,429,460	-3,540,000	25.2712	2,011,891,681	2010-12-31
3749	2011-01-06	511,969,460	-2,440,000	25.4472	2,011,891,681	2010-12-31
3750	2011-01-05	514,409,460	2,800,000	25.5684	2,011,891,681	2010-12-31
3751	2011-01-04	511,609,460	364,760	25.4293	2,011,891,681	2010-12-31
3752	2011-01-03	511,244,700	-180,000	25.4111	2,011,891,681	2010-12-31
3753	2010-12-31	511,424,700	0	25.4201	2,011,891,681	2010-12-31
3754	2010-12-30	511,424,700	-107,000	25.4201	2,011,891,681	2010-11-30
3755	2010-12-29	511,531,700	1,076,000	25.4254	2,011,891,681	2010-11-30
3756	2010-12-28	510,455,700	440,000	25.3719	2,011,891,681	2010-11-30
3757	2010-12-24	510,015,700	0	25.3501	2,011,891,681	2010-11-30
3758	2010-12-23	510,015,700	2,659,653	25.3501	2,011,891,681	2010-11-30
3759	2010-12-22	507,356,047	260,000	25.2179	2,011,891,681	2010-11-30
3760	2010-12-21	507,096,047	760,000	25.2049	2,011,891,681	2010-11-30
3761	2010-12-20	506,336,047	-80,000	25.1672	2,011,891,681	2010-11-30
3762	2010-12-17	506,416,047	-2,032,653	25.1711	2,011,891,681	2010-11-30
3763	2010-12-16	508,448,700	1,580,000	25.2722	2,011,891,681	2010-11-30
3764	2010-12-15	506,868,700	-4,267,000	25.1936	2,011,891,681	2010-11-30
3765	2010-12-14	511,135,700	-2,500,000	25.4057	2,011,891,681	2010-11-30
3766	2010-12-13	513,635,700	1,120,000	25.5300	2,011,891,681	2010-11-30
3767	2010-12-10	512,515,700	2,220,000	25.4743	2,011,891,681	2010-11-30
3768	2010-12-09	510,295,700	-80,000	25.3640	2,011,891,681	2010-11-30
3769	2010-12-08	510,375,700	-440,000	25.3680	2,011,891,681	2010-11-30
3770	2010-12-07	510,815,700	20,000	25.3898	2,011,891,681	2010-11-30
3771	2010-12-06	510,795,700	-640,000	25.3888	2,011,891,681	2010-11-30
3772	2010-12-03	511,435,700	-11,680,000	25.4206	2,011,891,681	2010-11-30
3773	2010-12-02	523,115,700	-3,200,000	26.0012	2,011,891,681	2010-11-30
3774	2010-12-01	526,315,700	-22,460,000	26.1602	2,011,891,681	2010-11-30
3775	2010-11-30	548,775,700	20,000	27.2766	2,011,891,681	2010-11-30
3776	2010-11-29	548,755,700	-920,000	27.2756	2,011,891,681	2010-10-31
3777	2010-11-26	549,675,700	-160,000	27.3213	2,011,891,681	2010-10-31
3778	2010-11-25	549,835,700	-340,000	27.3293	2,011,891,681	2010-10-31
3779	2010-11-24	550,175,700	-380,000	27.3462	2,011,891,681	2010-10-31
3780	2010-11-23	550,555,700	240,000	27.3651	2,011,891,681	2010-10-31
3781	2010-11-22	550,315,700	-160,000	27.3531	2,011,891,681	2010-10-31
3782	2010-11-19	550,475,700	-920,000	27.3611	2,011,891,681	2010-10-31
3783	2010-11-18	551,395,700	20,040,000	27.4068	2,011,891,681	2010-10-31
3784	2010-11-17	531,355,700	20,000	26.4108	2,011,891,681	2010-10-31
3785	2010-11-16	531,335,700	-220,000	26.4098	2,011,891,681	2010-10-31
3786	2010-11-15	531,555,700	-360,000	26.4207	2,011,891,681	2010-10-31
3787	2010-11-12	531,915,700	-740,000	26.4386	2,011,891,681	2010-10-31
3788	2010-11-11	532,655,700	-600,000	26.4754	2,011,891,681	2010-10-31
3789	2010-11-10	533,255,700	-1,920,000	26.5052	2,011,891,681	2010-10-31
3790	2010-11-09	535,175,700	20,000	26.6006	2,011,891,681	2010-10-31
3791	2010-11-08	535,155,700	0	26.5996	2,011,891,681	2010-10-31
3792	2010-11-05	535,155,700	-459,500	26.5996	2,011,891,681	2010-10-31
3793	2010-11-04	535,615,200	1,320,000	26.6225	2,011,891,681	2010-10-31
3794	2010-11-03	534,295,200	200,000	26.5569	2,011,891,681	2010-10-31
3795	2010-11-02	534,095,200	80,000	26.5469	2,011,891,681	2010-10-31
3796	2010-11-01	534,015,200	580,000	26.5429	2,011,891,681	2010-10-31
3797	2010-10-29	533,435,200	-380,000	26.5141	2,011,891,681	2010-09-30
3798	2010-10-28	533,815,200	2,880,000	26.5330	2,011,891,681	2010-09-30
3799	2010-10-27	530,935,200	940,000	26.3899	2,011,891,681	2010-09-30
3800	2010-10-26	529,995,200	200,000	26.3431	2,011,891,681	2010-09-30
3801	2010-10-25	529,795,200	-1,420,000	26.3332	2,011,891,681	2010-09-30
3802	2010-10-22	531,215,200	-1,500,000	26.4038	2,011,891,681	2010-09-30
3803	2010-10-21	532,715,200	-5,360,000	26.4783	2,011,891,681	2010-09-30
3804	2010-10-20	538,075,200	-1,159,600	26.7447	2,011,891,681	2010-09-30
3805	2010-10-19	539,234,800	880,000	26.8024	2,011,891,681	2010-09-30
3806	2010-10-18	538,354,800	200,000	26.7586	2,011,891,681	2010-09-30
3807	2010-10-15	538,154,800	-240,000	26.7487	2,011,891,681	2010-09-30
3808	2010-10-14	538,394,800	180,000	26.7606	2,011,891,681	2010-09-30
3809	2010-10-13	538,214,800	60,000	26.7517	2,011,891,681	2010-09-30
3810	2010-10-12	538,154,800	-320,000	26.7487	2,011,891,681	2010-09-30
3811	2010-10-11	538,474,800	740,000	26.7646	2,011,891,681	2010-09-30
3812	2010-10-08	537,734,800	7,000	26.7278	2,011,891,681	2010-09-30
3813	2010-10-07	537,727,800	160,000	26.7275	2,011,891,681	2010-09-30
3814	2010-10-06	537,567,800	-198,400	26.7195	2,011,891,681	2010-09-30
3815	2010-10-05	537,766,200	-2,140,000	26.7294	2,011,891,681	2010-09-30
3816	2010-10-04	539,906,200	-700,000	26.8357	2,011,891,681	2010-09-30
3817	2010-09-30	540,606,200	180,000	26.8705	2,011,891,681	2010-09-30
3818	2010-09-29	540,426,200	-740,000	26.8616	2,011,891,681	2010-08-31
3819	2010-09-28	541,166,200	680,000	26.8984	2,011,891,681	2010-08-31
3820	2010-09-27	540,486,200	0	26.8646	2,011,891,681	2010-08-31
3821	2010-09-24	540,486,200	20,000	26.8646	2,011,891,681	2010-08-31
3822	2010-09-22	540,466,200	-480,000	26.8636	2,011,891,681	2010-08-31
3823	2010-09-21	540,946,200	280,000	26.8874	2,011,891,681	2010-08-31
3824	2010-09-20	540,666,200	141,200	26.8735	2,011,891,681	2010-08-31
3825	2010-09-17	540,525,000	0	26.8665	2,011,891,681	2010-08-31
3826	2010-09-16	540,525,000	240,000	26.8665	2,011,891,681	2010-08-31
3827	2010-09-15	540,285,000	-380,000	26.8546	2,011,891,681	2010-08-31
3828	2010-09-14	540,665,000	0	26.8735	2,011,891,681	2010-08-31
3829	2010-09-13	540,665,000	-700,000	26.8735	2,011,891,681	2010-08-31
3830	2010-09-10	541,365,000	2,673	26.9083	2,011,891,681	2010-08-31
3831	2010-09-09	541,362,327	1,400	26.9081	2,011,891,681	2010-08-31
3832	2010-09-08	541,360,927	40,000	26.9081	2,011,891,681	2010-08-31
3833	2010-09-07	541,320,927	40,000	26.9061	2,011,891,681	2010-08-31
3834	2010-09-06	541,280,927	1,020,000	26.9041	2,011,891,681	2010-08-31
3835	2010-09-03	540,260,927	980,000	26.8534	2,011,891,681	2010-08-31
3836	2010-09-02	539,280,927	-100,000	26.8047	2,011,891,681	2010-08-31
3837	2010-09-01	539,380,927	-220,000	26.8096	2,011,891,681	2010-08-31
3838	2010-08-31	539,600,927	20,000	26.8206	2,011,891,681	2010-08-31
3839	2010-08-30	539,580,927	100,000	26.8196	2,011,891,681	2010-07-31
3840	2010-08-27	539,480,927	-100,000	26.8146	2,011,891,681	2010-07-31
3841	2010-08-26	539,580,927	1,440,000	26.8196	2,011,891,681	2010-07-31
3842	2010-08-25	538,140,927	-380,000	26.7480	2,011,891,681	2010-07-31
3843	2010-08-24	538,520,927	-260,000	26.7669	2,011,891,681	2010-07-31
3844	2010-08-23	538,780,927	620,000	26.7798	2,011,891,681	2010-07-31
3845	2010-08-20	538,160,927	0	26.7490	2,011,891,681	2010-07-31
3846	2010-08-19	538,160,927	20,000	26.7490	2,011,891,681	2010-07-31
3847	2010-08-18	538,140,927	220,000	26.7480	2,011,891,681	2010-07-31
3848	2010-08-17	537,920,927	-260,000	26.7371	2,011,891,681	2010-07-31
3849	2010-08-16	538,180,927	-540,000	26.7500	2,011,891,681	2010-07-31
3850	2010-08-13	538,720,927	288,000	26.7768	2,011,891,681	2010-07-31
3851	2010-08-12	538,432,927	-960,000	26.7625	2,011,891,681	2010-07-31
3852	2010-08-11	539,392,927	100,000	26.8102	2,011,891,681	2010-07-31
3853	2010-08-10	539,292,927	-655,000	26.8053	2,011,891,681	2010-07-31
3854	2010-08-09	539,947,927	480,000	26.8378	2,011,891,681	2010-07-31
3855	2010-08-06	539,467,927	-620,000	26.8140	2,011,891,681	2010-07-31
3856	2010-08-05	540,087,927	100,000	26.8448	2,011,891,681	2010-07-31
3857	2010-08-04	539,987,927	-280,000	26.8398	2,011,891,681	2010-07-31
3858	2010-08-03	540,267,927	1,510,000	26.8537	2,011,891,681	2010-07-31
3859	2010-08-02	538,757,927	-500,000	26.7787	2,011,891,681	2010-07-31
3860	2010-07-30	539,257,927	160,000	26.8035	2,011,891,681	2010-06-30
3861	2010-07-29	539,097,927	-460,000	26.7956	2,011,891,681	2010-06-30
3862	2010-07-28	539,557,927	-280,000	26.8184	2,011,891,681	2010-06-30
3863	2010-07-27	539,837,927	-20,000	26.8324	2,011,891,681	2010-06-30
3864	2010-07-26	539,857,927	-55,000	26.8333	2,011,891,681	2010-06-30
3865	2010-07-23	539,912,927	20,000	26.8361	2,011,891,681	2010-06-30
3866	2010-07-22	539,892,927	1,960,000	26.8351	2,011,891,681	2010-06-30
3867	2010-07-21	537,932,927	180,000	26.7377	2,011,891,681	2010-06-30
3868	2010-07-20	537,752,927	-987,648	26.7287	2,011,891,681	2010-06-30
3869	2010-07-19	538,740,575	-15,580,000	26.7778	2,011,891,681	2010-06-30
3870	2010-07-16	554,320,575	180,000	27.5522	2,011,891,681	2010-06-30
3871	2010-07-15	554,140,575	-1,660,000	27.5433	2,011,891,681	2010-06-30
3872	2010-07-14	555,800,575	0	27.6258	2,011,891,681	2010-06-30
3873	2010-07-13	555,800,575	-280,000	27.6258	2,011,891,681	2010-06-30
3874	2010-07-12	556,080,575	500,000	27.6397	2,011,891,681	2010-06-30
3875	2010-07-09	555,580,575	380,000	27.6148	2,011,891,681	2010-06-30
3876	2010-07-08	555,200,575	0	27.5959	2,011,891,681	2010-06-30
3877	2010-07-07	555,200,575	0	27.5959	2,011,891,681	2010-06-30
3878	2010-07-06	555,200,575	-400,000	27.5959	2,011,891,681	2010-06-30
3879	2010-07-05	555,600,575	-780,000	27.6158	2,011,891,681	2010-06-30
3880	2010-07-02	556,380,575	300,000	27.6546	2,011,891,681	2010-06-30
3881	2010-06-30	556,080,575	-100,000	27.6397	2,011,891,681	2010-06-30
3882	2010-06-29	556,180,575	-480,000	29.8718	1,861,891,681	2010-05-31
3883	2010-06-28	556,660,575	-60,000	29.8976	1,861,891,681	2010-05-31
3884	2010-06-25	556,720,575	-19,640,000	29.9008	1,861,891,681	2010-05-31
3885	2010-06-24	576,360,575	20,000	30.9556	1,861,891,681	2010-05-31
3886	2010-06-23	576,340,575	-70,600	30.9546	1,861,891,681	2010-05-31
3887	2010-06-22	576,411,175	-360,000	30.9584	1,861,891,681	2010-05-31
3888	2010-06-21	576,771,175	-2,520,000	30.9777	1,861,891,681	2010-05-31
3889	2010-06-18	579,291,175	-1,540,000	31.1130	1,861,891,681	2010-05-31
3890	2010-06-17	580,831,175	2,420,000	31.1958	1,861,891,681	2010-05-31
3891	2010-06-15	578,411,175	-940,000	31.0658	1,861,891,681	2010-05-31
3892	2010-06-14	579,351,175	-1,060,000	31.1163	1,861,891,681	2010-05-31
3893	2010-06-11	580,411,175	500,000	31.1732	1,861,891,681	2010-05-31
3894	2010-06-10	579,911,175	-2,420,000	31.1463	1,861,891,681	2010-05-31
3895	2010-06-09	582,331,175	7,260,000	31.2763	1,861,891,681	2010-05-31
3896	2010-06-08	575,071,175	1,788,800	30.8864	1,861,891,681	2010-05-31
3897	2010-06-07	573,282,375	150,356,700	30.7903	1,861,891,681	2010-05-31
3898	2010-06-04	422,925,675	820,000	22.7148	1,861,891,681	2010-05-31
3899	2010-06-03	422,105,675	-2,340,000	22.6708	1,861,891,681	2010-05-31
3900	2010-06-02	424,445,675	-940,000	22.7965	1,861,891,681	2010-05-31
3901	2010-06-01	425,385,675	-7,200,000	22.8470	1,861,891,681	2010-05-31
3902	2010-05-31	432,585,675	-860,000	23.2337	1,861,891,681	2010-05-31
3903	2010-05-28	433,445,675	-5,380,000	23.2799	1,861,891,681	2010-05-19
3904	2010-05-27	438,825,675	-5,560,000	23.5688	1,861,891,681	2010-05-19
3905	2010-05-26	444,385,675	120,000	23.8674	1,861,891,681	2010-05-19
3906	2010-05-25	444,265,675	1,000,000	23.8610	1,861,891,681	2010-05-19
3907	2010-05-24	443,265,675	-860,000	23.8073	1,861,891,681	2010-05-19
3908	2010-05-20	444,125,675	-5,860,000	23.8535	1,861,891,681	2010-05-19
3909	2010-05-19	449,985,675	-3,040,000	24.1682	1,861,891,681	2010-05-19
3910	2010-05-18	453,025,675	-880,000	24.8112	1,825,891,681	2010-04-30
3911	2010-05-17	453,905,675	-520,000	24.8594	1,825,891,681	2010-04-30
3912	2010-05-14	454,425,675	98,260,000	24.8879	1,825,891,681	2010-04-30
3913	2010-05-13	356,165,675	-2,080,000	19.5064	1,825,891,681	2010-04-30
3914	2010-05-12	358,245,675	200,000	19.6203	1,825,891,681	2010-04-30
3915	2010-05-11	358,045,675	-2,900,000	19.6094	1,825,891,681	2010-04-30
3916	2010-05-10	360,945,675	-1,580,000	19.7682	1,825,891,681	2010-04-30
3917	2010-05-07	362,525,675	-4,540,000	19.8547	1,825,891,681	2010-04-30
3918	2010-05-06	367,065,675	-240,000	20.1034	1,825,891,681	2010-04-30
3919	2010-05-05	367,305,675	-1,080,000	20.1165	1,825,891,681	2010-04-30
3920	2010-05-04	368,385,675	-60,000	20.1757	1,825,891,681	2010-04-30
3921	2010-05-03	368,445,675	-40,000	20.1789	1,825,891,681	2010-04-30
3922	2010-04-30	368,485,675	240,000	20.1811	1,825,891,681	2010-04-30
3923	2010-04-29	368,245,675	-1,040,000	20.1680	1,825,891,681	2010-03-31
3924	2010-04-28	369,285,675	-1,080,000	20.2249	1,825,891,681	2010-03-31
3925	2010-04-27	370,365,675	-680,000	20.2841	1,825,891,681	2010-03-31
3926	2010-04-26	371,045,675	-2,740,000	20.3213	1,825,891,681	2010-03-31
3927	2010-04-23	373,785,675	500,000	20.4714	1,825,891,681	2010-03-31
3928	2010-04-22	373,285,675	-700,000	20.4440	1,825,891,681	2010-03-31
3929	2010-04-21	373,985,675	9,412,238	20.4824	1,825,891,681	2010-03-31
3930	2010-04-20	364,573,437	-400,000	19.9669	1,825,891,681	2010-03-31
3931	2010-04-19	364,973,437	40,000	19.9888	1,825,891,681	2010-03-31
3932	2010-04-16	364,933,437	1,500,000	19.9866	1,825,891,681	2010-03-31
3933	2010-04-15	363,433,437	-60,000	19.9044	1,825,891,681	2010-03-31
3934	2010-04-14	363,493,437	120,000	19.9077	1,825,891,681	2010-03-31
3935	2010-04-13	363,373,437	0	19.9011	1,825,891,681	2010-03-31
3936	2010-04-12	363,373,437	340,000	19.9011	1,825,891,681	2010-03-31
3937	2010-04-09	363,033,437	-80,000	19.8825	1,825,891,681	2010-03-31
3938	2010-04-08	363,113,437	-1,140,000	19.8869	1,825,891,681	2010-03-31
3939	2010-04-07	364,253,437	320,000	19.9493	1,825,891,681	2010-03-31
3940	2010-04-01	363,933,437	-454,000	19.9318	1,825,891,681	2010-03-31
3941	2010-03-31	364,387,437	0	19.9567	1,825,891,681	2010-03-31
3942	2010-03-30	364,387,437	300,000	19.9567	1,825,891,681	2010-02-28
3943	2010-03-29	364,087,437	0	19.9403	1,825,891,681	2010-02-28
3944	2010-03-26	364,087,437	-100,000	19.9403	1,825,891,681	2010-02-28
3945	2010-03-25	364,187,437	-520,000	19.9457	1,825,891,681	2010-02-28
3946	2010-03-24	364,707,437	0	19.9742	1,825,891,681	2010-02-28
3947	2010-03-23	364,707,437	0	19.9742	1,825,891,681	2010-02-28
3948	2010-03-22	364,707,437	0	19.9742	1,825,891,681	2010-02-28
3949	2010-03-19	364,707,437	0	19.9742	1,825,891,681	2010-02-28
3950	2010-03-18	364,707,437	580,000	19.9742	1,825,891,681	2010-02-28
3951	2010-03-17	364,127,437	-100,000	19.9424	1,825,891,681	2010-02-28
3952	2010-03-16	364,227,437	80,000	19.9479	1,825,891,681	2010-02-28
3953	2010-03-15	364,147,437	0	19.9435	1,825,891,681	2010-02-28
3954	2010-03-12	364,147,437	200,000	19.9435	1,825,891,681	2010-02-28
3955	2010-03-11	363,947,437	-80,000	19.9326	1,825,891,681	2010-02-28
3956	2010-03-10	364,027,437	0	19.9370	1,825,891,681	2010-02-28
3957	2010-03-09	364,027,437	0	19.9370	1,825,891,681	2010-02-28
3958	2010-03-08	364,027,437	20,000	19.9370	1,825,891,681	2010-02-28
3959	2010-03-05	364,007,437	0	19.9359	1,825,891,681	2010-02-28
3960	2010-03-04	364,007,437	100,000	19.9359	1,825,891,681	2010-02-28
3961	2010-03-03	363,907,437	0	19.9304	1,825,891,681	2010-02-28
3962	2010-03-02	363,907,437	0	19.9304	1,825,891,681	2010-02-28
3963	2010-03-01	363,907,437	0	19.9304	1,825,891,681	2010-02-28
3964	2010-02-26	363,907,437	0	19.9304	1,825,891,681	2010-01-31
3965	2010-02-25	363,907,437	0	19.9304	1,825,891,681	2010-01-31
3966	2010-02-24	363,907,437	0	19.9304	1,825,891,681	2010-01-31
3967	2010-02-23	363,907,437	-100,000	19.9304	1,825,891,681	2010-01-31
3968	2010-02-22	364,007,437	0	19.9359	1,825,891,681	2010-01-31
3969	2010-02-19	364,007,437	-420,000	19.9359	1,825,891,681	2010-01-31
3970	2010-02-18	364,427,437	0	19.9589	1,825,891,681	2010-01-31
3971	2010-02-17	364,427,437	-200,000	19.9589	1,825,891,681	2010-01-31
3972	2010-02-12	364,627,437	-600,000	19.9698	1,825,891,681	2010-01-31
3973	2010-02-11	365,227,437	0	20.0027	1,825,891,681	2010-01-31
3974	2010-02-10	365,227,437	0	20.0027	1,825,891,681	2010-01-31
3975	2010-02-09	365,227,437	0	20.0027	1,825,891,681	2010-01-31
3976	2010-02-08	365,227,437	-60,000	20.0027	1,825,891,681	2010-01-31
3977	2010-02-05	365,287,437	0	20.0060	1,825,891,681	2010-01-31
3978	2010-02-04	365,287,437	20,000	20.0060	1,825,891,681	2010-01-31
3979	2010-02-03	365,267,437	-60,000	20.0049	1,825,891,681	2010-01-31
3980	2010-02-02	365,327,437	0	20.0082	1,825,891,681	2010-01-31
3981	2010-02-01	365,327,437	0	20.0082	1,825,891,681	2010-01-31
3982	2010-01-29	365,327,437	0	20.0082	1,825,891,681	2009-12-31
3983	2010-01-28	365,327,437	-20,000	20.0082	1,825,891,681	2009-12-31
3984	2010-01-27	365,347,437	0	20.0093	1,825,891,681	2009-12-31
3985	2010-01-26	365,347,437	0	20.0093	1,825,891,681	2009-12-31
3986	2010-01-25	365,347,437	0	20.0093	1,825,891,681	2009-12-31
3987	2010-01-22	365,347,437	200,000	20.0093	1,825,891,681	2009-12-31
3988	2010-01-21	365,147,437	0	19.9983	1,825,891,681	2009-12-31
3989	2010-01-20	365,147,437	260,000	19.9983	1,825,891,681	2009-12-31
3990	2010-01-19	364,887,437	300,000	19.9841	1,825,891,681	2009-12-31
3991	2010-01-18	364,587,437	8,000	19.9676	1,825,891,681	2009-12-31
3992	2010-01-15	364,579,437	0	19.9672	1,825,891,681	2009-12-31
3993	2010-01-14	364,579,437	180,000	19.9672	1,825,891,681	2009-12-31
3994	2010-01-13	364,399,437	680,000	19.9573	1,825,891,681	2009-12-31
3995	2010-01-12	363,719,437	-120,000	19.9201	1,825,891,681	2009-12-31
3996	2010-01-11	363,839,437	240,000	19.9267	1,825,891,681	2009-12-31
3997	2010-01-08	363,599,437	-260,000	19.9135	1,825,891,681	2009-12-31
3998	2010-01-07	363,859,437	-140,000	19.9278	1,825,891,681	2009-12-31
3999	2010-01-06	363,999,437	-100,000	19.9354	1,825,891,681	2009-12-31
4000	2010-01-05	364,099,437	20,000	19.9409	1,825,891,681	2009-12-31
4001	2010-01-04	364,079,437	5,000	19.9398	1,825,891,681	2009-12-31
4002	2009-12-31	364,074,437	-140,000	19.9395	1,825,891,681	2009-12-31
4003	2009-12-30	364,214,437	0	19.9472	1,825,891,681	2009-11-30
4004	2009-12-29	364,214,437	0	19.9472	1,825,891,681	2009-11-30
4005	2009-12-28	364,214,437	0	19.9472	1,825,891,681	2009-11-30
4006	2009-12-24	364,214,437	0	19.9472	1,825,891,681	2009-11-30
4007	2009-12-23	364,214,437	0	19.9472	1,825,891,681	2009-11-30
4008	2009-12-22	364,214,437	-620,000	19.9472	1,825,891,681	2009-11-30
4009	2009-12-21	364,834,437	-20,000	19.9812	1,825,891,681	2009-11-30
4010	2009-12-18	364,854,437	680,000	19.9823	1,825,891,681	2009-11-30
4011	2009-12-17	364,174,437	0	19.9450	1,825,891,681	2009-11-30
4012	2009-12-16	364,174,437	0	19.9450	1,825,891,681	2009-11-30
4013	2009-12-15	364,174,437	100,000	19.9450	1,825,891,681	2009-11-30
4014	2009-12-14	364,074,437	-900,000	19.9395	1,825,891,681	2009-11-30
4015	2009-12-11	364,974,437	0	19.9888	1,825,891,681	2009-11-30
4016	2009-12-10	364,974,437	200,000	19.9888	1,825,891,681	2009-11-30
4017	2009-12-09	364,774,437	0	19.9779	1,825,891,681	2009-11-30
4018	2009-12-08	364,774,437	0	19.9779	1,825,891,681	2009-11-30
4019	2009-12-07	364,774,437	0	19.9779	1,825,891,681	2009-11-30
4020	2009-12-04	364,774,437	-220,000	19.9779	1,825,891,681	2009-11-30
4021	2009-12-03	364,994,437	0	19.9899	1,825,891,681	2009-11-30
4022	2009-12-02	364,994,437	100,000	19.9899	1,825,891,681	2009-11-30
4023	2009-12-01	364,894,437	0	19.9845	1,825,891,681	2009-11-30
4024	2009-11-30	364,894,437	-60,000	19.9845	1,825,891,681	2009-11-30
4025	2009-11-27	364,954,437	0	19.9877	1,825,891,681	2009-10-31
4026	2009-11-26	364,954,437	240,000	19.9877	1,825,891,681	2009-10-31
4027	2009-11-25	364,714,437	280,000	19.9746	1,825,891,681	2009-10-31
4028	2009-11-24	364,434,437	-300,000	19.9593	1,825,891,681	2009-10-31
4029	2009-11-23	364,734,437	-220,000	19.9757	1,825,891,681	2009-10-31
4030	2009-11-20	364,954,437	40,000	19.9877	1,825,891,681	2009-10-31
4031	2009-11-19	364,914,437	40,000	19.9855	1,825,891,681	2009-10-31
4032	2009-11-18	364,874,437	100,000	19.9834	1,825,891,681	2009-10-31
4033	2009-11-17	364,774,437	-260,000	19.9779	1,825,891,681	2009-10-31
4034	2009-11-16	365,034,437	860,000	19.9921	1,825,891,681	2009-10-31
4035	2009-11-13	364,174,437	0	19.9450	1,825,891,681	2009-10-31
4036	2009-11-12	364,174,437	380,000	19.9450	1,825,891,681	2009-10-31
4037	2009-11-11	363,794,437	1,060,000	19.9242	1,825,891,681	2009-10-31
4038	2009-11-10	362,734,437	-260,000	19.8662	1,825,891,681	2009-10-31
4039	2009-11-09	362,994,437	-20,000	19.8804	1,825,891,681	2009-10-31
4040	2009-11-06	363,014,437	0	19.8815	1,825,891,681	2009-10-31
4041	2009-11-05	363,014,437	0	19.8815	1,825,891,681	2009-10-31
4042	2009-11-04	363,014,437	0	19.8815	1,825,891,681	2009-10-31
4043	2009-11-03	363,014,437	0	19.8815	1,825,891,681	2009-10-31
4044	2009-11-02	363,014,437	0	19.8815	1,825,891,681	2009-10-31
4045	2009-10-30	363,014,437	-200,000	19.8815	1,825,891,681	2009-09-30
4046	2009-10-29	363,214,437	-200,000	19.8924	1,825,891,681	2009-09-30
4047	2009-10-28	363,414,437	-240,000	19.9034	1,825,891,681	2009-09-30
4048	2009-10-27	363,654,437	620,000	19.9165	1,825,891,681	2009-09-30
4049	2009-10-23	363,034,437	180,000	19.8826	1,825,891,681	2009-09-30
4050	2009-10-22	362,854,437	-80,000	19.8727	1,825,891,681	2009-09-30
4051	2009-10-21	362,934,437	0	19.8771	1,825,891,681	2009-09-30
4052	2009-10-20	362,934,437	0	19.8771	1,825,891,681	2009-09-30
4053	2009-10-19	362,934,437	0	19.8771	1,825,891,681	2009-09-30
4054	2009-10-16	362,934,437	0	19.8771	1,825,891,681	2009-09-30
4055	2009-10-15	362,934,437	0	19.8771	1,825,891,681	2009-09-30
4056	2009-10-14	362,934,437	0	19.8771	1,825,891,681	2009-09-30
4057	2009-10-13	362,934,437	-200,000	19.8771	1,825,891,681	2009-09-30
4058	2009-10-12	363,134,437	20,000	19.8881	1,825,891,681	2009-09-30
4059	2009-10-09	363,114,437	0	19.8870	1,825,891,681	2009-09-30
4060	2009-10-08	363,114,437	0	19.8870	1,825,891,681	2009-09-30
4061	2009-10-07	363,114,437	0	19.8870	1,825,891,681	2009-09-30
4062	2009-10-06	363,114,437	0	19.8870	1,825,891,681	2009-09-30
4063	2009-10-05	363,114,437	0	19.8870	1,825,891,681	2009-09-30
4064	2009-10-02	363,114,437	0	19.8870	1,825,891,681	2009-09-30
4065	2009-09-30	363,114,437	0	19.8870	1,825,891,681	2009-09-30
4066	2009-09-29	363,114,437	20,000	19.8870	1,825,891,681	2009-08-31
4067	2009-09-28	363,094,437	-60,000	19.8859	1,825,891,681	2009-08-31
4068	2009-09-25	363,154,437	0	19.8892	1,825,891,681	2009-08-31
4069	2009-09-24	363,154,437	0	19.8892	1,825,891,681	2009-08-31
4070	2009-09-23	363,154,437	0	19.8892	1,825,891,681	2009-08-31
4071	2009-09-22	363,154,437	0	19.8892	1,825,891,681	2009-08-31
4072	2009-09-21	363,154,437	41,000	19.8892	1,825,891,681	2009-08-31
4073	2009-09-18	363,113,437	-160,000	19.8869	1,825,891,681	2009-08-31
4074	2009-09-17	363,273,437	0	19.8957	1,825,891,681	2009-08-31
4075	2009-09-16	363,273,437	0	19.8957	1,825,891,681	2009-08-31
4076	2009-09-15	363,273,437	0	19.8957	1,825,891,681	2009-08-31
4077	2009-09-14	363,273,437	60,000	19.8957	1,825,891,681	2009-08-31
4078	2009-09-11	363,213,437	0	19.8924	1,825,891,681	2009-08-31
4079	2009-09-10	363,213,437	0	19.8924	1,825,891,681	2009-08-31
4080	2009-09-09	363,213,437	-180,000	19.8924	1,825,891,681	2009-08-31
4081	2009-09-08	363,393,437	0	19.9022	1,825,891,681	2009-08-31
4082	2009-09-07	363,393,437	0	19.9022	1,825,891,681	2009-08-31
4083	2009-09-04	363,393,437	60,000	19.9022	1,825,891,681	2009-08-31
4084	2009-09-03	363,333,437	0	19.8990	1,825,891,681	2009-08-31
4085	2009-09-02	363,333,437	0	19.8990	1,825,891,681	2009-08-31
4086	2009-09-01	363,333,437	0	19.8990	1,825,891,681	2009-08-31
4087	2009-08-31	363,333,437	0	19.8990	1,825,891,681	2009-08-31
4088	2009-08-28	363,333,437	0	19.8990	1,825,891,681	2009-07-31
4089	2009-08-27	363,333,437	-140,000	19.8990	1,825,891,681	2009-07-31
4090	2009-08-26	363,473,437	0	19.9066	1,825,891,681	2009-07-31
4091	2009-08-25	363,473,437	-20,000	19.9066	1,825,891,681	2009-07-31
4092	2009-08-24	363,493,437	100,000	19.9077	1,825,891,681	2009-07-31
4093	2009-08-21	363,393,437	0	19.9022	1,825,891,681	2009-07-31
4094	2009-08-20	363,393,437	0	19.9022	1,825,891,681	2009-07-31
4095	2009-08-19	363,393,437	0	19.9022	1,825,891,681	2009-07-31
4096	2009-08-18	363,393,437	-200,000	19.9022	1,825,891,681	2009-07-31
4097	2009-08-17	363,593,437	-2,440,000	19.9132	1,825,891,681	2009-07-31
4098	2009-08-14	366,033,437	420,000	20.0468	1,825,891,681	2009-07-31
4099	2009-08-13	365,613,437	62,200	20.0238	1,825,891,681	2009-07-31
4100	2009-08-12	365,551,237	0	20.0204	1,825,891,681	2009-07-31
4101	2009-08-11	365,551,237	0	20.0204	1,825,891,681	2009-07-31
4102	2009-08-10	365,551,237	-360,000	20.0204	1,825,891,681	2009-07-31
4103	2009-08-07	365,911,237	0	20.0401	1,825,891,681	2009-07-31
4104	2009-08-06	365,911,237	100,000	20.0401	1,825,891,681	2009-07-31
4105	2009-08-05	365,811,237	0	20.0347	1,825,891,681	2009-07-31
4106	2009-08-04	365,811,237	0	20.0347	1,825,891,681	2009-07-31
4107	2009-08-03	365,811,237	0	20.0347	1,825,891,681	2009-07-31
4108	2009-07-31	365,811,237	0	20.0347	1,825,891,681	2009-07-31
4109	2009-07-30	365,811,237	0	20.0347	1,825,891,681	2009-06-30
4110	2009-07-29	365,811,237	0	20.0347	1,825,891,681	2009-06-30
4111	2009-07-28	365,811,237	0	20.0347	1,825,891,681	2009-06-30
4112	2009-07-27	365,811,237	0	20.0347	1,825,891,681	2009-06-30
4113	2009-07-24	365,811,237	0	20.0347	1,825,891,681	2009-06-30
4114	2009-07-23	365,811,237	-160,000	20.0347	1,825,891,681	2009-06-30
4115	2009-07-22	365,971,237	0	20.0434	1,825,891,681	2009-06-30
4116	2009-07-21	365,971,237	0	20.0434	1,825,891,681	2009-06-30
4117	2009-07-20	365,971,237	0	20.0434	1,825,891,681	2009-06-30
4118	2009-07-17	365,971,237	0	20.0434	1,825,891,681	2009-06-30
4119	2009-07-16	365,971,237	0	20.0434	1,825,891,681	2009-06-30
4120	2009-07-15	365,971,237	0	20.0434	1,825,891,681	2009-06-30
4121	2009-07-14	365,971,237	0	20.0434	1,825,891,681	2009-06-30
4122	2009-07-13	365,971,237	0	20.0434	1,825,891,681	2009-06-30
4123	2009-07-10	365,971,237	0	20.0434	1,825,891,681	2009-06-30
4124	2009-07-09	365,971,237	0	20.0434	1,825,891,681	2009-06-30
4125	2009-07-08	365,971,237	0	20.0434	1,825,891,681	2009-06-30
4126	2009-07-07	365,971,237	40,000	20.0434	1,825,891,681	2009-06-30
4127	2009-07-06	365,931,237	-920,000	20.0412	1,825,891,681	2009-06-30
4128	2009-07-03	366,851,237	0	20.0916	1,825,891,681	2009-06-30
4129	2009-07-02	366,851,237	900,000	20.0916	1,825,891,681	2009-06-30
4130	2009-06-30	365,951,237	0	20.0423	1,825,891,681	2009-06-30
4131	2009-06-29	365,951,237	0	20.0423	1,825,891,681	2009-05-31
4132	2009-06-26	365,951,237	120,000	20.0423	1,825,891,681	2009-05-31
4133	2009-06-25	365,831,237	0	20.0358	1,825,891,681	2009-05-31
4134	2009-06-24	365,831,237	0	20.0358	1,825,891,681	2009-05-31
4135	2009-06-23	365,831,237	0	20.0358	1,825,891,681	2009-05-31
4136	2009-06-22	365,831,237	-40,000	20.0358	1,825,891,681	2009-05-31
4137	2009-06-19	365,871,237	0	20.0379	1,825,891,681	2009-05-31
4138	2009-06-18	365,871,237	0	20.0379	1,825,891,681	2009-05-31
4139	2009-06-17	365,871,237	-58,000	20.0379	1,825,891,681	2009-05-31
4140	2009-06-16	365,929,237	480,000	20.0411	1,825,891,681	2009-05-31
4141	2009-06-15	365,449,237	-400,000	20.0148	1,825,891,681	2009-05-31
4142	2009-06-12	365,849,237	0	20.0367	1,825,891,681	2009-05-31
4143	2009-06-11	365,849,237	-140,000	20.0367	1,825,891,681	2009-05-31
4144	2009-06-10	365,989,237	-120,000	20.0444	1,825,891,681	2009-05-31
4145	2009-06-09	366,109,237	0	20.0510	1,825,891,681	2009-05-31
4146	2009-06-08	366,109,237	4,060	20.0510	1,825,891,681	2009-05-31
4147	2009-06-05	366,105,177	1,325,000	20.0508	1,825,891,681	2009-05-31
4148	2009-06-04	364,780,177	360,000	19.9782	1,825,891,681	2009-05-31
4149	2009-06-03	364,420,177	180,000	19.9585	1,825,891,681	2009-05-31
4150	2009-06-02	364,240,177	-40,000	19.9486	1,825,891,681	2009-05-31
4151	2009-06-01	364,280,177	0	19.9508	1,825,891,681	2009-05-31
4152	2009-05-29	364,280,177	0	19.9508	1,825,891,681	2009-04-30
4153	2009-05-27	364,280,177	0	19.9508	1,825,891,681	2009-04-30
4154	2009-05-26	364,280,177	20,000	19.9508	1,825,891,681	2009-04-30
4155	2009-05-25	364,260,177	80,000	19.9497	1,825,891,681	2009-04-30
4156	2009-05-22	364,180,177	20,000	19.9453	1,825,891,681	2009-04-30
4157	2009-05-21	364,160,177	0	19.9442	1,825,891,681	2009-04-30
4158	2009-05-20	364,160,177	0	19.9442	1,825,891,681	2009-04-30
4159	2009-05-19	364,160,177	0	19.9442	1,825,891,681	2009-04-30
4160	2009-05-18	364,160,177	0	19.9442	1,825,891,681	2009-04-30
4161	2009-05-15	364,160,177	-200,000	19.9442	1,825,891,681	2009-04-30
4162	2009-05-14	364,360,177	0	19.9552	1,825,891,681	2009-04-30
4163	2009-05-13	364,360,177	0	19.9552	1,825,891,681	2009-04-30
4164	2009-05-12	364,360,177	-7,000	19.9552	1,825,891,681	2009-04-30
4165	2009-05-11	364,367,177	0	19.9556	1,825,891,681	2009-04-30
4166	2009-05-08	364,367,177	-100,000	19.9556	1,825,891,681	2009-04-30
4167	2009-05-07	364,467,177	0	19.9611	1,825,891,681	2009-04-30
4168	2009-05-06	364,467,177	0	19.9611	1,825,891,681	2009-04-30
4169	2009-05-05	364,467,177	0	19.9611	1,825,891,681	2009-04-30
4170	2009-05-04	364,467,177	0	19.9611	1,825,891,681	2009-04-30
4171	2009-04-30	364,467,177	0	19.9611	1,825,891,681	2009-04-30
4172	2009-04-29	364,467,177	0	19.9611	1,825,891,681	2009-03-31
4173	2009-04-28	364,467,177	0	19.9611	1,825,891,681	2009-03-31
4174	2009-04-27	364,467,177	0	19.9611	1,825,891,681	2009-03-31
4175	2009-04-24	364,467,177	0	19.9611	1,825,891,681	2009-03-31
4176	2009-04-23	364,467,177	0	19.9611	1,825,891,681	2009-03-31
4177	2009-04-22	364,467,177	0	19.9611	1,825,891,681	2009-03-31
4178	2009-04-21	364,467,177	-120,000	19.9611	1,825,891,681	2009-03-31
4179	2009-04-20	364,587,177	0	19.9676	1,825,891,681	2009-03-31
4180	2009-04-17	364,587,177	0	19.9676	1,825,891,681	2009-03-31
4181	2009-04-16	364,587,177	0	19.9676	1,825,891,681	2009-03-31
4182	2009-04-15	364,587,177	0	19.9676	1,825,891,681	2009-03-31
4183	2009-04-14	364,587,177	0	19.9676	1,825,891,681	2009-03-31
4184	2009-04-09	364,587,177	-20,000	19.9676	1,825,891,681	2009-03-31
4185	2009-04-08	364,607,177	0	19.9687	1,825,891,681	2009-03-31
4186	2009-04-07	364,607,177	0	19.9687	1,825,891,681	2009-03-31
4187	2009-04-06	364,607,177	0	19.9687	1,825,891,681	2009-03-31
4188	2009-04-03	364,607,177	0	19.9687	1,825,891,681	2009-03-31
4189	2009-04-02	364,607,177	0	19.9687	1,825,891,681	2009-03-31
4190	2009-04-01	364,607,177	0	19.9687	1,825,891,681	2009-03-31
4191	2009-03-31	364,607,177	0	19.9687	1,825,891,681	2009-03-31
4192	2009-03-30	364,607,177	0	19.9687	1,825,891,681	2009-02-28
4193	2009-03-27	364,607,177	20,000	19.9687	1,825,891,681	2009-02-28
4194	2009-03-26	364,587,177	0	19.9676	1,825,891,681	2009-02-28
4195	2009-03-25	364,587,177	0	19.9676	1,825,891,681	2009-02-28
4196	2009-03-24	364,587,177	0	19.9676	1,825,891,681	2009-02-28
4197	2009-03-23	364,587,177	0	19.9676	1,825,891,681	2009-02-28
4198	2009-03-20	364,587,177	0	19.9676	1,825,891,681	2009-02-28
4199	2009-03-19	364,587,177	20,000	19.9676	1,825,891,681	2009-02-28
4200	2009-03-18	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4201	2009-03-17	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4202	2009-03-16	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4203	2009-03-13	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4204	2009-03-12	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4205	2009-03-11	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4206	2009-03-10	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4207	2009-03-09	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4208	2009-03-06	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4209	2009-03-05	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4210	2009-03-04	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4211	2009-03-03	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4212	2009-03-02	364,567,177	0	19.9665	1,825,891,681	2009-02-28
4213	2009-02-27	364,567,177	0	19.9665	1,825,891,681	2009-01-31
4214	2009-02-26	364,567,177	20,000	19.9665	1,825,891,681	2009-01-31
4215	2009-02-25	364,547,177	0	19.9654	1,825,891,681	2009-01-31
4216	2009-02-24	364,547,177	0	19.9654	1,825,891,681	2009-01-31
4217	2009-02-23	364,547,177	0	19.9654	1,825,891,681	2009-01-31
4218	2009-02-20	364,547,177	0	19.9654	1,825,891,681	2009-01-31
4219	2009-02-19	364,547,177	0	19.9654	1,825,891,681	2009-01-31
4220	2009-02-18	364,547,177	0	19.9654	1,825,891,681	2009-01-31
4221	2009-02-17	364,547,177	0	19.9654	1,825,891,681	2009-01-31
4222	2009-02-16	364,547,177	0	19.9654	1,825,891,681	2009-01-31
4223	2009-02-13	364,547,177	0	19.9654	1,825,891,681	2009-01-31
4224	2009-02-12	364,547,177	0	19.9654	1,825,891,681	2009-01-31
4225	2009-02-11	364,547,177	0	19.9654	1,825,891,681	2009-01-31
4226	2009-02-10	364,547,177	0	19.9654	1,825,891,681	2009-01-31
4227	2009-02-09	364,547,177	20,000	19.9654	1,825,891,681	2009-01-31
4228	2009-02-06	364,527,177	-100,000	19.9643	1,825,891,681	2009-01-31
4229	2009-02-05	364,627,177	0	19.9698	1,825,891,681	2009-01-31
4230	2009-02-04	364,627,177	0	19.9698	1,825,891,681	2009-01-31
4231	2009-02-03	364,627,177	0	19.9698	1,825,891,681	2009-01-31
4232	2009-02-02	364,627,177	0	19.9698	1,825,891,681	2009-01-31
4233	2009-01-30	364,627,177	0	19.9698	1,825,891,681	2008-12-31
4234	2009-01-29	364,627,177	0	19.9698	1,825,891,681	2008-12-31
4235	2009-01-23	364,627,177	0	19.9698	1,825,891,681	2008-12-31
4236	2009-01-22	364,627,177	0	19.9698	1,825,891,681	2008-12-31
4237	2009-01-21	364,627,177	0	19.9698	1,825,891,681	2008-12-31
4238	2009-01-20	364,627,177	0	19.9698	1,825,891,681	2008-12-31
4239	2009-01-19	364,627,177	40,000	19.9698	1,825,891,681	2008-12-31
4240	2009-01-16	364,587,177	540,000	19.9676	1,825,891,681	2008-12-31
4241	2009-01-15	364,047,177	1,080,000	19.9380	1,825,891,681	2008-12-31
4242	2009-01-14	362,967,177	0	19.8789	1,825,891,681	2008-12-31
4243	2009-01-13	362,967,177	400	19.8789	1,825,891,681	2008-12-31
4244	2009-01-12	362,966,777	0	19.8789	1,825,891,681	2008-12-31
4245	2009-01-09	362,966,777	100,000	19.8789	1,825,891,681	2008-12-31
4246	2009-01-08	362,866,777	0	19.8734	1,825,891,681	2008-12-31
4247	2009-01-07	362,866,777	0	19.8734	1,825,891,681	2008-12-31
4248	2009-01-06	362,866,777	0	19.8734	1,825,891,681	2008-12-31
4249	2009-01-05	362,866,777	440,000	19.8734	1,825,891,681	2008-12-31
4250	2009-01-02	362,426,777	0	19.8493	1,825,891,681	2008-12-31
4251	2008-12-30	362,426,777	0	19.8493	1,825,891,681	2008-11-30
4252	2008-12-29	362,426,777	340,000	19.8493	1,825,891,681	2008-11-30
4253	2008-12-23	362,086,777	540,000	19.8307	1,825,891,681	2008-11-30
4254	2008-12-22	361,546,777	0	19.8011	1,825,891,681	2008-11-30
4255	2008-12-19	361,546,777	100,000	19.8011	1,825,891,681	2008-11-30
4256	2008-12-18	361,446,777	700,000	19.7956	1,825,891,681	2008-11-30
4257	2008-12-17	360,746,777	0	19.7573	1,825,891,681	2008-11-30
4258	2008-12-16	360,746,777	60,000	19.7573	1,825,891,681	2008-11-30
4259	2008-12-15	360,686,777	0	19.7540	1,825,891,681	2008-11-30
4260	2008-12-12	360,686,777	0	19.7540	1,825,891,681	2008-11-30
4261	2008-12-11	360,686,777	0	19.7540	1,825,891,681	2008-11-30
4262	2008-12-10	360,686,777	0	19.7540	1,825,891,681	2008-11-30
4263	2008-12-09	360,686,777	0	19.7540	1,825,891,681	2008-11-30
4264	2008-12-08	360,686,777	0	19.7540	1,825,891,681	2008-11-30
4265	2008-12-05	360,686,777	0	19.7540	1,825,891,681	2008-11-30
4266	2008-12-04	360,686,777	0	19.7540	1,825,891,681	2008-11-30
4267	2008-12-03	360,686,777	0	19.7540	1,825,891,681	2008-11-30
4268	2008-12-02	360,686,777	0	19.7540	1,825,891,681	2008-11-30
4269	2008-12-01	360,686,777	40,000	19.7540	1,825,891,681	2008-11-30
4270	2008-11-28	360,646,777	0	19.7518	1,825,891,681	2008-10-31
4271	2008-11-27	360,646,777	-20,000	19.7518	1,825,891,681	2008-10-31
4272	2008-11-26	360,666,777	0	19.7529	1,825,891,681	2008-10-31
4273	2008-11-25	360,666,777	-20,000	19.7529	1,825,891,681	2008-10-31
4274	2008-11-24	360,686,777	0	19.7540	1,825,891,681	2008-10-31
4275	2008-11-21	360,686,777	0	19.7540	1,825,891,681	2008-10-31
4276	2008-11-20	360,686,777	0	19.7540	1,825,891,681	2008-10-31
4277	2008-11-19	360,686,777	0	19.7540	1,825,891,681	2008-10-31
4278	2008-11-18	360,686,777	0	19.7540	1,825,891,681	2008-10-31
4279	2008-11-17	360,686,777	0	19.7540	1,825,891,681	2008-10-31
4280	2008-11-14	360,686,777	0	19.7540	1,825,891,681	2008-10-31
4281	2008-11-13	360,686,777	0	19.7540	1,825,891,681	2008-10-31
4282	2008-11-12	360,686,777	0	19.7540	1,825,891,681	2008-10-31
4283	2008-11-11	360,686,777	0	19.7540	1,825,891,681	2008-10-31
4284	2008-11-10	360,686,777	740,000	19.7540	1,825,891,681	2008-10-31
4285	2008-11-07	359,946,777	0	19.7135	1,825,891,681	2008-10-31
4286	2008-11-06	359,946,777	0	19.7135	1,825,891,681	2008-10-31
4287	2008-11-05	359,946,777	0	19.7135	1,825,891,681	2008-10-31
4288	2008-11-04	359,946,777	0	19.7135	1,825,891,681	2008-10-31
4289	2008-11-03	359,946,777	660,000	19.7135	1,825,891,681	2008-10-31
4290	2008-10-31	359,286,777	100,000	19.6773	1,825,891,681	2008-10-31
4291	2008-10-30	359,186,777	140,000	19.6719	1,825,891,681	2008-09-30
4292	2008-10-29	359,046,777	340,000	19.6642	1,825,891,681	2008-09-30
4293	2008-10-28	358,706,777	140,000	19.6456	1,825,891,681	2008-09-30
4294	2008-10-27	358,566,777	0	19.6379	1,825,891,681	2008-09-30
4295	2008-10-24	358,566,777	0	19.6379	1,825,891,681	2008-09-30
4296	2008-10-23	358,566,777	0	19.6379	1,825,891,681	2008-09-30
4297	2008-10-22	358,566,777	0	19.6379	1,825,891,681	2008-09-30
4298	2008-10-21	358,566,777	0	19.6379	1,825,891,681	2008-09-30
4299	2008-10-20	358,566,777	200,000	19.6379	1,825,891,681	2008-09-30
4300	2008-10-17	358,366,777	20,000	19.6269	1,825,891,681	2008-09-30
4301	2008-10-16	358,346,777	0	19.6259	1,825,891,681	2008-09-30
4302	2008-10-15	358,346,777	0	19.6259	1,825,891,681	2008-09-30
4303	2008-10-14	358,346,777	220,000	19.6259	1,825,891,681	2008-09-30
4304	2008-10-13	358,126,777	0	19.6138	1,825,891,681	2008-09-30
4305	2008-10-10	358,126,777	0	19.6138	1,825,891,681	2008-09-30
4306	2008-10-09	358,126,777	0	19.6138	1,825,891,681	2008-09-30
4307	2008-10-08	358,126,777	0	19.6138	1,825,891,681	2008-09-30
4308	2008-10-06	358,126,777	0	19.6138	1,825,891,681	2008-09-30
4309	2008-10-03	358,126,777	0	19.6138	1,825,891,681	2008-09-30
4310	2008-10-02	358,126,777	0	19.6138	1,825,891,681	2008-09-30
4311	2008-09-30	358,126,777	0	19.6138	1,825,891,681	2008-09-30
4312	2008-09-29	358,126,777	0	19.6138	1,825,891,681	2008-08-31
4313	2008-09-26	358,126,777	0	19.6138	1,825,891,681	2008-08-31
4314	2008-09-25	358,126,777	-30,000	19.6138	1,825,891,681	2008-08-31
4315	2008-09-24	358,156,777	0	19.6154	1,825,891,681	2008-08-31
4316	2008-09-23	358,156,777	0	19.6154	1,825,891,681	2008-08-31
4317	2008-09-22	358,156,777	0	19.6154	1,825,891,681	2008-08-31
4318	2008-09-19	358,156,777	0	19.6154	1,825,891,681	2008-08-31
4319	2008-09-18	358,156,777	80,000	19.6154	1,825,891,681	2008-08-31
4320	2008-09-17	358,076,777	180,000	19.6111	1,825,891,681	2008-08-31
4321	2008-09-16	357,896,777	440,000	19.6012	1,825,891,681	2008-08-31
4322	2008-09-12	357,456,777	40,000	19.5771	1,825,891,681	2008-08-31
4323	2008-09-11	357,416,777	940,000	19.5749	1,825,891,681	2008-08-31
4324	2008-09-10	356,476,777	400,000	19.5234	1,825,891,681	2008-08-31
4325	2008-09-09	356,076,777	100,000	19.5015	1,825,891,681	2008-08-31
4326	2008-09-08	355,976,777	700,000	19.4961	1,825,891,681	2008-08-31
4327	2008-09-05	355,276,777	0	19.4577	1,825,891,681	2008-08-31
4328	2008-09-04	355,276,777	0	19.4577	1,825,891,681	2008-08-31
4329	2008-09-03	355,276,777	-20,000	19.4577	1,825,891,681	2008-08-31
4330	2008-09-02	355,296,777	-40,000	19.4588	1,825,891,681	2008-08-31
4331	2008-09-01	355,336,777	300,000	19.4610	1,825,891,681	2008-08-31
4332	2008-08-29	355,036,777	0	19.4446	1,825,891,681	2008-07-31
4333	2008-08-28	355,036,777	500,000	19.4446	1,825,891,681	2008-07-31
4334	2008-08-27	354,536,777	280,000	19.4172	1,825,891,681	2008-07-31
4335	2008-08-26	354,256,777	180,000	19.4019	1,825,891,681	2008-07-31
4336	2008-08-25	354,076,777	400,000	19.3920	1,825,891,681	2008-07-31
4337	2008-08-21	353,676,777	300,000	19.3701	1,825,891,681	2008-07-31
4338	2008-08-20	353,376,777	600,000	19.3537	1,825,891,681	2008-07-31
4339	2008-08-19	352,776,777	0	19.3208	1,825,891,681	2008-07-31
4340	2008-08-18	352,776,777	0	19.3208	1,825,891,681	2008-07-31
4341	2008-08-15	352,776,777	0	19.3208	1,825,891,681	2008-07-31
4342	2008-08-14	352,776,777	0	19.3208	1,825,891,681	2008-07-31
4343	2008-08-13	352,776,777	0	19.3208	1,825,891,681	2008-07-31
4344	2008-08-12	352,776,777	0	19.3208	1,825,891,681	2008-07-31
4345	2008-08-11	352,776,777	0	19.3208	1,825,891,681	2008-07-31
4346	2008-08-08	352,776,777	0	19.3208	1,825,891,681	2008-07-31
4347	2008-08-07	352,776,777	0	19.3208	1,825,891,681	2008-07-31
4348	2008-08-05	352,776,777	480,000	19.3208	1,825,891,681	2008-07-31
4349	2008-08-04	352,296,777	0	19.2945	1,825,891,681	2008-07-31
4350	2008-08-01	352,296,777	320,400	19.2945	1,825,891,681	2008-07-31
4351	2008-07-31	351,976,377	6,000	19.2770	1,825,891,681	2008-07-31
4352	2008-07-30	351,970,377	0	19.2766	1,825,891,681	2008-06-30
4353	2008-07-29	351,970,377	540,000	19.2766	1,825,891,681	2008-06-30
4354	2008-07-28	351,430,377	0	19.2471	1,825,891,681	2008-06-30
4355	2008-07-25	351,430,377	0	19.2471	1,825,891,681	2008-06-30
4356	2008-07-24	351,430,377	0	19.2471	1,825,891,681	2008-06-30
4357	2008-07-23	351,430,377	180,000	19.2471	1,825,891,681	2008-06-30
4358	2008-07-22	351,250,377	0	19.2372	1,825,891,681	2008-06-30
4359	2008-07-21	351,250,377	0	19.2372	1,825,891,681	2008-06-30
4360	2008-07-18	351,250,377	0	19.2372	1,825,891,681	2008-06-30
4361	2008-07-17	351,250,377	40,000	19.2372	1,825,891,681	2008-06-30
4362	2008-07-16	351,210,377	0	19.2350	1,825,891,681	2008-06-30
4363	2008-07-15	351,210,377	-60,000	19.2350	1,825,891,681	2008-06-30
4364	2008-07-14	351,270,377	0	19.2383	1,825,891,681	2008-06-30
4365	2008-07-11	351,270,377	0	19.2383	1,825,891,681	2008-06-30
4366	2008-07-10	351,270,377	-60,000	19.2383	1,825,891,681	2008-06-30
4367	2008-07-09	351,330,377	0	19.2416	1,825,891,681	2008-06-30
4368	2008-07-08	351,330,377	140,000	19.2416	1,825,891,681	2008-06-30
4369	2008-07-07	351,190,377	-180,000	19.2339	1,825,891,681	2008-06-30
4370	2008-07-04	351,370,377	-100,000	19.2438	1,825,891,681	2008-06-30
4371	2008-07-03	351,470,377	-20,000	19.2492	1,825,891,681	2008-06-30
4372	2008-07-02	351,490,377	0	19.2503	1,825,891,681	2008-06-30
4373	2008-06-30	351,490,377	20,000	19.2503	1,825,891,681	2008-06-30
4374	2008-06-27	351,470,377	0	19.2492	1,825,891,681	2008-05-31
4375	2008-06-26	351,470,377	-220,000	19.2492	1,825,891,681	2008-05-31
4376	2008-06-25	351,690,377	-300,000	19.2613	1,825,891,681	2008-05-31
4377	2008-06-24	351,990,377	0	19.2777	1,825,891,681	2008-05-31
4378	2008-06-23	351,990,377	0	19.2777	1,825,891,681	2008-05-31
4379	2008-06-20	351,990,377	0	19.2777	1,825,891,681	2008-05-31
4380	2008-06-19	351,990,377	0	19.2777	1,825,891,681	2008-05-31
4381	2008-06-18	351,990,377	0	19.2777	1,825,891,681	2008-05-31
4382	2008-06-17	351,990,377	0	19.2777	1,825,891,681	2008-05-31
4383	2008-06-16	351,990,377	0	19.2777	1,825,891,681	2008-05-31
4384	2008-06-13	351,990,377	0	19.2777	1,825,891,681	2008-05-31
4385	2008-06-12	351,990,377	0	19.2777	1,825,891,681	2008-05-31
4386	2008-06-11	351,990,377	-60,000	19.2777	1,825,891,681	2008-05-31
4387	2008-06-10	352,050,377	-260,000	19.2810	1,825,891,681	2008-05-31
4388	2008-06-06	352,310,377	0	19.2953	1,825,891,681	2008-05-31
4389	2008-06-05	352,310,377	420,000	19.2953	1,825,891,681	2008-05-31
4390	2008-06-04	351,890,377	0	19.2722	1,825,891,681	2008-05-31
4391	2008-06-03	351,890,377	0	19.2722	1,825,891,681	2008-05-31
4392	2008-06-02	351,890,377	100,000	19.2722	1,825,891,681	2008-05-31
4393	2008-05-30	351,790,377	0	19.2668	1,825,891,681	2008-04-30
4394	2008-05-29	351,790,377	0	19.2668	1,825,891,681	2008-04-30
4395	2008-05-28	351,790,377	0	19.2668	1,825,891,681	2008-04-30
4396	2008-05-27	351,790,377	-10,060,000	19.2668	1,825,891,681	2008-04-30
4397	2008-05-26	361,850,377	40,000	19.8177	1,825,891,681	2008-04-30
4398	2008-05-23	361,810,377	-380,000	19.8155	1,825,891,681	2008-04-30
4399	2008-05-22	362,190,377	-260,000	19.8364	1,825,891,681	2008-04-30
4400	2008-05-21	362,450,377	40,000	19.8506	1,825,891,681	2008-04-30
4401	2008-05-20	362,410,377	0	19.8484	1,825,891,681	2008-04-30
4402	2008-05-19	362,410,377	-100,000	19.8484	1,825,891,681	2008-04-30
4403	2008-05-16	362,510,377	-20,000	19.8539	1,825,891,681	2008-04-30
4404	2008-05-15	362,530,377	-20,000	19.8550	1,825,891,681	2008-04-30
4405	2008-05-14	362,550,377	-40,000	19.8561	1,825,891,681	2008-04-30
4406	2008-05-13	362,590,377	0	19.8583	1,825,891,681	2008-04-30
4407	2008-05-09	362,590,377	0	19.8583	1,825,891,681	2008-04-30
4408	2008-05-08	362,590,377	-20,000	19.8583	1,825,891,681	2008-04-30
4409	2008-05-07	362,610,377	-40,000	19.8594	1,825,891,681	2008-04-30
4410	2008-05-06	362,650,377	-20,000	19.8615	1,825,891,681	2008-04-30
4411	2008-05-05	362,670,377	100,000	19.8626	1,825,891,681	2008-04-30
4412	2008-05-02	362,570,377	260,000	19.8572	1,825,891,681	2008-04-30
4413	2008-04-30	362,310,377	0	19.8429	1,825,891,681	2008-04-30
4414	2008-04-29	362,310,377	5,200	19.8429	1,825,891,681	2008-03-31
4415	2008-04-28	362,305,177	180,000	19.8426	1,825,891,681	2008-03-31
4416	2008-04-25	362,125,177	0	19.8328	1,825,891,681	2008-03-31
4417	2008-04-24	362,125,177	0	19.8328	1,825,891,681	2008-03-31
4418	2008-04-23	362,125,177	-140,000	19.8328	1,825,891,681	2008-03-31
4419	2008-04-22	362,265,177	0	19.8405	1,825,891,681	2008-03-31
4420	2008-04-21	362,265,177	0	19.8405	1,825,891,681	2008-03-31
4421	2008-04-18	362,265,177	0	19.8405	1,825,891,681	2008-03-31
4422	2008-04-17	362,265,177	0	19.8405	1,825,891,681	2008-03-31
4423	2008-04-16	362,265,177	80,000	19.8405	1,825,891,681	2008-03-31
4424	2008-04-15	362,185,177	0	19.8361	1,825,891,681	2008-03-31
4425	2008-04-14	362,185,177	40,000	19.8361	1,825,891,681	2008-03-31
4426	2008-04-11	362,145,177	0	19.8339	1,825,891,681	2008-03-31
4427	2008-04-10	362,145,177	0	19.8339	1,825,891,681	2008-03-31
4428	2008-04-09	362,145,177	0	19.8339	1,825,891,681	2008-03-31
4429	2008-04-08	362,145,177	200,000	19.8339	1,825,891,681	2008-03-31
4430	2008-04-07	361,945,177	200,000	19.8229	1,825,891,681	2008-03-31
4431	2008-04-03	361,745,177	0	19.8120	1,825,891,681	2008-03-31
4432	2008-04-02	361,745,177	0	19.8120	1,825,891,681	2008-03-31
4433	2008-04-01	361,745,177	0	19.8120	1,825,891,681	2008-03-31
4434	2008-03-31	361,745,177	60,000	19.8120	1,825,891,681	2008-03-31
4435	2008-03-28	361,685,177	20,000	19.8087	1,825,891,681	2008-02-29
4436	2008-03-27	361,665,177	8,000	19.8076	1,825,891,681	2008-02-29
4437	2008-03-26	361,657,177	0	19.8072	1,825,891,681	2008-02-29
4438	2008-03-25	361,657,177	0	19.8072	1,825,891,681	2008-02-29
4439	2008-03-20	361,657,177	0	19.8072	1,825,891,681	2008-02-29
4440	2008-03-19	361,657,177	0	19.8072	1,825,891,681	2008-02-29
4441	2008-03-18	361,657,177	0	19.8072	1,825,891,681	2008-02-29
4442	2008-03-17	361,657,177	60,000	19.8072	1,825,891,681	2008-02-29
4443	2008-03-14	361,597,177	0	19.8039	1,825,891,681	2008-02-29
4444	2008-03-13	361,597,177	80,000	19.8039	1,825,891,681	2008-02-29
4445	2008-03-12	361,517,177	-40,000	19.7995	1,825,891,681	2008-02-29
4446	2008-03-11	361,557,177	80,000	19.8017	1,825,891,681	2008-02-29
4447	2008-03-10	361,477,177	-160,000	19.7973	1,825,891,681	2008-02-29
4448	2008-03-07	361,637,177	0	19.8061	1,825,891,681	2008-02-29
4449	2008-03-06	361,637,177	0	19.8061	1,825,891,681	2008-02-29
4450	2008-03-05	361,637,177	10,000	19.8061	1,825,891,681	2008-02-29
4451	2008-03-04	361,627,177	0	19.8055	1,825,891,681	2008-02-29
4452	2008-03-03	361,627,177	1,353,500	19.8055	1,825,891,681	2008-02-29
4453	2008-02-29	360,273,677	120,000	19.7314	1,825,891,681	2008-02-29
4454	2008-02-28	360,153,677	0	19.7248	1,825,891,681	2008-01-31
4455	2008-02-27	360,153,677	0	19.7248	1,825,891,681	2008-01-31
4456	2008-02-26	360,153,677	-20,000	19.7248	1,825,891,681	2008-01-31
4457	2008-02-25	360,173,677	0	19.7259	1,825,891,681	2008-01-31
4458	2008-02-22	360,173,677	-40,000	19.7259	1,825,891,681	2008-01-31
4459	2008-02-21	360,213,677	-20,000	19.7281	1,825,891,681	2008-01-31
4460	2008-02-20	360,233,677	0	19.7292	1,825,891,681	2008-01-31
4461	2008-02-19	360,233,677	0	19.7292	1,825,891,681	2008-01-31
4462	2008-02-18	360,233,677	198,400	19.7292	1,825,891,681	2008-01-31
4463	2008-02-15	360,035,277	0	19.7183	1,825,891,681	2008-01-31
4464	2008-02-14	360,035,277	20,000	19.7183	1,825,891,681	2008-01-31
4465	2008-02-13	360,015,277	0	19.7172	1,825,891,681	2008-01-31
4466	2008-02-12	360,015,277	-100,000	19.7172	1,825,891,681	2008-01-31
4467	2008-02-11	360,115,277	-100,000	19.7227	1,825,891,681	2008-01-31
4468	2008-02-06	360,215,277	0	19.7282	1,825,891,681	2008-01-31
4469	2008-02-05	360,215,277	0	19.7282	1,825,891,681	2008-01-31
4470	2008-02-04	360,215,277	0	19.7282	1,825,891,681	2008-01-31
4471	2008-02-01	360,215,277	0	19.7282	1,825,891,681	2008-01-31
4472	2008-01-31	360,215,277	0	19.7282	1,825,891,681	2008-01-31
4473	2008-01-30	360,215,277	500	19.7282	1,825,891,681	2007-12-31
4474	2008-01-29	360,214,777	0	19.7282	1,825,891,681	2007-12-31
4475	2008-01-28	360,214,777	0	19.7282	1,825,891,681	2007-12-31
4476	2008-01-25	360,214,777	300,000	19.7282	1,825,891,681	2007-12-31
4477	2008-01-24	359,914,777	80,000	19.7117	1,825,891,681	2007-12-31
4478	2008-01-23	359,834,777	-60,000	19.7073	1,825,891,681	2007-12-31
4479	2008-01-22	359,894,777	0	19.7106	1,825,891,681	2007-12-31
4480	2008-01-21	359,894,777	-120,000	19.7106	1,825,891,681	2007-12-31
4481	2008-01-18	360,014,777	0	19.7172	1,825,891,681	2007-12-31
4482	2008-01-17	360,014,777	-100,000	19.7172	1,825,891,681	2007-12-31
4483	2008-01-16	360,114,777	0	19.7227	1,825,891,681	2007-12-31
4484	2008-01-15	360,114,777	66,000	19.7227	1,825,891,681	2007-12-31
4485	2008-01-14	360,048,777	-20,000	19.7191	1,825,891,681	2007-12-31
4486	2008-01-11	360,068,777	0	19.7202	1,825,891,681	2007-12-31
4487	2008-01-10	360,068,777	0	19.7202	1,825,891,681	2007-12-31
4488	2008-01-09	360,068,777	0	19.7202	1,825,891,681	2007-12-31
4489	2008-01-08	360,068,777	0	19.7202	1,825,891,681	2007-12-31
4490	2008-01-07	360,068,777	0	19.7202	1,825,891,681	2007-12-31
4491	2008-01-04	360,068,777	-60,000	19.7202	1,825,891,681	2007-12-31
4492	2008-01-03	360,128,777	0	19.7234	1,825,891,681	2007-12-31
4493	2008-01-02	360,128,777	2,120,023	19.7234	1,825,891,681	2007-12-31
4494	2007-12-31	358,008,754	0	19.6073	1,825,891,681	2007-12-31
4495	2007-12-28	358,008,754	20,000	19.6073	1,825,891,681	2007-11-30
4496	2007-12-27	357,988,754	0	19.6062	1,825,891,681	2007-11-30
4497	2007-12-24	357,988,754	0	19.6062	1,825,891,681	2007-11-30
4498	2007-12-21	357,988,754	0	19.6062	1,825,891,681	2007-11-30
4499	2007-12-20	357,988,754	0	19.6062	1,825,891,681	2007-11-30
4500	2007-12-19	357,988,754	540,000	19.6062	1,825,891,681	2007-11-30
4501	2007-12-18	357,448,754	-1,600,023	19.5767	1,825,891,681	2007-11-30
4502	2007-12-17	359,048,777	100,000	19.6643	1,825,891,681	2007-11-30
4503	2007-12-14	358,948,777	0	19.6588	1,825,891,681	2007-11-30
4504	2007-12-13	358,948,777	1,000,000	19.6588	1,825,891,681	2007-11-30
4505	2007-12-12	357,948,777	440,000	19.6041	1,825,891,681	2007-11-30
4506	2007-12-11	357,508,777	440,000	19.5800	1,825,891,681	2007-11-30
4507	2007-12-10	357,068,777	180,000	19.5559	1,825,891,681	2007-11-30
4508	2007-12-07	356,888,777	800,000	19.5460	1,825,891,681	2007-11-30
4509	2007-12-06	356,088,777	60,000	19.5022	1,825,891,681	2007-11-30
4510	2007-12-05	356,028,777	-200,000	19.4989	1,825,891,681	2007-11-30
4511	2007-12-04	356,228,777	-703,000	19.5099	1,825,891,681	2007-11-30
4512	2007-12-03	356,931,777	0	19.5484	1,825,891,681	2007-11-30
4513	2007-11-30	356,931,777	20,000	19.5484	1,825,891,681	2007-11-30
4514	2007-11-29	356,911,777	0	19.5473	1,825,891,681	2007-10-31
4515	2007-11-28	356,911,777	-20,000	19.5473	1,825,891,681	2007-10-31
4516	2007-11-27	356,931,777	-318,000	19.5484	1,825,891,681	2007-10-31
4517	2007-11-26	357,249,777	-630,000	19.5658	1,825,891,681	2007-10-31
4518	2007-11-23	357,879,777	-60,000	19.6003	1,825,891,681	2007-10-31
4519	2007-11-22	357,939,777	-220,000	19.6036	1,825,891,681	2007-10-31
4520	2007-11-21	358,159,777	-60,000	19.6156	1,825,891,681	2007-10-31
4521	2007-11-20	358,219,777	60,000	19.6189	1,825,891,681	2007-10-31
4522	2007-11-19	358,159,777	-380,000	19.6156	1,825,891,681	2007-10-31
4523	2007-11-16	358,539,777	-13,616	19.6364	1,825,891,681	2007-10-31
4524	2007-11-15	358,553,393	-20,000	19.6372	1,825,891,681	2007-10-31
4525	2007-11-14	358,573,393	-20,000	19.6383	1,825,891,681	2007-10-31
4526	2007-11-13	358,593,393	40,000	19.6394	1,825,891,681	2007-10-31
4527	2007-11-12	358,553,393	-60,000	19.6372	1,825,891,681	2007-10-31
4528	2007-11-09	358,613,393	-20,000	19.6405	1,825,891,681	2007-10-31
4529	2007-11-08	358,633,393	-20,000	19.6415	1,825,891,681	2007-10-31
4530	2007-11-07	358,653,393	140,000	19.6426	1,825,891,681	2007-10-31
4531	2007-11-06	358,513,393	0	19.6350	1,825,891,681	2007-10-31
4532	2007-11-05	358,513,393	10,900	19.6350	1,825,891,681	2007-10-31
4533	2007-11-02	358,502,493	1,400	19.6344	1,825,891,681	2007-10-31
4534	2007-11-01	358,501,093	0	19.6343	1,825,891,681	2007-10-31
4535	2007-10-31	358,501,093	180,000	19.6343	1,825,891,681	2007-10-31
4536	2007-10-30	358,321,093	0	30.0686	1,191,680,000	2007-09-30
4537	2007-10-29	358,321,093	-16,000	30.0686	1,191,680,000	2007-09-30
4538	2007-10-26	358,337,093	92,000	30.0699	1,191,680,000	2007-09-30
4539	2007-10-25	358,245,093	0	30.0622	1,191,680,000	2007-09-30
4540	2007-10-24	358,245,093	-31,700	30.0622	1,191,680,000	2007-09-30
4541	2007-10-23	358,276,793	-320,000	30.0648	1,191,680,000	2007-09-30
4542	2007-10-22	358,596,793	-140,000	30.0917	1,191,680,000	2007-09-30
4543	2007-10-18	358,736,793	-420,000	30.1035	1,191,680,000	2007-09-30
4544	2007-10-17	359,156,793	-420,000	30.1387	1,191,680,000	2007-09-30
4545	2007-10-16	359,576,793	12,900	30.1739	1,191,680,000	2007-09-30
4546	2007-10-15	359,563,893	-120,000	30.1729	1,191,680,000	2007-09-30
4547	2007-10-12	359,683,893	-20,000	30.1829	1,191,680,000	2007-09-30
4548	2007-10-11	359,703,893	-200,000	30.1846	1,191,680,000	2007-09-30
4549	2007-10-10	359,903,893	61,500	30.2014	1,191,680,000	2007-09-30
4550	2007-10-09	359,842,393	290,000	30.1962	1,191,680,000	2007-09-30
4551	2007-10-08	359,552,393	0	30.1719	1,191,680,000	2007-09-30
4552	2007-10-05	359,552,393	200,000	30.1719	1,191,680,000	2007-09-30
4553	2007-10-04	359,352,393	0	30.1551	1,191,680,000	2007-09-30
4554	2007-10-03	359,352,393	-298,000	30.1551	1,191,680,000	2007-09-30
4555	2007-10-02	359,650,393	1,872,200	30.1801	1,191,680,000	2007-09-30
4556	2007-09-28	357,778,193	720,000	30.0230	1,191,680,000	2007-08-31
4557	2007-09-27	357,058,193	-118,000	29.9626	1,191,680,000	2007-08-31
4558	2007-09-25	357,176,193	-220,000	29.9725	1,191,680,000	2007-08-31
4559	2007-09-24	357,396,193	20,000	29.9910	1,191,680,000	2007-08-31
4560	2007-09-21	357,376,193	220,000	29.9893	1,191,680,000	2007-08-31
4561	2007-09-20	357,156,193	3,000	29.9708	1,191,680,000	2007-08-31
4562	2007-09-19	357,153,193	100,000	29.9706	1,191,680,000	2007-08-31
4563	2007-09-18	357,053,193	-240,000	29.9622	1,191,680,000	2007-08-31
4564	2007-09-17	357,293,193	100,000	29.9823	1,191,680,000	2007-08-31
4565	2007-09-14	357,193,193	-3,540,000	29.9739	1,191,680,000	2007-08-31
4566	2007-09-13	360,733,193	-320,000	30.2710	1,191,680,000	2007-08-31
4567	2007-09-12	361,053,193	-20,000	30.2978	1,191,680,000	2007-08-31
4568	2007-09-11	361,073,193	-180,000	30.2995	1,191,680,000	2007-08-31
4569	2007-09-10	361,253,193	-139,000	30.3146	1,191,680,000	2007-08-31
4570	2007-09-07	361,392,193	290,000	30.3263	1,191,680,000	2007-08-31
4571	2007-09-06	361,102,193	1,000,000	30.3019	1,191,680,000	2007-08-31
4572	2007-09-05	360,102,193	-620,000	30.2180	1,191,680,000	2007-08-31
4573	2007-09-04	360,722,193	240,000	30.2701	1,191,680,000	2007-08-31
4574	2007-09-03	360,482,193	0	30.2499	1,191,680,000	2007-08-31
4575	2007-08-31	360,482,193	0	30.2499	1,191,680,000	2007-08-31
4576	2007-08-30	360,482,193	0	30.2499	1,191,680,000	2007-07-31
4577	2007-08-29	360,482,193	0	30.2499	1,191,680,000	2007-07-31
4578	2007-08-28	360,482,193	0	30.2499	1,191,680,000	2007-07-31
4579	2007-08-27	360,482,193	-1,560,000	30.2499	1,191,680,000	2007-07-31
4580	2007-08-24	362,042,193	-40,000	30.3808	1,191,680,000	2007-07-31
4581	2007-08-23	362,082,193	300,000	30.3842	1,191,680,000	2007-07-31
4582	2007-08-22	361,782,193	380,000	30.3590	1,191,680,000	2007-07-31
4583	2007-08-21	361,402,193	0	30.3271	1,191,680,000	2007-07-31
4584	2007-08-20	361,402,193	220,000	30.3271	1,191,680,000	2007-07-31
4585	2007-08-17	361,182,193	-20,000	30.3087	1,191,680,000	2007-07-31
4586	2007-08-16	361,202,193	140,000	30.3103	1,191,680,000	2007-07-31
4587	2007-08-15	361,062,193	900,000	30.2986	1,191,680,000	2007-07-31
4588	2007-08-14	360,162,193	600,000	30.2231	1,191,680,000	2007-07-31
4589	2007-08-13	359,562,193	-140,000	30.1727	1,191,680,000	2007-07-31
4590	2007-08-10	359,702,193	-160,000	30.1845	1,191,680,000	2007-07-31
4591	2007-08-09	359,862,193	-200,000	30.1979	1,191,680,000	2007-07-31
4592	2007-08-08	360,062,193	-320,000	30.2147	1,191,680,000	2007-07-31
4593	2007-08-07	360,382,193	790,600	30.2415	1,191,680,000	2007-07-31
4594	2007-08-06	359,591,593	-400,000	30.1752	1,191,680,000	2007-07-31
4595	2007-08-03	359,991,593	-240,000	30.2087	1,191,680,000	2007-07-31
4596	2007-08-02	360,231,593	130,000	30.2289	1,191,680,000	2007-07-31
4597	2007-08-01	360,101,593	240,000	30.2180	1,191,680,000	2007-07-31
4598	2007-07-31	359,861,593	-700,000	30.1978	1,191,680,000	2007-07-31
4599	2007-07-30	360,561,593	-39,800	30.2566	1,191,680,000	2007-06-30
4600	2007-07-27	360,601,393	-270,000	30.2599	1,191,680,000	2007-06-30
4601	2007-07-26	360,871,393	-1,537,200	30.2826	1,191,680,000	2007-06-30
4602	2007-07-25	362,408,593	-300,000	30.4116	1,191,680,000	2007-06-30
4603	2007-07-24	362,708,593	-180,000	30.4367	1,191,680,000	2007-06-30
4604	2007-07-23	362,888,593	-440,000	30.4518	1,191,680,000	2007-06-30
4605	2007-07-20	363,328,593	1,800,000	30.4888	1,191,680,000	2007-06-30
4606	2007-07-19	361,528,593	0	30.3377	1,191,680,000	2007-06-30
4607	2007-07-18	361,528,593	-396,200	30.3377	1,191,680,000	2007-06-30
4608	2007-07-17	361,924,793	-1,140,000	30.3710	1,191,680,000	2007-06-30
4609	2007-07-16	363,064,793	-120,000	30.4666	1,191,680,000	2007-06-30
4610	2007-07-13	363,184,793	-100,000	30.4767	1,191,680,000	2007-06-30
4611	2007-07-12	363,284,793	-130,000	30.4851	1,191,680,000	2007-06-30
4612	2007-07-11	363,414,793	-520,000	30.4960	1,191,680,000	2007-06-30
4613	2007-07-10	363,934,793	-340,000	30.5396	1,191,680,000	2007-06-30
4614	2007-07-09	364,274,793	-280,000	30.5682	1,191,680,000	2007-06-30
4615	2007-07-06	364,554,793	300,000	30.5917	1,191,680,000	2007-06-30
4616	2007-07-05	364,254,793	-1,058,000	30.5665	1,191,680,000	2007-06-30
4617	2007-07-04	365,312,793	-80,000	30.6553	1,191,680,000	2007-06-30
4618	2007-07-03	365,392,793	-346,400	30.6620	1,191,680,000	2007-06-30
4619	2007-06-29	365,739,193	-580,000	30.6911	1,191,680,000	2007-05-31
4620	2007-06-28	366,319,193	40,000	30.7397	1,191,680,000	2007-05-31
4621	2007-06-27	366,279,193	-530,000	30.7364	1,191,680,000	2007-05-31
4622	2007-06-26	366,809,193		30.7808	1,191,680,000	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---