乙德投資控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06182 | 2018-01-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-30 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 2 | 2026-03-27 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 3 | 2026-03-26 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 4 | 2026-03-25 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 5 | 2026-03-24 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 6 | 2026-03-23 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 7 | 2026-03-20 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 8 | 2026-03-19 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 9 | 2026-03-18 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 10 | 2026-03-17 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 11 | 2026-03-16 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 12 | 2026-03-13 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 13 | 2026-03-12 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 14 | 2026-03-11 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 15 | 2026-03-10 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 16 | 2026-03-09 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 17 | 2026-03-06 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 18 | 2026-03-05 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 19 | 2026-03-04 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 20 | 2026-03-03 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 21 | 2026-03-02 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-02-28 |
| 22 | 2026-02-27 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 23 | 2026-02-26 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 24 | 2026-02-25 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 25 | 2026-02-24 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 26 | 2026-02-23 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 27 | 2026-02-20 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 28 | 2026-02-19 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 29 | 2026-02-18 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 30 | 2026-02-17 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 776,080,000 | 0 | 97.0100 | 800,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 776,080,000 | 896,000 | 97.0100 | 800,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 775,184,000 | 0 | 96.8980 | 800,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 775,184,000 | 0 | 96.8980 | 800,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 775,184,000 | 0 | 96.8980 | 800,000,000 | 2025-09-30 |
| 65 | 2025-12-29 | 775,184,000 | -852,000 | 96.8980 | 800,000,000 | 2025-09-30 |
| 66 | 2025-12-24 | 776,036,000 | 0 | 97.0045 | 800,000,000 | 2025-09-30 |
| 67 | 2025-12-23 | 776,036,000 | 0 | 97.0045 | 800,000,000 | 2025-09-30 |
| 68 | 2025-12-22 | 776,036,000 | 0 | 97.0045 | 800,000,000 | 2025-09-30 |
| 69 | 2025-12-19 | 776,036,000 | 0 | 97.0045 | 800,000,000 | 2025-09-30 |
| 70 | 2025-12-18 | 776,036,000 | 110,864,000 | 97.0045 | 800,000,000 | 2025-09-30 |
| 71 | 2025-12-17 | 665,172,000 | -632,000 | 83.1465 | 800,000,000 | 2025-09-30 |
| 72 | 2025-12-16 | 665,804,000 | 80,000 | 83.2255 | 800,000,000 | 2025-09-30 |
| 73 | 2025-12-15 | 665,724,000 | 296,000 | 83.2155 | 800,000,000 | 2025-09-30 |
| 74 | 2025-12-12 | 665,428,000 | 528,000 | 83.1785 | 800,000,000 | 2025-09-30 |
| 75 | 2025-12-11 | 664,900,000 | -320,000 | 83.1125 | 800,000,000 | 2025-09-30 |
| 76 | 2025-12-10 | 665,220,000 | 8,000 | 83.1525 | 800,000,000 | 2025-09-30 |
| 77 | 2025-12-09 | 665,212,000 | 448,000 | 83.1515 | 800,000,000 | 2025-09-30 |
| 78 | 2025-12-08 | 664,764,000 | 24,000 | 83.0955 | 800,000,000 | 2025-09-30 |
| 79 | 2025-12-05 | 664,740,000 | 8,000 | 83.0925 | 800,000,000 | 2025-09-30 |
| 80 | 2025-12-04 | 664,732,000 | 168,000 | 83.0915 | 800,000,000 | 2025-09-30 |
| 81 | 2025-12-03 | 664,564,000 | 104,000 | 83.0705 | 800,000,000 | 2025-09-30 |
| 82 | 2025-12-02 | 664,460,000 | 456,000 | 83.0575 | 800,000,000 | 2025-09-30 |
| 83 | 2025-12-01 | 664,004,000 | 360,000 | 83.0005 | 800,000,000 | 2025-09-30 |
| 84 | 2025-11-28 | 663,644,000 | -176,000 | 82.9555 | 800,000,000 | 2025-09-30 |
| 85 | 2025-11-27 | 663,820,000 | 56,000 | 82.9775 | 800,000,000 | 2025-09-30 |
| 86 | 2025-11-26 | 663,764,000 | -96,000 | 82.9705 | 800,000,000 | 2025-09-30 |
| 87 | 2025-11-25 | 663,860,000 | 72,000 | 82.9825 | 800,000,000 | 2025-09-30 |
| 88 | 2025-11-24 | 663,788,000 | -368,000 | 82.9735 | 800,000,000 | 2025-09-30 |
| 89 | 2025-11-21 | 664,156,000 | -56,000 | 83.0195 | 800,000,000 | 2025-09-30 |
| 90 | 2025-11-20 | 664,212,000 | 32,000 | 83.0265 | 800,000,000 | 2025-09-30 |
| 91 | 2025-11-19 | 664,180,000 | 128,000 | 83.0225 | 800,000,000 | 2025-09-30 |
| 92 | 2025-11-18 | 664,052,000 | -456,000 | 83.0065 | 800,000,000 | 2025-09-30 |
| 93 | 2025-11-17 | 664,508,000 | -24,000 | 83.0635 | 800,000,000 | 2025-09-30 |
| 94 | 2025-11-14 | 664,532,000 | 136,000 | 83.0665 | 800,000,000 | 2025-09-30 |
| 95 | 2025-11-13 | 664,396,000 | 416,000 | 83.0495 | 800,000,000 | 2025-09-30 |
| 96 | 2025-11-12 | 663,980,000 | 216,000 | 82.9975 | 800,000,000 | 2025-09-30 |
| 97 | 2025-11-11 | 663,764,000 | -72,000 | 82.9705 | 800,000,000 | 2025-09-30 |
| 98 | 2025-11-10 | 663,836,000 | 368,000 | 82.9795 | 800,000,000 | 2025-09-30 |
| 99 | 2025-11-07 | 663,468,000 | -448,000 | 82.9335 | 800,000,000 | 2025-09-30 |
| 100 | 2025-11-06 | 663,916,000 | 0 | 82.9895 | 800,000,000 | 2025-09-30 |
| 101 | 2025-11-05 | 663,916,000 | 0 | 82.9895 | 800,000,000 | 2025-09-30 |
| 102 | 2025-11-04 | 663,916,000 | 0 | 82.9895 | 800,000,000 | 2025-09-30 |
| 103 | 2025-11-03 | 663,916,000 | 0 | 82.9895 | 800,000,000 | 2025-09-30 |
| 104 | 2025-10-31 | 663,916,000 | -480,000 | 82.9895 | 800,000,000 | 2025-09-30 |
| 105 | 2025-10-30 | 664,396,000 | 600,664,000 | 83.0495 | 800,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 63,732,000 | -136,000 | 7.9665 | 800,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 63,868,000 | 64,000 | 7.9835 | 800,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 63,804,000 | -328,000 | 7.9755 | 800,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 64,132,000 | 920,000 | 8.0165 | 800,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 63,212,000 | 168,000 | 7.9015 | 800,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 63,044,000 | -128,000 | 7.8805 | 800,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 63,172,000 | 416,000 | 7.8965 | 800,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 62,756,000 | 40,000 | 7.8445 | 800,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 62,716,000 | -328,000 | 7.8395 | 800,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 63,044,000 | 696,000 | 7.8805 | 800,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 62,348,000 | -120,000 | 7.7935 | 800,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 62,468,000 | -176,000 | 7.8085 | 800,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 62,644,000 | -192,000 | 7.8305 | 800,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 62,836,000 | 0 | 7.8545 | 800,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 62,836,000 | -760,000 | 7.8545 | 800,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 63,596,000 | 8,000 | 7.9495 | 800,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 63,588,000 | -84,840,000 | 7.9485 | 800,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 148,428,000 | -23,584,000 | 18.5535 | 800,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 172,012,000 | 8,000 | 21.5015 | 800,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 172,004,000 | -64,000 | 21.5005 | 800,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 172,068,000 | 0 | 21.5085 | 800,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 172,068,000 | -232,000 | 21.5085 | 800,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 172,300,000 | -64,000 | 21.5375 | 800,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 172,364,000 | -72,000 | 21.5455 | 800,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 172,436,000 | -192,000 | 21.5545 | 800,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 172,628,000 | 8,000 | 21.5785 | 800,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 172,620,000 | 2,312,000 | 21.5775 | 800,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 170,308,000 | 384,000 | 21.2885 | 800,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 169,924,000 | 0 | 21.2405 | 800,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 169,924,000 | 176,000 | 21.2405 | 800,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 169,748,000 | 0 | 21.2185 | 800,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 169,748,000 | 16,000 | 21.2185 | 800,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 169,732,000 | 80,000 | 21.2165 | 800,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 169,652,000 | -16,000 | 21.2065 | 800,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 169,668,000 | 0 | 21.2085 | 800,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 169,668,000 | 56,000 | 21.2085 | 800,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 169,612,000 | 0 | 21.2015 | 800,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 169,612,000 | 112,000 | 21.2015 | 800,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 169,500,000 | 0 | 21.1875 | 800,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 169,500,000 | 0 | 21.1875 | 800,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 169,500,000 | -120,000 | 21.1875 | 800,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 169,620,000 | 8,000 | 21.2025 | 800,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 169,612,000 | -56,000 | 21.2015 | 800,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 169,668,000 | -48,000 | 21.2085 | 800,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 169,716,000 | -56,000 | 21.2145 | 800,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 169,772,000 | 2,056,000 | 21.2215 | 800,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 167,716,000 | 0 | 20.9645 | 800,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 167,716,000 | 64,000 | 20.9645 | 800,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 167,652,000 | -40,000 | 20.9565 | 800,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 167,692,000 | 0 | 20.9615 | 800,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 167,692,000 | 0 | 20.9615 | 800,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 167,692,000 | 0 | 20.9615 | 800,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 167,692,000 | 0 | 20.9615 | 800,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 167,692,000 | 0 | 20.9615 | 800,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 167,692,000 | 0 | 20.9615 | 800,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 167,692,000 | -176,000 | 20.9615 | 800,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 167,868,000 | -32,000 | 20.9835 | 800,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 167,900,000 | -48,000 | 20.9875 | 800,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 167,948,000 | 0 | 20.9935 | 800,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 167,948,000 | -168,000 | 20.9935 | 800,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 168,116,000 | -248,000 | 21.0145 | 800,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 168,364,000 | 224,000 | 21.0455 | 800,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 168,140,000 | 200,000 | 21.0175 | 800,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 167,940,000 | 0 | 20.9925 | 800,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 167,940,000 | 8,000 | 20.9925 | 800,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 167,932,000 | 144,000 | 20.9915 | 800,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 167,788,000 | 0 | 20.9735 | 800,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 167,788,000 | 0 | 20.9735 | 800,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 167,788,000 | 32,000 | 20.9735 | 800,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 167,756,000 | 0 | 20.9695 | 800,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 167,756,000 | -120,000 | 20.9695 | 800,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 167,876,000 | 0 | 20.9845 | 800,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 167,876,000 | 0 | 20.9845 | 800,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 167,876,000 | 0 | 20.9845 | 800,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 167,876,000 | 0 | 20.9845 | 800,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 167,876,000 | 0 | 20.9845 | 800,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 167,876,000 | 0 | 20.9845 | 800,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 167,876,000 | 0 | 20.9845 | 800,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 167,876,000 | 0 | 20.9845 | 800,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 167,876,000 | 0 | 20.9845 | 800,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 167,876,000 | -32,000 | 20.9845 | 800,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 167,908,000 | 0 | 20.9885 | 800,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 167,908,000 | 0 | 20.9885 | 800,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 167,908,000 | 0 | 20.9885 | 800,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 167,908,000 | 0 | 20.9885 | 800,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 167,908,000 | 0 | 20.9885 | 800,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 167,908,000 | 0 | 20.9885 | 800,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 167,908,000 | 0 | 20.9885 | 800,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 167,908,000 | 0 | 20.9885 | 800,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 167,908,000 | 80,000 | 20.9885 | 800,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 167,828,000 | 0 | 20.9785 | 800,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 167,828,000 | 0 | 20.9785 | 800,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 167,828,000 | 0 | 20.9785 | 800,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 167,828,000 | 0 | 20.9785 | 800,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 167,828,000 | 0 | 20.9785 | 800,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 167,828,000 | 0 | 20.9785 | 800,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 167,828,000 | 0 | 20.9785 | 800,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 167,828,000 | 0 | 20.9785 | 800,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 167,828,000 | 0 | 20.9785 | 800,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 167,828,000 | 96,000 | 20.9785 | 800,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 167,732,000 | 0 | 20.9665 | 800,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 167,732,000 | 0 | 20.9665 | 800,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 167,732,000 | 0 | 20.9665 | 800,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 167,732,000 | 0 | 20.9665 | 800,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 167,732,000 | 0 | 20.9665 | 800,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 167,732,000 | 0 | 20.9665 | 800,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 167,732,000 | 0 | 20.9665 | 800,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 167,732,000 | -368,000 | 20.9665 | 800,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 168,100,000 | -32,000 | 21.0125 | 800,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 168,132,000 | 0 | 21.0165 | 800,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 168,132,000 | 0 | 21.0165 | 800,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 168,132,000 | 16,000 | 21.0165 | 800,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 168,116,000 | 0 | 21.0145 | 800,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 168,116,000 | 0 | 21.0145 | 800,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 168,116,000 | 376,000 | 21.0145 | 800,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 167,740,000 | 0 | 20.9675 | 800,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 167,740,000 | 56,000 | 20.9675 | 800,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 167,684,000 | 0 | 20.9605 | 800,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 167,684,000 | 120,000 | 20.9605 | 800,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 167,564,000 | 0 | 20.9455 | 800,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 167,564,000 | -2,800,000 | 20.9455 | 800,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 170,364,000 | 0 | 21.2955 | 800,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 170,364,000 | 0 | 21.2955 | 800,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 170,364,000 | 0 | 21.2955 | 800,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 170,364,000 | 0 | 21.2955 | 800,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 170,364,000 | 16,000 | 21.2955 | 800,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 170,348,000 | 0 | 21.2935 | 800,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 170,348,000 | 0 | 21.2935 | 800,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 170,348,000 | 0 | 21.2935 | 800,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 170,348,000 | 24,000 | 21.2935 | 800,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 170,324,000 | 0 | 21.2905 | 800,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 170,324,000 | 0 | 21.2905 | 800,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 170,324,000 | 0 | 21.2905 | 800,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 170,324,000 | 0 | 21.2905 | 800,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 170,324,000 | 0 | 21.2905 | 800,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 170,324,000 | 0 | 21.2905 | 800,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 170,324,000 | 0 | 21.2905 | 800,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 170,324,000 | 0 | 21.2905 | 800,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 170,324,000 | 0 | 21.2905 | 800,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 170,324,000 | 0 | 21.2905 | 800,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 170,324,000 | 8,000 | 21.2905 | 800,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 170,316,000 | 0 | 21.2895 | 800,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 170,316,000 | 0 | 21.2895 | 800,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 170,316,000 | 0 | 21.2895 | 800,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 170,316,000 | 32,000 | 21.2895 | 800,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 170,284,000 | 0 | 21.2855 | 800,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 170,284,000 | 0 | 21.2855 | 800,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 170,284,000 | 0 | 21.2855 | 800,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 170,284,000 | 0 | 21.2855 | 800,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 170,284,000 | 8,000 | 21.2855 | 800,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 170,276,000 | 0 | 21.2845 | 800,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 170,276,000 | 0 | 21.2845 | 800,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 170,276,000 | 0 | 21.2845 | 800,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 170,276,000 | 0 | 21.2845 | 800,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 170,276,000 | 8,000 | 21.2845 | 800,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 170,268,000 | 8,000 | 21.2835 | 800,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 170,260,000 | 0 | 21.2825 | 800,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 170,260,000 | -8,000 | 21.2825 | 800,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 170,268,000 | 0 | 21.2835 | 800,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 170,268,000 | -8,000 | 21.2835 | 800,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 170,276,000 | 0 | 21.2845 | 800,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 170,276,000 | 0 | 21.2845 | 800,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 170,276,000 | 0 | 21.2845 | 800,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 170,276,000 | 0 | 21.2845 | 800,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 170,276,000 | 0 | 21.2845 | 800,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 170,276,000 | 96,000 | 21.2845 | 800,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 170,180,000 | 0 | 21.2725 | 800,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 170,180,000 | 144,000 | 21.2725 | 800,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 170,036,000 | 0 | 21.2545 | 800,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 170,036,000 | 0 | 21.2545 | 800,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 170,036,000 | 0 | 21.2545 | 800,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 170,036,000 | -16,000 | 21.2545 | 800,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 170,052,000 | 0 | 21.2565 | 800,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 170,052,000 | 0 | 21.2565 | 800,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 170,052,000 | 0 | 21.2565 | 800,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 170,052,000 | 0 | 21.2565 | 800,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 170,052,000 | 0 | 21.2565 | 800,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 170,052,000 | 0 | 21.2565 | 800,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 170,052,000 | 0 | 21.2565 | 800,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 170,052,000 | 0 | 21.2565 | 800,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 170,052,000 | 0 | 21.2565 | 800,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 170,052,000 | 8,000 | 21.2565 | 800,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 170,044,000 | -56,000 | 21.2555 | 800,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 170,100,000 | 8,000 | 21.2625 | 800,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 170,092,000 | 0 | 21.2615 | 800,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 170,092,000 | 264,000 | 21.2615 | 800,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 169,828,000 | 248,000 | 21.2285 | 800,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 169,580,000 | 84,000 | 21.1975 | 800,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 169,496,000 | 24,000 | 21.1870 | 800,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 169,472,000 | 0 | 21.1840 | 800,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 169,472,000 | 0 | 21.1840 | 800,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 169,472,000 | 0 | 21.1840 | 800,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 169,472,000 | 0 | 21.1840 | 800,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 169,472,000 | 40,000 | 21.1840 | 800,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 169,432,000 | 0 | 21.1790 | 800,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 169,432,000 | 0 | 21.1790 | 800,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 169,432,000 | 40,000 | 21.1790 | 800,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 169,392,000 | 8,000 | 21.1740 | 800,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 169,384,000 | 0 | 21.1730 | 800,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 169,384,000 | 8,000 | 21.1730 | 800,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 169,376,000 | 0 | 21.1720 | 800,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 169,376,000 | 0 | 21.1720 | 800,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 169,376,000 | 0 | 21.1720 | 800,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 169,376,000 | 0 | 21.1720 | 800,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 169,376,000 | 0 | 21.1720 | 800,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 169,376,000 | 0 | 21.1720 | 800,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 169,376,000 | 0 | 21.1720 | 800,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 169,376,000 | 0 | 21.1720 | 800,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 169,376,000 | 0 | 21.1720 | 800,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 169,376,000 | 0 | 21.1720 | 800,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 169,376,000 | 104,000 | 21.1720 | 800,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 169,272,000 | 0 | 21.1590 | 800,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 169,272,000 | 88,000 | 21.1590 | 800,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 169,184,000 | 0 | 21.1480 | 800,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 169,184,000 | 0 | 21.1480 | 800,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 169,184,000 | 104,000 | 21.1480 | 800,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 169,080,000 | 0 | 21.1350 | 800,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 169,080,000 | 8,000 | 21.1350 | 800,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 169,072,000 | 0 | 21.1340 | 800,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 169,072,000 | 0 | 21.1340 | 800,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 169,072,000 | 0 | 21.1340 | 800,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 169,072,000 | 0 | 21.1340 | 800,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 169,072,000 | 0 | 21.1340 | 800,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 169,072,000 | 0 | 21.1340 | 800,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 169,072,000 | 0 | 21.1340 | 800,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 169,072,000 | 0 | 21.1340 | 800,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 169,072,000 | 400,000 | 21.1340 | 800,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 168,672,000 | 0 | 21.0840 | 800,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 168,672,000 | 0 | 21.0840 | 800,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 168,672,000 | 0 | 21.0840 | 800,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 168,672,000 | 0 | 21.0840 | 800,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 168,672,000 | 0 | 21.0840 | 800,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 168,672,000 | 0 | 21.0840 | 800,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 168,672,000 | 0 | 21.0840 | 800,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 168,672,000 | 48,000 | 21.0840 | 800,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 168,624,000 | 0 | 21.0780 | 800,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 168,624,000 | 8,000 | 21.0780 | 800,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 168,616,000 | 0 | 21.0770 | 800,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 168,616,000 | 0 | 21.0770 | 800,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 168,616,000 | 0 | 21.0770 | 800,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 168,616,000 | 0 | 21.0770 | 800,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 168,616,000 | 0 | 21.0770 | 800,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 168,616,000 | 0 | 21.0770 | 800,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 168,616,000 | 48,000 | 21.0770 | 800,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 168,568,000 | 64,000 | 21.0710 | 800,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 168,504,000 | 0 | 21.0630 | 800,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 168,504,000 | 8,000 | 21.0630 | 800,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 168,496,000 | 0 | 21.0620 | 800,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 168,496,000 | -240,000 | 21.0620 | 800,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 168,736,000 | 0 | 21.0920 | 800,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 168,736,000 | -1,368,000 | 21.0920 | 800,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 170,104,000 | 0 | 21.2630 | 800,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 170,104,000 | 72,000 | 21.2630 | 800,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 170,032,000 | 0 | 21.2540 | 800,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 170,032,000 | 16,000 | 21.2540 | 800,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 170,016,000 | 8,000 | 21.2520 | 800,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 170,008,000 | 0 | 21.2510 | 800,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 170,008,000 | 0 | 21.2510 | 800,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 170,008,000 | 0 | 21.2510 | 800,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 170,008,000 | 0 | 21.2510 | 800,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 170,008,000 | 64,000 | 21.2510 | 800,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 169,944,000 | 16,000 | 21.2430 | 800,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 169,928,000 | 16,000 | 21.2410 | 800,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 169,912,000 | 0 | 21.2390 | 800,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 169,912,000 | 8,000 | 21.2390 | 800,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 169,904,000 | 16,000 | 21.2380 | 800,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 169,888,000 | 0 | 21.2360 | 800,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 169,888,000 | 16,000 | 21.2360 | 800,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 169,872,000 | 0 | 21.2340 | 800,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 169,872,000 | 0 | 21.2340 | 800,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 169,872,000 | 0 | 21.2340 | 800,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 169,872,000 | 0 | 21.2340 | 800,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 169,872,000 | 40,000 | 21.2340 | 800,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 169,832,000 | 24,000 | 21.2290 | 800,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 169,808,000 | 0 | 21.2260 | 800,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 169,808,000 | -24,000 | 21.2260 | 800,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 169,832,000 | -8,000 | 21.2290 | 800,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 169,840,000 | 0 | 21.2300 | 800,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 169,840,000 | 0 | 21.2300 | 800,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 169,840,000 | 0 | 21.2300 | 800,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 169,840,000 | 0 | 21.2300 | 800,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 169,840,000 | 0 | 21.2300 | 800,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 169,840,000 | 0 | 21.2300 | 800,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 169,840,000 | 16,000 | 21.2300 | 800,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 169,824,000 | 8,000 | 21.2280 | 800,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 169,816,000 | 0 | 21.2270 | 800,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 169,816,000 | 0 | 21.2270 | 800,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 169,816,000 | 8,000 | 21.2270 | 800,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 169,808,000 | 0 | 21.2260 | 800,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 169,808,000 | 0 | 21.2260 | 800,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 169,808,000 | -320,000 | 21.2260 | 800,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 170,128,000 | 0 | 21.2660 | 800,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 170,128,000 | -320,000 | 21.2660 | 800,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 170,448,000 | 0 | 21.3060 | 800,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 170,448,000 | 0 | 21.3060 | 800,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 170,448,000 | 0 | 21.3060 | 800,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 170,448,000 | 0 | 21.3060 | 800,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 170,448,000 | 0 | 21.3060 | 800,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 170,448,000 | 0 | 21.3060 | 800,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 170,448,000 | 16,000 | 21.3060 | 800,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 170,432,000 | 0 | 21.3040 | 800,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 170,432,000 | 0 | 21.3040 | 800,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 170,432,000 | 0 | 21.3040 | 800,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 170,432,000 | 0 | 21.3040 | 800,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 170,432,000 | 24,000 | 21.3040 | 800,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 170,408,000 | 0 | 21.3010 | 800,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 170,408,000 | 0 | 21.3010 | 800,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 170,408,000 | 16,000 | 21.3010 | 800,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 170,392,000 | 0 | 21.2990 | 800,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 170,392,000 | 0 | 21.2990 | 800,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 170,392,000 | -112,000 | 21.2990 | 800,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 170,504,000 | 0 | 21.3130 | 800,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 170,504,000 | -8,000 | 21.3130 | 800,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 170,512,000 | 0 | 21.3140 | 800,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 170,512,000 | 8,000 | 21.3140 | 800,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 170,504,000 | 32,000 | 21.3130 | 800,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 170,472,000 | 0 | 21.3090 | 800,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 170,472,000 | 0 | 21.3090 | 800,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 170,472,000 | -480,000 | 21.3090 | 800,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 170,952,000 | 0 | 21.3690 | 800,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 170,952,000 | 0 | 21.3690 | 800,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 170,952,000 | 0 | 21.3690 | 800,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 170,952,000 | 0 | 21.3690 | 800,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 170,952,000 | 16,000 | 21.3690 | 800,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 170,936,000 | 16,000 | 21.3670 | 800,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 170,920,000 | 0 | 21.3650 | 800,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 170,920,000 | 0 | 21.3650 | 800,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 170,920,000 | 0 | 21.3650 | 800,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 170,920,000 | 0 | 21.3650 | 800,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 170,920,000 | 0 | 21.3650 | 800,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 170,920,000 | 0 | 21.3650 | 800,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 170,920,000 | 0 | 21.3650 | 800,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 170,920,000 | 0 | 21.3650 | 800,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 170,920,000 | 0 | 21.3650 | 800,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 170,920,000 | 0 | 21.3650 | 800,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 170,920,000 | 0 | 21.3650 | 800,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 170,920,000 | 0 | 21.3650 | 800,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 170,920,000 | 16,000 | 21.3650 | 800,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 170,904,000 | 0 | 21.3630 | 800,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 170,904,000 | 0 | 21.3630 | 800,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 170,904,000 | 0 | 21.3630 | 800,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 170,904,000 | 16,000 | 21.3630 | 800,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 170,888,000 | 16,000 | 21.3610 | 800,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 170,872,000 | 16,000 | 21.3590 | 800,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 170,856,000 | 24,000 | 21.3570 | 800,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 170,832,000 | 0 | 21.3540 | 800,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 170,832,000 | 0 | 21.3540 | 800,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 170,832,000 | 64,000 | 21.3540 | 800,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 170,768,000 | 0 | 21.3460 | 800,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 170,768,000 | 0 | 21.3460 | 800,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 170,768,000 | -88,000 | 21.3460 | 800,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 170,856,000 | 0 | 21.3570 | 800,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 170,856,000 | -32,000 | 21.3570 | 800,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 170,888,000 | 8,000 | 21.3610 | 800,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 170,880,000 | -16,000 | 21.3600 | 800,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 170,896,000 | 0 | 21.3620 | 800,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 170,896,000 | 0 | 21.3620 | 800,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 170,896,000 | 0 | 21.3620 | 800,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 170,896,000 | 0 | 21.3620 | 800,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 170,896,000 | 0 | 21.3620 | 800,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 170,896,000 | 0 | 21.3620 | 800,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 170,896,000 | 0 | 21.3620 | 800,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 170,896,000 | 0 | 21.3620 | 800,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 170,896,000 | 0 | 21.3620 | 800,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 170,896,000 | 8,000 | 21.3620 | 800,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 170,888,000 | 8,000 | 21.3610 | 800,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 170,880,000 | 8,000 | 21.3600 | 800,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 170,872,000 | 8,000 | 21.3590 | 800,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 170,864,000 | 16,000 | 21.3580 | 800,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 170,848,000 | 0 | 21.3560 | 800,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 170,848,000 | 0 | 21.3560 | 800,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 170,848,000 | 0 | 21.3560 | 800,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 170,848,000 | -40,000 | 21.3560 | 800,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 170,888,000 | 0 | 21.3610 | 800,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 170,888,000 | 8,000 | 21.3610 | 800,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 170,880,000 | 8,000 | 21.3600 | 800,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 170,872,000 | 0 | 21.3590 | 800,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 170,872,000 | -8,000 | 21.3590 | 800,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 170,880,000 | -152,000 | 21.3600 | 800,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 171,032,000 | 0 | 21.3790 | 800,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 171,032,000 | 0 | 21.3790 | 800,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 171,032,000 | 0 | 21.3790 | 800,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 171,032,000 | -1,152,000 | 21.3790 | 800,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 172,184,000 | -8,000 | 21.5230 | 800,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 172,192,000 | 0 | 21.5240 | 800,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 172,192,000 | 8,000 | 21.5240 | 800,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 172,184,000 | 0 | 21.5230 | 800,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 172,184,000 | -160,000 | 21.5230 | 800,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 172,344,000 | 0 | 21.5430 | 800,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 172,344,000 | -120,000 | 21.5430 | 800,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 172,464,000 | 0 | 21.5580 | 800,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 172,464,000 | 0 | 21.5580 | 800,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 172,464,000 | 0 | 21.5580 | 800,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 172,464,000 | 0 | 21.5580 | 800,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 172,464,000 | 0 | 21.5580 | 800,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 172,464,000 | 0 | 21.5580 | 800,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 172,464,000 | 0 | 21.5580 | 800,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 172,464,000 | 0 | 21.5580 | 800,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 172,464,000 | -208,000 | 21.5580 | 800,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 172,672,000 | 0 | 21.5840 | 800,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 172,672,000 | 0 | 21.5840 | 800,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 172,672,000 | 0 | 21.5840 | 800,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 172,672,000 | 0 | 21.5840 | 800,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 172,672,000 | -200,000 | 21.5840 | 800,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 172,872,000 | -8,000 | 21.6090 | 800,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 172,880,000 | 0 | 21.6100 | 800,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 172,880,000 | 0 | 21.6100 | 800,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 172,880,000 | 0 | 21.6100 | 800,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 172,880,000 | 8,000 | 21.6100 | 800,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 172,872,000 | -8,000 | 21.6090 | 800,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 172,880,000 | 0 | 21.6100 | 800,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 172,880,000 | 0 | 21.6100 | 800,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 172,880,000 | 0 | 21.6100 | 800,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 172,880,000 | 0 | 21.6100 | 800,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 172,880,000 | 8,000 | 21.6100 | 800,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 172,872,000 | 0 | 21.6090 | 800,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 172,872,000 | 16,000 | 21.6090 | 800,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-06-30 |
| 925 | 2022-06-29 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-05-31 |
| 926 | 2022-06-28 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-05-31 |
| 927 | 2022-06-27 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-05-31 |
| 928 | 2022-06-24 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-05-31 |
| 929 | 2022-06-23 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-05-31 |
| 930 | 2022-06-22 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-05-31 |
| 931 | 2022-06-21 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-05-31 |
| 932 | 2022-06-20 | 172,856,000 | 0 | 21.6070 | 800,000,000 | 2022-05-31 |
| 933 | 2022-06-17 | 172,856,000 | -200,000 | 21.6070 | 800,000,000 | 2022-05-31 |
| 934 | 2022-06-16 | 173,056,000 | 0 | 21.6320 | 800,000,000 | 2022-05-31 |
| 935 | 2022-06-15 | 173,056,000 | 0 | 21.6320 | 800,000,000 | 2022-05-31 |
| 936 | 2022-06-14 | 173,056,000 | 0 | 21.6320 | 800,000,000 | 2022-05-31 |
| 937 | 2022-06-13 | 173,056,000 | 0 | 21.6320 | 800,000,000 | 2022-05-31 |
| 938 | 2022-06-10 | 173,056,000 | 0 | 21.6320 | 800,000,000 | 2022-05-31 |
| 939 | 2022-06-09 | 173,056,000 | 0 | 21.6320 | 800,000,000 | 2022-05-31 |
| 940 | 2022-06-08 | 173,056,000 | 0 | 21.6320 | 800,000,000 | 2022-05-31 |
| 941 | 2022-06-07 | 173,056,000 | 0 | 21.6320 | 800,000,000 | 2022-05-31 |
| 942 | 2022-06-06 | 173,056,000 | 0 | 21.6320 | 800,000,000 | 2022-05-31 |
| 943 | 2022-06-02 | 173,056,000 | 88,000 | 21.6320 | 800,000,000 | 2022-05-31 |
| 944 | 2022-06-01 | 172,968,000 | -224,000 | 21.6210 | 800,000,000 | 2022-05-31 |
| 945 | 2022-05-31 | 173,192,000 | 0 | 21.6490 | 800,000,000 | 2022-05-31 |
| 946 | 2022-05-30 | 173,192,000 | 0 | 21.6490 | 800,000,000 | 2022-04-30 |
| 947 | 2022-05-27 | 173,192,000 | 0 | 21.6490 | 800,000,000 | 2022-04-30 |
| 948 | 2022-05-26 | 173,192,000 | 0 | 21.6490 | 800,000,000 | 2022-04-30 |
| 949 | 2022-05-25 | 173,192,000 | 0 | 21.6490 | 800,000,000 | 2022-04-30 |
| 950 | 2022-05-24 | 173,192,000 | 0 | 21.6490 | 800,000,000 | 2022-04-30 |
| 951 | 2022-05-23 | 173,192,000 | 0 | 21.6490 | 800,000,000 | 2022-04-30 |
| 952 | 2022-05-20 | 173,192,000 | 8,000 | 21.6490 | 800,000,000 | 2022-04-30 |
| 953 | 2022-05-19 | 173,184,000 | 8,000 | 21.6480 | 800,000,000 | 2022-04-30 |
| 954 | 2022-05-18 | 173,176,000 | 0 | 21.6470 | 800,000,000 | 2022-04-30 |
| 955 | 2022-05-17 | 173,176,000 | 0 | 21.6470 | 800,000,000 | 2022-04-30 |
| 956 | 2022-05-16 | 173,176,000 | 0 | 21.6470 | 800,000,000 | 2022-04-30 |
| 957 | 2022-05-13 | 173,176,000 | 8,000 | 21.6470 | 800,000,000 | 2022-04-30 |
| 958 | 2022-05-12 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-04-30 |
| 959 | 2022-05-11 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-04-30 |
| 960 | 2022-05-10 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-04-30 |
| 961 | 2022-05-06 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-04-30 |
| 962 | 2022-05-05 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-04-30 |
| 963 | 2022-05-04 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-04-30 |
| 964 | 2022-05-03 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-04-30 |
| 965 | 2022-04-29 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-03-31 |
| 966 | 2022-04-28 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-03-31 |
| 967 | 2022-04-27 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-03-31 |
| 968 | 2022-04-26 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-03-31 |
| 969 | 2022-04-25 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-03-31 |
| 970 | 2022-04-22 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-03-31 |
| 971 | 2022-04-21 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-03-31 |
| 972 | 2022-04-20 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-03-31 |
| 973 | 2022-04-19 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-03-31 |
| 974 | 2022-04-14 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-03-31 |
| 975 | 2022-04-13 | 173,168,000 | 0 | 21.6460 | 800,000,000 | 2022-03-31 |
| 976 | 2022-04-12 | 173,168,000 | 96,000 | 21.6460 | 800,000,000 | 2022-03-31 |
| 977 | 2022-04-11 | 173,072,000 | -200,000 | 21.6340 | 800,000,000 | 2022-03-31 |
| 978 | 2022-04-08 | 173,272,000 | 0 | 21.6590 | 800,000,000 | 2022-03-31 |
| 979 | 2022-04-07 | 173,272,000 | 0 | 21.6590 | 800,000,000 | 2022-03-31 |
| 980 | 2022-04-06 | 173,272,000 | -16,000 | 21.6590 | 800,000,000 | 2022-03-31 |
| 981 | 2022-04-04 | 173,288,000 | 0 | 21.6610 | 800,000,000 | 2022-03-31 |
| 982 | 2022-04-01 | 173,288,000 | 0 | 21.6610 | 800,000,000 | 2022-03-31 |
| 983 | 2022-03-31 | 173,288,000 | 0 | 21.6610 | 800,000,000 | 2022-03-31 |
| 984 | 2022-03-30 | 173,288,000 | 8,000 | 21.6610 | 800,000,000 | 2022-02-28 |
| 985 | 2022-03-29 | 173,280,000 | 8,000 | 21.6600 | 800,000,000 | 2022-02-28 |
| 986 | 2022-03-28 | 173,272,000 | -200,000 | 21.6590 | 800,000,000 | 2022-02-28 |
| 987 | 2022-03-25 | 173,472,000 | 0 | 21.6840 | 800,000,000 | 2022-02-28 |
| 988 | 2022-03-24 | 173,472,000 | 0 | 21.6840 | 800,000,000 | 2022-02-28 |
| 989 | 2022-03-23 | 173,472,000 | 0 | 21.6840 | 800,000,000 | 2022-02-28 |
| 990 | 2022-03-22 | 173,472,000 | 0 | 21.6840 | 800,000,000 | 2022-02-28 |
| 991 | 2022-03-21 | 173,472,000 | 0 | 21.6840 | 800,000,000 | 2022-02-28 |
| 992 | 2022-03-18 | 173,472,000 | 0 | 21.6840 | 800,000,000 | 2022-02-28 |
| 993 | 2022-03-17 | 173,472,000 | -104,000 | 21.6840 | 800,000,000 | 2022-02-28 |
| 994 | 2022-03-16 | 173,576,000 | 0 | 21.6970 | 800,000,000 | 2022-02-28 |
| 995 | 2022-03-15 | 173,576,000 | 0 | 21.6970 | 800,000,000 | 2022-02-28 |
| 996 | 2022-03-14 | 173,576,000 | 0 | 21.6970 | 800,000,000 | 2022-02-28 |
| 997 | 2022-03-11 | 173,576,000 | -160,000 | 21.6970 | 800,000,000 | 2022-02-28 |
| 998 | 2022-03-10 | 173,736,000 | 0 | 21.7170 | 800,000,000 | 2022-02-28 |
| 999 | 2022-03-09 | 173,736,000 | 0 | 21.7170 | 800,000,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 173,736,000 | 0 | 21.7170 | 800,000,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 173,736,000 | -248,000 | 21.7170 | 800,000,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 173,984,000 | 0 | 21.7480 | 800,000,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 173,984,000 | 0 | 21.7480 | 800,000,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 173,984,000 | 0 | 21.7480 | 800,000,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 173,984,000 | -16,000 | 21.7480 | 800,000,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 174,000,000 | -320,000 | 21.7500 | 800,000,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 174,320,000 | 0 | 21.7900 | 800,000,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 174,320,000 | -64,000 | 21.7900 | 800,000,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 174,384,000 | 0 | 21.7980 | 800,000,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 174,384,000 | -72,000 | 21.7980 | 800,000,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 174,456,000 | 0 | 21.8070 | 800,000,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 174,456,000 | 0 | 21.8070 | 800,000,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 174,456,000 | 0 | 21.8070 | 800,000,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 174,456,000 | 0 | 21.8070 | 800,000,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 174,456,000 | 0 | 21.8070 | 800,000,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 174,456,000 | 0 | 21.8070 | 800,000,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 174,456,000 | -40,000 | 21.8070 | 800,000,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 174,496,000 | 0 | 21.8120 | 800,000,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 174,496,000 | 0 | 21.8120 | 800,000,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 174,496,000 | 0 | 21.8120 | 800,000,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 174,496,000 | 0 | 21.8120 | 800,000,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 174,496,000 | 0 | 21.8120 | 800,000,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 174,496,000 | 0 | 21.8120 | 800,000,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 174,496,000 | 0 | 21.8120 | 800,000,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 174,496,000 | 0 | 21.8120 | 800,000,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 174,496,000 | 0 | 21.8120 | 800,000,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 174,496,000 | 0 | 21.8120 | 800,000,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 174,496,000 | -8,000 | 21.8120 | 800,000,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 174,504,000 | 0 | 21.8130 | 800,000,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 174,504,000 | -104,000 | 21.8130 | 800,000,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 174,608,000 | 0 | 21.8260 | 800,000,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 174,608,000 | 0 | 21.8260 | 800,000,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 174,608,000 | 0 | 21.8260 | 800,000,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 174,608,000 | 0 | 21.8260 | 800,000,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 174,608,000 | -296,000 | 21.8260 | 800,000,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 174,904,000 | 0 | 21.8630 | 800,000,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 174,904,000 | 0 | 21.8630 | 800,000,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 174,904,000 | 0 | 21.8630 | 800,000,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 174,904,000 | 0 | 21.8630 | 800,000,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 174,904,000 | 0 | 21.8630 | 800,000,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 174,904,000 | 0 | 21.8630 | 800,000,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 174,904,000 | 0 | 21.8630 | 800,000,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 174,904,000 | -40,000 | 21.8630 | 800,000,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 174,944,000 | 0 | 21.8680 | 800,000,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 174,944,000 | 0 | 21.8680 | 800,000,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 174,944,000 | 208,000 | 21.8680 | 800,000,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 174,736,000 | 0 | 21.8420 | 800,000,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 174,736,000 | -8,000 | 21.8420 | 800,000,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 174,744,000 | 64,000 | 21.8430 | 800,000,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 174,680,000 | 0 | 21.8350 | 800,000,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 174,680,000 | 8,000 | 21.8350 | 800,000,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 174,672,000 | 0 | 21.8340 | 800,000,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 174,672,000 | 0 | 21.8340 | 800,000,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 174,672,000 | 0 | 21.8340 | 800,000,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 174,672,000 | -8,000 | 21.8340 | 800,000,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 174,680,000 | -72,000 | 21.8350 | 800,000,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 174,752,000 | 0 | 21.8440 | 800,000,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 174,752,000 | 16,000 | 21.8440 | 800,000,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 174,736,000 | 0 | 21.8420 | 800,000,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 174,736,000 | 0 | 21.8420 | 800,000,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 174,736,000 | -80,000 | 21.8420 | 800,000,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 174,816,000 | 0 | 21.8520 | 800,000,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 174,816,000 | 0 | 21.8520 | 800,000,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 174,816,000 | -8,000 | 21.8520 | 800,000,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 174,824,000 | 0 | 21.8530 | 800,000,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 174,824,000 | 0 | 21.8530 | 800,000,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 174,824,000 | 32,000 | 21.8530 | 800,000,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 174,792,000 | 8,000 | 21.8490 | 800,000,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 174,784,000 | -176,000 | 21.8480 | 800,000,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 174,960,000 | 240,000 | 21.8700 | 800,000,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 174,720,000 | 456,000 | 21.8400 | 800,000,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 174,264,000 | 184,000 | 21.7830 | 800,000,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 174,080,000 | 0 | 21.7600 | 800,000,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 174,080,000 | 0 | 21.7600 | 800,000,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 174,080,000 | 0 | 21.7600 | 800,000,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 174,080,000 | 0 | 21.7600 | 800,000,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 174,080,000 | -8,000 | 21.7600 | 800,000,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 174,088,000 | 480,000 | 21.7610 | 800,000,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 173,608,000 | 152,000 | 21.7010 | 800,000,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 173,456,000 | 224,000 | 21.6820 | 800,000,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 173,232,000 | -16,000 | 21.6540 | 800,000,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 173,248,000 | -8,000 | 21.6560 | 800,000,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 173,256,000 | 40,000 | 21.6570 | 800,000,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 173,216,000 | 0 | 21.6520 | 800,000,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 173,216,000 | 0 | 21.6520 | 800,000,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 173,216,000 | 0 | 21.6520 | 800,000,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 173,216,000 | 0 | 21.6520 | 800,000,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 173,216,000 | 0 | 21.6520 | 800,000,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 173,216,000 | 0 | 21.6520 | 800,000,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 173,216,000 | 0 | 21.6520 | 800,000,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 173,216,000 | 0 | 21.6520 | 800,000,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 173,216,000 | 0 | 21.6520 | 800,000,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 173,216,000 | -40,000 | 21.6520 | 800,000,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 173,256,000 | 0 | 21.6570 | 800,000,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 173,256,000 | -232,000 | 21.6570 | 800,000,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 173,488,000 | 0 | 21.6860 | 800,000,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 173,488,000 | -1,040,000 | 21.6860 | 800,000,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 174,528,000 | -728,000 | 21.8160 | 800,000,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 175,256,000 | 0 | 21.9070 | 800,000,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 175,256,000 | 0 | 21.9070 | 800,000,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 175,256,000 | 8,000 | 21.9070 | 800,000,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 175,248,000 | -8,000 | 21.9060 | 800,000,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 175,256,000 | 0 | 21.9070 | 800,000,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 175,256,000 | 0 | 21.9070 | 800,000,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 175,256,000 | 0 | 21.9070 | 800,000,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 175,256,000 | 0 | 21.9070 | 800,000,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 175,256,000 | 0 | 21.9070 | 800,000,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 175,256,000 | 0 | 21.9070 | 800,000,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 175,256,000 | 0 | 21.9070 | 800,000,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 175,256,000 | 0 | 21.9070 | 800,000,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 175,256,000 | 0 | 21.9070 | 800,000,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 175,256,000 | -496,000 | 21.9070 | 800,000,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 175,752,000 | 0 | 21.9690 | 800,000,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 175,752,000 | 0 | 21.9690 | 800,000,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 175,752,000 | 0 | 21.9690 | 800,000,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 175,752,000 | 0 | 21.9690 | 800,000,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 175,752,000 | -200,000 | 21.9690 | 800,000,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 175,952,000 | 0 | 21.9940 | 800,000,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 175,952,000 | 0 | 21.9940 | 800,000,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 175,952,000 | 0 | 21.9940 | 800,000,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 175,952,000 | 0 | 21.9940 | 800,000,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 175,952,000 | 0 | 21.9940 | 800,000,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 175,952,000 | 80,000 | 21.9940 | 800,000,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 175,872,000 | 8,000 | 21.9840 | 800,000,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 175,864,000 | 0 | 21.9830 | 800,000,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 175,864,000 | -48,000 | 21.9830 | 800,000,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 175,912,000 | -8,000 | 21.9890 | 800,000,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 175,920,000 | 0 | 21.9900 | 800,000,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 175,920,000 | 0 | 21.9900 | 800,000,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 175,920,000 | -32,000 | 21.9900 | 800,000,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 175,952,000 | 16,000 | 21.9940 | 800,000,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 175,936,000 | 168,000 | 21.9920 | 800,000,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 175,768,000 | 0 | 21.9710 | 800,000,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 175,768,000 | 0 | 21.9710 | 800,000,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 175,768,000 | -72,000 | 21.9710 | 800,000,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 175,840,000 | 8,000 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 175,832,000 | 16,000 | 21.9790 | 800,000,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 175,816,000 | 0 | 21.9770 | 800,000,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 175,816,000 | -24,000 | 21.9770 | 800,000,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 175,840,000 | 0 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 175,840,000 | 0 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 175,840,000 | 0 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 175,840,000 | 0 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 175,840,000 | 0 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 175,840,000 | 0 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 175,840,000 | 0 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 175,840,000 | 0 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 175,840,000 | 0 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 175,840,000 | 0 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 175,840,000 | 0 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 175,840,000 | 24,000 | 21.9800 | 800,000,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 175,816,000 | 16,000 | 21.9770 | 800,000,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 175,800,000 | -32,000 | 21.9750 | 800,000,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 175,832,000 | 0 | 21.9790 | 800,000,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 175,832,000 | 0 | 21.9790 | 800,000,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 175,832,000 | 0 | 21.9790 | 800,000,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 175,832,000 | 48,000 | 21.9790 | 800,000,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 175,784,000 | 0 | 21.9730 | 800,000,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 175,784,000 | 0 | 21.9730 | 800,000,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 175,784,000 | 408,000 | 21.9730 | 800,000,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 175,376,000 | 0 | 21.9220 | 800,000,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 175,376,000 | 0 | 21.9220 | 800,000,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 175,376,000 | 0 | 21.9220 | 800,000,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 175,376,000 | 0 | 21.9220 | 800,000,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 175,376,000 | 0 | 21.9220 | 800,000,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 175,376,000 | 8,000 | 21.9220 | 800,000,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 175,368,000 | 0 | 21.9210 | 800,000,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 175,368,000 | 0 | 21.9210 | 800,000,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 175,368,000 | 0 | 21.9210 | 800,000,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 175,368,000 | 0 | 21.9210 | 800,000,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 175,368,000 | 0 | 21.9210 | 800,000,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 175,368,000 | 0 | 21.9210 | 800,000,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 175,368,000 | -320,000 | 21.9210 | 800,000,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 175,688,000 | 0 | 21.9610 | 800,000,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 175,688,000 | 8,000 | 21.9610 | 800,000,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 175,680,000 | -16,000 | 21.9600 | 800,000,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 175,696,000 | 0 | 21.9620 | 800,000,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 175,696,000 | 0 | 21.9620 | 800,000,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 175,696,000 | -168,000 | 21.9620 | 800,000,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 175,864,000 | 0 | 21.9830 | 800,000,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 175,864,000 | 0 | 21.9830 | 800,000,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 175,864,000 | 0 | 21.9830 | 800,000,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 175,864,000 | 0 | 21.9830 | 800,000,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 175,864,000 | 0 | 21.9830 | 800,000,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 175,864,000 | 0 | 21.9830 | 800,000,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 175,864,000 | 0 | 21.9830 | 800,000,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 175,864,000 | -96,000 | 21.9830 | 800,000,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 175,960,000 | 0 | 21.9950 | 800,000,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 175,960,000 | 0 | 21.9950 | 800,000,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 175,960,000 | 0 | 21.9950 | 800,000,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 175,960,000 | 0 | 21.9950 | 800,000,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 175,960,000 | 0 | 21.9950 | 800,000,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 175,960,000 | 0 | 21.9950 | 800,000,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 175,960,000 | 0 | 21.9950 | 800,000,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 175,960,000 | 0 | 21.9950 | 800,000,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 175,960,000 | 0 | 21.9950 | 800,000,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 175,960,000 | 8,000 | 21.9950 | 800,000,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 175,952,000 | 0 | 21.9940 | 800,000,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 175,952,000 | 0 | 21.9940 | 800,000,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 175,952,000 | 0 | 21.9940 | 800,000,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 175,952,000 | 32,000 | 21.9940 | 800,000,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 175,920,000 | 0 | 21.9900 | 800,000,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 175,920,000 | 0 | 21.9900 | 800,000,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 175,920,000 | 0 | 21.9900 | 800,000,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 175,920,000 | 88,000 | 21.9900 | 800,000,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 175,832,000 | 0 | 21.9790 | 800,000,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 175,832,000 | 296,000 | 21.9790 | 800,000,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 175,536,000 | 0 | 21.9420 | 800,000,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 175,536,000 | 0 | 21.9420 | 800,000,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 175,536,000 | 0 | 21.9420 | 800,000,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 175,536,000 | 0 | 21.9420 | 800,000,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 175,536,000 | 0 | 21.9420 | 800,000,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 175,536,000 | 0 | 21.9420 | 800,000,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 175,536,000 | 0 | 21.9420 | 800,000,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 175,536,000 | 8,000 | 21.9420 | 800,000,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 175,528,000 | -8,000 | 21.9410 | 800,000,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 175,536,000 | -104,000 | 21.9420 | 800,000,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 175,640,000 | -296,000 | 21.9550 | 800,000,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 175,936,000 | -16,000 | 21.9920 | 800,000,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 175,952,000 | 16,000 | 21.9940 | 800,000,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 175,936,000 | 0 | 21.9920 | 800,000,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 175,936,000 | 0 | 21.9920 | 800,000,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 175,936,000 | -312,000 | 21.9920 | 800,000,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 176,248,000 | 72,000 | 22.0310 | 800,000,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 176,176,000 | 0 | 22.0220 | 800,000,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 176,176,000 | -16,000 | 22.0220 | 800,000,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 176,192,000 | -40,000 | 22.0240 | 800,000,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 176,232,000 | -128,000 | 22.0290 | 800,000,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 176,360,000 | 0 | 22.0450 | 800,000,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 176,360,000 | 0 | 22.0450 | 800,000,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 176,360,000 | 0 | 22.0450 | 800,000,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 176,360,000 | 0 | 22.0450 | 800,000,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 176,360,000 | 0 | 22.0450 | 800,000,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 176,360,000 | 0 | 22.0450 | 800,000,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 176,360,000 | 0 | 22.0450 | 800,000,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 176,360,000 | -128,000 | 22.0450 | 800,000,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 176,488,000 | 0 | 22.0610 | 800,000,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 176,488,000 | 0 | 22.0610 | 800,000,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 176,488,000 | -32,000 | 22.0610 | 800,000,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 176,520,000 | 0 | 22.0650 | 800,000,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 176,520,000 | 0 | 22.0650 | 800,000,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 176,520,000 | -512,000 | 22.0650 | 800,000,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 177,032,000 | 0 | 22.1290 | 800,000,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 177,032,000 | 8,000 | 22.1290 | 800,000,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 177,024,000 | 0 | 22.1280 | 800,000,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 177,024,000 | -8,000 | 22.1280 | 800,000,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 177,032,000 | 0 | 22.1290 | 800,000,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 177,032,000 | 0 | 22.1290 | 800,000,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 177,032,000 | 8,000 | 22.1290 | 800,000,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 177,024,000 | 0 | 22.1280 | 800,000,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 177,024,000 | 0 | 22.1280 | 800,000,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 177,024,000 | -16,000 | 22.1280 | 800,000,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 177,040,000 | 0 | 22.1300 | 800,000,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 177,040,000 | 0 | 22.1300 | 800,000,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 177,040,000 | 0 | 22.1300 | 800,000,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 177,040,000 | 0 | 22.1300 | 800,000,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 177,040,000 | 8,000 | 22.1300 | 800,000,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 177,032,000 | -16,000 | 22.1290 | 800,000,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 177,048,000 | 0 | 22.1310 | 800,000,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 177,048,000 | 0 | 22.1310 | 800,000,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 177,048,000 | 0 | 22.1310 | 800,000,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 177,048,000 | 0 | 22.1310 | 800,000,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 177,048,000 | 0 | 22.1310 | 800,000,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 177,048,000 | 0 | 22.1310 | 800,000,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 177,048,000 | 0 | 22.1310 | 800,000,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 177,048,000 | 0 | 22.1310 | 800,000,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 177,048,000 | 0 | 22.1310 | 800,000,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 177,048,000 | 8,000 | 22.1310 | 800,000,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 177,040,000 | 0 | 22.1300 | 800,000,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 177,040,000 | -224,000 | 22.1300 | 800,000,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 177,264,000 | 80,000 | 22.1580 | 800,000,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 177,184,000 | 0 | 22.1480 | 800,000,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 177,184,000 | 8,000 | 22.1480 | 800,000,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 177,176,000 | 0 | 22.1470 | 800,000,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 177,176,000 | 0 | 22.1470 | 800,000,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 177,176,000 | 8,000 | 22.1470 | 800,000,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 177,168,000 | 8,000 | 22.1460 | 800,000,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 177,160,000 | 8,000 | 22.1450 | 800,000,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 177,152,000 | 0 | 22.1440 | 800,000,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 177,152,000 | 0 | 22.1440 | 800,000,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 177,152,000 | 0 | 22.1440 | 800,000,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 177,152,000 | 0 | 22.1440 | 800,000,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 177,152,000 | 0 | 22.1440 | 800,000,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 177,152,000 | 0 | 22.1440 | 800,000,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 177,152,000 | 40,000 | 22.1440 | 800,000,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 177,112,000 | 0 | 22.1390 | 800,000,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 177,112,000 | 0 | 22.1390 | 800,000,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 177,112,000 | 0 | 22.1390 | 800,000,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 177,112,000 | 0 | 22.1390 | 800,000,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 177,112,000 | 0 | 22.1390 | 800,000,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 177,112,000 | -184,000 | 22.1390 | 800,000,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 177,296,000 | -64,000 | 22.1620 | 800,000,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 177,360,000 | 40,000 | 22.1700 | 800,000,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 177,320,000 | 0 | 22.1650 | 800,000,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 177,320,000 | -40,000 | 22.1650 | 800,000,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 177,360,000 | 0 | 22.1700 | 800,000,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 177,360,000 | 0 | 22.1700 | 800,000,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 177,360,000 | 0 | 22.1700 | 800,000,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 177,360,000 | 0 | 22.1700 | 800,000,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 177,360,000 | 0 | 22.1700 | 800,000,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 177,360,000 | 0 | 22.1700 | 800,000,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 177,360,000 | 0 | 22.1700 | 800,000,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 177,360,000 | 0 | 22.1700 | 800,000,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 177,360,000 | 0 | 22.1700 | 800,000,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 177,360,000 | -8,000 | 22.1700 | 800,000,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 177,368,000 | 0 | 22.1710 | 800,000,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 177,368,000 | 0 | 22.1710 | 800,000,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 177,368,000 | 0 | 22.1710 | 800,000,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 177,368,000 | 0 | 22.1710 | 800,000,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 177,368,000 | 0 | 22.1710 | 800,000,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 177,368,000 | -24,000 | 22.1710 | 800,000,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 177,392,000 | 0 | 22.1740 | 800,000,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 177,392,000 | 0 | 22.1740 | 800,000,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 177,392,000 | 0 | 22.1740 | 800,000,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 177,392,000 | 0 | 22.1740 | 800,000,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 177,392,000 | 0 | 22.1740 | 800,000,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 177,392,000 | 48,000 | 22.1740 | 800,000,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 177,344,000 | 8,000 | 22.1680 | 800,000,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 177,336,000 | 8,000 | 22.1670 | 800,000,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 177,328,000 | 0 | 22.1660 | 800,000,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 177,328,000 | 0 | 22.1660 | 800,000,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 177,328,000 | 0 | 22.1660 | 800,000,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 177,328,000 | 0 | 22.1660 | 800,000,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 177,328,000 | 0 | 22.1660 | 800,000,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 177,328,000 | 16,000 | 22.1660 | 800,000,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 177,312,000 | 248,000 | 22.1640 | 800,000,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 177,064,000 | -8,000 | 22.1330 | 800,000,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 177,072,000 | 0 | 22.1340 | 800,000,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 177,072,000 | 0 | 22.1340 | 800,000,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 177,072,000 | 0 | 22.1340 | 800,000,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 177,072,000 | 0 | 22.1340 | 800,000,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 177,072,000 | 0 | 22.1340 | 800,000,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 177,072,000 | 0 | 22.1340 | 800,000,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 177,072,000 | 0 | 22.1340 | 800,000,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 177,072,000 | 152,000 | 22.1340 | 800,000,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 176,920,000 | 8,000 | 22.1150 | 800,000,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 176,912,000 | 408,000 | 22.1140 | 800,000,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 176,504,000 | 0 | 22.0630 | 800,000,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 176,504,000 | 0 | 22.0630 | 800,000,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 176,504,000 | 0 | 22.0630 | 800,000,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 176,504,000 | 0 | 22.0630 | 800,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 176,504,000 | 56,000 | 22.0630 | 800,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 176,448,000 | 0 | 22.0560 | 800,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 176,448,000 | 0 | 22.0560 | 800,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 176,448,000 | 0 | 22.0560 | 800,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 176,448,000 | 0 | 22.0560 | 800,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 176,448,000 | 0 | 22.0560 | 800,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 176,448,000 | 216,000 | 22.0560 | 800,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 176,232,000 | 8,000 | 22.0290 | 800,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 176,224,000 | 288,000 | 22.0280 | 800,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 175,936,000 | -152,000 | 21.9920 | 800,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 176,088,000 | 0 | 22.0110 | 800,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 176,088,000 | 0 | 22.0110 | 800,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 176,088,000 | 0 | 22.0110 | 800,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 176,088,000 | -1,000,000 | 22.0110 | 800,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 177,088,000 | -1,504,000 | 22.1360 | 800,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 178,592,000 | 0 | 22.3240 | 800,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 178,592,000 | 8,000 | 22.3240 | 800,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 178,584,000 | 8,000 | 22.3230 | 800,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 178,576,000 | 8,000 | 22.3220 | 800,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 178,568,000 | 24,000 | 22.3210 | 800,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 178,544,000 | 0 | 22.3180 | 800,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 178,544,000 | 80,000 | 22.3180 | 800,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 178,464,000 | 0 | 22.3080 | 800,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 178,464,000 | 0 | 22.3080 | 800,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 178,464,000 | 0 | 22.3080 | 800,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 178,464,000 | 0 | 22.3080 | 800,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 178,464,000 | 0 | 22.3080 | 800,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 178,464,000 | 0 | 22.3080 | 800,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 178,464,000 | 0 | 22.3080 | 800,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 178,464,000 | 0 | 22.3080 | 800,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 178,464,000 | 16,000 | 22.3080 | 800,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 178,448,000 | 0 | 22.3060 | 800,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 178,448,000 | 0 | 22.3060 | 800,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 178,448,000 | 8,000 | 22.3060 | 800,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 178,440,000 | 8,000 | 22.3050 | 800,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 178,432,000 | 0 | 22.3040 | 800,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 178,432,000 | 0 | 22.3040 | 800,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 178,432,000 | 0 | 22.3040 | 800,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 178,432,000 | 0 | 22.3040 | 800,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 178,432,000 | 0 | 22.3040 | 800,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 178,432,000 | 0 | 22.3040 | 800,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 178,432,000 | 0 | 22.3040 | 800,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 178,432,000 | 0 | 22.3040 | 800,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 178,432,000 | 0 | 22.3040 | 800,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 178,432,000 | 32,000 | 22.3040 | 800,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 178,400,000 | 0 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 178,400,000 | 8,000 | 22.3000 | 800,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 178,392,000 | 8,000 | 22.2990 | 800,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 178,384,000 | -8,000 | 22.2980 | 800,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 178,392,000 | -136,000 | 22.2990 | 800,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 178,528,000 | 0 | 22.3160 | 800,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 178,528,000 | 0 | 22.3160 | 800,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 178,528,000 | 160,000 | 22.3160 | 800,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 178,368,000 | 0 | 22.2960 | 800,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 178,368,000 | 0 | 22.2960 | 800,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 178,368,000 | 0 | 22.2960 | 800,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 178,368,000 | 0 | 22.2960 | 800,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 178,368,000 | -152,000 | 22.2960 | 800,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 178,520,000 | 0 | 22.3150 | 800,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 178,520,000 | 0 | 22.3150 | 800,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 178,520,000 | -176,000 | 22.3150 | 800,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 178,696,000 | 0 | 22.3370 | 800,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 178,696,000 | 0 | 22.3370 | 800,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 178,696,000 | 0 | 22.3370 | 800,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 178,696,000 | 0 | 22.3370 | 800,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 178,696,000 | -176,000 | 22.3370 | 800,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 178,872,000 | -16,000 | 22.3590 | 800,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 178,888,000 | 0 | 22.3610 | 800,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 178,888,000 | 0 | 22.3610 | 800,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 178,888,000 | 0 | 22.3610 | 800,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 178,888,000 | -40,000 | 22.3610 | 800,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 178,928,000 | -16,000 | 22.3660 | 800,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 178,944,000 | 0 | 22.3680 | 800,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 178,944,000 | 0 | 22.3680 | 800,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 178,944,000 | 0 | 22.3680 | 800,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 178,944,000 | 16,000 | 22.3680 | 800,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 178,928,000 | 0 | 22.3660 | 800,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 178,928,000 | 0 | 22.3660 | 800,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 178,928,000 | -104,000 | 22.3660 | 800,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 179,032,000 | 0 | 22.3790 | 800,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 179,032,000 | 0 | 22.3790 | 800,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 179,032,000 | 24,000 | 22.3790 | 800,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 179,008,000 | 0 | 22.3760 | 800,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 179,008,000 | 0 | 22.3760 | 800,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 179,008,000 | 0 | 22.3760 | 800,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 179,008,000 | 0 | 22.3760 | 800,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 179,008,000 | 0 | 22.3760 | 800,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 179,008,000 | 0 | 22.3760 | 800,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 179,008,000 | 0 | 22.3760 | 800,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 179,008,000 | 0 | 22.3760 | 800,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 179,008,000 | -104,000 | 22.3760 | 800,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 179,112,000 | -16,000 | 22.3890 | 800,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 179,128,000 | 0 | 22.3910 | 800,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 179,128,000 | -16,000 | 22.3910 | 800,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 179,144,000 | 0 | 22.3930 | 800,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 179,144,000 | 0 | 22.3930 | 800,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 179,144,000 | 0 | 22.3930 | 800,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 179,144,000 | 0 | 22.3930 | 800,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 179,144,000 | -64,000 | 22.3930 | 800,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 179,208,000 | 0 | 22.4010 | 800,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 179,208,000 | 0 | 22.4010 | 800,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 179,208,000 | -8,000 | 22.4010 | 800,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 179,216,000 | 0 | 22.4020 | 800,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 179,216,000 | -168,000 | 22.4020 | 800,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 179,384,000 | 0 | 22.4230 | 800,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 179,384,000 | -88,000 | 22.4230 | 800,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 179,472,000 | 0 | 22.4340 | 800,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 179,472,000 | 0 | 22.4340 | 800,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 179,472,000 | 0 | 22.4340 | 800,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 179,472,000 | -8,000 | 22.4340 | 800,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 179,480,000 | 0 | 22.4350 | 800,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 179,480,000 | -24,000 | 22.4350 | 800,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 179,504,000 | 0 | 22.4380 | 800,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 179,504,000 | 1,056,000 | 22.4380 | 800,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 178,448,000 | -24,000 | 22.3060 | 800,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 178,472,000 | -16,000 | 22.3090 | 800,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 178,488,000 | 0 | 22.3110 | 800,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 178,488,000 | -80,000 | 22.3110 | 800,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 178,568,000 | 0 | 22.3210 | 800,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 178,568,000 | 0 | 22.3210 | 800,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 178,568,000 | -112,000 | 22.3210 | 800,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 178,680,000 | -24,000 | 22.3350 | 800,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 178,704,000 | 0 | 22.3380 | 800,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 178,704,000 | 0 | 22.3380 | 800,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 178,704,000 | 160,000 | 22.3380 | 800,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 178,544,000 | 0 | 22.3180 | 800,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 178,544,000 | 0 | 22.3180 | 800,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 178,544,000 | 0 | 22.3180 | 800,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 178,544,000 | 0 | 22.3180 | 800,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 178,544,000 | 0 | 22.3180 | 800,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 178,544,000 | 0 | 22.3180 | 800,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 178,544,000 | 0 | 22.3180 | 800,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 178,544,000 | 0 | 22.3180 | 800,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 178,544,000 | 0 | 22.3180 | 800,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 178,544,000 | 0 | 22.3180 | 800,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 178,544,000 | 8,000 | 22.3180 | 800,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 178,536,000 | 0 | 22.3170 | 800,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 178,536,000 | 0 | 22.3170 | 800,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 178,536,000 | 0 | 22.3170 | 800,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 178,536,000 | 0 | 22.3170 | 800,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 178,536,000 | 0 | 22.3170 | 800,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 178,536,000 | 0 | 22.3170 | 800,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 178,536,000 | 0 | 22.3170 | 800,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 178,536,000 | 2,680,000 | 22.3170 | 800,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 175,856,000 | 0 | 21.9820 | 800,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 175,856,000 | 0 | 21.9820 | 800,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 175,856,000 | 0 | 21.9820 | 800,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 175,856,000 | 0 | 21.9820 | 800,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 175,856,000 | 0 | 21.9820 | 800,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 175,856,000 | 0 | 21.9820 | 800,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 175,856,000 | 0 | 21.9820 | 800,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 175,856,000 | 248,000 | 21.9820 | 800,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 175,608,000 | 0 | 21.9510 | 800,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 175,608,000 | 0 | 21.9510 | 800,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 175,608,000 | 0 | 21.9510 | 800,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 175,608,000 | 32,000 | 21.9510 | 800,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 175,576,000 | 8,000 | 21.9470 | 800,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 175,568,000 | 0 | 21.9460 | 800,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 175,568,000 | 24,000 | 21.9460 | 800,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 175,544,000 | 0 | 21.9430 | 800,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 175,544,000 | 0 | 21.9430 | 800,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 175,544,000 | -1,104,000 | 21.9430 | 800,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 176,648,000 | 0 | 22.0810 | 800,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 176,648,000 | 0 | 22.0810 | 800,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 176,648,000 | -16,000 | 22.0810 | 800,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 176,664,000 | 0 | 22.0830 | 800,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 176,664,000 | 0 | 22.0830 | 800,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 176,664,000 | 0 | 22.0830 | 800,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 176,664,000 | 32,000 | 22.0830 | 800,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 176,632,000 | 72,000 | 22.0790 | 800,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 176,560,000 | 80,000 | 22.0700 | 800,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 176,480,000 | 0 | 22.0600 | 800,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 176,480,000 | 8,000 | 22.0600 | 800,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 176,472,000 | 0 | 22.0590 | 800,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 176,472,000 | 0 | 22.0590 | 800,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 176,472,000 | 56,000 | 22.0590 | 800,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 176,416,000 | -8,000 | 22.0520 | 800,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 176,424,000 | -8,000 | 22.0530 | 800,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 176,432,000 | 0 | 22.0540 | 800,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 176,432,000 | 0 | 22.0540 | 800,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 176,432,000 | 0 | 22.0540 | 800,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 176,432,000 | 0 | 22.0540 | 800,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 176,432,000 | 56,000 | 22.0540 | 800,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 176,376,000 | 24,000 | 22.0470 | 800,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 176,352,000 | 0 | 22.0440 | 800,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 176,352,000 | 0 | 22.0440 | 800,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 176,352,000 | 0 | 22.0440 | 800,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 176,352,000 | 0 | 22.0440 | 800,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 176,352,000 | 0 | 22.0440 | 800,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 176,352,000 | 112,000 | 22.0440 | 800,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 176,240,000 | 0 | 22.0300 | 800,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 176,240,000 | 0 | 22.0300 | 800,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 176,240,000 | 0 | 22.0300 | 800,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 176,240,000 | 0 | 22.0300 | 800,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 176,240,000 | 0 | 22.0300 | 800,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 176,240,000 | 96,000 | 22.0300 | 800,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 176,144,000 | 8,000 | 22.0180 | 800,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 176,136,000 | 0 | 22.0170 | 800,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 176,136,000 | 0 | 22.0170 | 800,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 176,136,000 | 0 | 22.0170 | 800,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 176,136,000 | 0 | 22.0170 | 800,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 176,136,000 | 8,000 | 22.0170 | 800,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 176,128,000 | 0 | 22.0160 | 800,000,000 | 2019-07-31 |
| 1623 | 2019-08-29 | 176,128,000 | 0 | 22.0160 | 800,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 176,128,000 | 0 | 22.0160 | 800,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 176,128,000 | 0 | 22.0160 | 800,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 176,128,000 | 80,000 | 22.0160 | 800,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 176,048,000 | -16,000 | 22.0060 | 800,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 176,064,000 | -48,000 | 22.0080 | 800,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 176,112,000 | -24,000 | 22.0140 | 800,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 176,136,000 | 592,000 | 22.0170 | 800,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 175,544,000 | 40,000 | 21.9430 | 800,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 175,504,000 | 40,000 | 21.9380 | 800,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 175,464,000 | 64,000 | 21.9330 | 800,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 175,400,000 | 8,000 | 21.9250 | 800,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 175,392,000 | -16,000 | 21.9240 | 800,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 175,408,000 | 192,000 | 21.9260 | 800,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 175,216,000 | -232,000 | 21.9020 | 800,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 175,448,000 | 0 | 21.9310 | 800,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 175,448,000 | -96,000 | 21.9310 | 800,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 175,544,000 | 24,000 | 21.9430 | 800,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 175,520,000 | -16,000 | 21.9400 | 800,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 175,536,000 | -8,000 | 21.9420 | 800,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 175,544,000 | -16,000 | 21.9430 | 800,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 175,560,000 | 400,000 | 21.9450 | 800,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 175,160,000 | 632,000 | 21.8950 | 800,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 174,528,000 | -16,000 | 21.8160 | 800,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 174,544,000 | -56,000 | 21.8180 | 800,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 174,600,000 | 760,000 | 21.8250 | 800,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 173,840,000 | 1,744,000 | 21.7300 | 800,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 172,096,000 | 520,000 | 21.5120 | 800,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 171,576,000 | 256,000 | 21.4470 | 800,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 171,320,000 | 288,000 | 21.4150 | 800,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 171,032,000 | 48,000 | 21.3790 | 800,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 170,984,000 | 0 | 21.3730 | 800,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 170,984,000 | 0 | 21.3730 | 800,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 170,984,000 | 8,000 | 21.3730 | 800,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 170,976,000 | 0 | 21.3720 | 800,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 170,976,000 | 96,000 | 21.3720 | 800,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 170,880,000 | 0 | 21.3600 | 800,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 170,880,000 | 72,000 | 21.3600 | 800,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 170,808,000 | 0 | 21.3510 | 800,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 170,808,000 | 0 | 21.3510 | 800,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 170,808,000 | 0 | 21.3510 | 800,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 170,808,000 | 8,000 | 21.3510 | 800,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 170,800,000 | 0 | 21.3500 | 800,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 170,800,000 | 64,000 | 21.3500 | 800,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 170,736,000 | 16,000 | 21.3420 | 800,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 170,720,000 | 0 | 21.3400 | 800,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 170,720,000 | 0 | 21.3400 | 800,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 170,720,000 | 0 | 21.3400 | 800,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 170,720,000 | 32,000 | 21.3400 | 800,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 170,688,000 | 8,000 | 21.3360 | 800,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 170,680,000 | 0 | 21.3350 | 800,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 170,680,000 | 8,000 | 21.3350 | 800,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 170,672,000 | 0 | 21.3340 | 800,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 170,672,000 | 0 | 21.3340 | 800,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 170,672,000 | 0 | 21.3340 | 800,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 170,672,000 | 0 | 21.3340 | 800,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 170,672,000 | 24,000 | 21.3340 | 800,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 170,648,000 | 8,000 | 21.3310 | 800,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 170,640,000 | 0 | 21.3300 | 800,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 170,640,000 | 0 | 21.3300 | 800,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 170,640,000 | 232,000 | 21.3300 | 800,000,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 170,408,000 | 0 | 21.3010 | 800,000,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 170,408,000 | 8,000 | 21.3010 | 800,000,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 170,400,000 | 344,000 | 21.3000 | 800,000,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 170,056,000 | 48,000 | 21.2570 | 800,000,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 170,008,000 | 0 | 21.2510 | 800,000,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 170,008,000 | 120,000 | 21.2510 | 800,000,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 169,888,000 | 216,000 | 21.2360 | 800,000,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 169,672,000 | 16,000 | 21.2090 | 800,000,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 169,656,000 | 72,000 | 21.2070 | 800,000,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 169,584,000 | 0 | 21.1980 | 800,000,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 169,584,000 | 8,000 | 21.1980 | 800,000,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 169,576,000 | 144,000 | 21.1970 | 800,000,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 169,432,000 | 200,000 | 21.1790 | 800,000,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 169,232,000 | 56,000 | 21.1540 | 800,000,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 169,176,000 | 0 | 21.1470 | 800,000,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 169,176,000 | 16,000 | 21.1470 | 800,000,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 169,160,000 | -8,000 | 21.1450 | 800,000,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 169,168,000 | 16,000 | 21.1460 | 800,000,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 169,152,000 | 128,000 | 21.1440 | 800,000,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 169,024,000 | 104,000 | 21.1280 | 800,000,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 168,920,000 | 104,000 | 21.1150 | 800,000,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 168,816,000 | 16,000 | 21.1020 | 800,000,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 168,800,000 | -16,000 | 21.1000 | 800,000,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 168,816,000 | 48,000 | 21.1020 | 800,000,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 168,768,000 | -8,000 | 21.0960 | 800,000,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 168,776,000 | 0 | 21.0970 | 800,000,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 168,776,000 | -8,000 | 21.0970 | 800,000,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 168,784,000 | 48,000 | 21.0980 | 800,000,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 168,736,000 | 48,000 | 21.0920 | 800,000,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 168,688,000 | 32,000 | 21.0860 | 800,000,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 168,656,000 | 8,000 | 21.0820 | 800,000,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 168,648,000 | 0 | 21.0810 | 800,000,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 168,648,000 | -16,000 | 21.0810 | 800,000,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 168,664,000 | -32,000 | 21.0830 | 800,000,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 168,696,000 | 8,000 | 21.0870 | 800,000,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 168,688,000 | -8,000 | 21.0860 | 800,000,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 168,696,000 | 16,000 | 21.0870 | 800,000,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 168,680,000 | 80,000 | 21.0850 | 800,000,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 168,600,000 | 32,000 | 21.0750 | 800,000,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 168,568,000 | 0 | 21.0710 | 800,000,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 168,568,000 | 136,000 | 21.0710 | 800,000,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 168,432,000 | 8,000 | 21.0540 | 800,000,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 168,424,000 | 8,000 | 21.0530 | 800,000,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 168,416,000 | 0 | 21.0520 | 800,000,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 168,416,000 | 8,000 | 21.0520 | 800,000,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 168,408,000 | 88,000 | 21.0510 | 800,000,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 168,320,000 | -40,000 | 21.0400 | 800,000,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 168,360,000 | 24,000 | 21.0450 | 800,000,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 168,336,000 | 0 | 21.0420 | 800,000,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 168,336,000 | 0 | 21.0420 | 800,000,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 168,336,000 | -8,000 | 21.0420 | 800,000,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 168,344,000 | -8,000 | 21.0430 | 800,000,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 168,352,000 | 56,000 | 21.0440 | 800,000,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 168,296,000 | -40,000 | 21.0370 | 800,000,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 168,336,000 | 96,000 | 21.0420 | 800,000,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 168,240,000 | -120,000 | 21.0300 | 800,000,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 168,360,000 | -40,000 | 21.0450 | 800,000,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 168,400,000 | 24,000 | 21.0500 | 800,000,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 168,376,000 | -72,000 | 21.0470 | 800,000,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 168,448,000 | 32,000 | 21.0560 | 800,000,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 168,416,000 | 32,000 | 21.0520 | 800,000,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 168,384,000 | -40,000 | 21.0480 | 800,000,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 168,424,000 | 240,000 | 21.0530 | 800,000,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 168,184,000 | -360,000 | 21.0230 | 800,000,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 168,544,000 | -112,000 | 21.0680 | 800,000,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 168,656,000 | 72,000 | 21.0820 | 800,000,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 168,584,000 | 104,000 | 21.0730 | 800,000,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 168,480,000 | 192,000 | 21.0600 | 800,000,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 168,288,000 | 232,000 | 21.0360 | 800,000,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 168,056,000 | 128,000 | 21.0070 | 800,000,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 167,928,000 | 768,000 | 20.9910 | 800,000,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 167,160,000 | 144,000 | 20.8950 | 800,000,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 167,016,000 | -232,000 | 20.8770 | 800,000,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 167,248,000 | -104,000 | 20.9060 | 800,000,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 167,352,000 | 0 | 20.9190 | 800,000,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 167,352,000 | 152,000 | 20.9190 | 800,000,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 167,200,000 | 32,000 | 20.9000 | 800,000,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 167,168,000 | -192,000 | 20.8960 | 800,000,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 167,360,000 | -1,024,000 | 20.9200 | 800,000,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 168,384,000 | 0 | 21.0480 | 800,000,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 168,384,000 | -8,000 | 21.0480 | 800,000,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 168,392,000 | 56,000 | 21.0490 | 800,000,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 168,336,000 | 168,000 | 21.0420 | 800,000,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 168,168,000 | 112,000 | 21.0210 | 800,000,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 168,056,000 | -24,000 | 21.0070 | 800,000,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 168,080,000 | -1,384,000 | 21.0100 | 800,000,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 169,464,000 | 32,000 | 21.1830 | 800,000,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 169,432,000 | 120,000 | 21.1790 | 800,000,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 169,312,000 | 200,000 | 21.1640 | 800,000,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 169,112,000 | -232,000 | 21.1390 | 800,000,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 169,344,000 | 296,000 | 21.1680 | 800,000,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 169,048,000 | 392,000 | 21.1310 | 800,000,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 168,656,000 | 2,320,000 | 21.0820 | 800,000,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 166,336,000 | -176,000 | 20.7920 | 800,000,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 166,512,000 | 32,000 | 20.8140 | 800,000,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 166,480,000 | 56,000 | 20.8100 | 800,000,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 166,424,000 | 1,272,000 | 20.8030 | 800,000,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 165,152,000 | 128,000 | 20.6440 | 800,000,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 165,024,000 | 0 | 20.6280 | 800,000,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 165,024,000 | 488,000 | 20.6280 | 800,000,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 164,536,000 | 40,000 | 20.5670 | 800,000,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 164,496,000 | 0 | 20.5620 | 800,000,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 164,496,000 | 168,000 | 20.5620 | 800,000,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 164,328,000 | 32,000 | 20.5410 | 800,000,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 164,296,000 | -168,000 | 20.5370 | 800,000,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 164,464,000 | 336,000 | 20.5580 | 800,000,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 164,128,000 | 504,000 | 20.5160 | 800,000,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 163,624,000 | 168,000 | 20.4530 | 800,000,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 163,456,000 | -616,000 | 20.4320 | 800,000,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 164,072,000 | 160,000 | 20.5090 | 800,000,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 163,912,000 | 368,000 | 20.4890 | 800,000,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 163,544,000 | -768,000 | 20.4430 | 800,000,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 164,312,000 | 408,000 | 20.5390 | 800,000,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 163,904,000 | 56,000 | 20.4880 | 800,000,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 163,848,000 | 176,000 | 20.4810 | 800,000,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 163,672,000 | -80,000 | 20.4590 | 800,000,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 163,752,000 | 280,000 | 20.4690 | 800,000,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 163,472,000 | 648,000 | 20.4340 | 800,000,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 162,824,000 | 1,312,000 | 20.3530 | 800,000,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 161,512,000 | 304,000 | 20.1890 | 800,000,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 161,208,000 | 152,000 | 20.1510 | 800,000,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 161,056,000 | -128,000 | 20.1320 | 800,000,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 161,184,000 | 0 | 20.1480 | 800,000,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 161,184,000 | -8,000 | 20.1480 | 800,000,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 161,192,000 | -64,000 | 20.1490 | 800,000,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 161,256,000 | -48,000 | 20.1570 | 800,000,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 161,304,000 | 0 | 20.1630 | 800,000,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 161,304,000 | 296,000 | 20.1630 | 800,000,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 161,008,000 | -32,000 | 20.1260 | 800,000,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 161,040,000 | -280,000 | 20.1300 | 800,000,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 161,320,000 | -112,000 | 20.1650 | 800,000,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 161,432,000 | 0 | 20.1790 | 800,000,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 161,432,000 | 0 | 20.1790 | 800,000,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 161,432,000 | -152,000 | 20.1790 | 800,000,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 161,584,000 | -40,000 | 20.1980 | 800,000,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 161,624,000 | -128,000 | 20.2030 | 800,000,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 161,752,000 | -160,000 | 20.2190 | 800,000,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 161,912,000 | 0 | 20.2390 | 800,000,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 161,912,000 | -72,000 | 20.2390 | 800,000,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 161,984,000 | 0 | 20.2480 | 800,000,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 161,984,000 | 0 | 20.2480 | 800,000,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 161,984,000 | 0 | 20.2480 | 800,000,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 161,984,000 | 0 | 20.2480 | 800,000,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 161,984,000 | 0 | 20.2480 | 800,000,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 161,984,000 | 152,000 | 20.2480 | 800,000,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 161,832,000 | 8,000 | 20.2290 | 800,000,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 161,824,000 | -40,000 | 20.2280 | 800,000,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 161,864,000 | -16,000 | 20.2330 | 800,000,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 161,880,000 | -240,000 | 20.2350 | 800,000,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 162,120,000 | -272,000 | 20.2650 | 800,000,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 162,392,000 | 0 | 20.2990 | 800,000,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 162,392,000 | 8,000 | 20.2990 | 800,000,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 162,384,000 | -80,000 | 20.2980 | 800,000,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 162,464,000 | 144,000 | 20.3080 | 800,000,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 162,320,000 | 512,000 | 20.2900 | 800,000,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 161,808,000 | 296,000 | 20.2260 | 800,000,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 161,512,000 | 40,000 | 20.1890 | 800,000,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 161,472,000 | 344,000 | 20.1840 | 800,000,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 161,128,000 | 40,000 | 20.1410 | 800,000,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 161,088,000 | 32,000 | 20.1360 | 800,000,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 161,056,000 | -408,000 | 20.1320 | 800,000,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 161,464,000 | -736,000 | 20.1830 | 800,000,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 162,200,000 | -2,728,000 | 20.2750 | 800,000,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 164,928,000 | -304,000 | 20.6160 | 800,000,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 165,232,000 | 0 | 20.6540 | 800,000,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 165,232,000 | -816,000 | 20.6540 | 800,000,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 166,048,000 | -432,000 | 20.7560 | 800,000,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 166,480,000 | 200,000 | 20.8100 | 800,000,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 166,280,000 | 112,000 | 20.7850 | 800,000,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 166,168,000 | 80,000 | 20.7710 | 800,000,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 166,088,000 | -160,000 | 20.7610 | 800,000,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 166,248,000 | 32,000 | 20.7810 | 800,000,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 166,216,000 | -16,000 | 20.7770 | 800,000,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 166,232,000 | -168,000 | 20.7790 | 800,000,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 166,400,000 | 40,000 | 20.8000 | 800,000,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 166,360,000 | -32,000 | 20.7950 | 800,000,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 166,392,000 | -48,000 | 20.7990 | 800,000,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 166,440,000 | 8,000 | 20.8050 | 800,000,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 166,432,000 | 88,000 | 20.8040 | 800,000,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 166,344,000 | -56,000 | 20.7930 | 800,000,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 166,400,000 | -152,000 | 20.8000 | 800,000,000 | 2018-07-31 |
| 1868 | 2018-08-29 | 166,552,000 | -128,000 | 20.8190 | 800,000,000 | 2018-07-31 |
| 1869 | 2018-08-28 | 166,680,000 | -24,000 | 20.8350 | 800,000,000 | 2018-07-31 |
| 1870 | 2018-08-27 | 166,704,000 | 0 | 20.8380 | 800,000,000 | 2018-07-31 |
| 1871 | 2018-08-24 | 166,704,000 | -72,000 | 20.8380 | 800,000,000 | 2018-07-31 |
| 1872 | 2018-08-23 | 166,776,000 | 0 | 20.8470 | 800,000,000 | 2018-07-31 |
| 1873 | 2018-08-22 | 166,776,000 | 24,000 | 20.8470 | 800,000,000 | 2018-07-31 |
| 1874 | 2018-08-21 | 166,752,000 | 0 | 20.8440 | 800,000,000 | 2018-07-31 |
| 1875 | 2018-08-20 | 166,752,000 | 0 | 20.8440 | 800,000,000 | 2018-07-31 |
| 1876 | 2018-08-17 | 166,752,000 | -80,000 | 20.8440 | 800,000,000 | 2018-07-31 |
| 1877 | 2018-08-16 | 166,832,000 | 8,000 | 20.8540 | 800,000,000 | 2018-07-31 |
| 1878 | 2018-08-15 | 166,824,000 | 0 | 20.8530 | 800,000,000 | 2018-07-31 |
| 1879 | 2018-08-14 | 166,824,000 | 72,000 | 20.8530 | 800,000,000 | 2018-07-31 |
| 1880 | 2018-08-13 | 166,752,000 | 24,000 | 20.8440 | 800,000,000 | 2018-07-31 |
| 1881 | 2018-08-10 | 166,728,000 | 40,000 | 20.8410 | 800,000,000 | 2018-07-31 |
| 1882 | 2018-08-09 | 166,688,000 | -112,000 | 20.8360 | 800,000,000 | 2018-07-31 |
| 1883 | 2018-08-08 | 166,800,000 | -32,000 | 20.8500 | 800,000,000 | 2018-07-31 |
| 1884 | 2018-08-07 | 166,832,000 | -120,000 | 20.8540 | 800,000,000 | 2018-07-31 |
| 1885 | 2018-08-06 | 166,952,000 | -32,000 | 20.8690 | 800,000,000 | 2018-07-31 |
| 1886 | 2018-08-03 | 166,984,000 | 24,000 | 20.8730 | 800,000,000 | 2018-07-31 |
| 1887 | 2018-08-02 | 166,960,000 | 8,000 | 20.8700 | 800,000,000 | 2018-07-31 |
| 1888 | 2018-08-01 | 166,952,000 | 0 | 20.8690 | 800,000,000 | 2018-07-31 |
| 1889 | 2018-07-31 | 166,952,000 | -424,000 | 20.8690 | 800,000,000 | 2018-07-31 |
| 1890 | 2018-07-30 | 167,376,000 | 0 | 20.9220 | 800,000,000 | 2018-06-30 |
| 1891 | 2018-07-27 | 167,376,000 | -360,000 | 20.9220 | 800,000,000 | 2018-06-30 |
| 1892 | 2018-07-26 | 167,736,000 | 112,000 | 20.9670 | 800,000,000 | 2018-06-30 |
| 1893 | 2018-07-25 | 167,624,000 | 1,080,000 | 20.9530 | 800,000,000 | 2018-06-30 |
| 1894 | 2018-07-24 | 166,544,000 | 216,000 | 20.8180 | 800,000,000 | 2018-06-30 |
| 1895 | 2018-07-23 | 166,328,000 | 368,000 | 20.7910 | 800,000,000 | 2018-06-30 |
| 1896 | 2018-07-20 | 165,960,000 | -128,000 | 20.7450 | 800,000,000 | 2018-06-30 |
| 1897 | 2018-07-19 | 166,088,000 | -904,000 | 20.7610 | 800,000,000 | 2018-06-30 |
| 1898 | 2018-07-18 | 166,992,000 | 560,000 | 20.8740 | 800,000,000 | 2018-06-30 |
| 1899 | 2018-07-17 | 166,432,000 | -64,000 | 20.8040 | 800,000,000 | 2018-06-30 |
| 1900 | 2018-07-16 | 166,496,000 | -120,000 | 20.8120 | 800,000,000 | 2018-06-30 |
| 1901 | 2018-07-13 | 166,616,000 | 376,000 | 20.8270 | 800,000,000 | 2018-06-30 |
| 1902 | 2018-07-12 | 166,240,000 | 72,000 | 20.7800 | 800,000,000 | 2018-06-30 |
| 1903 | 2018-07-11 | 166,168,000 | -104,000 | 20.7710 | 800,000,000 | 2018-06-30 |
| 1904 | 2018-07-10 | 166,272,000 | 16,000 | 20.7840 | 800,000,000 | 2018-06-30 |
| 1905 | 2018-07-09 | 166,256,000 | 56,000 | 20.7820 | 800,000,000 | 2018-06-30 |
| 1906 | 2018-07-06 | 166,200,000 | -80,000 | 20.7750 | 800,000,000 | 2018-06-30 |
| 1907 | 2018-07-05 | 166,280,000 | 208,000 | 20.7850 | 800,000,000 | 2018-06-30 |
| 1908 | 2018-07-04 | 166,072,000 | 64,000 | 20.7590 | 800,000,000 | 2018-06-30 |
| 1909 | 2018-07-03 | 166,008,000 | -64,000 | 20.7510 | 800,000,000 | 2018-06-30 |
| 1910 | 2018-06-29 | 166,072,000 | 8,000 | 20.7590 | 800,000,000 | 2018-05-31 |
| 1911 | 2018-06-28 | 166,064,000 | -216,000 | 20.7580 | 800,000,000 | 2018-05-31 |
| 1912 | 2018-06-27 | 166,280,000 | 136,000 | 20.7850 | 800,000,000 | 2018-05-31 |
| 1913 | 2018-06-26 | 166,144,000 | -56,000 | 20.7680 | 800,000,000 | 2018-05-31 |
| 1914 | 2018-06-25 | 166,200,000 | 1,144,000 | 20.7750 | 800,000,000 | 2018-05-31 |
| 1915 | 2018-06-22 | 165,056,000 | 296,000 | 20.6320 | 800,000,000 | 2018-05-31 |
| 1916 | 2018-06-21 | 164,760,000 | -208,000 | 20.5950 | 800,000,000 | 2018-05-31 |
| 1917 | 2018-06-20 | 164,968,000 | 56,000 | 20.6210 | 800,000,000 | 2018-05-31 |
| 1918 | 2018-06-19 | 164,912,000 | -168,000 | 20.6140 | 800,000,000 | 2018-05-31 |
| 1919 | 2018-06-15 | 165,080,000 | 56,000 | 20.6350 | 800,000,000 | 2018-05-31 |
| 1920 | 2018-06-14 | 165,024,000 | 528,000 | 20.6280 | 800,000,000 | 2018-05-31 |
| 1921 | 2018-06-13 | 164,496,000 | 184,000 | 20.5620 | 800,000,000 | 2018-05-31 |
| 1922 | 2018-06-12 | 164,312,000 | 136,000 | 20.5390 | 800,000,000 | 2018-05-31 |
| 1923 | 2018-06-11 | 164,176,000 | 216,000 | 20.5220 | 800,000,000 | 2018-05-31 |
| 1924 | 2018-06-08 | 163,960,000 | 0 | 20.4950 | 800,000,000 | 2018-05-31 |
| 1925 | 2018-06-07 | 163,960,000 | 1,152,000 | 20.4950 | 800,000,000 | 2018-05-31 |
| 1926 | 2018-06-06 | 162,808,000 | 504,000 | 20.3510 | 800,000,000 | 2018-05-31 |
| 1927 | 2018-06-05 | 162,304,000 | 312,000 | 20.2880 | 800,000,000 | 2018-05-31 |
| 1928 | 2018-06-04 | 161,992,000 | 72,000 | 20.2490 | 800,000,000 | 2018-05-31 |
| 1929 | 2018-06-01 | 161,920,000 | 104,000 | 20.2400 | 800,000,000 | 2018-05-31 |
| 1930 | 2018-05-31 | 161,816,000 | 176,000 | 20.2270 | 800,000,000 | 2018-05-31 |
| 1931 | 2018-05-30 | 161,640,000 | 40,000 | 20.2050 | 800,000,000 | 2018-04-30 |
| 1932 | 2018-05-29 | 161,600,000 | 176,000 | 20.2000 | 800,000,000 | 2018-04-30 |
| 1933 | 2018-05-28 | 161,424,000 | 1,088,000 | 20.1780 | 800,000,000 | 2018-04-30 |
| 1934 | 2018-05-25 | 160,336,000 | 624,000 | 20.0420 | 800,000,000 | 2018-04-30 |
| 1935 | 2018-05-24 | 159,712,000 | -80,000 | 19.9640 | 800,000,000 | 2018-04-30 |
| 1936 | 2018-05-23 | 159,792,000 | -296,000 | 19.9740 | 800,000,000 | 2018-04-30 |
| 1937 | 2018-05-21 | 160,088,000 | -472,000 | 20.0110 | 800,000,000 | 2018-04-30 |
| 1938 | 2018-05-18 | 160,560,000 | -712,000 | 20.0700 | 800,000,000 | 2018-04-30 |
| 1939 | 2018-05-17 | 161,272,000 | -224,000 | 20.1590 | 800,000,000 | 2018-04-30 |
| 1940 | 2018-05-16 | 161,496,000 | -56,000 | 20.1870 | 800,000,000 | 2018-04-30 |
| 1941 | 2018-05-15 | 161,552,000 | -184,000 | 20.1940 | 800,000,000 | 2018-04-30 |
| 1942 | 2018-05-14 | 161,736,000 | -56,000 | 20.2170 | 800,000,000 | 2018-04-30 |
| 1943 | 2018-05-11 | 161,792,000 | -48,000 | 20.2240 | 800,000,000 | 2018-04-30 |
| 1944 | 2018-05-10 | 161,840,000 | 40,000 | 20.2300 | 800,000,000 | 2018-04-30 |
| 1945 | 2018-05-09 | 161,800,000 | -336,000 | 20.2250 | 800,000,000 | 2018-04-30 |
| 1946 | 2018-05-08 | 162,136,000 | -224,000 | 20.2670 | 800,000,000 | 2018-04-30 |
| 1947 | 2018-05-07 | 162,360,000 | -616,000 | 20.2950 | 800,000,000 | 2018-04-30 |
| 1948 | 2018-05-04 | 162,976,000 | -72,000 | 20.3720 | 800,000,000 | 2018-04-30 |
| 1949 | 2018-05-03 | 163,048,000 | -1,264,000 | 20.3810 | 800,000,000 | 2018-04-30 |
| 1950 | 2018-05-02 | 164,312,000 | -152,000 | 20.5390 | 800,000,000 | 2018-04-30 |
| 1951 | 2018-04-30 | 164,464,000 | 8,000 | 20.5580 | 800,000,000 | 2018-04-30 |
| 1952 | 2018-04-27 | 164,456,000 | -384,000 | 20.5570 | 800,000,000 | 2018-03-31 |
| 1953 | 2018-04-26 | 164,840,000 | -168,000 | 20.6050 | 800,000,000 | 2018-03-31 |
| 1954 | 2018-04-25 | 165,008,000 | -152,000 | 20.6260 | 800,000,000 | 2018-03-31 |
| 1955 | 2018-04-24 | 165,160,000 | -296,000 | 20.6450 | 800,000,000 | 2018-03-31 |
| 1956 | 2018-04-23 | 165,456,000 | -280,000 | 20.6820 | 800,000,000 | 2018-03-31 |
| 1957 | 2018-04-20 | 165,736,000 | 192,000 | 20.7170 | 800,000,000 | 2018-03-31 |
| 1958 | 2018-04-19 | 165,544,000 | -72,000 | 20.6930 | 800,000,000 | 2018-03-31 |
| 1959 | 2018-04-18 | 165,616,000 | -48,000 | 20.7020 | 800,000,000 | 2018-03-31 |
| 1960 | 2018-04-17 | 165,664,000 | 216,000 | 20.7080 | 800,000,000 | 2018-03-31 |
| 1961 | 2018-04-16 | 165,448,000 | -496,000 | 20.6810 | 800,000,000 | 2018-03-31 |
| 1962 | 2018-04-13 | 165,944,000 | -208,000 | 20.7430 | 800,000,000 | 2018-03-31 |
| 1963 | 2018-04-12 | 166,152,000 | -80,000 | 20.7690 | 800,000,000 | 2018-03-31 |
| 1964 | 2018-04-11 | 166,232,000 | -520,000 | 20.7790 | 800,000,000 | 2018-03-31 |
| 1965 | 2018-04-10 | 166,752,000 | 144,000 | 20.8440 | 800,000,000 | 2018-03-31 |
| 1966 | 2018-04-09 | 166,608,000 | 24,000 | 20.8260 | 800,000,000 | 2018-03-31 |
| 1967 | 2018-04-06 | 166,584,000 | -40,000 | 20.8230 | 800,000,000 | 2018-03-31 |
| 1968 | 2018-04-04 | 166,624,000 | 64,000 | 20.8280 | 800,000,000 | 2018-03-31 |
| 1969 | 2018-04-03 | 166,560,000 | 1,064,000 | 20.8200 | 800,000,000 | 2018-03-31 |
| 1970 | 2018-03-29 | 165,496,000 | -648,000 | 20.6870 | 800,000,000 | 2018-02-28 |
| 1971 | 2018-03-28 | 166,144,000 | -1,208,000 | 20.7680 | 800,000,000 | 2018-02-28 |
| 1972 | 2018-03-27 | 167,352,000 | -520,000 | 20.9190 | 800,000,000 | 2018-02-28 |
| 1973 | 2018-03-26 | 167,872,000 | 56,000 | 20.9840 | 800,000,000 | 2018-02-28 |
| 1974 | 2018-03-23 | 167,816,000 | 352,000 | 20.9770 | 800,000,000 | 2018-02-28 |
| 1975 | 2018-03-22 | 167,464,000 | 328,000 | 20.9330 | 800,000,000 | 2018-02-28 |
| 1976 | 2018-03-21 | 167,136,000 | -8,000 | 20.8920 | 800,000,000 | 2018-02-28 |
| 1977 | 2018-03-20 | 167,144,000 | 432,000 | 20.8930 | 800,000,000 | 2018-02-28 |
| 1978 | 2018-03-19 | 166,712,000 | 112,000 | 20.8390 | 800,000,000 | 2018-02-28 |
| 1979 | 2018-03-16 | 166,600,000 | -928,000 | 20.8250 | 800,000,000 | 2018-02-28 |
| 1980 | 2018-03-15 | 167,528,000 | -228,000 | 20.9410 | 800,000,000 | 2018-02-28 |
| 1981 | 2018-03-14 | 167,756,000 | 384,000 | 20.9695 | 800,000,000 | 2018-02-28 |
| 1982 | 2018-03-13 | 167,372,000 | -96,000 | 20.9215 | 800,000,000 | 2018-02-28 |
| 1983 | 2018-03-12 | 167,468,000 | 8,000 | 20.9335 | 800,000,000 | 2018-02-28 |
| 1984 | 2018-03-09 | 167,460,000 | 488,000 | 20.9325 | 800,000,000 | 2018-02-28 |
| 1985 | 2018-03-08 | 166,972,000 | 1,048,000 | 20.8715 | 800,000,000 | 2018-02-28 |
| 1986 | 2018-03-07 | 165,924,000 | 720,000 | 20.7405 | 800,000,000 | 2018-02-28 |
| 1987 | 2018-03-06 | 165,204,000 | 1,032,000 | 20.6505 | 800,000,000 | 2018-02-28 |
| 1988 | 2018-03-05 | 164,172,000 | 8,000 | 20.5215 | 800,000,000 | 2018-02-28 |
| 1989 | 2018-03-02 | 164,164,000 | -48,000 | 20.5205 | 800,000,000 | 2018-02-28 |
| 1990 | 2018-03-01 | 164,212,000 | 424,000 | 20.5265 | 800,000,000 | 2018-02-28 |
| 1991 | 2018-02-28 | 163,788,000 | -672,000 | 20.4735 | 800,000,000 | 2018-02-28 |
| 1992 | 2018-02-27 | 164,460,000 | -112,000 | 20.5575 | 800,000,000 | 2018-01-31 |
| 1993 | 2018-02-26 | 164,572,000 | -1,104,000 | 20.5715 | 800,000,000 | 2018-01-31 |
| 1994 | 2018-02-23 | 165,676,000 | -2,456,000 | 20.7095 | 800,000,000 | 2018-01-31 |
| 1995 | 2018-02-22 | 168,132,000 | -128,000 | 21.0165 | 800,000,000 | 2018-01-31 |
| 1996 | 2018-02-21 | 168,260,000 | 160,000 | 21.0325 | 800,000,000 | 2018-01-31 |
| 1997 | 2018-02-20 | 168,100,000 | -296,000 | 21.0125 | 800,000,000 | 2018-01-31 |
| 1998 | 2018-02-15 | 168,396,000 | 0 | 21.0495 | 800,000,000 | 2018-01-31 |
| 1999 | 2018-02-14 | 168,396,000 | -80,000 | 21.0495 | 800,000,000 | 2018-01-31 |
| 2000 | 2018-02-13 | 168,476,000 | 72,000 | 21.0595 | 800,000,000 | 2018-01-31 |
| 2001 | 2018-02-12 | 168,404,000 | -48,000 | 21.0505 | 800,000,000 | 2018-01-31 |
| 2002 | 2018-02-09 | 168,452,000 | 352,000 | 21.0565 | 800,000,000 | 2018-01-31 |
| 2003 | 2018-02-08 | 168,100,000 | 1,784,000 | 21.0125 | 800,000,000 | 2018-01-31 |
| 2004 | 2018-02-07 | 166,316,000 | -96,000 | 20.7895 | 800,000,000 | 2018-01-31 |
| 2005 | 2018-02-06 | 166,412,000 | 32,000 | 20.8015 | 800,000,000 | 2018-01-31 |
| 2006 | 2018-02-05 | 166,380,000 | -3,832,000 | 20.7975 | 800,000,000 | 2018-01-31 |
| 2007 | 2018-02-02 | 170,212,000 | 32,000 | 21.2765 | 800,000,000 | 2018-01-31 |
| 2008 | 2018-02-01 | 170,180,000 | 320,000 | 21.2725 | 800,000,000 | 2018-01-31 |
| 2009 | 2018-01-31 | 169,860,000 | 624,000 | 21.2325 | 800,000,000 | 2018-01-31 |
| 2010 | 2018-01-30 | 169,236,000 | -352,000 | 21.1545 | 800,000,000 | 2018-01-17 |
| 2011 | 2018-01-29 | 169,588,000 | 264,000 | 21.1985 | 800,000,000 | 2018-01-17 |
| 2012 | 2018-01-26 | 169,324,000 | -416,000 | 21.1655 | 800,000,000 | 2018-01-17 |
| 2013 | 2018-01-25 | 169,740,000 | -4,136,000 | 21.2175 | 800,000,000 | 2018-01-17 |
| 2014 | 2018-01-24 | 173,876,000 | -672,000 | 21.7345 | 800,000,000 | 2018-01-17 |
| 2015 | 2018-01-23 | 174,548,000 | -1,596,000 | 21.8185 | 800,000,000 | 2018-01-17 |
| 2016 | 2018-01-22 | 176,144,000 | -1,424,000 | 22.0180 | 800,000,000 | 2018-01-17 |
| 2017 | 2018-01-19 | 177,568,000 | -18,160,000 | 22.1960 | 800,000,000 | 2018-01-17 |
| 2018 | 2018-01-18 | 195,728,000 | 8,000 | 24.4660 | 800,000,000 | 2018-01-17 |
| 2019 | 2018-01-17 | 195,720,000 | 24.4650 | 800,000,000 | 2018-01-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy