Atlinks Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08043	2018-01-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-27	67,499,850	0	16.8750	400,000,000	2026-02-28
2	2026-03-26	67,499,850	85,000	16.8750	400,000,000	2026-02-28
3	2026-03-25	67,414,850	0	16.8537	400,000,000	2026-02-28
4	2026-03-24	67,414,850	130,000	16.8537	400,000,000	2026-02-28
5	2026-03-23	67,284,850	95,000	16.8212	400,000,000	2026-02-28
6	2026-03-20	67,189,850	10,000	16.7975	400,000,000	2026-02-28
7	2026-03-19	67,179,850	40,000	16.7950	400,000,000	2026-02-28
8	2026-03-18	67,139,850	430,000	16.7850	400,000,000	2026-02-28
9	2026-03-17	66,709,850	60,000	16.6775	400,000,000	2026-02-28
10	2026-03-16	66,649,850	30,000	16.6625	400,000,000	2026-02-28
11	2026-03-13	66,619,850	195,000	16.6550	400,000,000	2026-02-28
12	2026-03-12	66,424,850	5,000	16.6062	400,000,000	2026-02-28
13	2026-03-11	66,419,850	115,000	16.6050	400,000,000	2026-02-28
14	2026-03-10	66,304,850	225,000	16.5762	400,000,000	2026-02-28
15	2026-03-09	66,079,850	5,000	16.5200	400,000,000	2026-02-28
16	2026-03-06	66,074,850	66,000	16.5187	400,000,000	2026-02-28
17	2026-03-05	66,008,850	0	16.5022	400,000,000	2026-02-28
18	2026-03-04	66,008,850	0	16.5022	400,000,000	2026-02-28
19	2026-03-03	66,008,850	0	16.5022	400,000,000	2026-02-28
20	2026-03-02	66,008,850	0	16.5022	400,000,000	2026-02-28
21	2026-02-27	66,008,850	0	16.5022	400,000,000	2026-01-31
22	2026-02-26	66,008,850	-85,000	16.5022	400,000,000	2026-01-31
23	2026-02-25	66,093,850	0	16.5235	400,000,000	2026-01-31
24	2026-02-24	66,093,850	0	16.5235	400,000,000	2026-01-31
25	2026-02-23	66,093,850	-115,000	16.5235	400,000,000	2026-01-31
26	2026-02-20	66,208,850	0	16.5522	400,000,000	2026-01-31
27	2026-02-19	66,208,850	0	16.5522	400,000,000	2026-01-31
28	2026-02-18	66,208,850	0	16.5522	400,000,000	2026-01-31
29	2026-02-17	66,208,850	0	16.5522	400,000,000	2026-01-31
30	2026-02-16	66,208,850	0	16.5522	400,000,000	2026-01-31
31	2026-02-13	66,208,850	10,000	16.5522	400,000,000	2026-01-31
32	2026-02-12	66,198,850	20,000	16.5497	400,000,000	2026-01-31
33	2026-02-11	66,178,850	10,000	16.5447	400,000,000	2026-01-31
34	2026-02-10	66,168,850	0	16.5422	400,000,000	2026-01-31
35	2026-02-09	66,168,850	10,000	16.5422	400,000,000	2026-01-31
36	2026-02-06	66,158,850	0	16.5397	400,000,000	2026-01-31
37	2026-02-05	66,158,850	0	16.5397	400,000,000	2026-01-31
38	2026-02-04	66,158,850	0	16.5397	400,000,000	2026-01-31
39	2026-02-03	66,158,850	135,000	16.5397	400,000,000	2026-01-31
40	2026-02-02	66,023,850	0	16.5060	400,000,000	2026-01-31
41	2026-01-30	66,023,850	20,000	16.5060	400,000,000	2025-12-31
42	2026-01-29	66,003,850	0	16.5010	400,000,000	2025-12-31
43	2026-01-28	66,003,850	0	16.5010	400,000,000	2025-12-31
44	2026-01-27	66,003,850	0	16.5010	400,000,000	2025-12-31
45	2026-01-26	66,003,850	0	16.5010	400,000,000	2025-12-31
46	2026-01-23	66,003,850	0	16.5010	400,000,000	2025-12-31
47	2026-01-22	66,003,850	0	16.5010	400,000,000	2025-12-31
48	2026-01-21	66,003,850	0	16.5010	400,000,000	2025-12-31
49	2026-01-20	66,003,850	0	16.5010	400,000,000	2025-12-31
50	2026-01-19	66,003,850	0	16.5010	400,000,000	2025-12-31
51	2026-01-16	66,003,850	0	16.5010	400,000,000	2025-12-31
52	2026-01-15	66,003,850	200,000	16.5010	400,000,000	2025-12-31
53	2026-01-14	65,803,850	0	16.4510	400,000,000	2025-12-31
54	2026-01-13	65,803,850	0	16.4510	400,000,000	2025-12-31
55	2026-01-12	65,803,850	0	16.4510	400,000,000	2025-12-31
56	2026-01-09	65,803,850	0	16.4510	400,000,000	2025-12-31
57	2026-01-08	65,803,850	0	16.4510	400,000,000	2025-12-31
58	2026-01-07	65,803,850	0	16.4510	400,000,000	2025-12-31
59	2026-01-06	65,803,850	0	16.4510	400,000,000	2025-12-31
60	2026-01-05	65,803,850	0	16.4510	400,000,000	2025-12-31
61	2026-01-02	65,803,850	0	16.4510	400,000,000	2025-12-31
62	2025-12-31	65,803,850	0	16.4510	400,000,000	2025-12-31
63	2025-12-30	65,803,850	0	16.4510	400,000,000	2025-09-30
64	2025-12-29	65,803,850	0	16.4510	400,000,000	2025-09-30
65	2025-12-24	65,803,850	0	16.4510	400,000,000	2025-09-30
66	2025-12-23	65,803,850	0	16.4510	400,000,000	2025-09-30
67	2025-12-22	65,803,850	0	16.4510	400,000,000	2025-09-30
68	2025-12-19	65,803,850	0	16.4510	400,000,000	2025-09-30
69	2025-12-18	65,803,850	185,000	16.4510	400,000,000	2025-09-30
70	2025-12-17	65,618,850	0	16.4047	400,000,000	2025-09-30
71	2025-12-16	65,618,850	0	16.4047	400,000,000	2025-09-30
72	2025-12-15	65,618,850	0	16.4047	400,000,000	2025-09-30
73	2025-12-12	65,618,850	0	16.4047	400,000,000	2025-09-30
74	2025-12-11	65,618,850	0	16.4047	400,000,000	2025-09-30
75	2025-12-10	65,618,850	0	16.4047	400,000,000	2025-09-30
76	2025-12-09	65,618,850	0	16.4047	400,000,000	2025-09-30
77	2025-12-08	65,618,850	0	16.4047	400,000,000	2025-09-30
78	2025-12-05	65,618,850	0	16.4047	400,000,000	2025-09-30
79	2025-12-04	65,618,850	0	16.4047	400,000,000	2025-09-30
80	2025-12-03	65,618,850	0	16.4047	400,000,000	2025-09-30
81	2025-12-02	65,618,850	15,000	16.4047	400,000,000	2025-09-30
82	2025-12-01	65,603,850	0	16.4010	400,000,000	2025-09-30
83	2025-11-28	65,603,850	0	16.4010	400,000,000	2025-09-30
84	2025-11-27	65,603,850	0	16.4010	400,000,000	2025-09-30
85	2025-11-26	65,603,850	0	16.4010	400,000,000	2025-09-30
86	2025-11-25	65,603,850	0	16.4010	400,000,000	2025-09-30
87	2025-11-24	65,603,850	0	16.4010	400,000,000	2025-09-30
88	2025-11-21	65,603,850	0	16.4010	400,000,000	2025-09-30
89	2025-11-20	65,603,850	-105,000	16.4010	400,000,000	2025-09-30
90	2025-11-19	65,708,850	-80,000	16.4272	400,000,000	2025-09-30
91	2025-11-18	65,788,850	0	16.4472	400,000,000	2025-09-30
92	2025-11-17	65,788,850	0	16.4472	400,000,000	2025-09-30
93	2025-11-14	65,788,850	0	16.4472	400,000,000	2025-09-30
94	2025-11-13	65,788,850	0	16.4472	400,000,000	2025-09-30
95	2025-11-12	65,788,850	0	16.4472	400,000,000	2025-09-30
96	2025-11-11	65,788,850	0	16.4472	400,000,000	2025-09-30
97	2025-11-10	65,788,850	65,000	16.4472	400,000,000	2025-09-30
98	2025-11-07	65,723,850	0	16.4310	400,000,000	2025-09-30
99	2025-11-06	65,723,850	20,000	16.4310	400,000,000	2025-09-30
100	2025-11-05	65,703,850	0	16.4260	400,000,000	2025-09-30
101	2025-11-04	65,703,850	0	16.4260	400,000,000	2025-09-30
102	2025-11-03	65,703,850	0	16.4260	400,000,000	2025-09-30
103	2025-10-31	65,703,850	0	16.4260	400,000,000	2025-09-30
104	2025-10-30	65,703,850	0	16.4260	400,000,000	2025-09-30
105	2025-10-28	65,703,850	0	16.4260	400,000,000	2025-09-30
106	2025-10-27	65,703,850	0	16.4260	400,000,000	2025-09-30
107	2025-10-24	65,703,850	5,000	16.4260	400,000,000	2025-09-30
108	2025-10-23	65,698,850	-25,000	16.4247	400,000,000	2025-09-30
109	2025-10-22	65,723,850	-5,000	16.4310	400,000,000	2025-09-30
110	2025-10-21	65,728,850	5,000	16.4322	400,000,000	2025-09-30
111	2025-10-20	65,723,850	5,000	16.4310	400,000,000	2025-09-30
112	2025-10-17	65,718,850	0	16.4297	400,000,000	2025-09-30
113	2025-10-16	65,718,850	0	16.4297	400,000,000	2025-09-30
114	2025-10-15	65,718,850	5,000	16.4297	400,000,000	2025-09-30
115	2025-10-14	65,713,850	5,000	16.4285	400,000,000	2025-09-30
116	2025-10-13	65,708,850	0	16.4272	400,000,000	2025-09-30
117	2025-10-10	65,708,850	10,000	16.4272	400,000,000	2025-09-30
118	2025-10-09	65,698,850	0	16.4247	400,000,000	2025-09-30
119	2025-10-08	65,698,850	0	16.4247	400,000,000	2025-09-30
120	2025-10-06	65,698,850	15,000	16.4247	400,000,000	2025-09-30
121	2025-10-03	65,683,850	10,000	16.4210	400,000,000	2025-09-30
122	2025-10-02	65,673,850	0	16.4185	400,000,000	2025-09-30
123	2025-09-30	65,673,850	0	16.4185	400,000,000	2025-09-30
124	2025-09-29	65,673,850	0	16.4185	400,000,000	2025-08-31
125	2025-09-26	65,673,850	15,000	16.4185	400,000,000	2025-08-31
126	2025-09-25	65,658,850	0	16.4147	400,000,000	2025-08-31
127	2025-09-24	65,658,850	0	16.4147	400,000,000	2025-08-31
128	2025-09-23	65,658,850	0	16.4147	400,000,000	2025-08-31
129	2025-09-22	65,658,850	0	16.4147	400,000,000	2025-08-31
130	2025-09-19	65,658,850	0	16.4147	400,000,000	2025-08-31
131	2025-09-18	65,658,850	0	16.4147	400,000,000	2025-08-31
132	2025-09-17	65,658,850	0	16.4147	400,000,000	2025-08-31
133	2025-09-16	65,658,850	25,000	16.4147	400,000,000	2025-08-31
134	2025-09-15	65,633,850	0	16.4085	400,000,000	2025-08-31
135	2025-09-12	65,633,850	0	16.4085	400,000,000	2025-08-31
136	2025-09-11	65,633,850	0	16.4085	400,000,000	2025-08-31
137	2025-09-10	65,633,850	0	16.4085	400,000,000	2025-08-31
138	2025-09-09	65,633,850	0	16.4085	400,000,000	2025-08-31
139	2025-09-08	65,633,850	0	16.4085	400,000,000	2025-08-31
140	2025-09-05	65,633,850	0	16.4085	400,000,000	2025-08-31
141	2025-09-04	65,633,850	0	16.4085	400,000,000	2025-08-31
142	2025-09-03	65,633,850	0	16.4085	400,000,000	2025-08-31
143	2025-09-02	65,633,850	0	16.4085	400,000,000	2025-08-31
144	2025-09-01	65,633,850	0	16.4085	400,000,000	2025-08-31
145	2025-08-29	65,633,850	-40,000	16.4085	400,000,000	2025-07-31
146	2025-08-28	65,673,850	0	16.4185	400,000,000	2025-07-31
147	2025-08-27	65,673,850	0	16.4185	400,000,000	2025-07-31
148	2025-08-26	65,673,850	0	16.4185	400,000,000	2025-07-31
149	2025-08-25	65,673,850	0	16.4185	400,000,000	2025-07-31
150	2025-08-22	65,673,850	0	16.4185	400,000,000	2025-07-31
151	2025-08-21	65,673,850	15,000	16.4185	400,000,000	2025-07-31
152	2025-08-20	65,658,850	0	16.4147	400,000,000	2025-07-31
153	2025-08-19	65,658,850	0	16.4147	400,000,000	2025-07-31
154	2025-08-18	65,658,850	-15,000	16.4147	400,000,000	2025-07-31
155	2025-08-15	65,673,850	0	16.4185	400,000,000	2025-07-31
156	2025-08-14	65,673,850	15,000	16.4185	400,000,000	2025-07-31
157	2025-08-13	65,658,850	25,000	16.4147	400,000,000	2025-07-31
158	2025-08-12	65,633,850	0	16.4085	400,000,000	2025-07-31
159	2025-08-11	65,633,850	0	16.4085	400,000,000	2025-07-31
160	2025-08-08	65,633,850	0	16.4085	400,000,000	2025-07-31
161	2025-08-07	65,633,850	5,000	16.4085	400,000,000	2025-07-31
162	2025-08-06	65,628,850	0	16.4072	400,000,000	2025-07-31
163	2025-08-05	65,628,850	5,000	16.4072	400,000,000	2025-07-31
164	2025-08-04	65,623,850	5,000	16.4060	400,000,000	2025-07-31
165	2025-08-01	65,618,850	0	16.4047	400,000,000	2025-07-31
166	2025-07-31	65,618,850	0	16.4047	400,000,000	2025-07-31
167	2025-07-30	65,618,850	5,000	16.4047	400,000,000	2025-06-30
168	2025-07-29	65,613,850	5,000	16.4035	400,000,000	2025-06-30
169	2025-07-28	65,608,850	0	16.4022	400,000,000	2025-06-30
170	2025-07-25	65,608,850	-65,000	16.4022	400,000,000	2025-06-30
171	2025-07-24	65,673,850	15,000	16.4185	400,000,000	2025-06-30
172	2025-07-23	65,658,850	-35,000	16.4147	400,000,000	2025-06-30
173	2025-07-22	65,693,850	20,000	16.4235	400,000,000	2025-06-30
174	2025-07-21	65,673,850	20,000	16.4185	400,000,000	2025-06-30
175	2025-07-18	65,653,850	105,000	16.4135	400,000,000	2025-06-30
176	2025-07-17	65,548,850	0	16.3872	400,000,000	2025-06-30
177	2025-07-16	65,548,850	0	16.3872	400,000,000	2025-06-30
178	2025-07-15	65,548,850	0	16.3872	400,000,000	2025-06-30
179	2025-07-14	65,548,850	0	16.3872	400,000,000	2025-06-30
180	2025-07-11	65,548,850	5,000	16.3872	400,000,000	2025-06-30
181	2025-07-10	65,543,850	-5,000	16.3860	400,000,000	2025-06-30
182	2025-07-09	65,548,850	5,000	16.3872	400,000,000	2025-06-30
183	2025-07-08	65,543,850	0	16.3860	400,000,000	2025-06-30
184	2025-07-07	65,543,850	-5,000	16.3860	400,000,000	2025-06-30
185	2025-07-04	65,548,850	0	16.3872	400,000,000	2025-06-30
186	2025-07-03	65,548,850	0	16.3872	400,000,000	2025-06-30
187	2025-07-02	65,548,850	0	16.3872	400,000,000	2025-06-30
188	2025-06-30	65,548,850	0	16.3872	400,000,000	2025-06-30
189	2025-06-27	65,548,850	0	16.3872	400,000,000	2025-05-31
190	2025-06-26	65,548,850	0	16.3872	400,000,000	2025-05-31
191	2025-06-25	65,548,850	0	16.3872	400,000,000	2025-05-31
192	2025-06-24	65,548,850	0	16.3872	400,000,000	2025-05-31
193	2025-06-23	65,548,850	0	16.3872	400,000,000	2025-05-31
194	2025-06-20	65,548,850	0	16.3872	400,000,000	2025-05-31
195	2025-06-19	65,548,850	125,000	16.3872	400,000,000	2025-05-31
196	2025-06-18	65,423,850	0	16.3560	400,000,000	2025-05-31
197	2025-06-17	65,423,850	0	16.3560	400,000,000	2025-05-31
198	2025-06-16	65,423,850	10,000	16.3560	400,000,000	2025-05-31
199	2025-06-13	65,413,850	0	16.3535	400,000,000	2025-05-31
200	2025-06-12	65,413,850	25,000	16.3535	400,000,000	2025-05-31
201	2025-06-11	65,388,850	45,000	16.3472	400,000,000	2025-05-31
202	2025-06-10	65,343,850	185,000	16.3360	400,000,000	2025-05-31
203	2025-06-09	65,158,850	0	16.2897	400,000,000	2025-05-31
204	2025-06-06	65,158,850	-10,000	16.2897	400,000,000	2025-05-31
205	2025-06-05	65,168,850	-5,000	16.2922	400,000,000	2025-05-31
206	2025-06-04	65,173,850	5,000	16.2935	400,000,000	2025-05-31
207	2025-06-03	65,168,850	0	16.2922	400,000,000	2025-05-31
208	2025-06-02	65,168,850	0	16.2922	400,000,000	2025-05-31
209	2025-05-30	65,168,850	0	16.2922	400,000,000	2025-04-30
210	2025-05-29	65,168,850	0	16.2922	400,000,000	2025-04-30
211	2025-05-28	65,168,850	0	16.2922	400,000,000	2025-04-30
212	2025-05-27	65,168,850	0	16.2922	400,000,000	2025-04-30
213	2025-05-26	65,168,850	0	16.2922	400,000,000	2025-04-30
214	2025-05-23	65,168,850	0	16.2922	400,000,000	2025-04-30
215	2025-05-22	65,168,850	0	16.2922	400,000,000	2025-04-30
216	2025-05-21	65,168,850	0	16.2922	400,000,000	2025-04-30
217	2025-05-20	65,168,850	5,000	16.2922	400,000,000	2025-04-30
218	2025-05-19	65,163,850	-50,000	16.2910	400,000,000	2025-04-30
219	2025-05-16	65,213,850	-10,000	16.3035	400,000,000	2025-04-30
220	2025-05-15	65,223,850	0	16.3060	400,000,000	2025-04-30
221	2025-05-14	65,223,850	0	16.3060	400,000,000	2025-04-30
222	2025-05-13	65,223,850	0	16.3060	400,000,000	2025-04-30
223	2025-05-12	65,223,850	0	16.3060	400,000,000	2025-04-30
224	2025-05-09	65,223,850	0	16.3060	400,000,000	2025-04-30
225	2025-05-08	65,223,850	0	16.3060	400,000,000	2025-04-30
226	2025-05-07	65,223,850	0	16.3060	400,000,000	2025-04-30
227	2025-05-06	65,223,850	15,000	16.3060	400,000,000	2025-04-30
228	2025-05-02	65,208,850	10,000	16.3022	400,000,000	2025-04-30
229	2025-04-30	65,198,850	5,000	16.2997	400,000,000	2025-04-30
230	2025-04-29	65,193,850	35,000	16.2985	400,000,000	2025-03-31
231	2025-04-28	65,158,850	20,000	16.2897	400,000,000	2025-03-31
232	2025-04-25	65,138,850	0	16.2847	400,000,000	2025-03-31
233	2025-04-24	65,138,850	0	16.2847	400,000,000	2025-03-31
234	2025-04-23	65,138,850	0	16.2847	400,000,000	2025-03-31
235	2025-04-22	65,138,850	0	16.2847	400,000,000	2025-03-31
236	2025-04-17	65,138,850	-5,000	16.2847	400,000,000	2025-03-31
237	2025-04-16	65,143,850	-15,000	16.2860	400,000,000	2025-03-31
238	2025-04-15	65,158,850	15,000	16.2897	400,000,000	2025-03-31
239	2025-04-14	65,143,850	0	16.2860	400,000,000	2025-03-31
240	2025-04-11	65,143,850	0	16.2860	400,000,000	2025-03-31
241	2025-04-10	65,143,850	200,000	16.2860	400,000,000	2025-03-31
242	2025-04-09	64,943,850	-5,000	16.2360	400,000,000	2025-03-31
243	2025-04-08	64,948,850	0	16.2372	400,000,000	2025-03-31
244	2025-04-07	64,948,850	0	16.2372	400,000,000	2025-03-31
245	2025-04-03	64,948,850	0	16.2372	400,000,000	2025-03-31
246	2025-04-02	64,948,850	5,000	16.2372	400,000,000	2025-03-31
247	2025-04-01	64,943,850	5,000	16.2360	400,000,000	2025-03-31
248	2025-03-31	64,938,850	0	16.2347	400,000,000	2025-03-31
249	2025-03-28	64,938,850	0	16.2347	400,000,000	2025-02-28
250	2025-03-27	64,938,850	25,000	16.2347	400,000,000	2025-02-28
251	2025-03-26	64,913,850	235,000	16.2285	400,000,000	2025-02-28
252	2025-03-25	64,678,850	0	16.1697	400,000,000	2025-02-28
253	2025-03-24	64,678,850	0	16.1697	400,000,000	2025-02-28
254	2025-03-21	64,678,850	0	16.1697	400,000,000	2025-02-28
255	2025-03-20	64,678,850	0	16.1697	400,000,000	2025-02-28
256	2025-03-19	64,678,850	0	16.1697	400,000,000	2025-02-28
257	2025-03-18	64,678,850	0	16.1697	400,000,000	2025-02-28
258	2025-03-17	64,678,850	120,000	16.1697	400,000,000	2025-02-28
259	2025-03-14	64,558,850	0	16.1397	400,000,000	2025-02-28
260	2025-03-13	64,558,850	0	16.1397	400,000,000	2025-02-28
261	2025-03-12	64,558,850	10,000	16.1397	400,000,000	2025-02-28
262	2025-03-11	64,548,850	-20,000	16.1372	400,000,000	2025-02-28
263	2025-03-10	64,568,850	0	16.1422	400,000,000	2025-02-28
264	2025-03-07	64,568,850	0	16.1422	400,000,000	2025-02-28
265	2025-03-06	64,568,850	0	16.1422	400,000,000	2025-02-28
266	2025-03-05	64,568,850	0	16.1422	400,000,000	2025-02-28
267	2025-03-04	64,568,850	10,000	16.1422	400,000,000	2025-02-28
268	2025-03-03	64,558,850	0	16.1397	400,000,000	2025-02-28
269	2025-02-28	64,558,850	0	16.1397	400,000,000	2025-02-28
270	2025-02-27	64,558,850	0	16.1397	400,000,000	2025-01-31
271	2025-02-26	64,558,850	5,000	16.1397	400,000,000	2025-01-31
272	2025-02-25	64,553,850	0	16.1385	400,000,000	2025-01-31
273	2025-02-24	64,553,850	30,000	16.1385	400,000,000	2025-01-31
274	2025-02-21	64,523,850	5,000	16.1310	400,000,000	2025-01-31
275	2025-02-20	64,518,850	0	16.1297	400,000,000	2025-01-31
276	2025-02-19	64,518,850	0	16.1297	400,000,000	2025-01-31
277	2025-02-18	64,518,850	0	16.1297	400,000,000	2025-01-31
278	2025-02-17	64,518,850	0	16.1297	400,000,000	2025-01-31
279	2025-02-14	64,518,850	0	16.1297	400,000,000	2025-01-31
280	2025-02-13	64,518,850	0	16.1297	400,000,000	2025-01-31
281	2025-02-12	64,518,850	0	16.1297	400,000,000	2025-01-31
282	2025-02-11	64,518,850	0	16.1297	400,000,000	2025-01-31
283	2025-02-10	64,518,850	0	16.1297	400,000,000	2025-01-31
284	2025-02-07	64,518,850	0	16.1297	400,000,000	2025-01-31
285	2025-02-06	64,518,850	-20,000	16.1297	400,000,000	2025-01-31
286	2025-02-05	64,538,850	10,000	16.1347	400,000,000	2025-01-31
287	2025-02-04	64,528,850	10,000	16.1322	400,000,000	2025-01-31
288	2025-02-03	64,518,850	0	16.1297	400,000,000	2025-01-31
289	2025-01-28	64,518,850	0	16.1297	400,000,000	2024-12-31
290	2025-01-27	64,518,850	0	16.1297	400,000,000	2024-12-31
291	2025-01-24	64,518,850	0	16.1297	400,000,000	2024-12-31
292	2025-01-23	64,518,850	0	16.1297	400,000,000	2024-12-31
293	2025-01-22	64,518,850	0	16.1297	400,000,000	2024-12-31
294	2025-01-21	64,518,850	0	16.1297	400,000,000	2024-12-31
295	2025-01-20	64,518,850	0	16.1297	400,000,000	2024-12-31
296	2025-01-17	64,518,850	0	16.1297	400,000,000	2024-12-31
297	2025-01-16	64,518,850	105,000	16.1297	400,000,000	2024-12-31
298	2025-01-15	64,413,850	0	16.1035	400,000,000	2024-12-31
299	2025-01-14	64,413,850	55,000	16.1035	400,000,000	2024-12-31
300	2025-01-13	64,358,850	0	16.0897	400,000,000	2024-12-31
301	2025-01-10	64,358,850	0	16.0897	400,000,000	2024-12-31
302	2025-01-09	64,358,850	0	16.0897	400,000,000	2024-12-31
303	2025-01-08	64,358,850	0	16.0897	400,000,000	2024-12-31
304	2025-01-07	64,358,850	0	16.0897	400,000,000	2024-12-31
305	2025-01-06	64,358,850	5,000	16.0897	400,000,000	2024-12-31
306	2025-01-03	64,353,850	70,000	16.0885	400,000,000	2024-12-31
307	2025-01-02	64,283,850	0	16.0710	400,000,000	2024-12-31
308	2024-12-31	64,283,850	0	16.0710	400,000,000	2024-12-31
309	2024-12-30	64,283,850	0	16.0710	400,000,000	2024-11-30
310	2024-12-27	64,283,850	0	16.0710	400,000,000	2024-11-30
311	2024-12-24	64,283,850	0	16.0710	400,000,000	2024-11-30
312	2024-12-23	64,283,850	0	16.0710	400,000,000	2024-11-30
313	2024-12-20	64,283,850	0	16.0710	400,000,000	2024-11-30
314	2024-12-19	64,283,850	10,000	16.0710	400,000,000	2024-11-30
315	2024-12-18	64,273,850	0	16.0685	400,000,000	2024-11-30
316	2024-12-17	64,273,850	0	16.0685	400,000,000	2024-11-30
317	2024-12-16	64,273,850	85,000	16.0685	400,000,000	2024-11-30
318	2024-12-13	64,188,850	0	16.0472	400,000,000	2024-11-30
319	2024-12-12	64,188,850	0	16.0472	400,000,000	2024-11-30
320	2024-12-11	64,188,850	5,000	16.0472	400,000,000	2024-11-30
321	2024-12-10	64,183,850	0	16.0460	400,000,000	2024-11-30
322	2024-12-09	64,183,850	0	16.0460	400,000,000	2024-11-30
323	2024-12-06	64,183,850	0	16.0460	400,000,000	2024-11-30
324	2024-12-05	64,183,850	0	16.0460	400,000,000	2024-11-30
325	2024-12-04	64,183,850	0	16.0460	400,000,000	2024-11-30
326	2024-12-03	64,183,850	0	16.0460	400,000,000	2024-11-30
327	2024-12-02	64,183,850	0	16.0460	400,000,000	2024-11-30
328	2024-11-29	64,183,850	0	16.0460	400,000,000	2024-10-31
329	2024-11-28	64,183,850	0	16.0460	400,000,000	2024-10-31
330	2024-11-27	64,183,850	0	16.0460	400,000,000	2024-10-31
331	2024-11-26	64,183,850	10,000	16.0460	400,000,000	2024-10-31
332	2024-11-25	64,173,850	0	16.0435	400,000,000	2024-10-31
333	2024-11-22	64,173,850	0	16.0435	400,000,000	2024-10-31
334	2024-11-21	64,173,850	0	16.0435	400,000,000	2024-10-31
335	2024-11-20	64,173,850	0	16.0435	400,000,000	2024-10-31
336	2024-11-19	64,173,850	0	16.0435	400,000,000	2024-10-31
337	2024-11-18	64,173,850	0	16.0435	400,000,000	2024-10-31
338	2024-11-15	64,173,850	0	16.0435	400,000,000	2024-10-31
339	2024-11-14	64,173,850	0	16.0435	400,000,000	2024-10-31
340	2024-11-13	64,173,850	0	16.0435	400,000,000	2024-10-31
341	2024-11-12	64,173,850	0	16.0435	400,000,000	2024-10-31
342	2024-11-11	64,173,850	5,000	16.0435	400,000,000	2024-10-31
343	2024-11-08	64,168,850	0	16.0422	400,000,000	2024-10-31
344	2024-11-07	64,168,850	5,000	16.0422	400,000,000	2024-10-31
345	2024-11-06	64,163,850	0	16.0410	400,000,000	2024-10-31
346	2024-11-05	64,163,850	5,000	16.0410	400,000,000	2024-10-31
347	2024-11-04	64,158,850	0	16.0397	400,000,000	2024-10-31
348	2024-11-01	64,158,850	-55,000	16.0397	400,000,000	2024-10-31
349	2024-10-31	64,213,850	0	16.0535	400,000,000	2024-10-31
350	2024-10-30	64,213,850	0	16.0535	400,000,000	2024-09-30
351	2024-10-29	64,213,850	0	16.0535	400,000,000	2024-09-30
352	2024-10-28	64,213,850	0	16.0535	400,000,000	2024-09-30
353	2024-10-25	64,213,850	0	16.0535	400,000,000	2024-09-30
354	2024-10-24	64,213,850	0	16.0535	400,000,000	2024-09-30
355	2024-10-23	64,213,850	0	16.0535	400,000,000	2024-09-30
356	2024-10-22	64,213,850	5,000	16.0535	400,000,000	2024-09-30
357	2024-10-21	64,208,850	0	16.0522	400,000,000	2024-09-30
358	2024-10-18	64,208,850	0	16.0522	400,000,000	2024-09-30
359	2024-10-17	64,208,850	5,000	16.0522	400,000,000	2024-09-30
360	2024-10-16	64,203,850	0	16.0510	400,000,000	2024-09-30
361	2024-10-15	64,203,850	-100,000	16.0510	400,000,000	2024-09-30
362	2024-10-14	64,303,850	30,000	16.0760	400,000,000	2024-09-30
363	2024-10-10	64,273,850	0	16.0685	400,000,000	2024-09-30
364	2024-10-09	64,273,850	35,000	16.0685	400,000,000	2024-09-30
365	2024-10-08	64,238,850	0	16.0597	400,000,000	2024-09-30
366	2024-10-07	64,238,850	5,000	16.0597	400,000,000	2024-09-30
367	2024-10-04	64,233,850	110,000	16.0585	400,000,000	2024-09-30
368	2024-10-03	64,123,850	-15,000	16.0310	400,000,000	2024-09-30
369	2024-10-02	64,138,850	-5,000	16.0347	400,000,000	2024-09-30
370	2024-09-30	64,143,850	25,000	16.0360	400,000,000	2024-09-30
371	2024-09-27	64,118,850	0	16.0297	400,000,000	2024-08-31
372	2024-09-26	64,118,850	0	16.0297	400,000,000	2024-08-31
373	2024-09-25	64,118,850	0	16.0297	400,000,000	2024-08-31
374	2024-09-24	64,118,850	0	16.0297	400,000,000	2024-08-31
375	2024-09-23	64,118,850	0	16.0297	400,000,000	2024-08-31
376	2024-09-20	64,118,850	0	16.0297	400,000,000	2024-08-31
377	2024-09-19	64,118,850	0	16.0297	400,000,000	2024-08-31
378	2024-09-17	64,118,850	0	16.0297	400,000,000	2024-08-31
379	2024-09-16	64,118,850	0	16.0297	400,000,000	2024-08-31
380	2024-09-13	64,118,850	0	16.0297	400,000,000	2024-08-31
381	2024-09-12	64,118,850	0	16.0297	400,000,000	2024-08-31
382	2024-09-11	64,118,850	0	16.0297	400,000,000	2024-08-31
383	2024-09-10	64,118,850	0	16.0297	400,000,000	2024-08-31
384	2024-09-09	64,118,850	0	16.0297	400,000,000	2024-08-31
385	2024-09-05	64,118,850	0	16.0297	400,000,000	2024-08-31
386	2024-09-04	64,118,850	0	16.0297	400,000,000	2024-08-31
387	2024-09-03	64,118,850	-5,000	16.0297	400,000,000	2024-08-31
388	2024-09-02	64,123,850	0	16.0310	400,000,000	2024-08-31
389	2024-08-30	64,123,850	5,000	16.0310	400,000,000	2024-07-31
390	2024-08-29	64,118,850	20,000	16.0297	400,000,000	2024-07-31
391	2024-08-28	64,098,850	40,000	16.0247	400,000,000	2024-07-31
392	2024-08-27	64,058,850	5,000	16.0147	400,000,000	2024-07-31
393	2024-08-26	64,053,850	0	16.0135	400,000,000	2024-07-31
394	2024-08-23	64,053,850	5,000	16.0135	400,000,000	2024-07-31
395	2024-08-22	64,048,850	0	16.0122	400,000,000	2024-07-31
396	2024-08-21	64,048,850	0	16.0122	400,000,000	2024-07-31
397	2024-08-20	64,048,850	0	16.0122	400,000,000	2024-07-31
398	2024-08-19	64,048,850	0	16.0122	400,000,000	2024-07-31
399	2024-08-16	64,048,850	0	16.0122	400,000,000	2024-07-31
400	2024-08-15	64,048,850	0	16.0122	400,000,000	2024-07-31
401	2024-08-14	64,048,850	30,000	16.0122	400,000,000	2024-07-31
402	2024-08-13	64,018,850	5,000	16.0047	400,000,000	2024-07-31
403	2024-08-12	64,013,850	0	16.0035	400,000,000	2024-07-31
404	2024-08-09	64,013,850	-5,000	16.0035	400,000,000	2024-07-31
405	2024-08-08	64,018,850	0	16.0047	400,000,000	2024-07-31
406	2024-08-07	64,018,850	0	16.0047	400,000,000	2024-07-31
407	2024-08-06	64,018,850	0	16.0047	400,000,000	2024-07-31
408	2024-08-05	64,018,850	0	16.0047	400,000,000	2024-07-31
409	2024-08-02	64,018,850	0	16.0047	400,000,000	2024-07-31
410	2024-08-01	64,018,850	0	16.0047	400,000,000	2024-07-31
411	2024-07-31	64,018,850	0	16.0047	400,000,000	2024-07-31
412	2024-07-30	64,018,850	0	16.0047	400,000,000	2024-06-30
413	2024-07-29	64,018,850	0	16.0047	400,000,000	2024-06-30
414	2024-07-26	64,018,850	-5,000	16.0047	400,000,000	2024-06-30
415	2024-07-25	64,023,850	0	16.0060	400,000,000	2024-06-30
416	2024-07-24	64,023,850	0	16.0060	400,000,000	2024-06-30
417	2024-07-23	64,023,850	55,000	16.0060	400,000,000	2024-06-30
418	2024-07-22	63,968,850	0	15.9922	400,000,000	2024-06-30
419	2024-07-19	63,968,850	0	15.9922	400,000,000	2024-06-30
420	2024-07-18	63,968,850	0	15.9922	400,000,000	2024-06-30
421	2024-07-17	63,968,850	0	15.9922	400,000,000	2024-06-30
422	2024-07-16	63,968,850	5,000	15.9922	400,000,000	2024-06-30
423	2024-07-15	63,963,850	0	15.9910	400,000,000	2024-06-30
424	2024-07-12	63,963,850	0	15.9910	400,000,000	2024-06-30
425	2024-07-11	63,963,850	-240,000	15.9910	400,000,000	2024-06-30
426	2024-07-10	64,203,850	0	16.0510	400,000,000	2024-06-30
427	2024-07-09	64,203,850	0	16.0510	400,000,000	2024-06-30
428	2024-07-08	64,203,850	0	16.0510	400,000,000	2024-06-30
429	2024-07-05	64,203,850	0	16.0510	400,000,000	2024-06-30
430	2024-07-04	64,203,850	10,000	16.0510	400,000,000	2024-06-30
431	2024-07-03	64,193,850	0	16.0485	400,000,000	2024-06-30
432	2024-07-02	64,193,850	0	16.0485	400,000,000	2024-06-30
433	2024-06-28	64,193,850	0	16.0485	400,000,000	2024-05-31
434	2024-06-27	64,193,850	0	16.0485	400,000,000	2024-05-31
435	2024-06-26	64,193,850	0	16.0485	400,000,000	2024-05-31
436	2024-06-25	64,193,850	0	16.0485	400,000,000	2024-05-31
437	2024-06-24	64,193,850	-15,000	16.0485	400,000,000	2024-05-31
438	2024-06-21	64,208,850	0	16.0522	400,000,000	2024-05-31
439	2024-06-20	64,208,850	0	16.0522	400,000,000	2024-05-31
440	2024-06-19	64,208,850	0	16.0522	400,000,000	2024-05-31
441	2024-06-18	64,208,850	0	16.0522	400,000,000	2024-05-31
442	2024-06-17	64,208,850	0	16.0522	400,000,000	2024-05-31
443	2024-06-14	64,208,850	0	16.0522	400,000,000	2024-05-31
444	2024-06-13	64,208,850	0	16.0522	400,000,000	2024-05-31
445	2024-06-12	64,208,850	0	16.0522	400,000,000	2024-05-31
446	2024-06-11	64,208,850	0	16.0522	400,000,000	2024-05-31
447	2024-06-07	64,208,850	0	16.0522	400,000,000	2024-05-31
448	2024-06-06	64,208,850	0	16.0522	400,000,000	2024-05-31
449	2024-06-05	64,208,850	0	16.0522	400,000,000	2024-05-31
450	2024-06-04	64,208,850	0	16.0522	400,000,000	2024-05-31
451	2024-06-03	64,208,850	0	16.0522	400,000,000	2024-05-31
452	2024-05-31	64,208,850	0	16.0522	400,000,000	2024-05-31
453	2024-05-30	64,208,850	0	16.0522	400,000,000	2024-04-30
454	2024-05-29	64,208,850	0	16.0522	400,000,000	2024-04-30
455	2024-05-28	64,208,850	0	16.0522	400,000,000	2024-04-30
456	2024-05-27	64,208,850	0	16.0522	400,000,000	2024-04-30
457	2024-05-24	64,208,850	5,000	16.0522	400,000,000	2024-04-30
458	2024-05-23	64,203,850	0	16.0510	400,000,000	2024-04-30
459	2024-05-22	64,203,850	0	16.0510	400,000,000	2024-04-30
460	2024-05-21	64,203,850	-5,000	16.0510	400,000,000	2024-04-30
461	2024-05-20	64,208,850	0	16.0522	400,000,000	2024-04-30
462	2024-05-17	64,208,850	0	16.0522	400,000,000	2024-04-30
463	2024-05-16	64,208,850	-85,000	16.0522	400,000,000	2024-04-30
464	2024-05-14	64,293,850	5,000	16.0735	400,000,000	2024-04-30
465	2024-05-13	64,288,850	0	16.0722	400,000,000	2024-04-30
466	2024-05-10	64,288,850	-60,000	16.0722	400,000,000	2024-04-30
467	2024-05-09	64,348,850	-50,000	16.0872	400,000,000	2024-04-30
468	2024-05-08	64,398,850	-40,000	16.0997	400,000,000	2024-04-30
469	2024-05-07	64,438,850	-60,000	16.1097	400,000,000	2024-04-30
470	2024-05-06	64,498,850	0	16.1247	400,000,000	2024-04-30
471	2024-05-03	64,498,850	0	16.1247	400,000,000	2024-04-30
472	2024-05-02	64,498,850	0	16.1247	400,000,000	2024-04-30
473	2024-04-30	64,498,850	0	16.1247	400,000,000	2024-04-30
474	2024-04-29	64,498,850	0	16.1247	400,000,000	2024-03-31
475	2024-04-26	64,498,850	0	16.1247	400,000,000	2024-03-31
476	2024-04-25	64,498,850	0	16.1247	400,000,000	2024-03-31
477	2024-04-24	64,498,850	0	16.1247	400,000,000	2024-03-31
478	2024-04-23	64,498,850	0	16.1247	400,000,000	2024-03-31
479	2024-04-22	64,498,850	0	16.1247	400,000,000	2024-03-31
480	2024-04-19	64,498,850	0	16.1247	400,000,000	2024-03-31
481	2024-04-18	64,498,850	-5,000	16.1247	400,000,000	2024-03-31
482	2024-04-17	64,503,850	0	16.1260	400,000,000	2024-03-31
483	2024-04-16	64,503,850	0	16.1260	400,000,000	2024-03-31
484	2024-04-15	64,503,850	0	16.1260	400,000,000	2024-03-31
485	2024-04-12	64,503,850	0	16.1260	400,000,000	2024-03-31
486	2024-04-11	64,503,850	-10,000	16.1260	400,000,000	2024-03-31
487	2024-04-10	64,513,850	0	16.1285	400,000,000	2024-03-31
488	2024-04-09	64,513,850	45,000	16.1285	400,000,000	2024-03-31
489	2024-04-08	64,468,850	0	16.1172	400,000,000	2024-03-31
490	2024-04-05	64,468,850	0	16.1172	400,000,000	2024-03-31
491	2024-04-03	64,468,850	5,000	16.1172	400,000,000	2024-03-31
492	2024-04-02	64,463,850	-25,000	16.1160	400,000,000	2024-03-31
493	2024-03-28	64,488,850	0	16.1222	400,000,000	2024-02-29
494	2024-03-27	64,488,850	-5,000	16.1222	400,000,000	2024-02-29
495	2024-03-26	64,493,850	-5,000	16.1235	400,000,000	2024-02-29
496	2024-03-25	64,498,850	0	16.1247	400,000,000	2024-02-29
497	2024-03-22	64,498,850	-15,000	16.1247	400,000,000	2024-02-29
498	2024-03-21	64,513,850	0	16.1285	400,000,000	2024-02-29
499	2024-03-20	64,513,850	-30,000	16.1285	400,000,000	2024-02-29
500	2024-03-19	64,543,850	-5,000	16.1360	400,000,000	2024-02-29
501	2024-03-18	64,548,850	0	16.1372	400,000,000	2024-02-29
502	2024-03-15	64,548,850	25,000	16.1372	400,000,000	2024-02-29
503	2024-03-14	64,523,850	-155,000	16.1310	400,000,000	2024-02-29
504	2024-03-13	64,678,850	60,000	16.1697	400,000,000	2024-02-29
505	2024-03-12	64,618,850	5,000	16.1547	400,000,000	2024-02-29
506	2024-03-11	64,613,850	5,000	16.1535	400,000,000	2024-02-29
507	2024-03-08	64,608,850	0	16.1522	400,000,000	2024-02-29
508	2024-03-07	64,608,850	5,000	16.1522	400,000,000	2024-02-29
509	2024-03-06	64,603,850	5,000	16.1510	400,000,000	2024-02-29
510	2024-03-05	64,598,850	5,000	16.1497	400,000,000	2024-02-29
511	2024-03-04	64,593,850	5,000	16.1485	400,000,000	2024-02-29
512	2024-03-01	64,588,850	10,000	16.1472	400,000,000	2024-02-29
513	2024-02-29	64,578,850	5,000	16.1447	400,000,000	2024-02-29
514	2024-02-28	64,573,850	-5,000	16.1435	400,000,000	2024-01-31
515	2024-02-27	64,578,850	35,000	16.1447	400,000,000	2024-01-31
516	2024-02-26	64,543,850	0	16.1360	400,000,000	2024-01-31
517	2024-02-23	64,543,850	20,000	16.1360	400,000,000	2024-01-31
518	2024-02-22	64,523,850	0	16.1310	400,000,000	2024-01-31
519	2024-02-21	64,523,850	0	16.1310	400,000,000	2024-01-31
520	2024-02-20	64,523,850	0	16.1310	400,000,000	2024-01-31
521	2024-02-19	64,523,850	0	16.1310	400,000,000	2024-01-31
522	2024-02-16	64,523,850	0	16.1310	400,000,000	2024-01-31
523	2024-02-15	64,523,850	0	16.1310	400,000,000	2024-01-31
524	2024-02-14	64,523,850	0	16.1310	400,000,000	2024-01-31
525	2024-02-09	64,523,850	0	16.1310	400,000,000	2024-01-31
526	2024-02-08	64,523,850	0	16.1310	400,000,000	2024-01-31
527	2024-02-07	64,523,850	40,000	16.1310	400,000,000	2024-01-31
528	2024-02-06	64,483,850	0	16.1210	400,000,000	2024-01-31
529	2024-02-05	64,483,850	0	16.1210	400,000,000	2024-01-31
530	2024-02-02	64,483,850	15,000	16.1210	400,000,000	2024-01-31
531	2024-02-01	64,468,850	0	16.1172	400,000,000	2024-01-31
532	2024-01-31	64,468,850	0	16.1172	400,000,000	2024-01-31
533	2024-01-30	64,468,850	0	16.1172	400,000,000	2023-12-31
534	2024-01-29	64,468,850	0	16.1172	400,000,000	2023-12-31
535	2024-01-26	64,468,850	0	16.1172	400,000,000	2023-12-31
536	2024-01-25	64,468,850	0	16.1172	400,000,000	2023-12-31
537	2024-01-24	64,468,850	0	16.1172	400,000,000	2023-12-31
538	2024-01-23	64,468,850	0	16.1172	400,000,000	2023-12-31
539	2024-01-22	64,468,850	-5,000	16.1172	400,000,000	2023-12-31
540	2024-01-19	64,473,850	0	16.1185	400,000,000	2023-12-31
541	2024-01-18	64,473,850	195,000	16.1185	400,000,000	2023-12-31
542	2024-01-17	64,278,850	10,000	16.0697	400,000,000	2023-12-31
543	2024-01-16	64,268,850	0	16.0672	400,000,000	2023-12-31
544	2024-01-15	64,268,850	0	16.0672	400,000,000	2023-12-31
545	2024-01-12	64,268,850	0	16.0672	400,000,000	2023-12-31
546	2024-01-11	64,268,850	0	16.0672	400,000,000	2023-12-31
547	2024-01-10	64,268,850	10,000	16.0672	400,000,000	2023-12-31
548	2024-01-09	64,258,850	-50,000	16.0647	400,000,000	2023-12-31
549	2024-01-08	64,308,850	-65,000	16.0772	400,000,000	2023-12-31
550	2024-01-05	64,373,850	45,000	16.0935	400,000,000	2023-12-31
551	2024-01-04	64,328,850	0	16.0822	400,000,000	2023-12-31
552	2024-01-03	64,328,850	105,000	16.0822	400,000,000	2023-12-31
553	2024-01-02	64,223,850	0	16.0560	400,000,000	2023-12-31
554	2023-12-29	64,223,850	-10,000	16.0560	400,000,000	2023-11-30
555	2023-12-28	64,233,850	0	16.0585	400,000,000	2023-11-30
556	2023-12-27	64,233,850	0	16.0585	400,000,000	2023-11-30
557	2023-12-22	64,233,850	0	16.0585	400,000,000	2023-11-30
558	2023-12-21	64,233,850	0	16.0585	400,000,000	2023-11-30
559	2023-12-20	64,233,850	-5,000	16.0585	400,000,000	2023-11-30
560	2023-12-19	64,238,850	0	16.0597	400,000,000	2023-11-30
561	2023-12-18	64,238,850	0	16.0597	400,000,000	2023-11-30
562	2023-12-15	64,238,850	0	16.0597	400,000,000	2023-11-30
563	2023-12-14	64,238,850	0	16.0597	400,000,000	2023-11-30
564	2023-12-13	64,238,850	0	16.0597	400,000,000	2023-11-30
565	2023-12-12	64,238,850	0	16.0597	400,000,000	2023-11-30
566	2023-12-11	64,238,850	0	16.0597	400,000,000	2023-11-30
567	2023-12-08	64,238,850	0	16.0597	400,000,000	2023-11-30
568	2023-12-07	64,238,850	35,000	16.0597	400,000,000	2023-11-30
569	2023-12-06	64,203,850	-10,000	16.0510	400,000,000	2023-11-30
570	2023-12-05	64,213,850	0	16.0535	400,000,000	2023-11-30
571	2023-12-04	64,213,850	10,000	16.0535	400,000,000	2023-11-30
572	2023-12-01	64,203,850	0	16.0510	400,000,000	2023-11-30
573	2023-11-30	64,203,850	0	16.0510	400,000,000	2023-11-30
574	2023-11-29	64,203,850	15,000	16.0510	400,000,000	2023-10-31
575	2023-11-28	64,188,850	0	16.0472	400,000,000	2023-10-31
576	2023-11-27	64,188,850	0	16.0472	400,000,000	2023-10-31
577	2023-11-24	64,188,850	0	16.0472	400,000,000	2023-10-31
578	2023-11-23	64,188,850	-15,000	16.0472	400,000,000	2023-10-31
579	2023-11-22	64,203,850	-30,000	16.0510	400,000,000	2023-10-31
580	2023-11-21	64,233,850	0	16.0585	400,000,000	2023-10-31
581	2023-11-20	64,233,850	20,000	16.0585	400,000,000	2023-10-31
582	2023-11-17	64,213,850	5,000	16.0535	400,000,000	2023-10-31
583	2023-11-16	64,208,850	-5,000	16.0522	400,000,000	2023-10-31
584	2023-11-15	64,213,850	0	16.0535	400,000,000	2023-10-31
585	2023-11-14	64,213,850	5,000	16.0535	400,000,000	2023-10-31
586	2023-11-13	64,208,850	0	16.0522	400,000,000	2023-10-31
587	2023-11-10	64,208,850	-5,000	16.0522	400,000,000	2023-10-31
588	2023-11-09	64,213,850	0	16.0535	400,000,000	2023-10-31
589	2023-11-08	64,213,850	5,000	16.0535	400,000,000	2023-10-31
590	2023-11-07	64,208,850	0	16.0522	400,000,000	2023-10-31
591	2023-11-06	64,208,850	0	16.0522	400,000,000	2023-10-31
592	2023-11-03	64,208,850	-5,000	16.0522	400,000,000	2023-10-31
593	2023-11-02	64,213,850	-5,000	16.0535	400,000,000	2023-10-31
594	2023-11-01	64,218,850	0	16.0547	400,000,000	2023-10-31
595	2023-10-31	64,218,850	0	16.0547	400,000,000	2023-10-31
596	2023-10-30	64,218,850	10,000	16.0547	400,000,000	2023-09-30
597	2023-10-27	64,208,850	5,000	16.0522	400,000,000	2023-09-30
598	2023-10-26	64,203,850	0	16.0510	400,000,000	2023-09-30
599	2023-10-25	64,203,850	0	16.0510	400,000,000	2023-09-30
600	2023-10-24	64,203,850	0	16.0510	400,000,000	2023-09-30
601	2023-10-20	64,203,850	0	16.0510	400,000,000	2023-09-30
602	2023-10-19	64,203,850	0	16.0510	400,000,000	2023-09-30
603	2023-10-18	64,203,850	0	16.0510	400,000,000	2023-09-30
604	2023-10-17	64,203,850	0	16.0510	400,000,000	2023-09-30
605	2023-10-16	64,203,850	0	16.0510	400,000,000	2023-09-30
606	2023-10-13	64,203,850	100,000	16.0510	400,000,000	2023-09-30
607	2023-10-12	64,103,850	5,000	16.0260	400,000,000	2023-09-30
608	2023-10-11	64,098,850	0	16.0247	400,000,000	2023-09-30
609	2023-10-10	64,098,850	0	16.0247	400,000,000	2023-09-30
610	2023-10-09	64,098,850	0	16.0247	400,000,000	2023-09-30
611	2023-10-06	64,098,850	-15,000	16.0247	400,000,000	2023-09-30
612	2023-10-05	64,113,850	0	16.0285	400,000,000	2023-09-30
613	2023-10-04	64,113,850	0	16.0285	400,000,000	2023-09-30
614	2023-10-03	64,113,850	0	16.0285	400,000,000	2023-09-30
615	2023-09-29	64,113,850	5,000	16.0285	400,000,000	2023-08-31
616	2023-09-28	64,108,850	0	16.0272	400,000,000	2023-08-31
617	2023-09-27	64,108,850	0	16.0272	400,000,000	2023-08-31
618	2023-09-26	64,108,850	-55,000	16.0272	400,000,000	2023-08-31
619	2023-09-25	64,163,850	30,000	16.0410	400,000,000	2023-08-31
620	2023-09-22	64,133,850	10,000	16.0335	400,000,000	2023-08-31
621	2023-09-21	64,123,850	-10,000	16.0310	400,000,000	2023-08-31
622	2023-09-20	64,133,850	-5,000	16.0335	400,000,000	2023-08-31
623	2023-09-19	64,138,850	0	16.0347	400,000,000	2023-08-31
624	2023-09-18	64,138,850	0	16.0347	400,000,000	2023-08-31
625	2023-09-15	64,138,850	0	16.0347	400,000,000	2023-08-31
626	2023-09-14	64,138,850	0	16.0347	400,000,000	2023-08-31
627	2023-09-13	64,138,850	0	16.0347	400,000,000	2023-08-31
628	2023-09-12	64,138,850	0	16.0347	400,000,000	2023-08-31
629	2023-09-11	64,138,850	45,000	16.0347	400,000,000	2023-08-31
630	2023-09-07	64,093,850	0	16.0235	400,000,000	2023-08-31
631	2023-09-06	64,093,850	0	16.0235	400,000,000	2023-08-31
632	2023-09-05	64,093,850	0	16.0235	400,000,000	2023-08-31
633	2023-09-04	64,093,850	-5,000	16.0235	400,000,000	2023-08-31
634	2023-08-31	64,098,850	90,000	16.0247	400,000,000	2023-08-31
635	2023-08-30	64,008,850	0	16.0022	400,000,000	2023-07-31
636	2023-08-29	64,008,850	0	16.0022	400,000,000	2023-07-31
637	2023-08-28	64,008,850	0	16.0022	400,000,000	2023-07-31
638	2023-08-25	64,008,850	0	16.0022	400,000,000	2023-07-31
639	2023-08-24	64,008,850	0	16.0022	400,000,000	2023-07-31
640	2023-08-23	64,008,850	0	16.0022	400,000,000	2023-07-31
641	2023-08-22	64,008,850	-5,000	16.0022	400,000,000	2023-07-31
642	2023-08-21	64,013,850	-5,000	16.0035	400,000,000	2023-07-31
643	2023-08-18	64,018,850	0	16.0047	400,000,000	2023-07-31
644	2023-08-17	64,018,850	40,000	16.0047	400,000,000	2023-07-31
645	2023-08-16	63,978,850	0	15.9947	400,000,000	2023-07-31
646	2023-08-15	63,978,850	0	15.9947	400,000,000	2023-07-31
647	2023-08-14	63,978,850	0	15.9947	400,000,000	2023-07-31
648	2023-08-11	63,978,850	0	15.9947	400,000,000	2023-07-31
649	2023-08-10	63,978,850	5,000	15.9947	400,000,000	2023-07-31
650	2023-08-09	63,973,850	0	15.9935	400,000,000	2023-07-31
651	2023-08-08	63,973,850	0	15.9935	400,000,000	2023-07-31
652	2023-08-07	63,973,850	-15,000	15.9935	400,000,000	2023-07-31
653	2023-08-04	63,988,850	25,000	15.9972	400,000,000	2023-07-31
654	2023-08-03	63,963,850	0	15.9910	400,000,000	2023-07-31
655	2023-08-02	63,963,850	0	15.9910	400,000,000	2023-07-31
656	2023-08-01	63,963,850	-10,000	15.9910	400,000,000	2023-07-31
657	2023-07-31	63,973,850	-5,000	15.9935	400,000,000	2023-07-31
658	2023-07-28	63,978,850	0	15.9947	400,000,000	2023-06-30
659	2023-07-27	63,978,850	0	15.9947	400,000,000	2023-06-30
660	2023-07-26	63,978,850	0	15.9947	400,000,000	2023-06-30
661	2023-07-25	63,978,850	90,000	15.9947	400,000,000	2023-06-30
662	2023-07-24	63,888,850	0	15.9722	400,000,000	2023-06-30
663	2023-07-21	63,888,850	5,000	15.9722	400,000,000	2023-06-30
664	2023-07-20	63,883,850	20,000	15.9710	400,000,000	2023-06-30
665	2023-07-19	63,863,850	-5,000	15.9660	400,000,000	2023-06-30
666	2023-07-18	63,868,850	0	15.9672	400,000,000	2023-06-30
667	2023-07-14	63,868,850	0	15.9672	400,000,000	2023-06-30
668	2023-07-13	63,868,850	30,000	15.9672	400,000,000	2023-06-30
669	2023-07-12	63,838,850	95,000	15.9597	400,000,000	2023-06-30
670	2023-07-11	63,743,850	70,000	15.9360	400,000,000	2023-06-30
671	2023-07-10	63,673,850	55,000	15.9185	400,000,000	2023-06-30
672	2023-07-07	63,618,850	130,000	15.9047	400,000,000	2023-06-30
673	2023-07-06	63,488,850	0	15.8722	400,000,000	2023-06-30
674	2023-07-05	63,488,850	0	15.8722	400,000,000	2023-06-30
675	2023-07-04	63,488,850	0	15.8722	400,000,000	2023-06-30
676	2023-07-03	63,488,850	-5,000	15.8722	400,000,000	2023-06-30
677	2023-06-30	63,493,850	0	15.8735	400,000,000	2023-06-30
678	2023-06-29	63,493,850	25,000	15.8735	400,000,000	2023-05-31
679	2023-06-28	63,468,850	-5,000	15.8672	400,000,000	2023-05-31
680	2023-06-27	63,473,850	-5,000	15.8685	400,000,000	2023-05-31
681	2023-06-26	63,478,850	0	15.8697	400,000,000	2023-05-31
682	2023-06-23	63,478,850	35,000	15.8697	400,000,000	2023-05-31
683	2023-06-21	63,443,850	225,000	15.8610	400,000,000	2023-05-31
684	2023-06-20	63,218,850	5,000	15.8047	400,000,000	2023-05-31
685	2023-06-19	63,213,850	0	15.8035	400,000,000	2023-05-31
686	2023-06-16	63,213,850	0	15.8035	400,000,000	2023-05-31
687	2023-06-15	63,213,850	5,000	15.8035	400,000,000	2023-05-31
688	2023-06-14	63,208,850	0	15.8022	400,000,000	2023-05-31
689	2023-06-13	63,208,850	40,000	15.8022	400,000,000	2023-05-31
690	2023-06-12	63,168,850	0	15.7922	400,000,000	2023-05-31
691	2023-06-09	63,168,850	20,000	15.7922	400,000,000	2023-05-31
692	2023-06-08	63,148,850	10,000	15.7872	400,000,000	2023-05-31
693	2023-06-07	63,138,850	5,000	15.7847	400,000,000	2023-05-31
694	2023-06-06	63,133,850	10,000	15.7835	400,000,000	2023-05-31
695	2023-06-05	63,123,850	25,000	15.7810	400,000,000	2023-05-31
696	2023-06-02	63,098,850	-20,000	15.7747	400,000,000	2023-05-31
697	2023-06-01	63,118,850	0	15.7797	400,000,000	2023-05-31
698	2023-05-31	63,118,850	0	15.7797	400,000,000	2023-05-31
699	2023-05-30	63,118,850	0	15.7797	400,000,000	2023-04-30
700	2023-05-29	63,118,850	-5,000	15.7797	400,000,000	2023-04-30
701	2023-05-25	63,123,850	0	15.7810	400,000,000	2023-04-30
702	2023-05-24	63,123,850	0	15.7810	400,000,000	2023-04-30
703	2023-05-23	63,123,850	0	15.7810	400,000,000	2023-04-30
704	2023-05-22	63,123,850	15,000	15.7810	400,000,000	2023-04-30
705	2023-05-19	63,108,850	-5,000	15.7772	400,000,000	2023-04-30
706	2023-05-18	63,113,850	-5,000	15.7785	400,000,000	2023-04-30
707	2023-05-17	63,118,850	10,000	15.7797	400,000,000	2023-04-30
708	2023-05-16	63,108,850	0	15.7772	400,000,000	2023-04-30
709	2023-05-15	63,108,850	0	15.7772	400,000,000	2023-04-30
710	2023-05-12	63,108,850	50,000	15.7772	400,000,000	2023-04-30
711	2023-05-11	63,058,850	0	15.7647	400,000,000	2023-04-30
712	2023-05-10	63,058,850	0	15.7647	400,000,000	2023-04-30
713	2023-05-09	63,058,850	0	15.7647	400,000,000	2023-04-30
714	2023-05-08	63,058,850	60,000	15.7647	400,000,000	2023-04-30
715	2023-05-05	62,998,850	0	15.7497	400,000,000	2023-04-30
716	2023-05-04	62,998,850	0	15.7497	400,000,000	2023-04-30
717	2023-05-03	62,998,850	0	15.7497	400,000,000	2023-04-30
718	2023-05-02	62,998,850	75,000	15.7497	400,000,000	2023-04-30
719	2023-04-28	62,923,850	-5,000	15.7310	400,000,000	2023-03-31
720	2023-04-27	62,928,850	-10,000	15.7322	400,000,000	2023-03-31
721	2023-04-26	62,938,850	0	15.7347	400,000,000	2023-03-31
722	2023-04-25	62,938,850	-5,000	15.7347	400,000,000	2023-03-31
723	2023-04-24	62,943,850	-10,000	15.7360	400,000,000	2023-03-31
724	2023-04-21	62,953,850	0	15.7385	400,000,000	2023-03-31
725	2023-04-20	62,953,850	0	15.7385	400,000,000	2023-03-31
726	2023-04-19	62,953,850	-5,000	15.7385	400,000,000	2023-03-31
727	2023-04-18	62,958,850	5,000	15.7397	400,000,000	2023-03-31
728	2023-04-17	62,953,850	0	15.7385	400,000,000	2023-03-31
729	2023-04-14	62,953,850	0	15.7385	400,000,000	2023-03-31
730	2023-04-13	62,953,850	60,000	15.7385	400,000,000	2023-03-31
731	2023-04-12	62,893,850	0	15.7235	400,000,000	2023-03-31
732	2023-04-11	62,893,850	0	15.7235	400,000,000	2023-03-31
733	2023-04-06	62,893,850	0	15.7235	400,000,000	2023-03-31
734	2023-04-04	62,893,850	0	15.7235	400,000,000	2023-03-31
735	2023-04-03	62,893,850	95,000	15.7235	400,000,000	2023-03-31
736	2023-03-31	62,798,850	0	15.6997	400,000,000	2023-03-31
737	2023-03-30	62,798,850	0	15.6997	400,000,000	2023-02-28
738	2023-03-29	62,798,850	5,000	15.6997	400,000,000	2023-02-28
739	2023-03-28	62,793,850	0	15.6985	400,000,000	2023-02-28
740	2023-03-27	62,793,850	-5,000	15.6985	400,000,000	2023-02-28
741	2023-03-24	62,798,850	0	15.6997	400,000,000	2023-02-28
742	2023-03-23	62,798,850	0	15.6997	400,000,000	2023-02-28
743	2023-03-22	62,798,850	0	15.6997	400,000,000	2023-02-28
744	2023-03-21	62,798,850	0	15.6997	400,000,000	2023-02-28
745	2023-03-20	62,798,850	0	15.6997	400,000,000	2023-02-28
746	2023-03-17	62,798,850	10,000	15.6997	400,000,000	2023-02-28
747	2023-03-16	62,788,850	0	15.6972	400,000,000	2023-02-28
748	2023-03-15	62,788,850	0	15.6972	400,000,000	2023-02-28
749	2023-03-14	62,788,850	0	15.6972	400,000,000	2023-02-28
750	2023-03-13	62,788,850	0	15.6972	400,000,000	2023-02-28
751	2023-03-10	62,788,850	0	15.6972	400,000,000	2023-02-28
752	2023-03-09	62,788,850	0	15.6972	400,000,000	2023-02-28
753	2023-03-08	62,788,850	-55,000	15.6972	400,000,000	2023-02-28
754	2023-03-07	62,843,850	0	15.7110	400,000,000	2023-02-28
755	2023-03-06	62,843,850	0	15.7110	400,000,000	2023-02-28
756	2023-03-03	62,843,850	0	15.7110	400,000,000	2023-02-28
757	2023-03-02	62,843,850	0	15.7110	400,000,000	2023-02-28
758	2023-03-01	62,843,850	15,000	15.7110	400,000,000	2023-02-28
759	2023-02-28	62,828,850	75,000	15.7072	400,000,000	2023-02-28
760	2023-02-27	62,753,850	0	15.6885	400,000,000	2023-01-31
761	2023-02-24	62,753,850	0	15.6885	400,000,000	2023-01-31
762	2023-02-23	62,753,850	35,000	15.6885	400,000,000	2023-01-31
763	2023-02-22	62,718,850	-10,000	15.6797	400,000,000	2023-01-31
764	2023-02-21	62,728,850	5,000	15.6822	400,000,000	2023-01-31
765	2023-02-20	62,723,850	0	15.6810	400,000,000	2023-01-31
766	2023-02-17	62,723,850	0	15.6810	400,000,000	2023-01-31
767	2023-02-16	62,723,850	0	15.6810	400,000,000	2023-01-31
768	2023-02-15	62,723,850	5,000	15.6810	400,000,000	2023-01-31
769	2023-02-14	62,718,850	5,000	15.6797	400,000,000	2023-01-31
770	2023-02-13	62,713,850	0	15.6785	400,000,000	2023-01-31
771	2023-02-10	62,713,850	0	15.6785	400,000,000	2023-01-31
772	2023-02-09	62,713,850	300,000	15.6785	400,000,000	2023-01-31
773	2023-02-08	62,413,850	0	15.6035	400,000,000	2023-01-31
774	2023-02-07	62,413,850	0	15.6035	400,000,000	2023-01-31
775	2023-02-06	62,413,850	10,000	15.6035	400,000,000	2023-01-31
776	2023-02-03	62,403,850	5,000	15.6010	400,000,000	2023-01-31
777	2023-02-02	62,398,850	0	15.5997	400,000,000	2023-01-31
778	2023-02-01	62,398,850	5,000	15.5997	400,000,000	2023-01-31
779	2023-01-31	62,393,850	35,000	15.5985	400,000,000	2023-01-31
780	2023-01-30	62,358,850	15,000	15.5897	400,000,000	2022-12-31
781	2023-01-27	62,343,850	0	15.5860	400,000,000	2022-12-31
782	2023-01-26	62,343,850	0	15.5860	400,000,000	2022-12-31
783	2023-01-20	62,343,850	0	15.5860	400,000,000	2022-12-31
784	2023-01-19	62,343,850	0	15.5860	400,000,000	2022-12-31
785	2023-01-18	62,343,850	0	15.5860	400,000,000	2022-12-31
786	2023-01-17	62,343,850	0	15.5860	400,000,000	2022-12-31
787	2023-01-16	62,343,850	0	15.5860	400,000,000	2022-12-31
788	2023-01-13	62,343,850	0	15.5860	400,000,000	2022-12-31
789	2023-01-12	62,343,850	0	15.5860	400,000,000	2022-12-31
790	2023-01-11	62,343,850	0	15.5860	400,000,000	2022-12-31
791	2023-01-10	62,343,850	0	15.5860	400,000,000	2022-12-31
792	2023-01-09	62,343,850	30,000	15.5860	400,000,000	2022-12-31
793	2023-01-06	62,313,850	0	15.5785	400,000,000	2022-12-31
794	2023-01-05	62,313,850	0	15.5785	400,000,000	2022-12-31
795	2023-01-04	62,313,850	0	15.5785	400,000,000	2022-12-31
796	2023-01-03	62,313,850	0	15.5785	400,000,000	2022-12-31
797	2022-12-30	62,313,850	0	15.5785	400,000,000	2022-11-30
798	2022-12-29	62,313,850	0	15.5785	400,000,000	2022-11-30
799	2022-12-28	62,313,850	0	15.5785	400,000,000	2022-11-30
800	2022-12-23	62,313,850	0	15.5785	400,000,000	2022-11-30
801	2022-12-22	62,313,850	0	15.5785	400,000,000	2022-11-30
802	2022-12-21	62,313,850	0	15.5785	400,000,000	2022-11-30
803	2022-12-20	62,313,850	0	15.5785	400,000,000	2022-11-30
804	2022-12-19	62,313,850	0	15.5785	400,000,000	2022-11-30
805	2022-12-16	62,313,850	0	15.5785	400,000,000	2022-11-30
806	2022-12-15	62,313,850	0	15.5785	400,000,000	2022-11-30
807	2022-12-14	62,313,850	5,000	15.5785	400,000,000	2022-11-30
808	2022-12-13	62,308,850	5,000	15.5772	400,000,000	2022-11-30
809	2022-12-12	62,303,850	0	15.5760	400,000,000	2022-11-30
810	2022-12-09	62,303,850	0	15.5760	400,000,000	2022-11-30
811	2022-12-08	62,303,850	0	15.5760	400,000,000	2022-11-30
812	2022-12-07	62,303,850	0	15.5760	400,000,000	2022-11-30
813	2022-12-06	62,303,850	0	15.5760	400,000,000	2022-11-30
814	2022-12-05	62,303,850	0	15.5760	400,000,000	2022-11-30
815	2022-12-02	62,303,850	0	15.5760	400,000,000	2022-11-30
816	2022-12-01	62,303,850	0	15.5760	400,000,000	2022-11-30
817	2022-11-30	62,303,850	35,000	15.5760	400,000,000	2022-11-30
818	2022-11-29	62,268,850	0	15.5672	400,000,000	2022-10-31
819	2022-11-28	62,268,850	0	15.5672	400,000,000	2022-10-31
820	2022-11-25	62,268,850	15,000	15.5672	400,000,000	2022-10-31
821	2022-11-24	62,253,850	0	15.5635	400,000,000	2022-10-31
822	2022-11-23	62,253,850	0	15.5635	400,000,000	2022-10-31
823	2022-11-22	62,253,850	0	15.5635	400,000,000	2022-10-31
824	2022-11-21	62,253,850	5,000	15.5635	400,000,000	2022-10-31
825	2022-11-18	62,248,850	40,000	15.5622	400,000,000	2022-10-31
826	2022-11-17	62,208,850	0	15.5522	400,000,000	2022-10-31
827	2022-11-16	62,208,850	0	15.5522	400,000,000	2022-10-31
828	2022-11-15	62,208,850	0	15.5522	400,000,000	2022-10-31
829	2022-11-14	62,208,850	0	15.5522	400,000,000	2022-10-31
830	2022-11-11	62,208,850	0	15.5522	400,000,000	2022-10-31
831	2022-11-10	62,208,850	0	15.5522	400,000,000	2022-10-31
832	2022-11-09	62,208,850	0	15.5522	400,000,000	2022-10-31
833	2022-11-08	62,208,850	0	15.5522	400,000,000	2022-10-31
834	2022-11-07	62,208,850	0	15.5522	400,000,000	2022-10-31
835	2022-11-04	62,208,850	0	15.5522	400,000,000	2022-10-31
836	2022-11-03	62,208,850	0	15.5522	400,000,000	2022-10-31
837	2022-11-02	62,208,850	0	15.5522	400,000,000	2022-10-31
838	2022-11-01	62,208,850	0	15.5522	400,000,000	2022-10-31
839	2022-10-31	62,208,850	0	15.5522	400,000,000	2022-10-31
840	2022-10-28	62,208,850	0	15.5522	400,000,000	2022-09-30
841	2022-10-27	62,208,850	0	15.5522	400,000,000	2022-09-30
842	2022-10-26	62,208,850	0	15.5522	400,000,000	2022-09-30
843	2022-10-25	62,208,850	0	15.5522	400,000,000	2022-09-30
844	2022-10-24	62,208,850	0	15.5522	400,000,000	2022-09-30
845	2022-10-21	62,208,850	0	15.5522	400,000,000	2022-09-30
846	2022-10-20	62,208,850	0	15.5522	400,000,000	2022-09-30
847	2022-10-19	62,208,850	95,000	15.5522	400,000,000	2022-09-30
848	2022-10-18	62,113,850	0	15.5285	400,000,000	2022-09-30
849	2022-10-17	62,113,850	0	15.5285	400,000,000	2022-09-30
850	2022-10-14	62,113,850	-5,000	15.5285	400,000,000	2022-09-30
851	2022-10-13	62,118,850	10,000	15.5297	400,000,000	2022-09-30
852	2022-10-12	62,108,850	-5,000	15.5272	400,000,000	2022-09-30
853	2022-10-11	62,113,850	0	15.5285	400,000,000	2022-09-30
854	2022-10-10	62,113,850	0	15.5285	400,000,000	2022-09-30
855	2022-10-07	62,113,850	-5,000	15.5285	400,000,000	2022-09-30
856	2022-10-06	62,118,850	0	15.5297	400,000,000	2022-09-30
857	2022-10-05	62,118,850	0	15.5297	400,000,000	2022-09-30
858	2022-10-03	62,118,850	0	15.5297	400,000,000	2022-09-30
859	2022-09-30	62,118,850	0	15.5297	400,000,000	2022-09-30
860	2022-09-29	62,118,850	0	15.5297	400,000,000	2022-08-31
861	2022-09-28	62,118,850	0	15.5297	400,000,000	2022-08-31
862	2022-09-27	62,118,850	0	15.5297	400,000,000	2022-08-31
863	2022-09-26	62,118,850	0	15.5297	400,000,000	2022-08-31
864	2022-09-23	62,118,850	0	15.5297	400,000,000	2022-08-31
865	2022-09-22	62,118,850	0	15.5297	400,000,000	2022-08-31
866	2022-09-21	62,118,850	0	15.5297	400,000,000	2022-08-31
867	2022-09-20	62,118,850	0	15.5297	400,000,000	2022-08-31
868	2022-09-19	62,118,850	0	15.5297	400,000,000	2022-08-31
869	2022-09-16	62,118,850	0	15.5297	400,000,000	2022-08-31
870	2022-09-15	62,118,850	0	15.5297	400,000,000	2022-08-31
871	2022-09-14	62,118,850	0	15.5297	400,000,000	2022-08-31
872	2022-09-13	62,118,850	0	15.5297	400,000,000	2022-08-31
873	2022-09-09	62,118,850	0	15.5297	400,000,000	2022-08-31
874	2022-09-08	62,118,850	0	15.5297	400,000,000	2022-08-31
875	2022-09-07	62,118,850	5,000	15.5297	400,000,000	2022-08-31
876	2022-09-06	62,113,850	0	15.5285	400,000,000	2022-08-31
877	2022-09-05	62,113,850	0	15.5285	400,000,000	2022-08-31
878	2022-09-02	62,113,850	0	15.5285	400,000,000	2022-08-31
879	2022-09-01	62,113,850	0	15.5285	400,000,000	2022-08-31
880	2022-08-31	62,113,850	0	15.5285	400,000,000	2022-08-31
881	2022-08-30	62,113,850	-5,000	15.5285	400,000,000	2022-07-31
882	2022-08-29	62,118,850	0	15.5297	400,000,000	2022-07-31
883	2022-08-26	62,118,850	5,000	15.5297	400,000,000	2022-07-31
884	2022-08-25	62,113,850	55,000	15.5285	400,000,000	2022-07-31
885	2022-08-24	62,058,850	0	15.5147	400,000,000	2022-07-31
886	2022-08-23	62,058,850	0	15.5147	400,000,000	2022-07-31
887	2022-08-22	62,058,850	0	15.5147	400,000,000	2022-07-31
888	2022-08-19	62,058,850	0	15.5147	400,000,000	2022-07-31
889	2022-08-18	62,058,850	0	15.5147	400,000,000	2022-07-31
890	2022-08-17	62,058,850	0	15.5147	400,000,000	2022-07-31
891	2022-08-16	62,058,850	-5,000	15.5147	400,000,000	2022-07-31
892	2022-08-15	62,063,850	0	15.5160	400,000,000	2022-07-31
893	2022-08-12	62,063,850	70,000	15.5160	400,000,000	2022-07-31
894	2022-08-11	61,993,850	0	15.4985	400,000,000	2022-07-31
895	2022-08-10	61,993,850	0	15.4985	400,000,000	2022-07-31
896	2022-08-09	61,993,850	0	15.4985	400,000,000	2022-07-31
897	2022-08-08	61,993,850	0	15.4985	400,000,000	2022-07-31
898	2022-08-05	61,993,850	0	15.4985	400,000,000	2022-07-31
899	2022-08-04	61,993,850	0	15.4985	400,000,000	2022-07-31
900	2022-08-03	61,993,850	-5,000	15.4985	400,000,000	2022-07-31
901	2022-08-02	61,998,850	20,000	15.4997	400,000,000	2022-07-31
902	2022-08-01	61,978,850	0	15.4947	400,000,000	2022-07-31
903	2022-07-29	61,978,850	0	15.4947	400,000,000	2022-06-30
904	2022-07-28	61,978,850	-5,000	15.4947	400,000,000	2022-06-30
905	2022-07-27	61,983,850	30,000	15.4960	400,000,000	2022-06-30
906	2022-07-26	61,953,850	0	15.4885	400,000,000	2022-06-30
907	2022-07-25	61,953,850	0	15.4885	400,000,000	2022-06-30
908	2022-07-22	61,953,850	0	15.4885	400,000,000	2022-06-30
909	2022-07-21	61,953,850	-5,000	15.4885	400,000,000	2022-06-30
910	2022-07-20	61,958,850	-5,000	15.4897	400,000,000	2022-06-30
911	2022-07-19	61,963,850	0	15.4910	400,000,000	2022-06-30
912	2022-07-18	61,963,850	0	15.4910	400,000,000	2022-06-30
913	2022-07-15	61,963,850	0	15.4910	400,000,000	2022-06-30
914	2022-07-14	61,963,850	0	15.4910	400,000,000	2022-06-30
915	2022-07-13	61,963,850	0	15.4910	400,000,000	2022-06-30
916	2022-07-12	61,963,850	0	15.4910	400,000,000	2022-06-30
917	2022-07-11	61,963,850	0	15.4910	400,000,000	2022-06-30
918	2022-07-08	61,963,850	0	15.4910	400,000,000	2022-06-30
919	2022-07-07	61,963,850	0	15.4910	400,000,000	2022-06-30
920	2022-07-06	61,963,850	0	15.4910	400,000,000	2022-06-30
921	2022-07-05	61,963,850	-5,000	15.4910	400,000,000	2022-06-30
922	2022-07-04	61,968,850	0	15.4922	400,000,000	2022-06-30
923	2022-06-30	61,968,850	10,000	15.4922	400,000,000	2022-06-30
924	2022-06-29	61,958,850	0	15.4897	400,000,000	2022-05-31
925	2022-06-28	61,958,850	25,000	15.4897	400,000,000	2022-05-31
926	2022-06-27	61,933,850	0	15.4835	400,000,000	2022-05-31
927	2022-06-24	61,933,850	0	15.4835	400,000,000	2022-05-31
928	2022-06-23	61,933,850	5,000	15.4835	400,000,000	2022-05-31
929	2022-06-22	61,928,850	0	15.4822	400,000,000	2022-05-31
930	2022-06-21	61,928,850	0	15.4822	400,000,000	2022-05-31
931	2022-06-20	61,928,850	0	15.4822	400,000,000	2022-05-31
932	2022-06-17	61,928,850	5,000	15.4822	400,000,000	2022-05-31
933	2022-06-16	61,923,850	0	15.4810	400,000,000	2022-05-31
934	2022-06-15	61,923,850	0	15.4810	400,000,000	2022-05-31
935	2022-06-14	61,923,850	0	15.4810	400,000,000	2022-05-31
936	2022-06-13	61,923,850	0	15.4810	400,000,000	2022-05-31
937	2022-06-10	61,923,850	-5,000	15.4810	400,000,000	2022-05-31
938	2022-06-09	61,928,850	0	15.4822	400,000,000	2022-05-31
939	2022-06-08	61,928,850	0	15.4822	400,000,000	2022-05-31
940	2022-06-07	61,928,850	0	15.4822	400,000,000	2022-05-31
941	2022-06-06	61,928,850	-5,000	15.4822	400,000,000	2022-05-31
942	2022-06-02	61,933,850	0	15.4835	400,000,000	2022-05-31
943	2022-06-01	61,933,850	0	15.4835	400,000,000	2022-05-31
944	2022-05-31	61,933,850	100,000	15.4835	400,000,000	2022-05-31
945	2022-05-30	61,833,850	10,000	15.4585	400,000,000	2022-04-30
946	2022-05-27	61,823,850	120,000	15.4560	400,000,000	2022-04-30
947	2022-05-26	61,703,850	20,000	15.4260	400,000,000	2022-04-30
948	2022-05-25	61,683,850	0	15.4210	400,000,000	2022-04-30
949	2022-05-24	61,683,850	0	15.4210	400,000,000	2022-04-30
950	2022-05-23	61,683,850	55,000	15.4210	400,000,000	2022-04-30
951	2022-05-20	61,628,850	35,000	15.4072	400,000,000	2022-04-30
952	2022-05-19	61,593,850	55,000	15.3985	400,000,000	2022-04-30
953	2022-05-18	61,538,850	0	15.3847	400,000,000	2022-04-30
954	2022-05-17	61,538,850	10,000	15.3847	400,000,000	2022-04-30
955	2022-05-16	61,528,850	0	15.3822	400,000,000	2022-04-30
956	2022-05-13	61,528,850	0	15.3822	400,000,000	2022-04-30
957	2022-05-12	61,528,850	5,000	15.3822	400,000,000	2022-04-30
958	2022-05-11	61,523,850	0	15.3810	400,000,000	2022-04-30
959	2022-05-10	61,523,850	0	15.3810	400,000,000	2022-04-30
960	2022-05-06	61,523,850	0	15.3810	400,000,000	2022-04-30
961	2022-05-05	61,523,850	0	15.3810	400,000,000	2022-04-30
962	2022-05-04	61,523,850	0	15.3810	400,000,000	2022-04-30
963	2022-05-03	61,523,850	0	15.3810	400,000,000	2022-04-30
964	2022-04-29	61,523,850	0	15.3810	400,000,000	2022-03-31
965	2022-04-28	61,523,850	0	15.3810	400,000,000	2022-03-31
966	2022-04-27	61,523,850	0	15.3810	400,000,000	2022-03-31
967	2022-04-26	61,523,850	20,000	15.3810	400,000,000	2022-03-31
968	2022-04-25	61,503,850	0	15.3760	400,000,000	2022-03-31
969	2022-04-22	61,503,850	0	15.3760	400,000,000	2022-03-31
970	2022-04-21	61,503,850	0	15.3760	400,000,000	2022-03-31
971	2022-04-20	61,503,850	0	15.3760	400,000,000	2022-03-31
972	2022-04-19	61,503,850	0	15.3760	400,000,000	2022-03-31
973	2022-04-14	61,503,850	65,000	15.3760	400,000,000	2022-03-31
974	2022-04-13	61,438,850	0	15.3597	400,000,000	2022-03-31
975	2022-04-12	61,438,850	20,000	15.3597	400,000,000	2022-03-31
976	2022-04-11	61,418,850	0	15.3547	400,000,000	2022-03-31
977	2022-04-08	61,418,850	5,000	15.3547	400,000,000	2022-03-31
978	2022-04-07	61,413,850	0	15.3535	400,000,000	2022-03-31
979	2022-04-06	61,413,850	-5,000	15.3535	400,000,000	2022-03-31
980	2022-04-04	61,418,850	20,000	15.3547	400,000,000	2022-03-31
981	2022-04-01	61,398,850	5,000	15.3497	400,000,000	2022-03-31
982	2022-03-31	61,393,850	5,000	15.3485	400,000,000	2022-03-31
983	2022-03-30	61,388,850	0	15.3472	400,000,000	2022-02-28
984	2022-03-29	61,388,850	-5,000	15.3472	400,000,000	2022-02-28
985	2022-03-28	61,393,850	0	15.3485	400,000,000	2022-02-28
986	2022-03-25	61,393,850	0	15.3485	400,000,000	2022-02-28
987	2022-03-24	61,393,850	0	15.3485	400,000,000	2022-02-28
988	2022-03-23	61,393,850	0	15.3485	400,000,000	2022-02-28
989	2022-03-22	61,393,850	0	15.3485	400,000,000	2022-02-28
990	2022-03-21	61,393,850	0	15.3485	400,000,000	2022-02-28
991	2022-03-18	61,393,850	0	15.3485	400,000,000	2022-02-28
992	2022-03-17	61,393,850	0	15.3485	400,000,000	2022-02-28
993	2022-03-16	61,393,850	70,000	15.3485	400,000,000	2022-02-28
994	2022-03-15	61,323,850	0	15.3310	400,000,000	2022-02-28
995	2022-03-14	61,323,850	0	15.3310	400,000,000	2022-02-28
996	2022-03-11	61,323,850	0	15.3310	400,000,000	2022-02-28
997	2022-03-10	61,323,850	35,000	15.3310	400,000,000	2022-02-28
998	2022-03-09	61,288,850	-5,000	15.3222	400,000,000	2022-02-28
999	2022-03-08	61,293,850	-10,000	15.3235	400,000,000	2022-02-28
1000	2022-03-07	61,303,850	0	15.3260	400,000,000	2022-02-28
1001	2022-03-04	61,303,850	-10,000	15.3260	400,000,000	2022-02-28
1002	2022-03-03	61,313,850	-5,000	15.3285	400,000,000	2022-02-28
1003	2022-03-02	61,318,850	-15,000	15.3297	400,000,000	2022-02-28
1004	2022-03-01	61,333,850	10,000	15.3335	400,000,000	2022-02-28
1005	2022-02-28	61,323,850	0	15.3310	400,000,000	2022-02-28
1006	2022-02-25	61,323,850	0	15.3310	400,000,000	2022-01-31
1007	2022-02-24	61,323,850	-5,000	15.3310	400,000,000	2022-01-31
1008	2022-02-23	61,328,850	0	15.3322	400,000,000	2022-01-31
1009	2022-02-22	61,328,850	0	15.3322	400,000,000	2022-01-31
1010	2022-02-21	61,328,850	-5,000	15.3322	400,000,000	2022-01-31
1011	2022-02-18	61,333,850	0	15.3335	400,000,000	2022-01-31
1012	2022-02-17	61,333,850	0	15.3335	400,000,000	2022-01-31
1013	2022-02-16	61,333,850	175,000	15.3335	400,000,000	2022-01-31
1014	2022-02-15	61,158,850	0	15.2897	400,000,000	2022-01-31
1015	2022-02-14	61,158,850	5,000	15.2897	400,000,000	2022-01-31
1016	2022-02-11	61,153,850	0	15.2885	400,000,000	2022-01-31
1017	2022-02-10	61,153,850	15,000	15.2885	400,000,000	2022-01-31
1018	2022-02-09	61,138,850	-15,000	15.2847	400,000,000	2022-01-31
1019	2022-02-08	61,153,850	-5,000	15.2885	400,000,000	2022-01-31
1020	2022-02-07	61,158,850	45,000	15.2897	400,000,000	2022-01-31
1021	2022-02-04	61,113,850	60,000	15.2785	400,000,000	2022-01-31
1022	2022-01-31	61,053,850	0	15.2635	400,000,000	2022-01-31
1023	2022-01-28	61,053,850	0	15.2635	400,000,000	2021-12-31
1024	2022-01-27	61,053,850	25,000	15.2635	400,000,000	2021-12-31
1025	2022-01-26	61,028,850	-5,000	15.2572	400,000,000	2021-12-31
1026	2022-01-25	61,033,850	0	15.2585	400,000,000	2021-12-31
1027	2022-01-24	61,033,850	-15,000	15.2585	400,000,000	2021-12-31
1028	2022-01-21	61,048,850	15,000	15.2622	400,000,000	2021-12-31
1029	2022-01-20	61,033,850	-5,000	15.2585	400,000,000	2021-12-31
1030	2022-01-19	61,038,850	0	15.2597	400,000,000	2021-12-31
1031	2022-01-18	61,038,850	0	15.2597	400,000,000	2021-12-31
1032	2022-01-17	61,038,850	-5,000	15.2597	400,000,000	2021-12-31
1033	2022-01-14	61,043,850	-10,000	15.2610	400,000,000	2021-12-31
1034	2022-01-13	61,053,850	5,000	15.2635	400,000,000	2021-12-31
1035	2022-01-12	61,048,850	0	15.2622	400,000,000	2021-12-31
1036	2022-01-11	61,048,850	0	15.2622	400,000,000	2021-12-31
1037	2022-01-10	61,048,850	0	15.2622	400,000,000	2021-12-31
1038	2022-01-07	61,048,850	-10,000	15.2622	400,000,000	2021-12-31
1039	2022-01-06	61,058,850	0	15.2647	400,000,000	2021-12-31
1040	2022-01-05	61,058,850	-5,000	15.2647	400,000,000	2021-12-31
1041	2022-01-04	61,063,850	0	15.2660	400,000,000	2021-12-31
1042	2022-01-03	61,063,850	0	15.2660	400,000,000	2021-12-31
1043	2021-12-31	61,063,850	0	15.2660	400,000,000	2021-12-31
1044	2021-12-30	61,063,850	-55,000	15.2660	400,000,000	2021-11-30
1045	2021-12-29	61,118,850	40,000	15.2797	400,000,000	2021-11-30
1046	2021-12-28	61,078,850	70,000	15.2697	400,000,000	2021-11-30
1047	2021-12-24	61,008,850	0	15.2522	400,000,000	2021-11-30
1048	2021-12-23	61,008,850	10,000	15.2522	400,000,000	2021-11-30
1049	2021-12-22	60,998,850	0	15.2497	400,000,000	2021-11-30
1050	2021-12-21	60,998,850	0	15.2497	400,000,000	2021-11-30
1051	2021-12-20	60,998,850	-5,000	15.2497	400,000,000	2021-11-30
1052	2021-12-17	61,003,850	10,000	15.2510	400,000,000	2021-11-30
1053	2021-12-16	60,993,850	0	15.2485	400,000,000	2021-11-30
1054	2021-12-15	60,993,850	50,000	15.2485	400,000,000	2021-11-30
1055	2021-12-14	60,943,850	5,000	15.2360	400,000,000	2021-11-30
1056	2021-12-13	60,938,850	0	15.2347	400,000,000	2021-11-30
1057	2021-12-10	60,938,850	0	15.2347	400,000,000	2021-11-30
1058	2021-12-09	60,938,850	-30,000	15.2347	400,000,000	2021-11-30
1059	2021-12-08	60,968,850	5,000	15.2422	400,000,000	2021-11-30
1060	2021-12-07	60,963,850	0	15.2410	400,000,000	2021-11-30
1061	2021-12-06	60,963,850	-25,000	15.2410	400,000,000	2021-11-30
1062	2021-12-03	60,988,850	0	15.2472	400,000,000	2021-11-30
1063	2021-12-02	60,988,850	10,000	15.2472	400,000,000	2021-11-30
1064	2021-12-01	60,978,850	-25,000	15.2447	400,000,000	2021-11-30
1065	2021-11-30	61,003,850	-10,000	15.2510	400,000,000	2021-11-30
1066	2021-11-29	61,013,850	100,000	15.2535	400,000,000	2021-10-31
1067	2021-11-26	60,913,850	0	15.2285	400,000,000	2021-10-31
1068	2021-11-25	60,913,850	-50,000	15.2285	400,000,000	2021-10-31
1069	2021-11-24	60,963,850	80,000	15.2410	400,000,000	2021-10-31
1070	2021-11-23	60,883,850	-10,000	15.2210	400,000,000	2021-10-31
1071	2021-11-22	60,893,850	0	15.2235	400,000,000	2021-10-31
1072	2021-11-19	60,893,850	195,000	15.2235	400,000,000	2021-10-31
1073	2021-11-18	60,698,850	-40,000	15.1747	400,000,000	2021-10-31
1074	2021-11-17	60,738,850	-5,000	15.1847	400,000,000	2021-10-31
1075	2021-11-16	60,743,850	45,000	15.1860	400,000,000	2021-10-31
1076	2021-11-15	60,698,850	10,000	15.1747	400,000,000	2021-10-31
1077	2021-11-12	60,688,850	0	15.1722	400,000,000	2021-10-31
1078	2021-11-11	60,688,850	115,000	15.1722	400,000,000	2021-10-31
1079	2021-11-10	60,573,850	315,000	15.1435	400,000,000	2021-10-31
1080	2021-11-09	60,258,850	5,000	15.0647	400,000,000	2021-10-31
1081	2021-11-08	60,253,850	0	15.0635	400,000,000	2021-10-31
1082	2021-11-05	60,253,850	-5,000	15.0635	400,000,000	2021-10-31
1083	2021-11-04	60,258,850	85,000	15.0647	400,000,000	2021-10-31
1084	2021-11-03	60,173,850	35,000	15.0435	400,000,000	2021-10-31
1085	2021-11-02	60,138,850	0	15.0347	400,000,000	2021-10-31
1086	2021-11-01	60,138,850	0	15.0347	400,000,000	2021-10-31
1087	2021-10-29	60,138,850	0	15.0347	400,000,000	2021-09-30
1088	2021-10-28	60,138,850	5,000	15.0347	400,000,000	2021-09-30
1089	2021-10-27	60,133,850	0	15.0335	400,000,000	2021-09-30
1090	2021-10-26	60,133,850	0	15.0335	400,000,000	2021-09-30
1091	2021-10-25	60,133,850	0	15.0335	400,000,000	2021-09-30
1092	2021-10-22	60,133,850	0	15.0335	400,000,000	2021-09-30
1093	2021-10-21	60,133,850	0	15.0335	400,000,000	2021-09-30
1094	2021-10-20	60,133,850	-20,000	15.0335	400,000,000	2021-09-30
1095	2021-10-19	60,153,850	-20,000	15.0385	400,000,000	2021-09-30
1096	2021-10-18	60,173,850	-25,000	15.0435	400,000,000	2021-09-30
1097	2021-10-15	60,198,850	70,000	15.0497	400,000,000	2021-09-30
1098	2021-10-12	60,128,850	-20,000	15.0322	400,000,000	2021-09-30
1099	2021-10-11	60,148,850	-20,000	15.0372	400,000,000	2021-09-30
1100	2021-10-08	60,168,850	-5,000	15.0422	400,000,000	2021-09-30
1101	2021-10-07	60,173,850	0	15.0435	400,000,000	2021-09-30
1102	2021-10-06	60,173,850	30,000	15.0435	400,000,000	2021-09-30
1103	2021-10-05	60,143,850	0	15.0360	400,000,000	2021-09-30
1104	2021-10-04	60,143,850	185,000	15.0360	400,000,000	2021-09-30
1105	2021-09-30	59,958,850	45,000	14.9897	400,000,000	2021-09-30
1106	2021-09-29	59,913,850	0	14.9785	400,000,000	2021-08-31
1107	2021-09-28	59,913,850	305,000	14.9785	400,000,000	2021-08-31
1108	2021-09-27	59,608,850	0	14.9022	400,000,000	2021-08-31
1109	2021-09-24	59,608,850	-5,000	14.9022	400,000,000	2021-08-31
1110	2021-09-23	59,613,850	35,000	14.9035	400,000,000	2021-08-31
1111	2021-09-21	59,578,850	5,000	14.8947	400,000,000	2021-08-31
1112	2021-09-20	59,573,850	80,000	14.8935	400,000,000	2021-08-31
1113	2021-09-17	59,493,850	5,000	14.8735	400,000,000	2021-08-31
1114	2021-09-16	59,488,850	-15,000	14.8722	400,000,000	2021-08-31
1115	2021-09-15	59,503,850	0	14.8760	400,000,000	2021-08-31
1116	2021-09-14	59,503,850	-5,000	14.8760	400,000,000	2021-08-31
1117	2021-09-13	59,508,850	-25,000	14.8772	400,000,000	2021-08-31
1118	2021-09-10	59,533,850	-20,000	14.8835	400,000,000	2021-08-31
1119	2021-09-09	59,553,850	0	14.8885	400,000,000	2021-08-31
1120	2021-09-08	59,553,850	0	14.8885	400,000,000	2021-08-31
1121	2021-09-07	59,553,850	10,000	14.8885	400,000,000	2021-08-31
1122	2021-09-06	59,543,850	5,000	14.8860	400,000,000	2021-08-31
1123	2021-09-03	59,538,850	-15,000	14.8847	400,000,000	2021-08-31
1124	2021-09-02	59,553,850	270,000	14.8885	400,000,000	2021-08-31
1125	2021-09-01	59,283,850	-75,000	14.8210	400,000,000	2021-08-31
1126	2021-08-31	59,358,850	0	14.8397	400,000,000	2021-08-31
1127	2021-08-30	59,358,850	0	14.8397	400,000,000	2021-07-31
1128	2021-08-27	59,358,850	-10,000	14.8397	400,000,000	2021-07-31
1129	2021-08-26	59,368,850	0	14.8422	400,000,000	2021-07-31
1130	2021-08-25	59,368,850	85,000	14.8422	400,000,000	2021-07-31
1131	2021-08-24	59,283,850	55,000	14.8210	400,000,000	2021-07-31
1132	2021-08-23	59,228,850	5,000	14.8072	400,000,000	2021-07-31
1133	2021-08-20	59,223,850	0	14.8060	400,000,000	2021-07-31
1134	2021-08-19	59,223,850	105,000	14.8060	400,000,000	2021-07-31
1135	2021-08-18	59,118,850	60,000	14.7797	400,000,000	2021-07-31
1136	2021-08-17	59,058,850	0	14.7647	400,000,000	2021-07-31
1137	2021-08-16	59,058,850	0	14.7647	400,000,000	2021-07-31
1138	2021-08-13	59,058,850	5,000	14.7647	400,000,000	2021-07-31
1139	2021-08-12	59,053,850	0	14.7635	400,000,000	2021-07-31
1140	2021-08-11	59,053,850	15,000	14.7635	400,000,000	2021-07-31
1141	2021-08-10	59,038,850	15,000	14.7597	400,000,000	2021-07-31
1142	2021-08-09	59,023,850	0	14.7560	400,000,000	2021-07-31
1143	2021-08-06	59,023,850	-5,000	14.7560	400,000,000	2021-07-31
1144	2021-08-05	59,028,850	0	14.7572	400,000,000	2021-07-31
1145	2021-08-04	59,028,850	0	14.7572	400,000,000	2021-07-31
1146	2021-08-03	59,028,850	40,000	14.7572	400,000,000	2021-07-31
1147	2021-08-02	58,988,850	0	14.7472	400,000,000	2021-07-31
1148	2021-07-30	58,988,850	125,000	14.7472	400,000,000	2021-06-30
1149	2021-07-29	58,863,850	40,000	14.7160	400,000,000	2021-06-30
1150	2021-07-28	58,823,850	160,000	14.7060	400,000,000	2021-06-30
1151	2021-07-27	58,663,850	-5,000	14.6660	400,000,000	2021-06-30
1152	2021-07-26	58,668,850	-10,000	14.6672	400,000,000	2021-06-30
1153	2021-07-23	58,678,850	65,000	14.6697	400,000,000	2021-06-30
1154	2021-07-22	58,613,850	0	14.6535	400,000,000	2021-06-30
1155	2021-07-21	58,613,850	70,000	14.6535	400,000,000	2021-06-30
1156	2021-07-20	58,543,850	0	14.6360	400,000,000	2021-06-30
1157	2021-07-19	58,543,850	120,000	14.6360	400,000,000	2021-06-30
1158	2021-07-16	58,423,850	0	14.6060	400,000,000	2021-06-30
1159	2021-07-15	58,423,850	0	14.6060	400,000,000	2021-06-30
1160	2021-07-14	58,423,850	10,000	14.6060	400,000,000	2021-06-30
1161	2021-07-13	58,413,850	0	14.6035	400,000,000	2021-06-30
1162	2021-07-12	58,413,850	95,000	14.6035	400,000,000	2021-06-30
1163	2021-07-09	58,318,850	0	14.5797	400,000,000	2021-06-30
1164	2021-07-08	58,318,850	95,000	14.5797	400,000,000	2021-06-30
1165	2021-07-07	58,223,850	0	14.5560	400,000,000	2021-06-30
1166	2021-07-06	58,223,850	0	14.5560	400,000,000	2021-06-30
1167	2021-07-05	58,223,850	235,000	14.5560	400,000,000	2021-06-30
1168	2021-07-02	57,988,850	40,000	14.4972	400,000,000	2021-06-30
1169	2021-06-30	57,948,850	0	14.4872	400,000,000	2021-06-30
1170	2021-06-29	57,948,850	1,460,000	14.4872	400,000,000	2021-05-31
1171	2021-06-28	56,488,850	595,000	14.1222	400,000,000	2021-05-31
1172	2021-06-25	55,893,850	5,000	13.9735	400,000,000	2021-05-31
1173	2021-06-24	55,888,850	35,000	13.9722	400,000,000	2021-05-31
1174	2021-06-23	55,853,850	0	13.9635	400,000,000	2021-05-31
1175	2021-06-22	55,853,850	0	13.9635	400,000,000	2021-05-31
1176	2021-06-21	55,853,850	-15,000	13.9635	400,000,000	2021-05-31
1177	2021-06-18	55,868,850	0	13.9672	400,000,000	2021-05-31
1178	2021-06-17	55,868,850	0	13.9672	400,000,000	2021-05-31
1179	2021-06-16	55,868,850	-10,000	13.9672	400,000,000	2021-05-31
1180	2021-06-15	55,878,850	15,000	13.9697	400,000,000	2021-05-31
1181	2021-06-11	55,863,850	5,000	13.9660	400,000,000	2021-05-31
1182	2021-06-10	55,858,850	0	13.9647	400,000,000	2021-05-31
1183	2021-06-09	55,858,850	0	13.9647	400,000,000	2021-05-31
1184	2021-06-08	55,858,850	-5,000	13.9647	400,000,000	2021-05-31
1185	2021-06-07	55,863,850	-5,000	13.9660	400,000,000	2021-05-31
1186	2021-06-04	55,868,850	0	13.9672	400,000,000	2021-05-31
1187	2021-06-03	55,868,850	-5,000	13.9672	400,000,000	2021-05-31
1188	2021-06-02	55,873,850	0	13.9685	400,000,000	2021-05-31
1189	2021-06-01	55,873,850	0	13.9685	400,000,000	2021-05-31
1190	2021-05-31	55,873,850	0	13.9685	400,000,000	2021-05-31
1191	2021-05-28	55,873,850	20,000	13.9685	400,000,000	2021-04-30
1192	2021-05-27	55,853,850	0	13.9635	400,000,000	2021-04-30
1193	2021-05-26	55,853,850	0	13.9635	400,000,000	2021-04-30
1194	2021-05-25	55,853,850	0	13.9635	400,000,000	2021-04-30
1195	2021-05-24	55,853,850	105,000	13.9635	400,000,000	2021-04-30
1196	2021-05-21	55,748,850	0	13.9372	400,000,000	2021-04-30
1197	2021-05-20	55,748,850	0	13.9372	400,000,000	2021-04-30
1198	2021-05-18	55,748,850	50,000	13.9372	400,000,000	2021-04-30
1199	2021-05-17	55,698,850	0	13.9247	400,000,000	2021-04-30
1200	2021-05-14	55,698,850	0	13.9247	400,000,000	2021-04-30
1201	2021-05-13	55,698,850	0	13.9247	400,000,000	2021-04-30
1202	2021-05-12	55,698,850	0	13.9247	400,000,000	2021-04-30
1203	2021-05-11	55,698,850	40,000	13.9247	400,000,000	2021-04-30
1204	2021-05-10	55,658,850	5,000	13.9147	400,000,000	2021-04-30
1205	2021-05-07	55,653,850	5,000	13.9135	400,000,000	2021-04-30
1206	2021-05-06	55,648,850	0	13.9122	400,000,000	2021-04-30
1207	2021-05-05	55,648,850	0	13.9122	400,000,000	2021-04-30
1208	2021-05-04	55,648,850	5,000	13.9122	400,000,000	2021-04-30
1209	2021-05-03	55,643,850	2,010,000	13.9110	400,000,000	2021-04-30
1210	2021-04-30	53,633,850	0	13.4085	400,000,000	2021-04-30
1211	2021-04-29	53,633,850	0	13.4085	400,000,000	2021-03-31
1212	2021-04-28	53,633,850	10,000	13.4085	400,000,000	2021-03-31
1213	2021-04-27	53,623,850	0	13.4060	400,000,000	2021-03-31
1214	2021-04-26	53,623,850	0	13.4060	400,000,000	2021-03-31
1215	2021-04-23	53,623,850	0	13.4060	400,000,000	2021-03-31
1216	2021-04-22	53,623,850	0	13.4060	400,000,000	2021-03-31
1217	2021-04-21	53,623,850	0	13.4060	400,000,000	2021-03-31
1218	2021-04-20	53,623,850	-5,000	13.4060	400,000,000	2021-03-31
1219	2021-04-19	53,628,850	0	13.4072	400,000,000	2021-03-31
1220	2021-04-16	53,628,850	35,000	13.4072	400,000,000	2021-03-31
1221	2021-04-15	53,593,850	-5,000	13.3985	400,000,000	2021-03-31
1222	2021-04-14	53,598,850	0	13.3997	400,000,000	2021-03-31
1223	2021-04-13	53,598,850	-15,000	13.3997	400,000,000	2021-03-31
1224	2021-04-12	53,613,850	-140,000	13.4035	400,000,000	2021-03-31
1225	2021-04-09	53,753,850	0	13.4385	400,000,000	2021-03-31
1226	2021-04-08	53,753,850	0	13.4385	400,000,000	2021-03-31
1227	2021-04-07	53,753,850	0	13.4385	400,000,000	2021-03-31
1228	2021-04-01	53,753,850	-5,000	13.4385	400,000,000	2021-03-31
1229	2021-03-31	53,758,850	0	13.4397	400,000,000	2021-03-31
1230	2021-03-30	53,758,850	-10,000	13.4397	400,000,000	2021-02-28
1231	2021-03-29	53,768,850	0	13.4422	400,000,000	2021-02-28
1232	2021-03-26	53,768,850	0	13.4422	400,000,000	2021-02-28
1233	2021-03-25	53,768,850	-5,000	13.4422	400,000,000	2021-02-28
1234	2021-03-24	53,773,850	0	13.4435	400,000,000	2021-02-28
1235	2021-03-23	53,773,850	5,000	13.4435	400,000,000	2021-02-28
1236	2021-03-22	53,768,850	-10,000	13.4422	400,000,000	2021-02-28
1237	2021-03-19	53,778,850	5,000	13.4447	400,000,000	2021-02-28
1238	2021-03-18	53,773,850	275,000	13.4435	400,000,000	2021-02-28
1239	2021-03-17	53,498,850	-50,000	13.3747	400,000,000	2021-02-28
1240	2021-03-16	53,548,850	25,000	13.3872	400,000,000	2021-02-28
1241	2021-03-15	53,523,850	0	13.3810	400,000,000	2021-02-28
1242	2021-03-12	53,523,850	0	13.3810	400,000,000	2021-02-28
1243	2021-03-11	53,523,850	0	13.3810	400,000,000	2021-02-28
1244	2021-03-10	53,523,850	0	13.3810	400,000,000	2021-02-28
1245	2021-03-09	53,523,850	40,000	13.3810	400,000,000	2021-02-28
1246	2021-03-08	53,483,850	0	13.3710	400,000,000	2021-02-28
1247	2021-03-05	53,483,850	5,000	13.3710	400,000,000	2021-02-28
1248	2021-03-04	53,478,850	0	13.3697	400,000,000	2021-02-28
1249	2021-03-03	53,478,850	0	13.3697	400,000,000	2021-02-28
1250	2021-03-02	53,478,850	-5,000	13.3697	400,000,000	2021-02-28
1251	2021-03-01	53,483,850	0	13.3710	400,000,000	2021-02-28
1252	2021-02-26	53,483,850	-45,000	13.3710	400,000,000	2021-01-31
1253	2021-02-25	53,528,850	0	13.3822	400,000,000	2021-01-31
1254	2021-02-24	53,528,850	105,000	13.3822	400,000,000	2021-01-31
1255	2021-02-23	53,423,850	30,000	13.3560	400,000,000	2021-01-31
1256	2021-02-22	53,393,850	0	13.3485	400,000,000	2021-01-31
1257	2021-02-19	53,393,850	295,000	13.3485	400,000,000	2021-01-31
1258	2021-02-18	53,098,850	45,000	13.2747	400,000,000	2021-01-31
1259	2021-02-17	53,053,850	-15,000	13.2635	400,000,000	2021-01-31
1260	2021-02-16	53,068,850	0	13.2672	400,000,000	2021-01-31
1261	2021-02-11	53,068,850	0	13.2672	400,000,000	2021-01-31
1262	2021-02-10	53,068,850	70,000	13.2672	400,000,000	2021-01-31
1263	2021-02-09	52,998,850	5,000	13.2497	400,000,000	2021-01-31
1264	2021-02-08	52,993,850	30,000	13.2485	400,000,000	2021-01-31
1265	2021-02-05	52,963,850	20,000	13.2410	400,000,000	2021-01-31
1266	2021-02-04	52,943,850	105,000	13.2360	400,000,000	2021-01-31
1267	2021-02-03	52,838,850	0	13.2097	400,000,000	2021-01-31
1268	2021-02-02	52,838,850	0	13.2097	400,000,000	2021-01-31
1269	2021-02-01	52,838,850	0	13.2097	400,000,000	2021-01-31
1270	2021-01-29	52,838,850	0	13.2097	400,000,000	2020-12-31
1271	2021-01-28	52,838,850	0	13.2097	400,000,000	2020-12-31
1272	2021-01-27	52,838,850	5,000	13.2097	400,000,000	2020-12-31
1273	2021-01-26	52,833,850	0	13.2085	400,000,000	2020-12-31
1274	2021-01-25	52,833,850	5,000	13.2085	400,000,000	2020-12-31
1275	2021-01-22	52,828,850	10,000	13.2072	400,000,000	2020-12-31
1276	2021-01-21	52,818,850	0	13.2047	400,000,000	2020-12-31
1277	2021-01-20	52,818,850	0	13.2047	400,000,000	2020-12-31
1278	2021-01-19	52,818,850	0	13.2047	400,000,000	2020-12-31
1279	2021-01-18	52,818,850	0	13.2047	400,000,000	2020-12-31
1280	2021-01-15	52,818,850	0	13.2047	400,000,000	2020-12-31
1281	2021-01-14	52,818,850	0	13.2047	400,000,000	2020-12-31
1282	2021-01-13	52,818,850	0	13.2047	400,000,000	2020-12-31
1283	2021-01-12	52,818,850	0	13.2047	400,000,000	2020-12-31
1284	2021-01-11	52,818,850	35,000	13.2047	400,000,000	2020-12-31
1285	2021-01-08	52,783,850	10,000	13.1960	400,000,000	2020-12-31
1286	2021-01-07	52,773,850	0	13.1935	400,000,000	2020-12-31
1287	2021-01-06	52,773,850	75,000	13.1935	400,000,000	2020-12-31
1288	2021-01-05	52,698,850	70,000	13.1747	400,000,000	2020-12-31
1289	2021-01-04	52,628,850	15,000	13.1572	400,000,000	2020-12-31
1290	2020-12-31	52,613,850	0	13.1535	400,000,000	2020-12-31
1291	2020-12-30	52,613,850	0	13.1535	400,000,000	2020-11-30
1292	2020-12-29	52,613,850	40,000	13.1535	400,000,000	2020-11-30
1293	2020-12-28	52,573,850	0	13.1435	400,000,000	2020-11-30
1294	2020-12-24	52,573,850	0	13.1435	400,000,000	2020-11-30
1295	2020-12-23	52,573,850	10,000	13.1435	400,000,000	2020-11-30
1296	2020-12-22	52,563,850	5,000	13.1410	400,000,000	2020-11-30
1297	2020-12-21	52,558,850	-80,000	13.1397	400,000,000	2020-11-30
1298	2020-12-18	52,638,850	0	13.1597	400,000,000	2020-11-30
1299	2020-12-17	52,638,850	0	13.1597	400,000,000	2020-11-30
1300	2020-12-16	52,638,850	0	13.1597	400,000,000	2020-11-30
1301	2020-12-15	52,638,850	50,000	13.1597	400,000,000	2020-11-30
1302	2020-12-14	52,588,850	0	13.1472	400,000,000	2020-11-30
1303	2020-12-11	52,588,850	15,000	13.1472	400,000,000	2020-11-30
1304	2020-12-10	52,573,850	0	13.1435	400,000,000	2020-11-30
1305	2020-12-09	52,573,850	0	13.1435	400,000,000	2020-11-30
1306	2020-12-08	52,573,850	45,000	13.1435	400,000,000	2020-11-30
1307	2020-12-07	52,528,850	60,000	13.1322	400,000,000	2020-11-30
1308	2020-12-04	52,468,850	0	13.1172	400,000,000	2020-11-30
1309	2020-12-03	52,468,850	0	13.1172	400,000,000	2020-11-30
1310	2020-12-02	52,468,850	0	13.1172	400,000,000	2020-11-30
1311	2020-12-01	52,468,850	150,000	13.1172	400,000,000	2020-11-30
1312	2020-11-30	52,318,850	10,000	13.0797	400,000,000	2020-11-30
1313	2020-11-27	52,308,850	0	13.0772	400,000,000	2020-10-31
1314	2020-11-26	52,308,850	0	13.0772	400,000,000	2020-10-31
1315	2020-11-25	52,308,850	10,000	13.0772	400,000,000	2020-10-31
1316	2020-11-24	52,298,850	10,000	13.0747	400,000,000	2020-10-31
1317	2020-11-23	52,288,850	30,000	13.0722	400,000,000	2020-10-31
1318	2020-11-20	52,258,850	-15,000	13.0647	400,000,000	2020-10-31
1319	2020-11-19	52,273,850	-5,000	13.0685	400,000,000	2020-10-31
1320	2020-11-18	52,278,850	-195,000	13.0697	400,000,000	2020-10-31
1321	2020-11-17	52,473,850	0	13.1185	400,000,000	2020-10-31
1322	2020-11-16	52,473,850	5,000	13.1185	400,000,000	2020-10-31
1323	2020-11-13	52,468,850	0	13.1172	400,000,000	2020-10-31
1324	2020-11-12	52,468,850	-5,000	13.1172	400,000,000	2020-10-31
1325	2020-11-11	52,473,850	0	13.1185	400,000,000	2020-10-31
1326	2020-11-10	52,473,850	0	13.1185	400,000,000	2020-10-31
1327	2020-11-09	52,473,850	0	13.1185	400,000,000	2020-10-31
1328	2020-11-06	52,473,850	100,000	13.1185	400,000,000	2020-10-31
1329	2020-11-05	52,373,850	10,000	13.0935	400,000,000	2020-10-31
1330	2020-11-04	52,363,850	-35,000	13.0910	400,000,000	2020-10-31
1331	2020-11-03	52,398,850	0	13.0997	400,000,000	2020-10-31
1332	2020-11-02	52,398,850	100,000	13.0997	400,000,000	2020-10-31
1333	2020-10-30	52,298,850	25,000	13.0747	400,000,000	2020-09-30
1334	2020-10-29	52,273,850	0	13.0685	400,000,000	2020-09-30
1335	2020-10-28	52,273,850	-15,000	13.0685	400,000,000	2020-09-30
1336	2020-10-27	52,288,850	50,000	13.0722	400,000,000	2020-09-30
1337	2020-10-23	52,238,850	30,000	13.0597	400,000,000	2020-09-30
1338	2020-10-22	52,208,850	0	13.0522	400,000,000	2020-09-30
1339	2020-10-21	52,208,850	0	13.0522	400,000,000	2020-09-30
1340	2020-10-20	52,208,850	0	13.0522	400,000,000	2020-09-30
1341	2020-10-19	52,208,850	0	13.0522	400,000,000	2020-09-30
1342	2020-10-16	52,208,850	0	13.0522	400,000,000	2020-09-30
1343	2020-10-15	52,208,850	-15,000	13.0522	400,000,000	2020-09-30
1344	2020-10-14	52,223,850	-10,000	13.0560	400,000,000	2020-09-30
1345	2020-10-12	52,233,850	-65,000	13.0585	400,000,000	2020-09-30
1346	2020-10-09	52,298,850	-15,000	13.0747	400,000,000	2020-09-30
1347	2020-10-08	52,313,850	0	13.0785	400,000,000	2020-09-30
1348	2020-10-07	52,313,850	25,000	13.0785	400,000,000	2020-09-30
1349	2020-10-06	52,288,850	5,000	13.0722	400,000,000	2020-09-30
1350	2020-10-05	52,283,850	0	13.0710	400,000,000	2020-09-30
1351	2020-09-30	52,283,850	20,000	13.0710	400,000,000	2020-09-30
1352	2020-09-29	52,263,850	5,000	13.0660	400,000,000	2020-08-31
1353	2020-09-28	52,258,850	0	13.0647	400,000,000	2020-08-31
1354	2020-09-25	52,258,850	0	13.0647	400,000,000	2020-08-31
1355	2020-09-24	52,258,850	0	13.0647	400,000,000	2020-08-31
1356	2020-09-23	52,258,850	-105,000	13.0647	400,000,000	2020-08-31
1357	2020-09-22	52,363,850	0	13.0910	400,000,000	2020-08-31
1358	2020-09-21	52,363,850	-370,000	13.0910	400,000,000	2020-08-31
1359	2020-09-18	52,733,850	-25,000	13.1835	400,000,000	2020-08-31
1360	2020-09-17	52,758,850	0	13.1897	400,000,000	2020-08-31
1361	2020-09-16	52,758,850	10,000	13.1897	400,000,000	2020-08-31
1362	2020-09-15	52,748,850	0	13.1872	400,000,000	2020-08-31
1363	2020-09-14	52,748,850	10,000	13.1872	400,000,000	2020-08-31
1364	2020-09-11	52,738,850	0	13.1847	400,000,000	2020-08-31
1365	2020-09-10	52,738,850	-10,000	13.1847	400,000,000	2020-08-31
1366	2020-09-09	52,748,850	-10,000	13.1872	400,000,000	2020-08-31
1367	2020-09-08	52,758,850	-150,000	13.1897	400,000,000	2020-08-31
1368	2020-09-07	52,908,850	-280,000	13.2272	400,000,000	2020-08-31
1369	2020-09-04	53,188,850	-50,000	13.2972	400,000,000	2020-08-31
1370	2020-09-03	53,238,850	-55,000	13.3097	400,000,000	2020-08-31
1371	2020-09-02	53,293,850	0	13.3235	400,000,000	2020-08-31
1372	2020-09-01	53,293,850	-25,000	13.3235	400,000,000	2020-08-31
1373	2020-08-31	53,318,850	-110,000	13.3297	400,000,000	2020-08-31
1374	2020-08-28	53,428,850	85,000	13.3572	400,000,000	2020-07-31
1375	2020-08-27	53,343,850	50,000	13.3360	400,000,000	2020-07-31
1376	2020-08-26	53,293,850	100,000	13.3235	400,000,000	2020-07-31
1377	2020-08-25	53,193,850	0	13.2985	400,000,000	2020-07-31
1378	2020-08-24	53,193,850	40,000	13.2985	400,000,000	2020-07-31
1379	2020-08-21	53,153,850	0	13.2885	400,000,000	2020-07-31
1380	2020-08-20	53,153,850	-65,000	13.2885	400,000,000	2020-07-31
1381	2020-08-19	53,218,850	5,000	13.3047	400,000,000	2020-07-31
1382	2020-08-18	53,213,850	20,000	13.3035	400,000,000	2020-07-31
1383	2020-08-17	53,193,850	0	13.2985	400,000,000	2020-07-31
1384	2020-08-14	53,193,850	80,000	13.2985	400,000,000	2020-07-31
1385	2020-08-13	53,113,850	0	13.2785	400,000,000	2020-07-31
1386	2020-08-12	53,113,850	0	13.2785	400,000,000	2020-07-31
1387	2020-08-11	53,113,850	0	13.2785	400,000,000	2020-07-31
1388	2020-08-10	53,113,850	-55,000	13.2785	400,000,000	2020-07-31
1389	2020-08-07	53,168,850	-110,000	13.2922	400,000,000	2020-07-31
1390	2020-08-06	53,278,850	10,000	13.3197	400,000,000	2020-07-31
1391	2020-08-05	53,268,850	-55,000	13.3172	400,000,000	2020-07-31
1392	2020-08-04	53,323,850	0	13.3310	400,000,000	2020-07-31
1393	2020-08-03	53,323,850	70,000	13.3310	400,000,000	2020-07-31
1394	2020-07-31	53,253,850	-20,000	13.3135	400,000,000	2020-07-31
1395	2020-07-30	53,273,850	0	13.3185	400,000,000	2020-06-30
1396	2020-07-29	53,273,850	-15,000	13.3185	400,000,000	2020-06-30
1397	2020-07-28	53,288,850	-35,000	13.3222	400,000,000	2020-06-30
1398	2020-07-27	53,323,850	-80,000	13.3310	400,000,000	2020-06-30
1399	2020-07-24	53,403,850	0	13.3510	400,000,000	2020-06-30
1400	2020-07-23	53,403,850	0	13.3510	400,000,000	2020-06-30
1401	2020-07-22	53,403,850	-10,000	13.3510	400,000,000	2020-06-30
1402	2020-07-21	53,413,850	-5,000	13.3535	400,000,000	2020-06-30
1403	2020-07-20	53,418,850	-90,000	13.3547	400,000,000	2020-06-30
1404	2020-07-17	53,508,850	-30,000	13.3772	400,000,000	2020-06-30
1405	2020-07-16	53,538,850	-75,000	13.3847	400,000,000	2020-06-30
1406	2020-07-15	53,613,850	0	13.4035	400,000,000	2020-06-30
1407	2020-07-14	53,613,850	0	13.4035	400,000,000	2020-06-30
1408	2020-07-13	53,613,850	-45,000	13.4035	400,000,000	2020-06-30
1409	2020-07-10	53,658,850	5,000	13.4147	400,000,000	2020-06-30
1410	2020-07-09	53,653,850	-10,000	13.4135	400,000,000	2020-06-30
1411	2020-07-08	53,663,850	30,000	13.4160	400,000,000	2020-06-30
1412	2020-07-07	53,633,850	-5,000	13.4085	400,000,000	2020-06-30
1413	2020-07-06	53,638,850	0	13.4097	400,000,000	2020-06-30
1414	2020-07-03	53,638,850	20,000	13.4097	400,000,000	2020-06-30
1415	2020-07-02	53,618,850	0	13.4047	400,000,000	2020-06-30
1416	2020-06-30	53,618,850	25,000	13.4047	400,000,000	2020-06-30
1417	2020-06-29	53,593,850	-5,000	13.3985	400,000,000	2020-05-31
1418	2020-06-26	53,598,850	-10,000	13.3997	400,000,000	2020-05-31
1419	2020-06-24	53,608,850	0	13.4022	400,000,000	2020-05-31
1420	2020-06-23	53,608,850	0	13.4022	400,000,000	2020-05-31
1421	2020-06-22	53,608,850	0	13.4022	400,000,000	2020-05-31
1422	2020-06-19	53,608,850	5,000	13.4022	400,000,000	2020-05-31
1423	2020-06-18	53,603,850	-30,000	13.4010	400,000,000	2020-05-31
1424	2020-06-17	53,633,850	0	13.4085	400,000,000	2020-05-31
1425	2020-06-16	53,633,850	0	13.4085	400,000,000	2020-05-31
1426	2020-06-15	53,633,850	-40,000	13.4085	400,000,000	2020-05-31
1427	2020-06-12	53,673,850	0	13.4185	400,000,000	2020-05-31
1428	2020-06-11	53,673,850	0	13.4185	400,000,000	2020-05-31
1429	2020-06-10	53,673,850	10,000	13.4185	400,000,000	2020-05-31
1430	2020-06-09	53,663,850	-5,000	13.4160	400,000,000	2020-05-31
1431	2020-06-08	53,668,850	-10,000	13.4172	400,000,000	2020-05-31
1432	2020-06-05	53,678,850	-10,000	13.4197	400,000,000	2020-05-31
1433	2020-06-04	53,688,850	-20,000	13.4222	400,000,000	2020-05-31
1434	2020-06-03	53,708,850	0	13.4272	400,000,000	2020-05-31
1435	2020-06-02	53,708,850	-10,000	13.4272	400,000,000	2020-05-31
1436	2020-06-01	53,718,850	0	13.4297	400,000,000	2020-05-31
1437	2020-05-29	53,718,850	0	13.4297	400,000,000	2020-04-30
1438	2020-05-28	53,718,850	0	13.4297	400,000,000	2020-04-30
1439	2020-05-27	53,718,850	0	13.4297	400,000,000	2020-04-30
1440	2020-05-26	53,718,850	10,000	13.4297	400,000,000	2020-04-30
1441	2020-05-25	53,708,850	95,000	13.4272	400,000,000	2020-04-30
1442	2020-05-22	53,613,850	10,000	13.4035	400,000,000	2020-04-30
1443	2020-05-21	53,603,850	20,000	13.4010	400,000,000	2020-04-30
1444	2020-05-20	53,583,850	100,000	13.3960	400,000,000	2020-04-30
1445	2020-05-19	53,483,850	-15,000	13.3710	400,000,000	2020-04-30
1446	2020-05-18	53,498,850	0	13.3747	400,000,000	2020-04-30
1447	2020-05-15	53,498,850	-5,000	13.3747	400,000,000	2020-04-30
1448	2020-05-14	53,503,850	-10,000	13.3760	400,000,000	2020-04-30
1449	2020-05-13	53,513,850	0	13.3785	400,000,000	2020-04-30
1450	2020-05-12	53,513,850	-5,000	13.3785	400,000,000	2020-04-30
1451	2020-05-11	53,518,850	0	13.3797	400,000,000	2020-04-30
1452	2020-05-08	53,518,850	-290,000	13.3797	400,000,000	2020-04-30
1453	2020-05-07	53,808,850	-100,000	13.4522	400,000,000	2020-04-30
1454	2020-05-06	53,908,850	0	13.4772	400,000,000	2020-04-30
1455	2020-05-05	53,908,850	-110,000	13.4772	400,000,000	2020-04-30
1456	2020-05-04	54,018,850	0	13.5047	400,000,000	2020-04-30
1457	2020-04-29	54,018,850	0	13.5047	400,000,000	2020-03-31
1458	2020-04-28	54,018,850	0	13.5047	400,000,000	2020-03-31
1459	2020-04-27	54,018,850	5,000	13.5047	400,000,000	2020-03-31
1460	2020-04-24	54,013,850	0	13.5035	400,000,000	2020-03-31
1461	2020-04-23	54,013,850	0	13.5035	400,000,000	2020-03-31
1462	2020-04-22	54,013,850	0	13.5035	400,000,000	2020-03-31
1463	2020-04-21	54,013,850	0	13.5035	400,000,000	2020-03-31
1464	2020-04-20	54,013,850	0	13.5035	400,000,000	2020-03-31
1465	2020-04-17	54,013,850	-10,000	13.5035	400,000,000	2020-03-31
1466	2020-04-16	54,023,850	0	13.5060	400,000,000	2020-03-31
1467	2020-04-15	54,023,850	0	13.5060	400,000,000	2020-03-31
1468	2020-04-14	54,023,850	0	13.5060	400,000,000	2020-03-31
1469	2020-04-09	54,023,850	20,000	13.5060	400,000,000	2020-03-31
1470	2020-04-08	54,003,850	-10,000	13.5010	400,000,000	2020-03-31
1471	2020-04-07	54,013,850	0	13.5035	400,000,000	2020-03-31
1472	2020-04-06	54,013,850	-360,000	13.5035	400,000,000	2020-03-31
1473	2020-04-03	54,373,850	0	13.5935	400,000,000	2020-03-31
1474	2020-04-02	54,373,850	0	13.5935	400,000,000	2020-03-31
1475	2020-04-01	54,373,850	-105,000	13.5935	400,000,000	2020-03-31
1476	2020-03-31	54,478,850	15,000	13.6197	400,000,000	2020-03-31
1477	2020-03-30	54,463,850	0	13.6160	400,000,000	2020-02-29
1478	2020-03-27	54,463,850	-5,000	13.6160	400,000,000	2020-02-29
1479	2020-03-26	54,468,850	0	13.6172	400,000,000	2020-02-29
1480	2020-03-25	54,468,850	-10,000	13.6172	400,000,000	2020-02-29
1481	2020-03-24	54,478,850	30,000	13.6197	400,000,000	2020-02-29
1482	2020-03-23	54,448,850	35,000	13.6122	400,000,000	2020-02-29
1483	2020-03-20	54,413,850	-20,000	13.6035	400,000,000	2020-02-29
1484	2020-03-19	54,433,850	-255,000	13.6085	400,000,000	2020-02-29
1485	2020-03-18	54,688,850	0	13.6722	400,000,000	2020-02-29
1486	2020-03-17	54,688,850	-60,000	13.6722	400,000,000	2020-02-29
1487	2020-03-16	54,748,850	0	13.6872	400,000,000	2020-02-29
1488	2020-03-13	54,748,850	0	13.6872	400,000,000	2020-02-29
1489	2020-03-12	54,748,850	0	13.6872	400,000,000	2020-02-29
1490	2020-03-11	54,748,850	-30,000	13.6872	400,000,000	2020-02-29
1491	2020-03-10	54,778,850	-50,000	13.6947	400,000,000	2020-02-29
1492	2020-03-09	54,828,850	0	13.7072	400,000,000	2020-02-29
1493	2020-03-06	54,828,850	10,000	13.7072	400,000,000	2020-02-29
1494	2020-03-05	54,818,850	-5,000	13.7047	400,000,000	2020-02-29
1495	2020-03-04	54,823,850	-435,000	13.7060	400,000,000	2020-02-29
1496	2020-03-03	55,258,850	-100,000	13.8147	400,000,000	2020-02-29
1497	2020-03-02	55,358,850	5,000	13.8397	400,000,000	2020-02-29
1498	2020-02-28	55,353,850	0	13.8385	400,000,000	2020-01-31
1499	2020-02-27	55,353,850	-5,000	13.8385	400,000,000	2020-01-31
1500	2020-02-26	55,358,850	0	13.8397	400,000,000	2020-01-31
1501	2020-02-25	55,358,850	100,000	13.8397	400,000,000	2020-01-31
1502	2020-02-24	55,258,850	25,000	13.8147	400,000,000	2020-01-31
1503	2020-02-21	55,233,850	-25,000	13.8085	400,000,000	2020-01-31
1504	2020-02-20	55,258,850	35,000	13.8147	400,000,000	2020-01-31
1505	2020-02-19	55,223,850	-150,000	13.8060	400,000,000	2020-01-31
1506	2020-02-18	55,373,850	0	13.8435	400,000,000	2020-01-31
1507	2020-02-17	55,373,850	0	13.8435	400,000,000	2020-01-31
1508	2020-02-14	55,373,850	-450,000	13.8435	400,000,000	2020-01-31
1509	2020-02-13	55,823,850	0	13.9560	400,000,000	2020-01-31
1510	2020-02-12	55,823,850	0	13.9560	400,000,000	2020-01-31
1511	2020-02-11	55,823,850	240,000	13.9560	400,000,000	2020-01-31
1512	2020-02-10	55,583,850	0	13.8960	400,000,000	2020-01-31
1513	2020-02-07	55,583,850	50,000	13.8960	400,000,000	2020-01-31
1514	2020-02-06	55,533,850	0	13.8835	400,000,000	2020-01-31
1515	2020-02-05	55,533,850	0	13.8835	400,000,000	2020-01-31
1516	2020-02-04	55,533,850	0	13.8835	400,000,000	2020-01-31
1517	2020-02-03	55,533,850	155,000	13.8835	400,000,000	2020-01-31
1518	2020-01-31	55,378,850	20,000	13.8447	400,000,000	2020-01-31
1519	2020-01-30	55,358,850	50,000	13.8397	400,000,000	2019-12-31
1520	2020-01-29	55,308,850	0	13.8272	400,000,000	2019-12-31
1521	2020-01-24	55,308,850	0	13.8272	400,000,000	2019-12-31
1522	2020-01-23	55,308,850	100,000	13.8272	400,000,000	2019-12-31
1523	2020-01-22	55,208,850	-5,000	13.8022	400,000,000	2019-12-31
1524	2020-01-21	55,213,850	-70,000	13.8035	400,000,000	2019-12-31
1525	2020-01-20	55,283,850	0	13.8210	400,000,000	2019-12-31
1526	2020-01-17	55,283,850	50,000	13.8210	400,000,000	2019-12-31
1527	2020-01-16	55,233,850	25,000	13.8085	400,000,000	2019-12-31
1528	2020-01-15	55,208,850	-5,000	13.8022	400,000,000	2019-12-31
1529	2020-01-14	55,213,850	0	13.8035	400,000,000	2019-12-31
1530	2020-01-13	55,213,850	0	13.8035	400,000,000	2019-12-31
1531	2020-01-10	55,213,850	100,000	13.8035	400,000,000	2019-12-31
1532	2020-01-09	55,113,850	0	13.7785	400,000,000	2019-12-31
1533	2020-01-08	55,113,850	0	13.7785	400,000,000	2019-12-31
1534	2020-01-07	55,113,850	0	13.7785	400,000,000	2019-12-31
1535	2020-01-06	55,113,850	0	13.7785	400,000,000	2019-12-31
1536	2020-01-03	55,113,850	-100,000	13.7785	400,000,000	2019-12-31
1537	2020-01-02	55,213,850	-15,000	13.8035	400,000,000	2019-12-31
1538	2019-12-31	55,228,850	0	13.8072	400,000,000	2019-12-31
1539	2019-12-30	55,228,850	-250,000	13.8072	400,000,000	2019-11-30
1540	2019-12-27	55,478,850	-30,000	13.8697	400,000,000	2019-11-30
1541	2019-12-24	55,508,850	0	13.8772	400,000,000	2019-11-30
1542	2019-12-23	55,508,850	-10,000	13.8772	400,000,000	2019-11-30
1543	2019-12-20	55,518,850	0	13.8797	400,000,000	2019-11-30
1544	2019-12-19	55,518,850	-40,000	13.8797	400,000,000	2019-11-30
1545	2019-12-18	55,558,850	-25,000	13.8897	400,000,000	2019-11-30
1546	2019-12-17	55,583,850	145,000	13.8960	400,000,000	2019-11-30
1547	2019-12-16	55,438,850	-200,000	13.8597	400,000,000	2019-11-30
1548	2019-12-13	55,638,850	-95,000	13.9097	400,000,000	2019-11-30
1549	2019-12-12	55,733,850	-650,000	13.9335	400,000,000	2019-11-30
1550	2019-12-11	56,383,850	-200,000	14.0960	400,000,000	2019-11-30
1551	2019-12-10	56,583,850	25,000	14.1460	400,000,000	2019-11-30
1552	2019-12-09	56,558,850	-15,000	14.1397	400,000,000	2019-11-30
1553	2019-12-06	56,573,850	-25,000	14.1435	400,000,000	2019-11-30
1554	2019-12-05	56,598,850	-205,000	14.1497	400,000,000	2019-11-30
1555	2019-12-04	56,803,850	-770,000	14.2010	400,000,000	2019-11-30
1556	2019-12-03	57,573,850	-505,000	14.3935	400,000,000	2019-11-30
1557	2019-12-02	58,078,850	-95,000	14.5197	400,000,000	2019-11-30
1558	2019-11-29	58,173,850	0	14.5435	400,000,000	2019-10-31
1559	2019-11-28	58,173,850	-10,000	14.5435	400,000,000	2019-10-31
1560	2019-11-27	58,183,850	0	14.5460	400,000,000	2019-10-31
1561	2019-11-26	58,183,850	-10,000	14.5460	400,000,000	2019-10-31
1562	2019-11-25	58,193,850	0	14.5485	400,000,000	2019-10-31
1563	2019-11-22	58,193,850	10,000	14.5485	400,000,000	2019-10-31
1564	2019-11-21	58,183,850	25,000	14.5460	400,000,000	2019-10-31
1565	2019-11-20	58,158,850	0	14.5397	400,000,000	2019-10-31
1566	2019-11-19	58,158,850	-15,000	14.5397	400,000,000	2019-10-31
1567	2019-11-18	58,173,850	-285,000	14.5435	400,000,000	2019-10-31
1568	2019-11-15	58,458,850	-100,000	14.6147	400,000,000	2019-10-31
1569	2019-11-14	58,558,850	0	14.6397	400,000,000	2019-10-31
1570	2019-11-13	58,558,850	0	14.6397	400,000,000	2019-10-31
1571	2019-11-12	58,558,850	0	14.6397	400,000,000	2019-10-31
1572	2019-11-11	58,558,850	-30,000	14.6397	400,000,000	2019-10-31
1573	2019-11-08	58,588,850	-80,000	14.6472	400,000,000	2019-10-31
1574	2019-11-07	58,668,850	0	14.6672	400,000,000	2019-10-31
1575	2019-11-06	58,668,850	0	14.6672	400,000,000	2019-10-31
1576	2019-11-05	58,668,850	5,000	14.6672	400,000,000	2019-10-31
1577	2019-11-04	58,663,850	0	14.6660	400,000,000	2019-10-31
1578	2019-11-01	58,663,850	-55,000	14.6660	400,000,000	2019-10-31
1579	2019-10-31	58,718,850	-15,000	14.6797	400,000,000	2019-10-31
1580	2019-10-30	58,733,850	-55,000	14.6835	400,000,000	2019-09-30
1581	2019-10-29	58,788,850	0	14.6972	400,000,000	2019-09-30
1582	2019-10-28	58,788,850	0	14.6972	400,000,000	2019-09-30
1583	2019-10-25	58,788,850	-105,000	14.6972	400,000,000	2019-09-30
1584	2019-10-24	58,893,850	0	14.7235	400,000,000	2019-09-30
1585	2019-10-23	58,893,850	0	14.7235	400,000,000	2019-09-30
1586	2019-10-22	58,893,850	0	14.7235	400,000,000	2019-09-30
1587	2019-10-21	58,893,850	15,000	14.7235	400,000,000	2019-09-30
1588	2019-10-18	58,878,850	-20,000	14.7197	400,000,000	2019-09-30
1589	2019-10-17	58,898,850	0	14.7247	400,000,000	2019-09-30
1590	2019-10-16	58,898,850	15,000	14.7247	400,000,000	2019-09-30
1591	2019-10-15	58,883,850	-40,000	14.7210	400,000,000	2019-09-30
1592	2019-10-14	58,923,850	0	14.7310	400,000,000	2019-09-30
1593	2019-10-11	58,923,850	-100,000	14.7310	400,000,000	2019-09-30
1594	2019-10-10	59,023,850	5,000	14.7560	400,000,000	2019-09-30
1595	2019-10-09	59,018,850	-5,000	14.7547	400,000,000	2019-09-30
1596	2019-10-08	59,023,850	0	14.7560	400,000,000	2019-09-30
1597	2019-10-04	59,023,850	0	14.7560	400,000,000	2019-09-30
1598	2019-10-03	59,023,850	0	14.7560	400,000,000	2019-09-30
1599	2019-10-02	59,023,850	5,000	14.7560	400,000,000	2019-09-30
1600	2019-09-30	59,018,850	0	14.7547	400,000,000	2019-09-30
1601	2019-09-27	59,018,850	10,000	14.7547	400,000,000	2019-08-31
1602	2019-09-26	59,008,850	-5,000	14.7522	400,000,000	2019-08-31
1603	2019-09-25	59,013,850	25,000	14.7535	400,000,000	2019-08-31
1604	2019-09-24	58,988,850	0	14.7472	400,000,000	2019-08-31
1605	2019-09-23	58,988,850	0	14.7472	400,000,000	2019-08-31
1606	2019-09-20	58,988,850	-5,000	14.7472	400,000,000	2019-08-31
1607	2019-09-19	58,993,850	10,000	14.7485	400,000,000	2019-08-31
1608	2019-09-18	58,983,850	0	14.7460	400,000,000	2019-08-31
1609	2019-09-17	58,983,850	-115,000	14.7460	400,000,000	2019-08-31
1610	2019-09-16	59,098,850	20,000	14.7747	400,000,000	2019-08-31
1611	2019-09-13	59,078,850	0	14.7697	400,000,000	2019-08-31
1612	2019-09-12	59,078,850	0	14.7697	400,000,000	2019-08-31
1613	2019-09-11	59,078,850	0	14.7697	400,000,000	2019-08-31
1614	2019-09-10	59,078,850	0	14.7697	400,000,000	2019-08-31
1615	2019-09-09	59,078,850	0	14.7697	400,000,000	2019-08-31
1616	2019-09-06	59,078,850	480,000	14.7697	400,000,000	2019-08-31
1617	2019-09-05	58,598,850	-5,000	14.6497	400,000,000	2019-08-31
1618	2019-09-04	58,603,850	15,000	14.6510	400,000,000	2019-08-31
1619	2019-09-03	58,588,850	0	14.6472	400,000,000	2019-08-31
1620	2019-09-02	58,588,850	0	14.6472	400,000,000	2019-08-31
1621	2019-08-30	58,588,850	70,000	14.6472	400,000,000	2019-07-31
1622	2019-08-29	58,518,850	380,000	14.6297	400,000,000	2019-07-31
1623	2019-08-28	58,138,850	50,000	14.5347	400,000,000	2019-07-31
1624	2019-08-27	58,088,850	215,000	14.5222	400,000,000	2019-07-31
1625	2019-08-26	57,873,850	0	14.4685	400,000,000	2019-07-31
1626	2019-08-23	57,873,850	-10,000	14.4685	400,000,000	2019-07-31
1627	2019-08-22	57,883,850	105,000	14.4710	400,000,000	2019-07-31
1628	2019-08-21	57,778,850	70,000	14.4447	400,000,000	2019-07-31
1629	2019-08-20	57,708,850	-10,000	14.4272	400,000,000	2019-07-31
1630	2019-08-19	57,718,850	0	14.4297	400,000,000	2019-07-31
1631	2019-08-16	57,718,850	50,000	14.4297	400,000,000	2019-07-31
1632	2019-08-15	57,668,850	-20,000	14.4172	400,000,000	2019-07-31
1633	2019-08-14	57,688,850	265,000	14.4222	400,000,000	2019-07-31
1634	2019-08-13	57,423,850	-5,000	14.3560	400,000,000	2019-07-31
1635	2019-08-12	57,428,850	0	14.3572	400,000,000	2019-07-31
1636	2019-08-09	57,428,850	0	14.3572	400,000,000	2019-07-31
1637	2019-08-08	57,428,850	40,000	14.3572	400,000,000	2019-07-31
1638	2019-08-07	57,388,850	115,000	14.3472	400,000,000	2019-07-31
1639	2019-08-06	57,273,850	-5,000	14.3185	400,000,000	2019-07-31
1640	2019-08-05	57,278,850	0	14.3197	400,000,000	2019-07-31
1641	2019-08-02	57,278,850	0	14.3197	400,000,000	2019-07-31
1642	2019-08-01	57,278,850	0	14.3197	400,000,000	2019-07-31
1643	2019-07-31	57,278,850	0	14.3197	400,000,000	2019-07-31
1644	2019-07-30	57,278,850	95,000	14.3197	400,000,000	2019-06-30
1645	2019-07-29	57,183,850	-80,000	14.2960	400,000,000	2019-06-30
1646	2019-07-26	57,263,850	25,000	14.3160	400,000,000	2019-06-30
1647	2019-07-25	57,238,850	0	14.3097	400,000,000	2019-06-30
1648	2019-07-24	57,238,850	15,000	14.3097	400,000,000	2019-06-30
1649	2019-07-23	57,223,850	-50,000	14.3060	400,000,000	2019-06-30
1650	2019-07-22	57,273,850	0	14.3185	400,000,000	2019-06-30
1651	2019-07-19	57,273,850	0	14.3185	400,000,000	2019-06-30
1652	2019-07-18	57,273,850	0	14.3185	400,000,000	2019-06-30
1653	2019-07-17	57,273,850	0	14.3185	400,000,000	2019-06-30
1654	2019-07-16	57,273,850	0	14.3185	400,000,000	2019-06-30
1655	2019-07-15	57,273,850	75,000	14.3185	400,000,000	2019-06-30
1656	2019-07-12	57,198,850	40,000	14.2997	400,000,000	2019-06-30
1657	2019-07-11	57,158,850	50,000	14.2897	400,000,000	2019-06-30
1658	2019-07-10	57,108,850	125,000	14.2772	400,000,000	2019-06-30
1659	2019-07-09	56,983,850	0	14.2460	400,000,000	2019-06-30
1660	2019-07-08	56,983,850	0	14.2460	400,000,000	2019-06-30
1661	2019-07-05	56,983,850	0	14.2460	400,000,000	2019-06-30
1662	2019-07-04	56,983,850	20,000	14.2460	400,000,000	2019-06-30
1663	2019-07-03	56,963,850	105,000	14.2410	400,000,000	2019-06-30
1664	2019-07-02	56,858,850	0	14.2147	400,000,000	2019-06-30
1665	2019-06-28	56,858,850	-30,000	14.2147	400,000,000	2019-05-31
1666	2019-06-27	56,888,850	-35,000	14.2222	400,000,000	2019-05-31
1667	2019-06-26	56,923,850	5,000	14.2310	400,000,000	2019-05-31
1668	2019-06-25	56,918,850	20,000	14.2297	400,000,000	2019-05-31
1669	2019-06-24	56,898,850	55,000	14.2247	400,000,000	2019-05-31
1670	2019-06-21	56,843,850	75,000	14.2110	400,000,000	2019-05-31
1671	2019-06-20	56,768,850	85,000	14.1922	400,000,000	2019-05-31
1672	2019-06-19	56,683,850	495,000	14.1710	400,000,000	2019-05-31
1673	2019-06-18	56,188,850	5,000	14.0472	400,000,000	2019-05-31
1674	2019-06-17	56,183,850	230,000	14.0460	400,000,000	2019-05-31
1675	2019-06-14	55,953,850	120,000	13.9885	400,000,000	2019-05-31
1676	2019-06-13	55,833,850	5,000	13.9585	400,000,000	2019-05-31
1677	2019-06-12	55,828,850	75,000	13.9572	400,000,000	2019-05-31
1678	2019-06-11	55,753,850	0	13.9385	400,000,000	2019-05-31
1679	2019-06-10	55,753,850	0	13.9385	400,000,000	2019-05-31
1680	2019-06-06	55,753,850	-15,000	13.9385	400,000,000	2019-05-31
1681	2019-06-05	55,768,850	60,000	13.9422	400,000,000	2019-05-31
1682	2019-06-04	55,708,850	0	13.9272	400,000,000	2019-05-31
1683	2019-06-03	55,708,850	0	13.9272	400,000,000	2019-05-31
1684	2019-05-31	55,708,850	0	13.9272	400,000,000	2019-05-31
1685	2019-05-30	55,708,850	-5,000	13.9272	400,000,000	2019-04-30
1686	2019-05-29	55,713,850	0	13.9285	400,000,000	2019-04-30
1687	2019-05-28	55,713,850	40,000	13.9285	400,000,000	2019-04-30
1688	2019-05-27	55,673,850	0	13.9185	400,000,000	2019-04-30
1689	2019-05-24	55,673,850	0	13.9185	400,000,000	2019-04-30
1690	2019-05-23	55,673,850	0	13.9185	400,000,000	2019-04-30
1691	2019-05-22	55,673,850	10,000	13.9185	400,000,000	2019-04-30
1692	2019-05-21	55,663,850	35,000	13.9160	400,000,000	2019-04-30
1693	2019-05-20	55,628,850	115,000	13.9072	400,000,000	2019-04-30
1694	2019-05-17	55,513,850	-50,000	13.8785	400,000,000	2019-04-30
1695	2019-05-16	55,563,850	-200,000	13.8910	400,000,000	2019-04-30
1696	2019-05-15	55,763,850	-185,000	13.9410	400,000,000	2019-04-30
1697	2019-05-14	55,948,850	-5,000	13.9872	400,000,000	2019-04-30
1698	2019-05-10	55,953,850	-45,000	13.9885	400,000,000	2019-04-30
1699	2019-05-09	55,998,850	35,000	13.9997	400,000,000	2019-04-30
1700	2019-05-08	55,963,850	0	13.9910	400,000,000	2019-04-30
1701	2019-05-07	55,963,850	-180,000	13.9910	400,000,000	2019-04-30
1702	2019-05-06	56,143,850	-140,000	14.0360	400,000,000	2019-04-30
1703	2019-05-03	56,283,850	-10,000	14.0710	400,000,000	2019-04-30
1704	2019-05-02	56,293,850	0	14.0735	400,000,000	2019-04-30
1705	2019-04-30	56,293,850	45,000	14.0735	400,000,000	2019-04-30
1706	2019-04-29	56,248,850	50,000	14.0622	400,000,000	2019-03-31
1707	2019-04-26	56,198,850	30,000	14.0497	400,000,000	2019-03-31
1708	2019-04-25	56,168,850	-125,000	14.0422	400,000,000	2019-03-31
1709	2019-04-24	56,293,850	65,000	14.0735	400,000,000	2019-03-31
1710	2019-04-23	56,228,850	-55,000	14.0572	400,000,000	2019-03-31
1711	2019-04-18	56,283,850	-10,000	14.0710	400,000,000	2019-03-31
1712	2019-04-17	56,293,850	-100,000	14.0735	400,000,000	2019-03-31
1713	2019-04-16	56,393,850	-475,000	14.0985	400,000,000	2019-03-31
1714	2019-04-15	56,868,850	-40,000	14.2172	400,000,000	2019-03-31
1715	2019-04-12	56,908,850	140,000	14.2272	400,000,000	2019-03-31
1716	2019-04-11	56,768,850	-5,000	14.1922	400,000,000	2019-03-31
1717	2019-04-10	56,773,850	-170,000	14.1935	400,000,000	2019-03-31
1718	2019-04-09	56,943,850	40,000	14.2360	400,000,000	2019-03-31
1719	2019-04-08	56,903,850	10,000	14.2260	400,000,000	2019-03-31
1720	2019-04-04	56,893,850	20,000	14.2235	400,000,000	2019-03-31
1721	2019-04-03	56,873,850	-480,000	14.2185	400,000,000	2019-03-31
1722	2019-04-02	57,353,850	0	14.3385	400,000,000	2019-03-31
1723	2019-04-01	57,353,850	10,000	14.3385	400,000,000	2019-03-31
1724	2019-03-29	57,343,850	30,000	14.3360	400,000,000	2019-02-28
1725	2019-03-28	57,313,850	-55,000	14.3285	400,000,000	2019-02-28
1726	2019-03-27	57,368,850	0	14.3422	400,000,000	2019-02-28
1727	2019-03-26	57,368,850	15,000	14.3422	400,000,000	2019-02-28
1728	2019-03-25	57,353,850	0	14.3385	400,000,000	2019-02-28
1729	2019-03-22	57,353,850	15,000	14.3385	400,000,000	2019-02-28
1730	2019-03-21	57,338,850	0	14.3347	400,000,000	2019-02-28
1731	2019-03-20	57,338,850	10,000	14.3347	400,000,000	2019-02-28
1732	2019-03-19	57,328,850	190,000	14.3322	400,000,000	2019-02-28
1733	2019-03-18	57,138,850	-15,000	14.2847	400,000,000	2019-02-28
1734	2019-03-15	57,153,850	-25,000	14.2885	400,000,000	2019-02-28
1735	2019-03-14	57,178,850	-235,000	14.2947	400,000,000	2019-02-28
1736	2019-03-13	57,413,850	0	14.3535	400,000,000	2019-02-28
1737	2019-03-12	57,413,850	5,000	14.3535	400,000,000	2019-02-28
1738	2019-03-11	57,408,850	0	14.3522	400,000,000	2019-02-28
1739	2019-03-08	57,408,850	5,000	14.3522	400,000,000	2019-02-28
1740	2019-03-07	57,403,850	-5,000	14.3510	400,000,000	2019-02-28
1741	2019-03-06	57,408,850	-35,000	14.3522	400,000,000	2019-02-28
1742	2019-03-05	57,443,850	0	14.3610	400,000,000	2019-02-28
1743	2019-03-04	57,443,850	5,000	14.3610	400,000,000	2019-02-28
1744	2019-03-01	57,438,850	-400,000	14.3597	400,000,000	2019-02-28
1745	2019-02-28	57,838,850	15,000	14.4597	400,000,000	2019-02-28
1746	2019-02-27	57,823,850	60,000	14.4560	400,000,000	2019-01-31
1747	2019-02-26	57,763,850	-20,000	14.4410	400,000,000	2019-01-31
1748	2019-02-25	57,783,850	0	14.4460	400,000,000	2019-01-31
1749	2019-02-22	57,783,850	60,000	14.4460	400,000,000	2019-01-31
1750	2019-02-21	57,723,850	0	14.4310	400,000,000	2019-01-31
1751	2019-02-20	57,723,850	15,000	14.4310	400,000,000	2019-01-31
1752	2019-02-19	57,708,850	60,000	14.4272	400,000,000	2019-01-31
1753	2019-02-18	57,648,850	10,000	14.4122	400,000,000	2019-01-31
1754	2019-02-15	57,638,850	0	14.4097	400,000,000	2019-01-31
1755	2019-02-14	57,638,850	0	14.4097	400,000,000	2019-01-31
1756	2019-02-13	57,638,850	155,000	14.4097	400,000,000	2019-01-31
1757	2019-02-12	57,483,850	0	14.3710	400,000,000	2019-01-31
1758	2019-02-11	57,483,850	200,000	14.3710	400,000,000	2019-01-31
1759	2019-02-08	57,283,850	0	14.3210	400,000,000	2019-01-31
1760	2019-02-04	57,283,850	0	14.3210	400,000,000	2019-01-31
1761	2019-02-01	57,283,850	0	14.3210	400,000,000	2019-01-31
1762	2019-01-31	57,283,850	0	14.3210	400,000,000	2019-01-31
1763	2019-01-30	57,283,850	0	14.3210	400,000,000	2018-12-31
1764	2019-01-29	57,283,850	35,000	14.3210	400,000,000	2018-12-31
1765	2019-01-28	57,248,850	15,000	14.3122	400,000,000	2018-12-31
1766	2019-01-25	57,233,850	35,000	14.3085	400,000,000	2018-12-31
1767	2019-01-24	57,198,850	10,000	14.2997	400,000,000	2018-12-31
1768	2019-01-23	57,188,850	35,000	14.2972	400,000,000	2018-12-31
1769	2019-01-22	57,153,850	-250,000	14.2885	400,000,000	2018-12-31
1770	2019-01-21	57,403,850	0	14.3510	400,000,000	2018-12-31
1771	2019-01-18	57,403,850	15,000	14.3510	400,000,000	2018-12-31
1772	2019-01-17	57,388,850	0	14.3472	400,000,000	2018-12-31
1773	2019-01-16	57,388,850	35,000	14.3472	400,000,000	2018-12-31
1774	2019-01-15	57,353,850	20,000	14.3385	400,000,000	2018-12-31
1775	2019-01-14	57,333,850	-30,000	14.3335	400,000,000	2018-12-31
1776	2019-01-11	57,363,850	-235,000	14.3410	400,000,000	2018-12-31
1777	2019-01-10	57,598,850	5,000	14.3997	400,000,000	2018-12-31
1778	2019-01-09	57,593,850	-15,000	14.3985	400,000,000	2018-12-31
1779	2019-01-08	57,608,850	-30,000	14.4022	400,000,000	2018-12-31
1780	2019-01-07	57,638,850	-70,000	14.4097	400,000,000	2018-12-31
1781	2019-01-04	57,708,850	-60,000	14.4272	400,000,000	2018-12-31
1782	2019-01-03	57,768,850	-70,000	14.4422	400,000,000	2018-12-31
1783	2019-01-02	57,838,850	-245,000	14.4597	400,000,000	2018-12-31
1784	2018-12-31	58,083,850	0	14.5210	400,000,000	2018-12-31
1785	2018-12-28	58,083,850	15,000	14.5210	400,000,000	2018-11-30
1786	2018-12-27	58,068,850	5,000	14.5172	400,000,000	2018-11-30
1787	2018-12-24	58,063,850	0	14.5160	400,000,000	2018-11-30
1788	2018-12-21	58,063,850	-255,000	14.5160	400,000,000	2018-11-30
1789	2018-12-20	58,318,850	-30,000	14.5797	400,000,000	2018-11-30
1790	2018-12-19	58,348,850	55,000	14.5872	400,000,000	2018-11-30
1791	2018-12-18	58,293,850	-50,000	14.5735	400,000,000	2018-11-30
1792	2018-12-17	58,343,850	310,000	14.5860	400,000,000	2018-11-30
1793	2018-12-14	58,033,850	0	14.5085	400,000,000	2018-11-30
1794	2018-12-13	58,033,850	0	14.5085	400,000,000	2018-11-30
1795	2018-12-12	58,033,850	-75,000	14.5085	400,000,000	2018-11-30
1796	2018-12-11	58,108,850	195,000	14.5272	400,000,000	2018-11-30
1797	2018-12-10	57,913,850	-10,000	14.4785	400,000,000	2018-11-30
1798	2018-12-07	57,923,850	0	14.4810	400,000,000	2018-11-30
1799	2018-12-06	57,923,850	0	14.4810	400,000,000	2018-11-30
1800	2018-12-05	57,923,850	0	14.4810	400,000,000	2018-11-30
1801	2018-12-04	57,923,850	215,000	14.4810	400,000,000	2018-11-30
1802	2018-12-03	57,708,850	0	14.4272	400,000,000	2018-11-30
1803	2018-11-30	57,708,850	-40,000	14.4272	400,000,000	2018-11-30
1804	2018-11-29	57,748,850	-145,000	14.4372	400,000,000	2018-10-31
1805	2018-11-28	57,893,850	-10,000	14.4735	400,000,000	2018-10-31
1806	2018-11-27	57,903,850	-75,000	14.4760	400,000,000	2018-10-31
1807	2018-11-26	57,978,850	-5,000	14.4947	400,000,000	2018-10-31
1808	2018-11-23	57,983,850	205,000	14.4960	400,000,000	2018-10-31
1809	2018-11-22	57,778,850	-110,000	14.4447	400,000,000	2018-10-31
1810	2018-11-21	57,888,850	5,000	14.4722	400,000,000	2018-10-31
1811	2018-11-20	57,883,850	15,000	14.4710	400,000,000	2018-10-31
1812	2018-11-19	57,868,850	10,000	14.4672	400,000,000	2018-10-31
1813	2018-11-16	57,858,850	140,000	14.4647	400,000,000	2018-10-31
1814	2018-11-15	57,718,850	0	14.4297	400,000,000	2018-10-31
1815	2018-11-14	57,718,850	50,000	14.4297	400,000,000	2018-10-31
1816	2018-11-13	57,668,850	15,000	14.4172	400,000,000	2018-10-31
1817	2018-11-12	57,653,850	-5,000	14.4135	400,000,000	2018-10-31
1818	2018-11-09	57,658,850	105,000	14.4147	400,000,000	2018-10-31
1819	2018-11-08	57,553,850	5,000	14.3885	400,000,000	2018-10-31
1820	2018-11-07	57,548,850	100,000	14.3872	400,000,000	2018-10-31
1821	2018-11-06	57,448,850	70,000	14.3622	400,000,000	2018-10-31
1822	2018-11-05	57,378,850	30,000	14.3447	400,000,000	2018-10-31
1823	2018-11-02	57,348,850	0	14.3372	400,000,000	2018-10-31
1824	2018-11-01	57,348,850	5,000	14.3372	400,000,000	2018-10-31
1825	2018-10-31	57,343,850	210,000	14.3360	400,000,000	2018-10-31
1826	2018-10-30	57,133,850	0	14.2835	400,000,000	2018-09-30
1827	2018-10-29	57,133,850	65,000	14.2835	400,000,000	2018-09-30
1828	2018-10-26	57,068,850	45,000	14.2672	400,000,000	2018-09-30
1829	2018-10-25	57,023,850	15,000	14.2560	400,000,000	2018-09-30
1830	2018-10-24	57,008,850	0	14.2522	400,000,000	2018-09-30
1831	2018-10-23	57,008,850	15,000	14.2522	400,000,000	2018-09-30
1832	2018-10-22	56,993,850	435,000	14.2485	400,000,000	2018-09-30
1833	2018-10-19	56,558,850	25,000	14.1397	400,000,000	2018-09-30
1834	2018-10-18	56,533,850	10,000	14.1335	400,000,000	2018-09-30
1835	2018-10-16	56,523,850	10,000	14.1310	400,000,000	2018-09-30
1836	2018-10-15	56,513,850	245,000	14.1285	400,000,000	2018-09-30
1837	2018-10-12	56,268,850	105,000	14.0672	400,000,000	2018-09-30
1838	2018-10-11	56,163,850	-5,000	14.0410	400,000,000	2018-09-30
1839	2018-10-10	56,168,850	100,000	14.0422	400,000,000	2018-09-30
1840	2018-10-09	56,068,850	0	14.0172	400,000,000	2018-09-30
1841	2018-10-08	56,068,850	0	14.0172	400,000,000	2018-09-30
1842	2018-10-05	56,068,850	75,000	14.0172	400,000,000	2018-09-30
1843	2018-10-04	55,993,850	5,000	13.9985	400,000,000	2018-09-30
1844	2018-10-03	55,988,850	-20,000	13.9972	400,000,000	2018-09-30
1845	2018-10-02	56,008,850	15,000	14.0022	400,000,000	2018-09-30
1846	2018-09-28	55,993,850	5,000	13.9985	400,000,000	2018-08-31
1847	2018-09-27	55,988,850	-30,000	13.9972	400,000,000	2018-08-31
1848	2018-09-26	56,018,850	-20,000	14.0047	400,000,000	2018-08-31
1849	2018-09-24	56,038,850	5,000	14.0097	400,000,000	2018-08-31
1850	2018-09-21	56,033,850	355,000	14.0085	400,000,000	2018-08-31
1851	2018-09-20	55,678,850	10,000	13.9197	400,000,000	2018-08-31
1852	2018-09-19	55,668,850	-60,000	13.9172	400,000,000	2018-08-31
1853	2018-09-18	55,728,850	65,000	13.9322	400,000,000	2018-08-31
1854	2018-09-17	55,663,850	-20,000	13.9160	400,000,000	2018-08-31
1855	2018-09-14	55,683,850	-355,000	13.9210	400,000,000	2018-08-31
1856	2018-09-13	56,038,850	0	14.0097	400,000,000	2018-08-31
1857	2018-09-12	56,038,850	-60,000	14.0097	400,000,000	2018-08-31
1858	2018-09-11	56,098,850	215,000	14.0247	400,000,000	2018-08-31
1859	2018-09-10	55,883,850	125,000	13.9710	400,000,000	2018-08-31
1860	2018-09-07	55,758,850	-65,000	13.9397	400,000,000	2018-08-31
1861	2018-09-06	55,823,850	-120,000	13.9560	400,000,000	2018-08-31
1862	2018-09-05	55,943,850	50,000	13.9860	400,000,000	2018-08-31
1863	2018-09-04	55,893,850	0	13.9735	400,000,000	2018-08-31
1864	2018-09-03	55,893,850	0	13.9735	400,000,000	2018-08-31
1865	2018-08-31	55,893,850	-125,000	13.9735	400,000,000	2018-08-31
1866	2018-08-30	56,018,850	0	14.0047	400,000,000	2018-07-31
1867	2018-08-29	56,018,850	30,000	14.0047	400,000,000	2018-07-31
1868	2018-08-28	55,988,850	-50,000	13.9972	400,000,000	2018-07-31
1869	2018-08-27	56,038,850	35,000	14.0097	400,000,000	2018-07-31
1870	2018-08-24	56,003,850	10,000	14.0010	400,000,000	2018-07-31
1871	2018-08-23	55,993,850	10,000	13.9985	400,000,000	2018-07-31
1872	2018-08-22	55,983,850	15,000	13.9960	400,000,000	2018-07-31
1873	2018-08-21	55,968,850	20,000	13.9922	400,000,000	2018-07-31
1874	2018-08-20	55,948,850	5,000	13.9872	400,000,000	2018-07-31
1875	2018-08-17	55,943,850	-50,000	13.9860	400,000,000	2018-07-31
1876	2018-08-16	55,993,850	-220,000	13.9985	400,000,000	2018-07-31
1877	2018-08-15	56,213,850	0	14.0535	400,000,000	2018-07-31
1878	2018-08-14	56,213,850	-80,000	14.0535	400,000,000	2018-07-31
1879	2018-08-13	56,293,850	50,000	14.0735	400,000,000	2018-07-31
1880	2018-08-10	56,243,850	45,000	14.0610	400,000,000	2018-07-31
1881	2018-08-09	56,198,850	-10,000	14.0497	400,000,000	2018-07-31
1882	2018-08-08	56,208,850	0	14.0522	400,000,000	2018-07-31
1883	2018-08-07	56,208,850	15,000	14.0522	400,000,000	2018-07-31
1884	2018-08-06	56,193,850	5,000	14.0485	400,000,000	2018-07-31
1885	2018-08-03	56,188,850	95,000	14.0472	400,000,000	2018-07-31
1886	2018-08-02	56,093,850	-165,000	14.0235	400,000,000	2018-07-31
1887	2018-08-01	56,258,850	-120,000	14.0647	400,000,000	2018-07-31
1888	2018-07-31	56,378,850	-25,000	14.0947	400,000,000	2018-07-31
1889	2018-07-30	56,403,850	125,000	14.1010	400,000,000	2018-06-30
1890	2018-07-27	56,278,850	35,000	14.0697	400,000,000	2018-06-30
1891	2018-07-26	56,243,850	30,000	14.0610	400,000,000	2018-06-30
1892	2018-07-25	56,213,850	75,000	14.0535	400,000,000	2018-06-30
1893	2018-07-24	56,138,850	-130,000	14.0347	400,000,000	2018-06-30
1894	2018-07-23	56,268,850	5,000	14.0672	400,000,000	2018-06-30
1895	2018-07-20	56,263,850	305,000	14.0660	400,000,000	2018-06-30
1896	2018-07-19	55,958,850	35,000	13.9897	400,000,000	2018-06-30
1897	2018-07-18	55,923,850	25,000	13.9810	400,000,000	2018-06-30
1898	2018-07-17	55,898,850	25,000	13.9747	400,000,000	2018-06-30
1899	2018-07-16	55,873,850	-20,000	13.9685	400,000,000	2018-06-30
1900	2018-07-13	55,893,850	545,000	13.9735	400,000,000	2018-06-30
1901	2018-07-12	55,348,850	-30,000	13.8372	400,000,000	2018-06-30
1902	2018-07-11	55,378,850	-75,000	13.8447	400,000,000	2018-06-30
1903	2018-07-10	55,453,850	45,000	13.8635	400,000,000	2018-06-30
1904	2018-07-09	55,408,850	145,000	13.8522	400,000,000	2018-06-30
1905	2018-07-06	55,263,850	185,000	13.8160	400,000,000	2018-06-30
1906	2018-07-05	55,078,850	10,000	13.7697	400,000,000	2018-06-30
1907	2018-07-04	55,068,850	55,000	13.7672	400,000,000	2018-06-30
1908	2018-07-03	55,013,850	50,000	13.7535	400,000,000	2018-06-30
1909	2018-06-29	54,963,850	15,000	13.7410	400,000,000	2018-05-31
1910	2018-06-28	54,948,850	-145,000	13.7372	400,000,000	2018-05-31
1911	2018-06-27	55,093,850	35,000	13.7735	400,000,000	2018-05-31
1912	2018-06-26	55,058,850	155,000	13.7647	400,000,000	2018-05-31
1913	2018-06-25	54,903,850	155,000	13.7260	400,000,000	2018-05-31
1914	2018-06-22	54,748,850	25,000	13.6872	400,000,000	2018-05-31
1915	2018-06-21	54,723,850	110,000	13.6810	400,000,000	2018-05-31
1916	2018-06-20	54,613,850	-80,000	13.6535	400,000,000	2018-05-31
1917	2018-06-19	54,693,850	225,000	13.6735	400,000,000	2018-05-31
1918	2018-06-15	54,468,850	55,000	13.6172	400,000,000	2018-05-31
1919	2018-06-14	54,413,850	160,000	13.6035	400,000,000	2018-05-31
1920	2018-06-13	54,253,850	40,000	13.5635	400,000,000	2018-05-31
1921	2018-06-12	54,213,850	5,000	13.5535	400,000,000	2018-05-31
1922	2018-06-11	54,208,850	80,000	13.5522	400,000,000	2018-05-31
1923	2018-06-08	54,128,850	165,000	13.5322	400,000,000	2018-05-31
1924	2018-06-07	53,963,850	45,000	13.4910	400,000,000	2018-05-31
1925	2018-06-06	53,918,850	110,000	13.4797	400,000,000	2018-05-31
1926	2018-06-05	53,808,850	105,000	13.4522	400,000,000	2018-05-31
1927	2018-06-04	53,703,850	315,000	13.4260	400,000,000	2018-05-31
1928	2018-06-01	53,388,850	215,000	13.3472	400,000,000	2018-05-31
1929	2018-05-31	53,173,850	-180,000	13.2935	400,000,000	2018-05-31
1930	2018-05-30	53,353,850	365,000	13.3385	400,000,000	2018-04-30
1931	2018-05-29	52,988,850	835,000	13.2472	400,000,000	2018-04-30
1932	2018-05-28	52,153,850	550,000	13.0385	400,000,000	2018-04-30
1933	2018-05-25	51,603,850	145,000	12.9010	400,000,000	2018-04-30
1934	2018-05-24	51,458,850	-85,000	12.8647	400,000,000	2018-04-30
1935	2018-05-23	51,543,850	15,000	12.8860	400,000,000	2018-04-30
1936	2018-05-21	51,528,850	460,000	12.8822	400,000,000	2018-04-30
1937	2018-05-18	51,068,850	185,000	12.7672	400,000,000	2018-04-30
1938	2018-05-17	50,883,850	-75,000	12.7210	400,000,000	2018-04-30
1939	2018-05-16	50,958,850	-160,000	12.7397	400,000,000	2018-04-30
1940	2018-05-15	51,118,850	-370,000	12.7797	400,000,000	2018-04-30
1941	2018-05-14	51,488,850	-40,000	12.8722	400,000,000	2018-04-30
1942	2018-05-11	51,528,850	-1,205,000	12.8822	400,000,000	2018-04-30
1943	2018-05-10	52,733,850	-435,000	13.1835	400,000,000	2018-04-30
1944	2018-05-09	53,168,850	275,000	13.2922	400,000,000	2018-04-30
1945	2018-05-08	52,893,850	-90,000	13.2235	400,000,000	2018-04-30
1946	2018-05-07	52,983,850	125,000	13.2460	400,000,000	2018-04-30
1947	2018-05-04	52,858,850	115,000	13.2147	400,000,000	2018-04-30
1948	2018-05-03	52,743,850	-710,000	13.1860	400,000,000	2018-04-30
1949	2018-05-02	53,453,850	680,000	13.3635	400,000,000	2018-04-30
1950	2018-04-30	52,773,850	80,000	13.1935	400,000,000	2018-04-30
1951	2018-04-27	52,693,850	80,000	13.1735	400,000,000	2018-03-31
1952	2018-04-26	52,613,850	475,000	13.1535	400,000,000	2018-03-31
1953	2018-04-25	52,138,850	145,000	13.0347	400,000,000	2018-03-31
1954	2018-04-24	51,993,850	-30,000	12.9985	400,000,000	2018-03-31
1955	2018-04-23	52,023,850	225,000	13.0060	400,000,000	2018-03-31
1956	2018-04-20	51,798,850	135,000	12.9497	400,000,000	2018-03-31
1957	2018-04-19	51,663,850	260,000	12.9160	400,000,000	2018-03-31
1958	2018-04-18	51,403,850	215,000	12.8510	400,000,000	2018-03-31
1959	2018-04-17	51,188,850	20,000	12.7972	400,000,000	2018-03-31
1960	2018-04-16	51,168,850	255,000	12.7922	400,000,000	2018-03-31
1961	2018-04-13	50,913,850	235,000	12.7285	400,000,000	2018-03-31
1962	2018-04-12	50,678,850	-110,000	12.6697	400,000,000	2018-03-31
1963	2018-04-11	50,788,850	40,000	12.6972	400,000,000	2018-03-31
1964	2018-04-10	50,748,850	270,000	12.6872	400,000,000	2018-03-31
1965	2018-04-09	50,478,850	0	12.6197	400,000,000	2018-03-31
1966	2018-04-06	50,478,850	125,000	12.6197	400,000,000	2018-03-31
1967	2018-04-04	50,353,850	-40,000	12.5885	400,000,000	2018-03-31
1968	2018-04-03	50,393,850	235,000	12.5985	400,000,000	2018-03-31
1969	2018-03-29	50,158,850	20,000	12.5397	400,000,000	2018-02-28
1970	2018-03-28	50,138,850	45,000	12.5347	400,000,000	2018-02-28
1971	2018-03-27	50,093,850	4,950	12.5235	400,000,000	2018-02-28
1972	2018-03-26	50,088,900	630,000	12.5222	400,000,000	2018-02-28
1973	2018-03-23	49,458,900	-165,000	12.3647	400,000,000	2018-02-28
1974	2018-03-22	49,623,900	-500,000	12.4060	400,000,000	2018-02-28
1975	2018-03-21	50,123,900	-165,000	12.5310	400,000,000	2018-02-28
1976	2018-03-20	50,288,900	205,000	12.5722	400,000,000	2018-02-28
1977	2018-03-19	50,083,900	275,000	12.5210	400,000,000	2018-02-28
1978	2018-03-16	49,808,900	-90,000	12.4522	400,000,000	2018-02-28
1979	2018-03-15	49,898,900	140,000	12.4747	400,000,000	2018-02-28
1980	2018-03-14	49,758,900	-300,000	12.4397	400,000,000	2018-02-28
1981	2018-03-13	50,058,900	110,000	12.5147	400,000,000	2018-02-28
1982	2018-03-12	49,948,900	-65,000	12.4872	400,000,000	2018-02-28
1983	2018-03-09	50,013,900	145,000	12.5035	400,000,000	2018-02-28
1984	2018-03-08	49,868,900	-65,000	12.4672	400,000,000	2018-02-28
1985	2018-03-07	49,933,900	-115,000	12.4835	400,000,000	2018-02-28
1986	2018-03-06	50,048,900	25,000	12.5122	400,000,000	2018-02-28
1987	2018-03-05	50,023,900	-245,000	12.5060	400,000,000	2018-02-28
1988	2018-03-02	50,268,900	-525,000	12.5672	400,000,000	2018-02-28
1989	2018-03-01	50,793,900	-440,000	12.6985	400,000,000	2018-02-28
1990	2018-02-28	51,233,900	-185,000	12.8085	400,000,000	2018-02-28
1991	2018-02-27	51,418,900	-40,000	12.8547	400,000,000	2018-01-31
1992	2018-02-26	51,458,900	590,000	12.8647	400,000,000	2018-01-31
1993	2018-02-23	50,868,900	-145,000	12.7172	400,000,000	2018-01-31
1994	2018-02-22	51,013,900	-150,000	12.7535	400,000,000	2018-01-31
1995	2018-02-21	51,163,900	300,000	12.7910	400,000,000	2018-01-31
1996	2018-02-20	50,863,900	300,000	12.7160	400,000,000	2018-01-31
1997	2018-02-15	50,563,900	0	12.6410	400,000,000	2018-01-31
1998	2018-02-14	50,563,900	-510,000	12.6410	400,000,000	2018-01-31
1999	2018-02-13	51,073,900	-1,105,100	12.7685	400,000,000	2018-01-31
2000	2018-02-12	52,179,000	95,000	13.0448	400,000,000	2018-01-31
2001	2018-02-09	52,084,000	-205,000	13.0210	400,000,000	2018-01-31
2002	2018-02-08	52,289,000	-565,000	13.0723	400,000,000	2018-01-31
2003	2018-02-07	52,854,000	115,000	13.2135	400,000,000	2018-01-31
2004	2018-02-06	52,739,000	-2,110,000	13.1848	400,000,000	2018-01-31
2005	2018-02-05	54,849,000	-510,000	13.7123	400,000,000	2018-01-31
2006	2018-02-02	55,359,000	-1,005,000	13.8398	400,000,000	2018-01-31
2007	2018-02-01	56,364,000	-245,000	14.0910	400,000,000	2018-01-31
2008	2018-01-31	56,609,000	1,830,000	14.1523	400,000,000	2018-01-31
2009	2018-01-30	54,779,000	-1,510,000	13.6948	400,000,000	2018-01-19
2010	2018-01-29	56,289,000	-11,725,000	14.0723	400,000,000	2018-01-19
2011	2018-01-26	68,014,000	-16,575,000	17.0035	400,000,000	2018-01-19
2012	2018-01-25	84,589,000	-9,340,000	21.1473	400,000,000	2018-01-19
2013	2018-01-24	93,929,000	-141,000	23.4823	400,000,000	2018-01-19
2014	2018-01-23	94,070,000	-4,765,000	23.5175	400,000,000	2018-01-19
2015	2018-01-22	98,835,000	15,000	24.7088	400,000,000	2018-01-19
2016	2018-01-19	98,820,000		24.7050	400,000,000	2018-01-19

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---