AV 策劃推廣(控股)有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08419	2017-12-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-09	71,564,900	0	17.8912	400,000,000	2026-05-31
2	2026-06-08	71,564,900	0	17.8912	400,000,000	2026-05-31
3	2026-06-05	71,564,900	0	17.8912	400,000,000	2026-05-31
4	2026-06-04	71,564,900	15,000	17.8912	400,000,000	2026-05-31
5	2026-06-03	71,549,900	550,000	17.8875	400,000,000	2026-05-31
6	2026-06-02	70,999,900	-5,000	17.7500	400,000,000	2026-05-31
7	2026-06-01	71,004,900	870,000	17.7512	400,000,000	2026-05-31
8	2026-05-29	70,134,900	0	17.5337	400,000,000	2026-04-30
9	2026-05-28	70,134,900	15,000	17.5337	400,000,000	2026-04-30
10	2026-05-27	70,119,900	1,000,000	17.5300	400,000,000	2026-04-30
11	2026-05-26	69,119,900	0	17.2800	400,000,000	2026-04-30
12	2026-05-25	69,119,900	0	17.2800	400,000,000	2026-04-30
13	2026-05-22	69,119,900	0	17.2800	400,000,000	2026-04-30
14	2026-05-21	69,119,900	0	17.2800	400,000,000	2026-04-30
15	2026-05-20	69,119,900	0	17.2800	400,000,000	2026-04-30
16	2026-05-19	69,119,900	0	17.2800	400,000,000	2026-04-30
17	2026-05-18	69,119,900	0	17.2800	400,000,000	2026-04-30
18	2026-05-15	69,119,900	0	17.2800	400,000,000	2026-04-30
19	2026-05-14	69,119,900	0	17.2800	400,000,000	2026-04-30
20	2026-05-13	69,119,900	0	17.2800	400,000,000	2026-04-30
21	2026-05-12	69,119,900	0	17.2800	400,000,000	2026-04-30
22	2026-05-11	69,119,900	270,000	17.2800	400,000,000	2026-04-30
23	2026-05-08	68,849,900	0	17.2125	400,000,000	2026-04-30
24	2026-05-07	68,849,900	0	17.2125	400,000,000	2026-04-30
25	2026-05-06	68,849,900	0	17.2125	400,000,000	2026-04-30
26	2026-05-05	68,849,900	0	17.2125	400,000,000	2026-04-30
27	2026-05-04	68,849,900	0	17.2125	400,000,000	2026-04-30
28	2026-05-01	68,849,900	0	17.2125	400,000,000	2026-04-30
29	2026-04-30	68,849,900	0	17.2125	400,000,000	2026-04-30
30	2026-04-29	68,849,900	0	17.2125	400,000,000	2026-03-31
31	2026-04-28	68,849,900	0	17.2125	400,000,000	2026-03-31
32	2026-04-27	68,849,900	0	17.2125	400,000,000	2026-03-31
33	2026-04-24	68,849,900	0	17.2125	400,000,000	2026-03-31
34	2026-04-23	68,849,900	0	17.2125	400,000,000	2026-03-31
35	2026-04-22	68,849,900	5,000	17.2125	400,000,000	2026-03-31
36	2026-04-21	68,844,900	0	17.2112	400,000,000	2026-03-31
37	2026-04-20	68,844,900	0	17.2112	400,000,000	2026-03-31
38	2026-04-17	68,844,900	0	17.2112	400,000,000	2026-03-31
39	2026-04-16	68,844,900	0	17.2112	400,000,000	2026-03-31
40	2026-04-15	68,844,900	5,000	17.2112	400,000,000	2026-03-31
41	2026-04-14	68,839,900	0	17.2100	400,000,000	2026-03-31
42	2026-04-13	68,839,900	0	17.2100	400,000,000	2026-03-31
43	2026-04-10	68,839,900	0	17.2100	400,000,000	2026-03-31
44	2026-04-09	68,839,900	0	17.2100	400,000,000	2026-03-31
45	2026-04-08	68,839,900	-100,000	17.2100	400,000,000	2026-03-31
46	2026-04-07	68,939,900	0	17.2350	400,000,000	2026-03-31
47	2026-04-06	68,939,900	0	17.2350	400,000,000	2026-03-31
48	2026-04-03	68,939,900	0	17.2350	400,000,000	2026-03-31
49	2026-04-02	68,939,900	0	17.2350	400,000,000	2026-03-31
50	2026-04-01	68,939,900	0	17.2350	400,000,000	2026-03-31
51	2026-03-31	68,939,900	0	17.2350	400,000,000	2026-03-31
52	2026-03-30	68,939,900	0	17.2350	400,000,000	2026-02-28
53	2026-03-27	68,939,900	0	17.2350	400,000,000	2026-02-28
54	2026-03-26	68,939,900	0	17.2350	400,000,000	2026-02-28
55	2026-03-25	68,939,900	275,000	17.2350	400,000,000	2026-02-28
56	2026-03-24	68,664,900	0	17.1662	400,000,000	2026-02-28
57	2026-03-23	68,664,900	0	17.1662	400,000,000	2026-02-28
58	2026-03-20	68,664,900	0	17.1662	400,000,000	2026-02-28
59	2026-03-19	68,664,900	5,000	17.1662	400,000,000	2026-02-28
60	2026-03-18	68,659,900	0	17.1650	400,000,000	2026-02-28
61	2026-03-17	68,659,900	0	17.1650	400,000,000	2026-02-28
62	2026-03-16	68,659,900	0	17.1650	400,000,000	2026-02-28
63	2026-03-13	68,659,900	5,000	17.1650	400,000,000	2026-02-28
64	2026-03-12	68,654,900	5,000	17.1637	400,000,000	2026-02-28
65	2026-03-11	68,649,900	0	17.1625	400,000,000	2026-02-28
66	2026-03-10	68,649,900	0	17.1625	400,000,000	2026-02-28
67	2026-03-09	68,649,900	0	17.1625	400,000,000	2026-02-28
68	2026-03-06	68,649,900	0	17.1625	400,000,000	2026-02-28
69	2026-03-05	68,649,900	55,000	17.1625	400,000,000	2026-02-28
70	2026-03-04	68,594,900	240,000	17.1487	400,000,000	2026-02-28
71	2026-03-03	68,354,900	0	17.0887	400,000,000	2026-02-28
72	2026-03-02	68,354,900	0	17.0887	400,000,000	2026-02-28
73	2026-02-27	68,354,900	10,000	17.0887	400,000,000	2026-01-31
74	2026-02-26	68,344,900	0	17.0862	400,000,000	2026-01-31
75	2026-02-25	68,344,900	0	17.0862	400,000,000	2026-01-31
76	2026-02-24	68,344,900	0	17.0862	400,000,000	2026-01-31
77	2026-02-23	68,344,900	0	17.0862	400,000,000	2026-01-31
78	2026-02-20	68,344,900	0	17.0862	400,000,000	2026-01-31
79	2026-02-19	68,344,900	0	17.0862	400,000,000	2026-01-31
80	2026-02-18	68,344,900	0	17.0862	400,000,000	2026-01-31
81	2026-02-17	68,344,900	0	17.0862	400,000,000	2026-01-31
82	2026-02-16	68,344,900	0	17.0862	400,000,000	2026-01-31
83	2026-02-13	68,344,900	0	17.0862	400,000,000	2026-01-31
84	2026-02-12	68,344,900	0	17.0862	400,000,000	2026-01-31
85	2026-02-11	68,344,900	0	17.0862	400,000,000	2026-01-31
86	2026-02-10	68,344,900	-130,000	17.0862	400,000,000	2026-01-31
87	2026-02-09	68,474,900	70,000	17.1187	400,000,000	2026-01-31
88	2026-02-06	68,404,900	0	17.1012	400,000,000	2026-01-31
89	2026-02-05	68,404,900	95,000	17.1012	400,000,000	2026-01-31
90	2026-02-04	68,309,900	20,000	17.0775	400,000,000	2026-01-31
91	2026-02-03	68,289,900	-2,255,000	17.0725	400,000,000	2026-01-31
92	2026-02-02	70,544,900	-1,030,000	17.6362	400,000,000	2026-01-31
93	2026-01-30	71,574,900	0	17.8937	400,000,000	2025-12-31
94	2026-01-29	71,574,900	0	17.8937	400,000,000	2025-12-31
95	2026-01-28	71,574,900	0	17.8937	400,000,000	2025-12-31
96	2026-01-27	71,574,900	0	17.8937	400,000,000	2025-12-31
97	2026-01-26	71,574,900	0	17.8937	400,000,000	2025-12-31
98	2026-01-23	71,574,900	0	17.8937	400,000,000	2025-12-31
99	2026-01-22	71,574,900	0	17.8937	400,000,000	2025-12-31
100	2026-01-21	71,574,900	0	17.8937	400,000,000	2025-12-31
101	2026-01-20	71,574,900	0	17.8937	400,000,000	2025-12-31
102	2026-01-19	71,574,900	0	17.8937	400,000,000	2025-12-31
103	2026-01-16	71,574,900	0	17.8937	400,000,000	2025-12-31
104	2026-01-15	71,574,900	0	17.8937	400,000,000	2025-12-31
105	2026-01-14	71,574,900	0	17.8937	400,000,000	2025-12-31
106	2026-01-13	71,574,900	0	17.8937	400,000,000	2025-12-31
107	2026-01-12	71,574,900	0	17.8937	400,000,000	2025-12-31
108	2026-01-09	71,574,900	0	17.8937	400,000,000	2025-12-31
109	2026-01-08	71,574,900	0	17.8937	400,000,000	2025-12-31
110	2026-01-07	71,574,900	0	17.8937	400,000,000	2025-12-31
111	2026-01-06	71,574,900	0	17.8937	400,000,000	2025-12-31
112	2026-01-05	71,574,900	0	17.8937	400,000,000	2025-12-31
113	2026-01-02	71,574,900	0	17.8937	400,000,000	2025-12-31
114	2025-12-31	71,574,900	0	17.8937	400,000,000	2025-12-31
115	2025-12-30	71,574,900	0	17.8937	400,000,000	2025-09-30
116	2025-12-29	71,574,900	0	17.8937	400,000,000	2025-09-30
117	2025-12-24	71,574,900	0	17.8937	400,000,000	2025-09-30
118	2025-12-23	71,574,900	0	17.8937	400,000,000	2025-09-30
119	2025-12-22	71,574,900	0	17.8937	400,000,000	2025-09-30
120	2025-12-19	71,574,900	15,000	17.8937	400,000,000	2025-09-30
121	2025-12-18	71,559,900	0	17.8900	400,000,000	2025-09-30
122	2025-12-17	71,559,900	0	17.8900	400,000,000	2025-09-30
123	2025-12-16	71,559,900	5,000	17.8900	400,000,000	2025-09-30
124	2025-12-15	71,554,900	0	17.8887	400,000,000	2025-09-30
125	2025-12-12	71,554,900	0	17.8887	400,000,000	2025-09-30
126	2025-12-11	71,554,900	0	17.8887	400,000,000	2025-09-30
127	2025-12-10	71,554,900	0	17.8887	400,000,000	2025-09-30
128	2025-12-09	71,554,900	0	17.8887	400,000,000	2025-09-30
129	2025-12-08	71,554,900	-20,000	17.8887	400,000,000	2025-09-30
130	2025-12-05	71,574,900	0	17.8937	400,000,000	2025-09-30
131	2025-12-04	71,574,900	0	17.8937	400,000,000	2025-09-30
132	2025-12-03	71,574,900	0	17.8937	400,000,000	2025-09-30
133	2025-12-02	71,574,900	40,000	17.8937	400,000,000	2025-09-30
134	2025-12-01	71,534,900	0	17.8837	400,000,000	2025-09-30
135	2025-11-28	71,534,900	0	17.8837	400,000,000	2025-09-30
136	2025-11-27	71,534,900	0	17.8837	400,000,000	2025-09-30
137	2025-11-26	71,534,900	35,000	17.8837	400,000,000	2025-09-30
138	2025-11-25	71,499,900	0	17.8750	400,000,000	2025-09-30
139	2025-11-24	71,499,900	0	17.8750	400,000,000	2025-09-30
140	2025-11-21	71,499,900	0	17.8750	400,000,000	2025-09-30
141	2025-11-20	71,499,900	0	17.8750	400,000,000	2025-09-30
142	2025-11-19	71,499,900	0	17.8750	400,000,000	2025-09-30
143	2025-11-18	71,499,900	0	17.8750	400,000,000	2025-09-30
144	2025-11-17	71,499,900	55,000	17.8750	400,000,000	2025-09-30
145	2025-11-14	71,444,900	0	17.8612	400,000,000	2025-09-30
146	2025-11-13	71,444,900	0	17.8612	400,000,000	2025-09-30
147	2025-11-12	71,444,900	0	17.8612	400,000,000	2025-09-30
148	2025-11-11	71,444,900	0	17.8612	400,000,000	2025-09-30
149	2025-11-10	71,444,900	0	17.8612	400,000,000	2025-09-30
150	2025-11-07	71,444,900	0	17.8612	400,000,000	2025-09-30
151	2025-11-06	71,444,900	0	17.8612	400,000,000	2025-09-30
152	2025-11-05	71,444,900	0	17.8612	400,000,000	2025-09-30
153	2025-11-04	71,444,900	0	17.8612	400,000,000	2025-09-30
154	2025-11-03	71,444,900	0	17.8612	400,000,000	2025-09-30
155	2025-10-31	71,444,900	0	17.8612	400,000,000	2025-09-30
156	2025-10-30	71,444,900	0	17.8612	400,000,000	2025-09-30
157	2025-10-28	71,444,900	0	17.8612	400,000,000	2025-09-30
158	2025-10-27	71,444,900	0	17.8612	400,000,000	2025-09-30
159	2025-10-24	71,444,900	0	17.8612	400,000,000	2025-09-30
160	2025-10-23	71,444,900	40,000	17.8612	400,000,000	2025-09-30
161	2025-10-22	71,404,900	0	17.8512	400,000,000	2025-09-30
162	2025-10-21	71,404,900	0	17.8512	400,000,000	2025-09-30
163	2025-10-20	71,404,900	0	17.8512	400,000,000	2025-09-30
164	2025-10-17	71,404,900	0	17.8512	400,000,000	2025-09-30
165	2025-10-16	71,404,900	0	17.8512	400,000,000	2025-09-30
166	2025-10-15	71,404,900	0	17.8512	400,000,000	2025-09-30
167	2025-10-14	71,404,900	0	17.8512	400,000,000	2025-09-30
168	2025-10-13	71,404,900	0	17.8512	400,000,000	2025-09-30
169	2025-10-10	71,404,900	0	17.8512	400,000,000	2025-09-30
170	2025-10-09	71,404,900	0	17.8512	400,000,000	2025-09-30
171	2025-10-08	71,404,900	0	17.8512	400,000,000	2025-09-30
172	2025-10-06	71,404,900	0	17.8512	400,000,000	2025-09-30
173	2025-10-03	71,404,900	0	17.8512	400,000,000	2025-09-30
174	2025-10-02	71,404,900	0	17.8512	400,000,000	2025-09-30
175	2025-09-30	71,404,900	0	17.8512	400,000,000	2025-09-30
176	2025-09-29	71,404,900	0	17.8512	400,000,000	2025-08-31
177	2025-09-26	71,404,900	0	17.8512	400,000,000	2025-08-31
178	2025-09-25	71,404,900	0	17.8512	400,000,000	2025-08-31
179	2025-09-24	71,404,900	0	17.8512	400,000,000	2025-08-31
180	2025-09-23	71,404,900	0	17.8512	400,000,000	2025-08-31
181	2025-09-22	71,404,900	0	17.8512	400,000,000	2025-08-31
182	2025-09-19	71,404,900	0	17.8512	400,000,000	2025-08-31
183	2025-09-18	71,404,900	0	17.8512	400,000,000	2025-08-31
184	2025-09-17	71,404,900	0	17.8512	400,000,000	2025-08-31
185	2025-09-16	71,404,900	0	17.8512	400,000,000	2025-08-31
186	2025-09-15	71,404,900	0	17.8512	400,000,000	2025-08-31
187	2025-09-12	71,404,900	10,000	17.8512	400,000,000	2025-08-31
188	2025-09-11	71,394,900	0	17.8487	400,000,000	2025-08-31
189	2025-09-10	71,394,900	0	17.8487	400,000,000	2025-08-31
190	2025-09-09	71,394,900	0	17.8487	400,000,000	2025-08-31
191	2025-09-08	71,394,900	0	17.8487	400,000,000	2025-08-31
192	2025-09-05	71,394,900	0	17.8487	400,000,000	2025-08-31
193	2025-09-04	71,394,900	20,000	17.8487	400,000,000	2025-08-31
194	2025-09-03	71,374,900	0	17.8437	400,000,000	2025-08-31
195	2025-09-02	71,374,900	0	17.8437	400,000,000	2025-08-31
196	2025-09-01	71,374,900	0	17.8437	400,000,000	2025-08-31
197	2025-08-29	71,374,900	0	17.8437	400,000,000	2025-07-31
198	2025-08-28	71,374,900	0	17.8437	400,000,000	2025-07-31
199	2025-08-27	71,374,900	0	17.8437	400,000,000	2025-07-31
200	2025-08-26	71,374,900	0	17.8437	400,000,000	2025-07-31
201	2025-08-25	71,374,900	0	17.8437	400,000,000	2025-07-31
202	2025-08-22	71,374,900	0	17.8437	400,000,000	2025-07-31
203	2025-08-21	71,374,900	0	17.8437	400,000,000	2025-07-31
204	2025-08-20	71,374,900	0	17.8437	400,000,000	2025-07-31
205	2025-08-19	71,374,900	0	17.8437	400,000,000	2025-07-31
206	2025-08-18	71,374,900	0	17.8437	400,000,000	2025-07-31
207	2025-08-15	71,374,900	0	17.8437	400,000,000	2025-07-31
208	2025-08-14	71,374,900	0	17.8437	400,000,000	2025-07-31
209	2025-08-13	71,374,900	0	17.8437	400,000,000	2025-07-31
210	2025-08-12	71,374,900	0	17.8437	400,000,000	2025-07-31
211	2025-08-11	71,374,900	0	17.8437	400,000,000	2025-07-31
212	2025-08-08	71,374,900	0	17.8437	400,000,000	2025-07-31
213	2025-08-07	71,374,900	-50,000	17.8437	400,000,000	2025-07-31
214	2025-08-06	71,424,900	0	17.8562	400,000,000	2025-07-31
215	2025-08-05	71,424,900	0	17.8562	400,000,000	2025-07-31
216	2025-08-04	71,424,900	0	17.8562	400,000,000	2025-07-31
217	2025-08-01	71,424,900	0	17.8562	400,000,000	2025-07-31
218	2025-07-31	71,424,900	0	17.8562	400,000,000	2025-07-31
219	2025-07-30	71,424,900	0	17.8562	400,000,000	2025-06-30
220	2025-07-29	71,424,900	5,000	17.8562	400,000,000	2025-06-30
221	2025-07-28	71,419,900	0	17.8550	400,000,000	2025-06-30
222	2025-07-25	71,419,900	0	17.8550	400,000,000	2025-06-30
223	2025-07-24	71,419,900	0	17.8550	400,000,000	2025-06-30
224	2025-07-23	71,419,900	0	17.8550	400,000,000	2025-06-30
225	2025-07-22	71,419,900	0	17.8550	400,000,000	2025-06-30
226	2025-07-21	71,419,900	0	17.8550	400,000,000	2025-06-30
227	2025-07-18	71,419,900	0	17.8550	400,000,000	2025-06-30
228	2025-07-17	71,419,900	0	17.8550	400,000,000	2025-06-30
229	2025-07-16	71,419,900	0	17.8550	400,000,000	2025-06-30
230	2025-07-15	71,419,900	0	17.8550	400,000,000	2025-06-30
231	2025-07-14	71,419,900	0	17.8550	400,000,000	2025-06-30
232	2025-07-11	71,419,900	0	17.8550	400,000,000	2025-06-30
233	2025-07-10	71,419,900	-75,000	17.8550	400,000,000	2025-06-30
234	2025-07-09	71,494,900	0	17.8737	400,000,000	2025-06-30
235	2025-07-08	71,494,900	0	17.8737	400,000,000	2025-06-30
236	2025-07-07	71,494,900	0	17.8737	400,000,000	2025-06-30
237	2025-07-04	71,494,900	0	17.8737	400,000,000	2025-06-30
238	2025-07-03	71,494,900	0	17.8737	400,000,000	2025-06-30
239	2025-07-02	71,494,900	0	17.8737	400,000,000	2025-06-30
240	2025-06-30	71,494,900	0	17.8737	400,000,000	2025-06-30
241	2025-06-27	71,494,900	0	17.8737	400,000,000	2025-05-31
242	2025-06-26	71,494,900	0	17.8737	400,000,000	2025-05-31
243	2025-06-25	71,494,900	0	17.8737	400,000,000	2025-05-31
244	2025-06-24	71,494,900	0	17.8737	400,000,000	2025-05-31
245	2025-06-23	71,494,900	0	17.8737	400,000,000	2025-05-31
246	2025-06-20	71,494,900	0	17.8737	400,000,000	2025-05-31
247	2025-06-19	71,494,900	5,000	17.8737	400,000,000	2025-05-31
248	2025-06-18	71,489,900	70,000	17.8725	400,000,000	2025-05-31
249	2025-06-17	71,419,900	0	17.8550	400,000,000	2025-05-31
250	2025-06-16	71,419,900	0	17.8550	400,000,000	2025-05-31
251	2025-06-13	71,419,900	0	17.8550	400,000,000	2025-05-31
252	2025-06-12	71,419,900	0	17.8550	400,000,000	2025-05-31
253	2025-06-11	71,419,900	0	17.8550	400,000,000	2025-05-31
254	2025-06-10	71,419,900	0	17.8550	400,000,000	2025-05-31
255	2025-06-09	71,419,900	0	17.8550	400,000,000	2025-05-31
256	2025-06-06	71,419,900	0	17.8550	400,000,000	2025-05-31
257	2025-06-05	71,419,900	0	17.8550	400,000,000	2025-05-31
258	2025-06-04	71,419,900	0	17.8550	400,000,000	2025-05-31
259	2025-06-03	71,419,900	0	17.8550	400,000,000	2025-05-31
260	2025-06-02	71,419,900	0	17.8550	400,000,000	2025-05-31
261	2025-05-30	71,419,900	0	17.8550	400,000,000	2025-04-30
262	2025-05-29	71,419,900	0	17.8550	400,000,000	2025-04-30
263	2025-05-28	71,419,900	0	17.8550	400,000,000	2025-04-30
264	2025-05-27	71,419,900	0	17.8550	400,000,000	2025-04-30
265	2025-05-26	71,419,900	0	17.8550	400,000,000	2025-04-30
266	2025-05-23	71,419,900	0	17.8550	400,000,000	2025-04-30
267	2025-05-22	71,419,900	0	17.8550	400,000,000	2025-04-30
268	2025-05-21	71,419,900	0	17.8550	400,000,000	2025-04-30
269	2025-05-20	71,419,900	0	17.8550	400,000,000	2025-04-30
270	2025-05-19	71,419,900	0	17.8550	400,000,000	2025-04-30
271	2025-05-16	71,419,900	0	17.8550	400,000,000	2025-04-30
272	2025-05-15	71,419,900	0	17.8550	400,000,000	2025-04-30
273	2025-05-14	71,419,900	0	17.8550	400,000,000	2025-04-30
274	2025-05-13	71,419,900	0	17.8550	400,000,000	2025-04-30
275	2025-05-12	71,419,900	0	17.8550	400,000,000	2025-04-30
276	2025-05-09	71,419,900	20,000	17.8550	400,000,000	2025-04-30
277	2025-05-08	71,399,900	0	17.8500	400,000,000	2025-04-30
278	2025-05-07	71,399,900	0	17.8500	400,000,000	2025-04-30
279	2025-05-06	71,399,900	0	17.8500	400,000,000	2025-04-30
280	2025-05-02	71,399,900	0	17.8500	400,000,000	2025-04-30
281	2025-04-30	71,399,900	0	17.8500	400,000,000	2025-04-30
282	2025-04-29	71,399,900	0	17.8500	400,000,000	2025-03-31
283	2025-04-28	71,399,900	0	17.8500	400,000,000	2025-03-31
284	2025-04-25	71,399,900	0	17.8500	400,000,000	2025-03-31
285	2025-04-24	71,399,900	0	17.8500	400,000,000	2025-03-31
286	2025-04-23	71,399,900	0	17.8500	400,000,000	2025-03-31
287	2025-04-22	71,399,900	0	17.8500	400,000,000	2025-03-31
288	2025-04-17	71,399,900	0	17.8500	400,000,000	2025-03-31
289	2025-04-16	71,399,900	0	17.8500	400,000,000	2025-03-31
290	2025-04-15	71,399,900	0	17.8500	400,000,000	2025-03-31
291	2025-04-14	71,399,900	0	17.8500	400,000,000	2025-03-31
292	2025-04-11	71,399,900	0	17.8500	400,000,000	2025-03-31
293	2025-04-10	71,399,900	0	17.8500	400,000,000	2025-03-31
294	2025-04-09	71,399,900	0	17.8500	400,000,000	2025-03-31
295	2025-04-08	71,399,900	0	17.8500	400,000,000	2025-03-31
296	2025-04-07	71,399,900	0	17.8500	400,000,000	2025-03-31
297	2025-04-03	71,399,900	0	17.8500	400,000,000	2025-03-31
298	2025-04-02	71,399,900	0	17.8500	400,000,000	2025-03-31
299	2025-04-01	71,399,900	0	17.8500	400,000,000	2025-03-31
300	2025-03-31	71,399,900	0	17.8500	400,000,000	2025-03-31
301	2025-03-28	71,399,900	0	17.8500	400,000,000	2025-02-28
302	2025-03-27	71,399,900	0	17.8500	400,000,000	2025-02-28
303	2025-03-26	71,399,900	0	17.8500	400,000,000	2025-02-28
304	2025-03-25	71,399,900	0	17.8500	400,000,000	2025-02-28
305	2025-03-24	71,399,900	5,000	17.8500	400,000,000	2025-02-28
306	2025-03-21	71,394,900	0	17.8487	400,000,000	2025-02-28
307	2025-03-20	71,394,900	0	17.8487	400,000,000	2025-02-28
308	2025-03-19	71,394,900	0	17.8487	400,000,000	2025-02-28
309	2025-03-18	71,394,900	0	17.8487	400,000,000	2025-02-28
310	2025-03-17	71,394,900	0	17.8487	400,000,000	2025-02-28
311	2025-03-14	71,394,900	0	17.8487	400,000,000	2025-02-28
312	2025-03-13	71,394,900	0	17.8487	400,000,000	2025-02-28
313	2025-03-12	71,394,900	0	17.8487	400,000,000	2025-02-28
314	2025-03-11	71,394,900	0	17.8487	400,000,000	2025-02-28
315	2025-03-10	71,394,900	0	17.8487	400,000,000	2025-02-28
316	2025-03-07	71,394,900	0	17.8487	400,000,000	2025-02-28
317	2025-03-06	71,394,900	0	17.8487	400,000,000	2025-02-28
318	2025-03-05	71,394,900	0	17.8487	400,000,000	2025-02-28
319	2025-03-04	71,394,900	0	17.8487	400,000,000	2025-02-28
320	2025-03-03	71,394,900	0	17.8487	400,000,000	2025-02-28
321	2025-02-28	71,394,900	0	17.8487	400,000,000	2025-02-28
322	2025-02-27	71,394,900	0	17.8487	400,000,000	2025-01-31
323	2025-02-26	71,394,900	0	17.8487	400,000,000	2025-01-31
324	2025-02-25	71,394,900	0	17.8487	400,000,000	2025-01-31
325	2025-02-24	71,394,900	0	17.8487	400,000,000	2025-01-31
326	2025-02-21	71,394,900	0	17.8487	400,000,000	2025-01-31
327	2025-02-20	71,394,900	0	17.8487	400,000,000	2025-01-31
328	2025-02-19	71,394,900	45,000	17.8487	400,000,000	2025-01-31
329	2025-02-18	71,349,900	30,000	17.8375	400,000,000	2025-01-31
330	2025-02-17	71,319,900	0	17.8300	400,000,000	2025-01-31
331	2025-02-14	71,319,900	0	17.8300	400,000,000	2025-01-31
332	2025-02-13	71,319,900	0	17.8300	400,000,000	2025-01-31
333	2025-02-12	71,319,900	0	17.8300	400,000,000	2025-01-31
334	2025-02-11	71,319,900	0	17.8300	400,000,000	2025-01-31
335	2025-02-10	71,319,900	0	17.8300	400,000,000	2025-01-31
336	2025-02-07	71,319,900	0	17.8300	400,000,000	2025-01-31
337	2025-02-06	71,319,900	0	17.8300	400,000,000	2025-01-31
338	2025-02-05	71,319,900	0	17.8300	400,000,000	2025-01-31
339	2025-02-04	71,319,900	0	17.8300	400,000,000	2025-01-31
340	2025-02-03	71,319,900	0	17.8300	400,000,000	2025-01-31
341	2025-01-28	71,319,900	0	17.8300	400,000,000	2024-12-31
342	2025-01-27	71,319,900	0	17.8300	400,000,000	2024-12-31
343	2025-01-24	71,319,900	0	17.8300	400,000,000	2024-12-31
344	2025-01-23	71,319,900	0	17.8300	400,000,000	2024-12-31
345	2025-01-22	71,319,900	0	17.8300	400,000,000	2024-12-31
346	2025-01-21	71,319,900	0	17.8300	400,000,000	2024-12-31
347	2025-01-20	71,319,900	5,000	17.8300	400,000,000	2024-12-31
348	2025-01-17	71,314,900	0	17.8287	400,000,000	2024-12-31
349	2025-01-16	71,314,900	0	17.8287	400,000,000	2024-12-31
350	2025-01-15	71,314,900	0	17.8287	400,000,000	2024-12-31
351	2025-01-14	71,314,900	0	17.8287	400,000,000	2024-12-31
352	2025-01-13	71,314,900	0	17.8287	400,000,000	2024-12-31
353	2025-01-10	71,314,900	5,000	17.8287	400,000,000	2024-12-31
354	2025-01-09	71,309,900	0	17.8275	400,000,000	2024-12-31
355	2025-01-08	71,309,900	0	17.8275	400,000,000	2024-12-31
356	2025-01-07	71,309,900	0	17.8275	400,000,000	2024-12-31
357	2025-01-06	71,309,900	0	17.8275	400,000,000	2024-12-31
358	2025-01-03	71,309,900	-5,000	17.8275	400,000,000	2024-12-31
359	2025-01-02	71,314,900	0	17.8287	400,000,000	2024-12-31
360	2024-12-31	71,314,900	0	17.8287	400,000,000	2024-12-31
361	2024-12-30	71,314,900	0	17.8287	400,000,000	2024-11-30
362	2024-12-27	71,314,900	5,000	17.8287	400,000,000	2024-11-30
363	2024-12-24	71,309,900	0	17.8275	400,000,000	2024-11-30
364	2024-12-23	71,309,900	35,000	17.8275	400,000,000	2024-11-30
365	2024-12-20	71,274,900	5,000	17.8187	400,000,000	2024-11-30
366	2024-12-19	71,269,900	0	17.8175	400,000,000	2024-11-30
367	2024-12-18	71,269,900	0	17.8175	400,000,000	2024-11-30
368	2024-12-17	71,269,900	0	17.8175	400,000,000	2024-11-30
369	2024-12-16	71,269,900	0	17.8175	400,000,000	2024-11-30
370	2024-12-13	71,269,900	0	17.8175	400,000,000	2024-11-30
371	2024-12-12	71,269,900	0	17.8175	400,000,000	2024-11-30
372	2024-12-11	71,269,900	0	17.8175	400,000,000	2024-11-30
373	2024-12-10	71,269,900	0	17.8175	400,000,000	2024-11-30
374	2024-12-09	71,269,900	0	17.8175	400,000,000	2024-11-30
375	2024-12-06	71,269,900	5,000	17.8175	400,000,000	2024-11-30
376	2024-12-05	71,264,900	20,000	17.8162	400,000,000	2024-11-30
377	2024-12-04	71,244,900	0	17.8112	400,000,000	2024-11-30
378	2024-12-03	71,244,900	0	17.8112	400,000,000	2024-11-30
379	2024-12-02	71,244,900	0	17.8112	400,000,000	2024-11-30
380	2024-11-29	71,244,900	0	17.8112	400,000,000	2024-10-31
381	2024-11-28	71,244,900	0	17.8112	400,000,000	2024-10-31
382	2024-11-27	71,244,900	0	17.8112	400,000,000	2024-10-31
383	2024-11-26	71,244,900	0	17.8112	400,000,000	2024-10-31
384	2024-11-25	71,244,900	0	17.8112	400,000,000	2024-10-31
385	2024-11-22	71,244,900	0	17.8112	400,000,000	2024-10-31
386	2024-11-21	71,244,900	0	17.8112	400,000,000	2024-10-31
387	2024-11-20	71,244,900	0	17.8112	400,000,000	2024-10-31
388	2024-11-19	71,244,900	0	17.8112	400,000,000	2024-10-31
389	2024-11-18	71,244,900	0	17.8112	400,000,000	2024-10-31
390	2024-11-15	71,244,900	0	17.8112	400,000,000	2024-10-31
391	2024-11-14	71,244,900	0	17.8112	400,000,000	2024-10-31
392	2024-11-13	71,244,900	0	17.8112	400,000,000	2024-10-31
393	2024-11-12	71,244,900	0	17.8112	400,000,000	2024-10-31
394	2024-11-11	71,244,900	0	17.8112	400,000,000	2024-10-31
395	2024-11-08	71,244,900	0	17.8112	400,000,000	2024-10-31
396	2024-11-07	71,244,900	0	17.8112	400,000,000	2024-10-31
397	2024-11-06	71,244,900	0	17.8112	400,000,000	2024-10-31
398	2024-11-05	71,244,900	0	17.8112	400,000,000	2024-10-31
399	2024-11-04	71,244,900	0	17.8112	400,000,000	2024-10-31
400	2024-11-01	71,244,900	0	17.8112	400,000,000	2024-10-31
401	2024-10-31	71,244,900	0	17.8112	400,000,000	2024-10-31
402	2024-10-30	71,244,900	0	17.8112	400,000,000	2024-09-30
403	2024-10-29	71,244,900	0	17.8112	400,000,000	2024-09-30
404	2024-10-28	71,244,900	0	17.8112	400,000,000	2024-09-30
405	2024-10-25	71,244,900	0	17.8112	400,000,000	2024-09-30
406	2024-10-24	71,244,900	0	17.8112	400,000,000	2024-09-30
407	2024-10-23	71,244,900	0	17.8112	400,000,000	2024-09-30
408	2024-10-22	71,244,900	0	17.8112	400,000,000	2024-09-30
409	2024-10-21	71,244,900	0	17.8112	400,000,000	2024-09-30
410	2024-10-18	71,244,900	0	17.8112	400,000,000	2024-09-30
411	2024-10-17	71,244,900	0	17.8112	400,000,000	2024-09-30
412	2024-10-16	71,244,900	0	17.8112	400,000,000	2024-09-30
413	2024-10-15	71,244,900	5,000	17.8112	400,000,000	2024-09-30
414	2024-10-14	71,239,900	-5,000	17.8100	400,000,000	2024-09-30
415	2024-10-10	71,244,900	0	17.8112	400,000,000	2024-09-30
416	2024-10-09	71,244,900	-5,000	17.8112	400,000,000	2024-09-30
417	2024-10-08	71,249,900	0	17.8125	400,000,000	2024-09-30
418	2024-10-07	71,249,900	0	17.8125	400,000,000	2024-09-30
419	2024-10-04	71,249,900	0	17.8125	400,000,000	2024-09-30
420	2024-10-03	71,249,900	0	17.8125	400,000,000	2024-09-30
421	2024-10-02	71,249,900	0	17.8125	400,000,000	2024-09-30
422	2024-09-30	71,249,900	0	17.8125	400,000,000	2024-09-30
423	2024-09-27	71,249,900	0	17.8125	400,000,000	2024-08-31
424	2024-09-26	71,249,900	15,000	17.8125	400,000,000	2024-08-31
425	2024-09-25	71,234,900	0	17.8087	400,000,000	2024-08-31
426	2024-09-24	71,234,900	0	17.8087	400,000,000	2024-08-31
427	2024-09-23	71,234,900	0	17.8087	400,000,000	2024-08-31
428	2024-09-20	71,234,900	0	17.8087	400,000,000	2024-08-31
429	2024-09-19	71,234,900	0	17.8087	400,000,000	2024-08-31
430	2024-09-17	71,234,900	0	17.8087	400,000,000	2024-08-31
431	2024-09-16	71,234,900	0	17.8087	400,000,000	2024-08-31
432	2024-09-13	71,234,900	0	17.8087	400,000,000	2024-08-31
433	2024-09-12	71,234,900	0	17.8087	400,000,000	2024-08-31
434	2024-09-11	71,234,900	0	17.8087	400,000,000	2024-08-31
435	2024-09-10	71,234,900	0	17.8087	400,000,000	2024-08-31
436	2024-09-09	71,234,900	0	17.8087	400,000,000	2024-08-31
437	2024-09-05	71,234,900	0	17.8087	400,000,000	2024-08-31
438	2024-09-04	71,234,900	0	17.8087	400,000,000	2024-08-31
439	2024-09-03	71,234,900	20,000	17.8087	400,000,000	2024-08-31
440	2024-09-02	71,214,900	10,000	17.8037	400,000,000	2024-08-31
441	2024-08-30	71,204,900	0	17.8012	400,000,000	2024-07-31
442	2024-08-29	71,204,900	0	17.8012	400,000,000	2024-07-31
443	2024-08-28	71,204,900	0	17.8012	400,000,000	2024-07-31
444	2024-08-27	71,204,900	0	17.8012	400,000,000	2024-07-31
445	2024-08-26	71,204,900	0	17.8012	400,000,000	2024-07-31
446	2024-08-23	71,204,900	0	17.8012	400,000,000	2024-07-31
447	2024-08-22	71,204,900	0	17.8012	400,000,000	2024-07-31
448	2024-08-21	71,204,900	0	17.8012	400,000,000	2024-07-31
449	2024-08-20	71,204,900	0	17.8012	400,000,000	2024-07-31
450	2024-08-19	71,204,900	-20,000	17.8012	400,000,000	2024-07-31
451	2024-08-16	71,224,900	0	17.8062	400,000,000	2024-07-31
452	2024-08-15	71,224,900	0	17.8062	400,000,000	2024-07-31
453	2024-08-14	71,224,900	0	17.8062	400,000,000	2024-07-31
454	2024-08-13	71,224,900	5,000	17.8062	400,000,000	2024-07-31
455	2024-08-12	71,219,900	0	17.8050	400,000,000	2024-07-31
456	2024-08-09	71,219,900	0	17.8050	400,000,000	2024-07-31
457	2024-08-08	71,219,900	0	17.8050	400,000,000	2024-07-31
458	2024-08-07	71,219,900	0	17.8050	400,000,000	2024-07-31
459	2024-08-06	71,219,900	0	17.8050	400,000,000	2024-07-31
460	2024-08-05	71,219,900	0	17.8050	400,000,000	2024-07-31
461	2024-08-02	71,219,900	5,000	17.8050	400,000,000	2024-07-31
462	2024-08-01	71,214,900	0	17.8037	400,000,000	2024-07-31
463	2024-07-31	71,214,900	0	17.8037	400,000,000	2024-07-31
464	2024-07-30	71,214,900	20,000	17.8037	400,000,000	2024-06-30
465	2024-07-29	71,194,900	30,000	17.7987	400,000,000	2024-06-30
466	2024-07-26	71,164,900	0	17.7912	400,000,000	2024-06-30
467	2024-07-25	71,164,900	0	17.7912	400,000,000	2024-06-30
468	2024-07-24	71,164,900	0	17.7912	400,000,000	2024-06-30
469	2024-07-23	71,164,900	0	17.7912	400,000,000	2024-06-30
470	2024-07-22	71,164,900	0	17.7912	400,000,000	2024-06-30
471	2024-07-19	71,164,900	0	17.7912	400,000,000	2024-06-30
472	2024-07-18	71,164,900	0	17.7912	400,000,000	2024-06-30
473	2024-07-17	71,164,900	0	17.7912	400,000,000	2024-06-30
474	2024-07-16	71,164,900	0	17.7912	400,000,000	2024-06-30
475	2024-07-15	71,164,900	0	17.7912	400,000,000	2024-06-30
476	2024-07-12	71,164,900	0	17.7912	400,000,000	2024-06-30
477	2024-07-11	71,164,900	0	17.7912	400,000,000	2024-06-30
478	2024-07-10	71,164,900	-5,000	17.7912	400,000,000	2024-06-30
479	2024-07-09	71,169,900	0	17.7925	400,000,000	2024-06-30
480	2024-07-08	71,169,900	0	17.7925	400,000,000	2024-06-30
481	2024-07-05	71,169,900	0	17.7925	400,000,000	2024-06-30
482	2024-07-04	71,169,900	0	17.7925	400,000,000	2024-06-30
483	2024-07-03	71,169,900	0	17.7925	400,000,000	2024-06-30
484	2024-07-02	71,169,900	0	17.7925	400,000,000	2024-06-30
485	2024-06-28	71,169,900	0	17.7925	400,000,000	2024-05-31
486	2024-06-27	71,169,900	0	17.7925	400,000,000	2024-05-31
487	2024-06-26	71,169,900	0	17.7925	400,000,000	2024-05-31
488	2024-06-25	71,169,900	0	17.7925	400,000,000	2024-05-31
489	2024-06-24	71,169,900	55,000	17.7925	400,000,000	2024-05-31
490	2024-06-21	71,114,900	0	17.7787	400,000,000	2024-05-31
491	2024-06-20	71,114,900	0	17.7787	400,000,000	2024-05-31
492	2024-06-19	71,114,900	0	17.7787	400,000,000	2024-05-31
493	2024-06-18	71,114,900	0	17.7787	400,000,000	2024-05-31
494	2024-06-17	71,114,900	0	17.7787	400,000,000	2024-05-31
495	2024-06-14	71,114,900	0	17.7787	400,000,000	2024-05-31
496	2024-06-13	71,114,900	0	17.7787	400,000,000	2024-05-31
497	2024-06-12	71,114,900	0	17.7787	400,000,000	2024-05-31
498	2024-06-11	71,114,900	10,000	17.7787	400,000,000	2024-05-31
499	2024-06-07	71,104,900	0	17.7762	400,000,000	2024-05-31
500	2024-06-06	71,104,900	0	17.7762	400,000,000	2024-05-31
501	2024-06-05	71,104,900	0	17.7762	400,000,000	2024-05-31
502	2024-06-04	71,104,900	0	17.7762	400,000,000	2024-05-31
503	2024-06-03	71,104,900	20,000	17.7762	400,000,000	2024-05-31
504	2024-05-31	71,084,900	0	17.7712	400,000,000	2024-05-31
505	2024-05-30	71,084,900	0	17.7712	400,000,000	2024-04-30
506	2024-05-29	71,084,900	0	17.7712	400,000,000	2024-04-30
507	2024-05-28	71,084,900	10,000	17.7712	400,000,000	2024-04-30
508	2024-05-27	71,074,900	5,000	17.7687	400,000,000	2024-04-30
509	2024-05-24	71,069,900	0	17.7675	400,000,000	2024-04-30
510	2024-05-23	71,069,900	0	17.7675	400,000,000	2024-04-30
511	2024-05-22	71,069,900	0	17.7675	400,000,000	2024-04-30
512	2024-05-21	71,069,900	0	17.7675	400,000,000	2024-04-30
513	2024-05-20	71,069,900	0	17.7675	400,000,000	2024-04-30
514	2024-05-17	71,069,900	0	17.7675	400,000,000	2024-04-30
515	2024-05-16	71,069,900	0	17.7675	400,000,000	2024-04-30
516	2024-05-14	71,069,900	0	17.7675	400,000,000	2024-04-30
517	2024-05-13	71,069,900	0	17.7675	400,000,000	2024-04-30
518	2024-05-10	71,069,900	0	17.7675	400,000,000	2024-04-30
519	2024-05-09	71,069,900	0	17.7675	400,000,000	2024-04-30
520	2024-05-08	71,069,900	0	17.7675	400,000,000	2024-04-30
521	2024-05-07	71,069,900	0	17.7675	400,000,000	2024-04-30
522	2024-05-06	71,069,900	0	17.7675	400,000,000	2024-04-30
523	2024-05-03	71,069,900	430,000	17.7675	400,000,000	2024-04-30
524	2024-05-02	70,639,900	5,000	17.6600	400,000,000	2024-04-30
525	2024-04-30	70,634,900	0	17.6587	400,000,000	2024-04-30
526	2024-04-29	70,634,900	0	17.6587	400,000,000	2024-03-31
527	2024-04-26	70,634,900	0	17.6587	400,000,000	2024-03-31
528	2024-04-25	70,634,900	0	17.6587	400,000,000	2024-03-31
529	2024-04-24	70,634,900	20,000	17.6587	400,000,000	2024-03-31
530	2024-04-23	70,614,900	0	17.6537	400,000,000	2024-03-31
531	2024-04-22	70,614,900	0	17.6537	400,000,000	2024-03-31
532	2024-04-19	70,614,900	0	17.6537	400,000,000	2024-03-31
533	2024-04-18	70,614,900	0	17.6537	400,000,000	2024-03-31
534	2024-04-17	70,614,900	-5,000	17.6537	400,000,000	2024-03-31
535	2024-04-16	70,619,900	0	17.6550	400,000,000	2024-03-31
536	2024-04-15	70,619,900	0	17.6550	400,000,000	2024-03-31
537	2024-04-12	70,619,900	0	17.6550	400,000,000	2024-03-31
538	2024-04-11	70,619,900	0	17.6550	400,000,000	2024-03-31
539	2024-04-10	70,619,900	0	17.6550	400,000,000	2024-03-31
540	2024-04-09	70,619,900	0	17.6550	400,000,000	2024-03-31
541	2024-04-08	70,619,900	0	17.6550	400,000,000	2024-03-31
542	2024-04-05	70,619,900	0	17.6550	400,000,000	2024-03-31
543	2024-04-03	70,619,900	0	17.6550	400,000,000	2024-03-31
544	2024-04-02	70,619,900	0	17.6550	400,000,000	2024-03-31
545	2024-03-28	70,619,900	0	17.6550	400,000,000	2024-02-29
546	2024-03-27	70,619,900	0	17.6550	400,000,000	2024-02-29
547	2024-03-26	70,619,900	0	17.6550	400,000,000	2024-02-29
548	2024-03-25	70,619,900	0	17.6550	400,000,000	2024-02-29
549	2024-03-22	70,619,900	0	17.6550	400,000,000	2024-02-29
550	2024-03-21	70,619,900	-20,000	17.6550	400,000,000	2024-02-29
551	2024-03-20	70,639,900	0	17.6600	400,000,000	2024-02-29
552	2024-03-19	70,639,900	0	17.6600	400,000,000	2024-02-29
553	2024-03-18	70,639,900	0	17.6600	400,000,000	2024-02-29
554	2024-03-15	70,639,900	0	17.6600	400,000,000	2024-02-29
555	2024-03-14	70,639,900	0	17.6600	400,000,000	2024-02-29
556	2024-03-13	70,639,900	-35,000	17.6600	400,000,000	2024-02-29
557	2024-03-12	70,674,900	0	17.6687	400,000,000	2024-02-29
558	2024-03-11	70,674,900	0	17.6687	400,000,000	2024-02-29
559	2024-03-08	70,674,900	0	17.6687	400,000,000	2024-02-29
560	2024-03-07	70,674,900	0	17.6687	400,000,000	2024-02-29
561	2024-03-06	70,674,900	485,000	17.6687	400,000,000	2024-02-29
562	2024-03-05	70,189,900	120,000	17.5475	400,000,000	2024-02-29
563	2024-03-04	70,069,900	260,000	17.5175	400,000,000	2024-02-29
564	2024-03-01	69,809,900	440,000	17.4525	400,000,000	2024-02-29
565	2024-02-29	69,369,900	1,705,000	17.3425	400,000,000	2024-02-29
566	2024-02-28	67,664,900	40,000	16.9162	400,000,000	2024-01-31
567	2024-02-27	67,624,900	490,000	16.9062	400,000,000	2024-01-31
568	2024-02-26	67,134,900	595,000	16.7837	400,000,000	2024-01-31
569	2024-02-23	66,539,900	80,000	16.6350	400,000,000	2024-01-31
570	2024-02-22	66,459,900	0	16.6150	400,000,000	2024-01-31
571	2024-02-21	66,459,900	0	16.6150	400,000,000	2024-01-31
572	2024-02-20	66,459,900	0	16.6150	400,000,000	2024-01-31
573	2024-02-19	66,459,900	0	16.6150	400,000,000	2024-01-31
574	2024-02-16	66,459,900	0	16.6150	400,000,000	2024-01-31
575	2024-02-15	66,459,900	0	16.6150	400,000,000	2024-01-31
576	2024-02-14	66,459,900	0	16.6150	400,000,000	2024-01-31
577	2024-02-09	66,459,900	0	16.6150	400,000,000	2024-01-31
578	2024-02-08	66,459,900	0	16.6150	400,000,000	2024-01-31
579	2024-02-07	66,459,900	0	16.6150	400,000,000	2024-01-31
580	2024-02-06	66,459,900	0	16.6150	400,000,000	2024-01-31
581	2024-02-05	66,459,900	0	16.6150	400,000,000	2024-01-31
582	2024-02-02	66,459,900	0	16.6150	400,000,000	2024-01-31
583	2024-02-01	66,459,900	0	16.6150	400,000,000	2024-01-31
584	2024-01-31	66,459,900	0	16.6150	400,000,000	2024-01-31
585	2024-01-30	66,459,900	0	16.6150	400,000,000	2023-12-31
586	2024-01-29	66,459,900	400,000	16.6150	400,000,000	2023-12-31
587	2024-01-26	66,059,900	0	16.5150	400,000,000	2023-12-31
588	2024-01-25	66,059,900	0	16.5150	400,000,000	2023-12-31
589	2024-01-24	66,059,900	0	16.5150	400,000,000	2023-12-31
590	2024-01-23	66,059,900	0	16.5150	400,000,000	2023-12-31
591	2024-01-22	66,059,900	0	16.5150	400,000,000	2023-12-31
592	2024-01-19	66,059,900	0	16.5150	400,000,000	2023-12-31
593	2024-01-18	66,059,900	0	16.5150	400,000,000	2023-12-31
594	2024-01-17	66,059,900	15,000	16.5150	400,000,000	2023-12-31
595	2024-01-16	66,044,900	0	16.5112	400,000,000	2023-12-31
596	2024-01-15	66,044,900	0	16.5112	400,000,000	2023-12-31
597	2024-01-12	66,044,900	0	16.5112	400,000,000	2023-12-31
598	2024-01-11	66,044,900	0	16.5112	400,000,000	2023-12-31
599	2024-01-10	66,044,900	0	16.5112	400,000,000	2023-12-31
600	2024-01-09	66,044,900	0	16.5112	400,000,000	2023-12-31
601	2024-01-08	66,044,900	0	16.5112	400,000,000	2023-12-31
602	2024-01-05	66,044,900	0	16.5112	400,000,000	2023-12-31
603	2024-01-04	66,044,900	0	16.5112	400,000,000	2023-12-31
604	2024-01-03	66,044,900	0	16.5112	400,000,000	2023-12-31
605	2024-01-02	66,044,900	0	16.5112	400,000,000	2023-12-31
606	2023-12-29	66,044,900	0	16.5112	400,000,000	2023-11-30
607	2023-12-28	66,044,900	0	16.5112	400,000,000	2023-11-30
608	2023-12-27	66,044,900	0	16.5112	400,000,000	2023-11-30
609	2023-12-22	66,044,900	0	16.5112	400,000,000	2023-11-30
610	2023-12-21	66,044,900	0	16.5112	400,000,000	2023-11-30
611	2023-12-20	66,044,900	0	16.5112	400,000,000	2023-11-30
612	2023-12-19	66,044,900	-5,000	16.5112	400,000,000	2023-11-30
613	2023-12-18	66,049,900	0	16.5125	400,000,000	2023-11-30
614	2023-12-15	66,049,900	0	16.5125	400,000,000	2023-11-30
615	2023-12-14	66,049,900	0	16.5125	400,000,000	2023-11-30
616	2023-12-13	66,049,900	0	16.5125	400,000,000	2023-11-30
617	2023-12-12	66,049,900	0	16.5125	400,000,000	2023-11-30
618	2023-12-11	66,049,900	0	16.5125	400,000,000	2023-11-30
619	2023-12-08	66,049,900	-5,000	16.5125	400,000,000	2023-11-30
620	2023-12-07	66,054,900	0	16.5137	400,000,000	2023-11-30
621	2023-12-06	66,054,900	0	16.5137	400,000,000	2023-11-30
622	2023-12-05	66,054,900	0	16.5137	400,000,000	2023-11-30
623	2023-12-04	66,054,900	0	16.5137	400,000,000	2023-11-30
624	2023-12-01	66,054,900	0	16.5137	400,000,000	2023-11-30
625	2023-11-30	66,054,900	0	16.5137	400,000,000	2023-11-30
626	2023-11-29	66,054,900	0	16.5137	400,000,000	2023-10-31
627	2023-11-28	66,054,900	0	16.5137	400,000,000	2023-10-31
628	2023-11-27	66,054,900	0	16.5137	400,000,000	2023-10-31
629	2023-11-24	66,054,900	0	16.5137	400,000,000	2023-10-31
630	2023-11-23	66,054,900	0	16.5137	400,000,000	2023-10-31
631	2023-11-22	66,054,900	0	16.5137	400,000,000	2023-10-31
632	2023-11-21	66,054,900	0	16.5137	400,000,000	2023-10-31
633	2023-11-20	66,054,900	0	16.5137	400,000,000	2023-10-31
634	2023-11-17	66,054,900	0	16.5137	400,000,000	2023-10-31
635	2023-11-16	66,054,900	0	16.5137	400,000,000	2023-10-31
636	2023-11-15	66,054,900	0	16.5137	400,000,000	2023-10-31
637	2023-11-14	66,054,900	0	16.5137	400,000,000	2023-10-31
638	2023-11-13	66,054,900	0	16.5137	400,000,000	2023-10-31
639	2023-11-10	66,054,900	0	16.5137	400,000,000	2023-10-31
640	2023-11-09	66,054,900	0	16.5137	400,000,000	2023-10-31
641	2023-11-08	66,054,900	0	16.5137	400,000,000	2023-10-31
642	2023-11-07	66,054,900	0	16.5137	400,000,000	2023-10-31
643	2023-11-06	66,054,900	0	16.5137	400,000,000	2023-10-31
644	2023-11-03	66,054,900	0	16.5137	400,000,000	2023-10-31
645	2023-11-02	66,054,900	0	16.5137	400,000,000	2023-10-31
646	2023-11-01	66,054,900	5,000	16.5137	400,000,000	2023-10-31
647	2023-10-31	66,049,900	0	16.5125	400,000,000	2023-10-31
648	2023-10-30	66,049,900	5,000	16.5125	400,000,000	2023-09-30
649	2023-10-27	66,044,900	0	16.5112	400,000,000	2023-09-30
650	2023-10-26	66,044,900	0	16.5112	400,000,000	2023-09-30
651	2023-10-25	66,044,900	0	16.5112	400,000,000	2023-09-30
652	2023-10-24	66,044,900	0	16.5112	400,000,000	2023-09-30
653	2023-10-20	66,044,900	0	16.5112	400,000,000	2023-09-30
654	2023-10-19	66,044,900	0	16.5112	400,000,000	2023-09-30
655	2023-10-18	66,044,900	0	16.5112	400,000,000	2023-09-30
656	2023-10-17	66,044,900	0	16.5112	400,000,000	2023-09-30
657	2023-10-16	66,044,900	0	16.5112	400,000,000	2023-09-30
658	2023-10-13	66,044,900	0	16.5112	400,000,000	2023-09-30
659	2023-10-12	66,044,900	0	16.5112	400,000,000	2023-09-30
660	2023-10-11	66,044,900	-10,000	16.5112	400,000,000	2023-09-30
661	2023-10-10	66,054,900	0	16.5137	400,000,000	2023-09-30
662	2023-10-09	66,054,900	0	16.5137	400,000,000	2023-09-30
663	2023-10-06	66,054,900	0	16.5137	400,000,000	2023-09-30
664	2023-10-05	66,054,900	0	16.5137	400,000,000	2023-09-30
665	2023-10-04	66,054,900	0	16.5137	400,000,000	2023-09-30
666	2023-10-03	66,054,900	0	16.5137	400,000,000	2023-09-30
667	2023-09-29	66,054,900	0	16.5137	400,000,000	2023-08-31
668	2023-09-28	66,054,900	0	16.5137	400,000,000	2023-08-31
669	2023-09-27	66,054,900	0	16.5137	400,000,000	2023-08-31
670	2023-09-26	66,054,900	0	16.5137	400,000,000	2023-08-31
671	2023-09-25	66,054,900	0	16.5137	400,000,000	2023-08-31
672	2023-09-22	66,054,900	0	16.5137	400,000,000	2023-08-31
673	2023-09-21	66,054,900	0	16.5137	400,000,000	2023-08-31
674	2023-09-20	66,054,900	0	16.5137	400,000,000	2023-08-31
675	2023-09-19	66,054,900	0	16.5137	400,000,000	2023-08-31
676	2023-09-18	66,054,900	0	16.5137	400,000,000	2023-08-31
677	2023-09-15	66,054,900	0	16.5137	400,000,000	2023-08-31
678	2023-09-14	66,054,900	0	16.5137	400,000,000	2023-08-31
679	2023-09-13	66,054,900	0	16.5137	400,000,000	2023-08-31
680	2023-09-12	66,054,900	0	16.5137	400,000,000	2023-08-31
681	2023-09-11	66,054,900	0	16.5137	400,000,000	2023-08-31
682	2023-09-07	66,054,900	0	16.5137	400,000,000	2023-08-31
683	2023-09-06	66,054,900	0	16.5137	400,000,000	2023-08-31
684	2023-09-05	66,054,900	0	16.5137	400,000,000	2023-08-31
685	2023-09-04	66,054,900	0	16.5137	400,000,000	2023-08-31
686	2023-08-31	66,054,900	0	16.5137	400,000,000	2023-08-31
687	2023-08-30	66,054,900	5,000	16.5137	400,000,000	2023-07-31
688	2023-08-29	66,049,900	0	16.5125	400,000,000	2023-07-31
689	2023-08-28	66,049,900	5,000	16.5125	400,000,000	2023-07-31
690	2023-08-25	66,044,900	5,000	16.5112	400,000,000	2023-07-31
691	2023-08-24	66,039,900	0	16.5100	400,000,000	2023-07-31
692	2023-08-23	66,039,900	60,000	16.5100	400,000,000	2023-07-31
693	2023-08-22	65,979,900	0	16.4950	400,000,000	2023-07-31
694	2023-08-21	65,979,900	0	16.4950	400,000,000	2023-07-31
695	2023-08-18	65,979,900	0	16.4950	400,000,000	2023-07-31
696	2023-08-17	65,979,900	0	16.4950	400,000,000	2023-07-31
697	2023-08-16	65,979,900	30,000	16.4950	400,000,000	2023-07-31
698	2023-08-15	65,949,900	0	16.4875	400,000,000	2023-07-31
699	2023-08-14	65,949,900	0	16.4875	400,000,000	2023-07-31
700	2023-08-11	65,949,900	0	16.4875	400,000,000	2023-07-31
701	2023-08-10	65,949,900	0	16.4875	400,000,000	2023-07-31
702	2023-08-09	65,949,900	-10,000	16.4875	400,000,000	2023-07-31
703	2023-08-08	65,959,900	0	16.4900	400,000,000	2023-07-31
704	2023-08-07	65,959,900	0	16.4900	400,000,000	2023-07-31
705	2023-08-04	65,959,900	0	16.4900	400,000,000	2023-07-31
706	2023-08-03	65,959,900	1,215,000	16.4900	400,000,000	2023-07-31
707	2023-08-02	64,744,900	0	16.1862	400,000,000	2023-07-31
708	2023-08-01	64,744,900	20,000	16.1862	400,000,000	2023-07-31
709	2023-07-31	64,724,900	0	16.1812	400,000,000	2023-07-31
710	2023-07-28	64,724,900	0	16.1812	400,000,000	2023-06-30
711	2023-07-27	64,724,900	0	16.1812	400,000,000	2023-06-30
712	2023-07-26	64,724,900	0	16.1812	400,000,000	2023-06-30
713	2023-07-25	64,724,900	0	16.1812	400,000,000	2023-06-30
714	2023-07-24	64,724,900	0	16.1812	400,000,000	2023-06-30
715	2023-07-21	64,724,900	0	16.1812	400,000,000	2023-06-30
716	2023-07-20	64,724,900	0	16.1812	400,000,000	2023-06-30
717	2023-07-19	64,724,900	0	16.1812	400,000,000	2023-06-30
718	2023-07-18	64,724,900	0	16.1812	400,000,000	2023-06-30
719	2023-07-14	64,724,900	0	16.1812	400,000,000	2023-06-30
720	2023-07-13	64,724,900	0	16.1812	400,000,000	2023-06-30
721	2023-07-12	64,724,900	0	16.1812	400,000,000	2023-06-30
722	2023-07-11	64,724,900	0	16.1812	400,000,000	2023-06-30
723	2023-07-10	64,724,900	0	16.1812	400,000,000	2023-06-30
724	2023-07-07	64,724,900	0	16.1812	400,000,000	2023-06-30
725	2023-07-06	64,724,900	110,000	16.1812	400,000,000	2023-06-30
726	2023-07-05	64,614,900	0	16.1537	400,000,000	2023-06-30
727	2023-07-04	64,614,900	-10,000	16.1537	400,000,000	2023-06-30
728	2023-07-03	64,624,900	0	16.1562	400,000,000	2023-06-30
729	2023-06-30	64,624,900	0	16.1562	400,000,000	2023-06-30
730	2023-06-29	64,624,900	0	16.1562	400,000,000	2023-05-31
731	2023-06-28	64,624,900	0	16.1562	400,000,000	2023-05-31
732	2023-06-27	64,624,900	0	16.1562	400,000,000	2023-05-31
733	2023-06-26	64,624,900	0	16.1562	400,000,000	2023-05-31
734	2023-06-23	64,624,900	0	16.1562	400,000,000	2023-05-31
735	2023-06-21	64,624,900	0	16.1562	400,000,000	2023-05-31
736	2023-06-20	64,624,900	0	16.1562	400,000,000	2023-05-31
737	2023-06-19	64,624,900	0	16.1562	400,000,000	2023-05-31
738	2023-06-16	64,624,900	0	16.1562	400,000,000	2023-05-31
739	2023-06-15	64,624,900	0	16.1562	400,000,000	2023-05-31
740	2023-06-14	64,624,900	0	16.1562	400,000,000	2023-05-31
741	2023-06-13	64,624,900	-5,000	16.1562	400,000,000	2023-05-31
742	2023-06-12	64,629,900	0	16.1575	400,000,000	2023-05-31
743	2023-06-09	64,629,900	0	16.1575	400,000,000	2023-05-31
744	2023-06-08	64,629,900	0	16.1575	400,000,000	2023-05-31
745	2023-06-07	64,629,900	60,000	16.1575	400,000,000	2023-05-31
746	2023-06-06	64,569,900	0	16.1425	400,000,000	2023-05-31
747	2023-06-05	64,569,900	-5,000	16.1425	400,000,000	2023-05-31
748	2023-06-02	64,574,900	0	16.1437	400,000,000	2023-05-31
749	2023-06-01	64,574,900	0	16.1437	400,000,000	2023-05-31
750	2023-05-31	64,574,900	0	16.1437	400,000,000	2023-05-31
751	2023-05-30	64,574,900	0	16.1437	400,000,000	2023-04-30
752	2023-05-29	64,574,900	0	16.1437	400,000,000	2023-04-30
753	2023-05-25	64,574,900	0	16.1437	400,000,000	2023-04-30
754	2023-05-24	64,574,900	0	16.1437	400,000,000	2023-04-30
755	2023-05-23	64,574,900	0	16.1437	400,000,000	2023-04-30
756	2023-05-22	64,574,900	0	16.1437	400,000,000	2023-04-30
757	2023-05-19	64,574,900	0	16.1437	400,000,000	2023-04-30
758	2023-05-18	64,574,900	0	16.1437	400,000,000	2023-04-30
759	2023-05-17	64,574,900	0	16.1437	400,000,000	2023-04-30
760	2023-05-16	64,574,900	25,000	16.1437	400,000,000	2023-04-30
761	2023-05-15	64,549,900	0	16.1375	400,000,000	2023-04-30
762	2023-05-12	64,549,900	0	16.1375	400,000,000	2023-04-30
763	2023-05-11	64,549,900	0	16.1375	400,000,000	2023-04-30
764	2023-05-10	64,549,900	0	16.1375	400,000,000	2023-04-30
765	2023-05-09	64,549,900	0	16.1375	400,000,000	2023-04-30
766	2023-05-08	64,549,900	0	16.1375	400,000,000	2023-04-30
767	2023-05-05	64,549,900	0	16.1375	400,000,000	2023-04-30
768	2023-05-04	64,549,900	0	16.1375	400,000,000	2023-04-30
769	2023-05-03	64,549,900	0	16.1375	400,000,000	2023-04-30
770	2023-05-02	64,549,900	0	16.1375	400,000,000	2023-04-30
771	2023-04-28	64,549,900	0	16.1375	400,000,000	2023-03-31
772	2023-04-27	64,549,900	0	16.1375	400,000,000	2023-03-31
773	2023-04-26	64,549,900	0	16.1375	400,000,000	2023-03-31
774	2023-04-25	64,549,900	0	16.1375	400,000,000	2023-03-31
775	2023-04-24	64,549,900	0	16.1375	400,000,000	2023-03-31
776	2023-04-21	64,549,900	0	16.1375	400,000,000	2023-03-31
777	2023-04-20	64,549,900	0	16.1375	400,000,000	2023-03-31
778	2023-04-19	64,549,900	0	16.1375	400,000,000	2023-03-31
779	2023-04-18	64,549,900	0	16.1375	400,000,000	2023-03-31
780	2023-04-17	64,549,900	0	16.1375	400,000,000	2023-03-31
781	2023-04-14	64,549,900	0	16.1375	400,000,000	2023-03-31
782	2023-04-13	64,549,900	0	16.1375	400,000,000	2023-03-31
783	2023-04-12	64,549,900	0	16.1375	400,000,000	2023-03-31
784	2023-04-11	64,549,900	0	16.1375	400,000,000	2023-03-31
785	2023-04-06	64,549,900	0	16.1375	400,000,000	2023-03-31
786	2023-04-04	64,549,900	0	16.1375	400,000,000	2023-03-31
787	2023-04-03	64,549,900	0	16.1375	400,000,000	2023-03-31
788	2023-03-31	64,549,900	0	16.1375	400,000,000	2023-03-31
789	2023-03-30	64,549,900	0	16.1375	400,000,000	2023-02-28
790	2023-03-29	64,549,900	0	16.1375	400,000,000	2023-02-28
791	2023-03-28	64,549,900	0	16.1375	400,000,000	2023-02-28
792	2023-03-27	64,549,900	5,000	16.1375	400,000,000	2023-02-28
793	2023-03-24	64,544,900	90,000	16.1362	400,000,000	2023-02-28
794	2023-03-23	64,454,900	0	16.1137	400,000,000	2023-02-28
795	2023-03-22	64,454,900	0	16.1137	400,000,000	2023-02-28
796	2023-03-21	64,454,900	0	16.1137	400,000,000	2023-02-28
797	2023-03-20	64,454,900	0	16.1137	400,000,000	2023-02-28
798	2023-03-17	64,454,900	-5,000	16.1137	400,000,000	2023-02-28
799	2023-03-16	64,459,900	-10,000	16.1150	400,000,000	2023-02-28
800	2023-03-15	64,469,900	65,000	16.1175	400,000,000	2023-02-28
801	2023-03-14	64,404,900	45,000	16.1012	400,000,000	2023-02-28
802	2023-03-13	64,359,900	0	16.0900	400,000,000	2023-02-28
803	2023-03-10	64,359,900	0	16.0900	400,000,000	2023-02-28
804	2023-03-09	64,359,900	10,000	16.0900	400,000,000	2023-02-28
805	2023-03-08	64,349,900	0	16.0875	400,000,000	2023-02-28
806	2023-03-07	64,349,900	0	16.0875	400,000,000	2023-02-28
807	2023-03-06	64,349,900	0	16.0875	400,000,000	2023-02-28
808	2023-03-03	64,349,900	0	16.0875	400,000,000	2023-02-28
809	2023-03-02	64,349,900	0	16.0875	400,000,000	2023-02-28
810	2023-03-01	64,349,900	400,000	16.0875	400,000,000	2023-02-28
811	2023-02-28	63,949,900	0	15.9875	400,000,000	2023-02-28
812	2023-02-27	63,949,900	0	15.9875	400,000,000	2023-01-31
813	2023-02-24	63,949,900	0	15.9875	400,000,000	2023-01-31
814	2023-02-23	63,949,900	0	15.9875	400,000,000	2023-01-31
815	2023-02-22	63,949,900	20,000	15.9875	400,000,000	2023-01-31
816	2023-02-21	63,929,900	0	15.9825	400,000,000	2023-01-31
817	2023-02-20	63,929,900	0	15.9825	400,000,000	2023-01-31
818	2023-02-17	63,929,900	0	15.9825	400,000,000	2023-01-31
819	2023-02-16	63,929,900	0	15.9825	400,000,000	2023-01-31
820	2023-02-15	63,929,900	0	15.9825	400,000,000	2023-01-31
821	2023-02-14	63,929,900	0	15.9825	400,000,000	2023-01-31
822	2023-02-13	63,929,900	0	15.9825	400,000,000	2023-01-31
823	2023-02-10	63,929,900	0	15.9825	400,000,000	2023-01-31
824	2023-02-09	63,929,900	0	15.9825	400,000,000	2023-01-31
825	2023-02-08	63,929,900	0	15.9825	400,000,000	2023-01-31
826	2023-02-07	63,929,900	0	15.9825	400,000,000	2023-01-31
827	2023-02-06	63,929,900	5,000	15.9825	400,000,000	2023-01-31
828	2023-02-03	63,924,900	0	15.9812	400,000,000	2023-01-31
829	2023-02-02	63,924,900	0	15.9812	400,000,000	2023-01-31
830	2023-02-01	63,924,900	0	15.9812	400,000,000	2023-01-31
831	2023-01-31	63,924,900	0	15.9812	400,000,000	2023-01-31
832	2023-01-30	63,924,900	0	15.9812	400,000,000	2022-12-31
833	2023-01-27	63,924,900	0	15.9812	400,000,000	2022-12-31
834	2023-01-26	63,924,900	0	15.9812	400,000,000	2022-12-31
835	2023-01-20	63,924,900	0	15.9812	400,000,000	2022-12-31
836	2023-01-19	63,924,900	0	15.9812	400,000,000	2022-12-31
837	2023-01-18	63,924,900	0	15.9812	400,000,000	2022-12-31
838	2023-01-17	63,924,900	0	15.9812	400,000,000	2022-12-31
839	2023-01-16	63,924,900	0	15.9812	400,000,000	2022-12-31
840	2023-01-13	63,924,900	0	15.9812	400,000,000	2022-12-31
841	2023-01-12	63,924,900	0	15.9812	400,000,000	2022-12-31
842	2023-01-11	63,924,900	0	15.9812	400,000,000	2022-12-31
843	2023-01-10	63,924,900	0	15.9812	400,000,000	2022-12-31
844	2023-01-09	63,924,900	0	15.9812	400,000,000	2022-12-31
845	2023-01-06	63,924,900	0	15.9812	400,000,000	2022-12-31
846	2023-01-05	63,924,900	0	15.9812	400,000,000	2022-12-31
847	2023-01-04	63,924,900	0	15.9812	400,000,000	2022-12-31
848	2023-01-03	63,924,900	0	15.9812	400,000,000	2022-12-31
849	2022-12-30	63,924,900	0	15.9812	400,000,000	2022-11-30
850	2022-12-29	63,924,900	45,000	15.9812	400,000,000	2022-11-30
851	2022-12-28	63,879,900	0	15.9700	400,000,000	2022-11-30
852	2022-12-23	63,879,900	0	15.9700	400,000,000	2022-11-30
853	2022-12-22	63,879,900	5,000	15.9700	400,000,000	2022-11-30
854	2022-12-21	63,874,900	0	15.9687	400,000,000	2022-11-30
855	2022-12-20	63,874,900	0	15.9687	400,000,000	2022-11-30
856	2022-12-19	63,874,900	0	15.9687	400,000,000	2022-11-30
857	2022-12-16	63,874,900	0	15.9687	400,000,000	2022-11-30
858	2022-12-15	63,874,900	0	15.9687	400,000,000	2022-11-30
859	2022-12-14	63,874,900	0	15.9687	400,000,000	2022-11-30
860	2022-12-13	63,874,900	0	15.9687	400,000,000	2022-11-30
861	2022-12-12	63,874,900	0	15.9687	400,000,000	2022-11-30
862	2022-12-09	63,874,900	0	15.9687	400,000,000	2022-11-30
863	2022-12-08	63,874,900	0	15.9687	400,000,000	2022-11-30
864	2022-12-07	63,874,900	0	15.9687	400,000,000	2022-11-30
865	2022-12-06	63,874,900	0	15.9687	400,000,000	2022-11-30
866	2022-12-05	63,874,900	0	15.9687	400,000,000	2022-11-30
867	2022-12-02	63,874,900	0	15.9687	400,000,000	2022-11-30
868	2022-12-01	63,874,900	0	15.9687	400,000,000	2022-11-30
869	2022-11-30	63,874,900	0	15.9687	400,000,000	2022-11-30
870	2022-11-29	63,874,900	0	15.9687	400,000,000	2022-10-31
871	2022-11-28	63,874,900	0	15.9687	400,000,000	2022-10-31
872	2022-11-25	63,874,900	0	15.9687	400,000,000	2022-10-31
873	2022-11-24	63,874,900	0	15.9687	400,000,000	2022-10-31
874	2022-11-23	63,874,900	0	15.9687	400,000,000	2022-10-31
875	2022-11-22	63,874,900	95,000	15.9687	400,000,000	2022-10-31
876	2022-11-21	63,779,900	100,000	15.9450	400,000,000	2022-10-31
877	2022-11-18	63,679,900	0	15.9200	400,000,000	2022-10-31
878	2022-11-17	63,679,900	0	15.9200	400,000,000	2022-10-31
879	2022-11-16	63,679,900	0	15.9200	400,000,000	2022-10-31
880	2022-11-15	63,679,900	0	15.9200	400,000,000	2022-10-31
881	2022-11-14	63,679,900	0	15.9200	400,000,000	2022-10-31
882	2022-11-11	63,679,900	0	15.9200	400,000,000	2022-10-31
883	2022-11-10	63,679,900	0	15.9200	400,000,000	2022-10-31
884	2022-11-09	63,679,900	0	15.9200	400,000,000	2022-10-31
885	2022-11-08	63,679,900	0	15.9200	400,000,000	2022-10-31
886	2022-11-07	63,679,900	0	15.9200	400,000,000	2022-10-31
887	2022-11-04	63,679,900	0	15.9200	400,000,000	2022-10-31
888	2022-11-03	63,679,900	0	15.9200	400,000,000	2022-10-31
889	2022-11-02	63,679,900	0	15.9200	400,000,000	2022-10-31
890	2022-11-01	63,679,900	0	15.9200	400,000,000	2022-10-31
891	2022-10-31	63,679,900	0	15.9200	400,000,000	2022-10-31
892	2022-10-28	63,679,900	0	15.9200	400,000,000	2022-09-30
893	2022-10-27	63,679,900	0	15.9200	400,000,000	2022-09-30
894	2022-10-26	63,679,900	0	15.9200	400,000,000	2022-09-30
895	2022-10-25	63,679,900	0	15.9200	400,000,000	2022-09-30
896	2022-10-24	63,679,900	0	15.9200	400,000,000	2022-09-30
897	2022-10-21	63,679,900	0	15.9200	400,000,000	2022-09-30
898	2022-10-20	63,679,900	0	15.9200	400,000,000	2022-09-30
899	2022-10-19	63,679,900	0	15.9200	400,000,000	2022-09-30
900	2022-10-18	63,679,900	0	15.9200	400,000,000	2022-09-30
901	2022-10-17	63,679,900	0	15.9200	400,000,000	2022-09-30
902	2022-10-14	63,679,900	0	15.9200	400,000,000	2022-09-30
903	2022-10-13	63,679,900	0	15.9200	400,000,000	2022-09-30
904	2022-10-12	63,679,900	0	15.9200	400,000,000	2022-09-30
905	2022-10-11	63,679,900	0	15.9200	400,000,000	2022-09-30
906	2022-10-10	63,679,900	0	15.9200	400,000,000	2022-09-30
907	2022-10-07	63,679,900	-5,000	15.9200	400,000,000	2022-09-30
908	2022-10-06	63,684,900	0	15.9212	400,000,000	2022-09-30
909	2022-10-05	63,684,900	0	15.9212	400,000,000	2022-09-30
910	2022-10-03	63,684,900	95,000	15.9212	400,000,000	2022-09-30
911	2022-09-30	63,589,900	0	15.8975	400,000,000	2022-09-30
912	2022-09-29	63,589,900	0	15.8975	400,000,000	2022-08-31
913	2022-09-28	63,589,900	0	15.8975	400,000,000	2022-08-31
914	2022-09-27	63,589,900	0	15.8975	400,000,000	2022-08-31
915	2022-09-26	63,589,900	0	15.8975	400,000,000	2022-08-31
916	2022-09-23	63,589,900	0	15.8975	400,000,000	2022-08-31
917	2022-09-22	63,589,900	0	15.8975	400,000,000	2022-08-31
918	2022-09-21	63,589,900	25,000	15.8975	400,000,000	2022-08-31
919	2022-09-20	63,564,900	10,000	15.8912	400,000,000	2022-08-31
920	2022-09-19	63,554,900	0	15.8887	400,000,000	2022-08-31
921	2022-09-16	63,554,900	0	15.8887	400,000,000	2022-08-31
922	2022-09-15	63,554,900	0	15.8887	400,000,000	2022-08-31
923	2022-09-14	63,554,900	0	15.8887	400,000,000	2022-08-31
924	2022-09-13	63,554,900	-255,000	15.8887	400,000,000	2022-08-31
925	2022-09-09	63,809,900	0	15.9525	400,000,000	2022-08-31
926	2022-09-08	63,809,900	0	15.9525	400,000,000	2022-08-31
927	2022-09-07	63,809,900	0	15.9525	400,000,000	2022-08-31
928	2022-09-06	63,809,900	0	15.9525	400,000,000	2022-08-31
929	2022-09-05	63,809,900	0	15.9525	400,000,000	2022-08-31
930	2022-09-02	63,809,900	0	15.9525	400,000,000	2022-08-31
931	2022-09-01	63,809,900	0	15.9525	400,000,000	2022-08-31
932	2022-08-31	63,809,900	0	15.9525	400,000,000	2022-08-31
933	2022-08-30	63,809,900	0	15.9525	400,000,000	2022-07-31
934	2022-08-29	63,809,900	0	15.9525	400,000,000	2022-07-31
935	2022-08-26	63,809,900	-200,000	15.9525	400,000,000	2022-07-31
936	2022-08-25	64,009,900	0	16.0025	400,000,000	2022-07-31
937	2022-08-24	64,009,900	0	16.0025	400,000,000	2022-07-31
938	2022-08-23	64,009,900	0	16.0025	400,000,000	2022-07-31
939	2022-08-22	64,009,900	100,000	16.0025	400,000,000	2022-07-31
940	2022-08-19	63,909,900	0	15.9775	400,000,000	2022-07-31
941	2022-08-18	63,909,900	0	15.9775	400,000,000	2022-07-31
942	2022-08-17	63,909,900	0	15.9775	400,000,000	2022-07-31
943	2022-08-16	63,909,900	0	15.9775	400,000,000	2022-07-31
944	2022-08-15	63,909,900	0	15.9775	400,000,000	2022-07-31
945	2022-08-12	63,909,900	60,000	15.9775	400,000,000	2022-07-31
946	2022-08-11	63,849,900	0	15.9625	400,000,000	2022-07-31
947	2022-08-10	63,849,900	0	15.9625	400,000,000	2022-07-31
948	2022-08-09	63,849,900	0	15.9625	400,000,000	2022-07-31
949	2022-08-08	63,849,900	0	15.9625	400,000,000	2022-07-31
950	2022-08-05	63,849,900	0	15.9625	400,000,000	2022-07-31
951	2022-08-04	63,849,900	5,000	15.9625	400,000,000	2022-07-31
952	2022-08-03	63,844,900	0	15.9612	400,000,000	2022-07-31
953	2022-08-02	63,844,900	115,000	15.9612	400,000,000	2022-07-31
954	2022-08-01	63,729,900	0	15.9325	400,000,000	2022-07-31
955	2022-07-29	63,729,900	0	15.9325	400,000,000	2022-06-30
956	2022-07-28	63,729,900	-5,000	15.9325	400,000,000	2022-06-30
957	2022-07-27	63,734,900	0	15.9337	400,000,000	2022-06-30
958	2022-07-26	63,734,900	0	15.9337	400,000,000	2022-06-30
959	2022-07-25	63,734,900	0	15.9337	400,000,000	2022-06-30
960	2022-07-22	63,734,900	-10,000	15.9337	400,000,000	2022-06-30
961	2022-07-21	63,744,900	0	15.9362	400,000,000	2022-06-30
962	2022-07-20	63,744,900	0	15.9362	400,000,000	2022-06-30
963	2022-07-19	63,744,900	105,000	15.9362	400,000,000	2022-06-30
964	2022-07-18	63,639,900	0	15.9100	400,000,000	2022-06-30
965	2022-07-15	63,639,900	0	15.9100	400,000,000	2022-06-30
966	2022-07-14	63,639,900	0	15.9100	400,000,000	2022-06-30
967	2022-07-13	63,639,900	0	15.9100	400,000,000	2022-06-30
968	2022-07-12	63,639,900	0	15.9100	400,000,000	2022-06-30
969	2022-07-11	63,639,900	0	15.9100	400,000,000	2022-06-30
970	2022-07-08	63,639,900	0	15.9100	400,000,000	2022-06-30
971	2022-07-07	63,639,900	0	15.9100	400,000,000	2022-06-30
972	2022-07-06	63,639,900	5,000	15.9100	400,000,000	2022-06-30
973	2022-07-05	63,634,900	0	15.9087	400,000,000	2022-06-30
974	2022-07-04	63,634,900	0	15.9087	400,000,000	2022-06-30
975	2022-06-30	63,634,900	0	15.9087	400,000,000	2022-06-30
976	2022-06-29	63,634,900	0	15.9087	400,000,000	2022-05-31
977	2022-06-28	63,634,900	0	15.9087	400,000,000	2022-05-31
978	2022-06-27	63,634,900	0	15.9087	400,000,000	2022-05-31
979	2022-06-24	63,634,900	-5,000	15.9087	400,000,000	2022-05-31
980	2022-06-23	63,639,900	15,000	15.9100	400,000,000	2022-05-31
981	2022-06-22	63,624,900	0	15.9062	400,000,000	2022-05-31
982	2022-06-21	63,624,900	0	15.9062	400,000,000	2022-05-31
983	2022-06-20	63,624,900	0	15.9062	400,000,000	2022-05-31
984	2022-06-17	63,624,900	0	15.9062	400,000,000	2022-05-31
985	2022-06-16	63,624,900	0	15.9062	400,000,000	2022-05-31
986	2022-06-15	63,624,900	0	15.9062	400,000,000	2022-05-31
987	2022-06-14	63,624,900	0	15.9062	400,000,000	2022-05-31
988	2022-06-13	63,624,900	0	15.9062	400,000,000	2022-05-31
989	2022-06-10	63,624,900	0	15.9062	400,000,000	2022-05-31
990	2022-06-09	63,624,900	0	15.9062	400,000,000	2022-05-31
991	2022-06-08	63,624,900	0	15.9062	400,000,000	2022-05-31
992	2022-06-07	63,624,900	0	15.9062	400,000,000	2022-05-31
993	2022-06-06	63,624,900	5,000	15.9062	400,000,000	2022-05-31
994	2022-06-02	63,619,900	0	15.9050	400,000,000	2022-05-31
995	2022-06-01	63,619,900	0	15.9050	400,000,000	2022-05-31
996	2022-05-31	63,619,900	0	15.9050	400,000,000	2022-05-31
997	2022-05-30	63,619,900	0	15.9050	400,000,000	2022-04-30
998	2022-05-27	63,619,900	0	15.9050	400,000,000	2022-04-30
999	2022-05-26	63,619,900	0	15.9050	400,000,000	2022-04-30
1000	2022-05-25	63,619,900	0	15.9050	400,000,000	2022-04-30
1001	2022-05-24	63,619,900	0	15.9050	400,000,000	2022-04-30
1002	2022-05-23	63,619,900	0	15.9050	400,000,000	2022-04-30
1003	2022-05-20	63,619,900	0	15.9050	400,000,000	2022-04-30
1004	2022-05-19	63,619,900	0	15.9050	400,000,000	2022-04-30
1005	2022-05-18	63,619,900	-5,000	15.9050	400,000,000	2022-04-30
1006	2022-05-17	63,624,900	-5,000	15.9062	400,000,000	2022-04-30
1007	2022-05-16	63,629,900	10,000	15.9075	400,000,000	2022-04-30
1008	2022-05-13	63,619,900	0	15.9050	400,000,000	2022-04-30
1009	2022-05-12	63,619,900	0	15.9050	400,000,000	2022-04-30
1010	2022-05-11	63,619,900	0	15.9050	400,000,000	2022-04-30
1011	2022-05-10	63,619,900	0	15.9050	400,000,000	2022-04-30
1012	2022-05-06	63,619,900	0	15.9050	400,000,000	2022-04-30
1013	2022-05-05	63,619,900	0	15.9050	400,000,000	2022-04-30
1014	2022-05-04	63,619,900	-20,000	15.9050	400,000,000	2022-04-30
1015	2022-05-03	63,639,900	0	15.9100	400,000,000	2022-04-30
1016	2022-04-29	63,639,900	0	15.9100	400,000,000	2022-03-31
1017	2022-04-28	63,639,900	0	15.9100	400,000,000	2022-03-31
1018	2022-04-27	63,639,900	0	15.9100	400,000,000	2022-03-31
1019	2022-04-26	63,639,900	5,000	15.9100	400,000,000	2022-03-31
1020	2022-04-25	63,634,900	-100,000	15.9087	400,000,000	2022-03-31
1021	2022-04-22	63,734,900	205,000	15.9337	400,000,000	2022-03-31
1022	2022-04-21	63,529,900	0	15.8825	400,000,000	2022-03-31
1023	2022-04-20	63,529,900	0	15.8825	400,000,000	2022-03-31
1024	2022-04-19	63,529,900	0	15.8825	400,000,000	2022-03-31
1025	2022-04-14	63,529,900	0	15.8825	400,000,000	2022-03-31
1026	2022-04-13	63,529,900	0	15.8825	400,000,000	2022-03-31
1027	2022-04-12	63,529,900	0	15.8825	400,000,000	2022-03-31
1028	2022-04-11	63,529,900	0	15.8825	400,000,000	2022-03-31
1029	2022-04-08	63,529,900	0	15.8825	400,000,000	2022-03-31
1030	2022-04-07	63,529,900	0	15.8825	400,000,000	2022-03-31
1031	2022-04-06	63,529,900	0	15.8825	400,000,000	2022-03-31
1032	2022-04-04	63,529,900	0	15.8825	400,000,000	2022-03-31
1033	2022-04-01	63,529,900	55,000	15.8825	400,000,000	2022-03-31
1034	2022-03-31	63,474,900	0	15.8687	400,000,000	2022-03-31
1035	2022-03-30	63,474,900	0	15.8687	400,000,000	2022-02-28
1036	2022-03-29	63,474,900	0	15.8687	400,000,000	2022-02-28
1037	2022-03-28	63,474,900	-85,000	15.8687	400,000,000	2022-02-28
1038	2022-03-25	63,559,900	0	15.8900	400,000,000	2022-02-28
1039	2022-03-24	63,559,900	0	15.8900	400,000,000	2022-02-28
1040	2022-03-23	63,559,900	0	15.8900	400,000,000	2022-02-28
1041	2022-03-22	63,559,900	0	15.8900	400,000,000	2022-02-28
1042	2022-03-21	63,559,900	0	15.8900	400,000,000	2022-02-28
1043	2022-03-18	63,559,900	0	15.8900	400,000,000	2022-02-28
1044	2022-03-17	63,559,900	0	15.8900	400,000,000	2022-02-28
1045	2022-03-16	63,559,900	0	15.8900	400,000,000	2022-02-28
1046	2022-03-15	63,559,900	0	15.8900	400,000,000	2022-02-28
1047	2022-03-14	63,559,900	0	15.8900	400,000,000	2022-02-28
1048	2022-03-11	63,559,900	0	15.8900	400,000,000	2022-02-28
1049	2022-03-10	63,559,900	0	15.8900	400,000,000	2022-02-28
1050	2022-03-09	63,559,900	0	15.8900	400,000,000	2022-02-28
1051	2022-03-08	63,559,900	0	15.8900	400,000,000	2022-02-28
1052	2022-03-07	63,559,900	0	15.8900	400,000,000	2022-02-28
1053	2022-03-04	63,559,900	0	15.8900	400,000,000	2022-02-28
1054	2022-03-03	63,559,900	0	15.8900	400,000,000	2022-02-28
1055	2022-03-02	63,559,900	0	15.8900	400,000,000	2022-02-28
1056	2022-03-01	63,559,900	0	15.8900	400,000,000	2022-02-28
1057	2022-02-28	63,559,900	0	15.8900	400,000,000	2022-02-28
1058	2022-02-25	63,559,900	0	15.8900	400,000,000	2022-01-31
1059	2022-02-24	63,559,900	0	15.8900	400,000,000	2022-01-31
1060	2022-02-23	63,559,900	0	15.8900	400,000,000	2022-01-31
1061	2022-02-22	63,559,900	5,000	15.8900	400,000,000	2022-01-31
1062	2022-02-21	63,554,900	5,000	15.8887	400,000,000	2022-01-31
1063	2022-02-18	63,549,900	0	15.8875	400,000,000	2022-01-31
1064	2022-02-17	63,549,900	0	15.8875	400,000,000	2022-01-31
1065	2022-02-16	63,549,900	0	15.8875	400,000,000	2022-01-31
1066	2022-02-15	63,549,900	0	15.8875	400,000,000	2022-01-31
1067	2022-02-14	63,549,900	0	15.8875	400,000,000	2022-01-31
1068	2022-02-11	63,549,900	0	15.8875	400,000,000	2022-01-31
1069	2022-02-10	63,549,900	0	15.8875	400,000,000	2022-01-31
1070	2022-02-09	63,549,900	0	15.8875	400,000,000	2022-01-31
1071	2022-02-08	63,549,900	0	15.8875	400,000,000	2022-01-31
1072	2022-02-07	63,549,900	0	15.8875	400,000,000	2022-01-31
1073	2022-02-04	63,549,900	0	15.8875	400,000,000	2022-01-31
1074	2022-01-31	63,549,900	0	15.8875	400,000,000	2022-01-31
1075	2022-01-28	63,549,900	0	15.8875	400,000,000	2021-12-31
1076	2022-01-27	63,549,900	0	15.8875	400,000,000	2021-12-31
1077	2022-01-26	63,549,900	0	15.8875	400,000,000	2021-12-31
1078	2022-01-25	63,549,900	0	15.8875	400,000,000	2021-12-31
1079	2022-01-24	63,549,900	-10,000	15.8875	400,000,000	2021-12-31
1080	2022-01-21	63,559,900	-5,000	15.8900	400,000,000	2021-12-31
1081	2022-01-20	63,564,900	0	15.8912	400,000,000	2021-12-31
1082	2022-01-19	63,564,900	15,000	15.8912	400,000,000	2021-12-31
1083	2022-01-18	63,549,900	-40,000	15.8875	400,000,000	2021-12-31
1084	2022-01-17	63,589,900	0	15.8975	400,000,000	2021-12-31
1085	2022-01-14	63,589,900	-5,000	15.8975	400,000,000	2021-12-31
1086	2022-01-13	63,594,900	0	15.8987	400,000,000	2021-12-31
1087	2022-01-12	63,594,900	0	15.8987	400,000,000	2021-12-31
1088	2022-01-11	63,594,900	0	15.8987	400,000,000	2021-12-31
1089	2022-01-10	63,594,900	-5,000	15.8987	400,000,000	2021-12-31
1090	2022-01-07	63,599,900	0	15.9000	400,000,000	2021-12-31
1091	2022-01-06	63,599,900	0	15.9000	400,000,000	2021-12-31
1092	2022-01-05	63,599,900	0	15.9000	400,000,000	2021-12-31
1093	2022-01-04	63,599,900	25,000	15.9000	400,000,000	2021-12-31
1094	2022-01-03	63,574,900	0	15.8937	400,000,000	2021-12-31
1095	2021-12-31	63,574,900	0	15.8937	400,000,000	2021-12-31
1096	2021-12-30	63,574,900	0	15.8937	400,000,000	2021-11-30
1097	2021-12-29	63,574,900	0	15.8937	400,000,000	2021-11-30
1098	2021-12-28	63,574,900	0	15.8937	400,000,000	2021-11-30
1099	2021-12-24	63,574,900	0	15.8937	400,000,000	2021-11-30
1100	2021-12-23	63,574,900	0	15.8937	400,000,000	2021-11-30
1101	2021-12-22	63,574,900	5,000	15.8937	400,000,000	2021-11-30
1102	2021-12-21	63,569,900	0	15.8925	400,000,000	2021-11-30
1103	2021-12-20	63,569,900	0	15.8925	400,000,000	2021-11-30
1104	2021-12-17	63,569,900	0	15.8925	400,000,000	2021-11-30
1105	2021-12-16	63,569,900	0	15.8925	400,000,000	2021-11-30
1106	2021-12-15	63,569,900	0	15.8925	400,000,000	2021-11-30
1107	2021-12-14	63,569,900	0	15.8925	400,000,000	2021-11-30
1108	2021-12-13	63,569,900	0	15.8925	400,000,000	2021-11-30
1109	2021-12-10	63,569,900	0	15.8925	400,000,000	2021-11-30
1110	2021-12-09	63,569,900	0	15.8925	400,000,000	2021-11-30
1111	2021-12-08	63,569,900	0	15.8925	400,000,000	2021-11-30
1112	2021-12-07	63,569,900	5,000	15.8925	400,000,000	2021-11-30
1113	2021-12-06	63,564,900	0	15.8912	400,000,000	2021-11-30
1114	2021-12-03	63,564,900	0	15.8912	400,000,000	2021-11-30
1115	2021-12-02	63,564,900	-260,000	15.8912	400,000,000	2021-11-30
1116	2021-12-01	63,824,900	-5,000	15.9562	400,000,000	2021-11-30
1117	2021-11-30	63,829,900	0	15.9575	400,000,000	2021-11-30
1118	2021-11-29	63,829,900	0	15.9575	400,000,000	2021-10-31
1119	2021-11-26	63,829,900	0	15.9575	400,000,000	2021-10-31
1120	2021-11-25	63,829,900	0	15.9575	400,000,000	2021-10-31
1121	2021-11-24	63,829,900	0	15.9575	400,000,000	2021-10-31
1122	2021-11-23	63,829,900	-85,000	15.9575	400,000,000	2021-10-31
1123	2021-11-22	63,914,900	0	15.9787	400,000,000	2021-10-31
1124	2021-11-19	63,914,900	0	15.9787	400,000,000	2021-10-31
1125	2021-11-18	63,914,900	0	15.9787	400,000,000	2021-10-31
1126	2021-11-17	63,914,900	0	15.9787	400,000,000	2021-10-31
1127	2021-11-16	63,914,900	0	15.9787	400,000,000	2021-10-31
1128	2021-11-15	63,914,900	0	15.9787	400,000,000	2021-10-31
1129	2021-11-12	63,914,900	30,000	15.9787	400,000,000	2021-10-31
1130	2021-11-11	63,884,900	-30,000	15.9712	400,000,000	2021-10-31
1131	2021-11-10	63,914,900	0	15.9787	400,000,000	2021-10-31
1132	2021-11-09	63,914,900	0	15.9787	400,000,000	2021-10-31
1133	2021-11-08	63,914,900	-105,000	15.9787	400,000,000	2021-10-31
1134	2021-11-05	64,019,900	0	16.0050	400,000,000	2021-10-31
1135	2021-11-04	64,019,900	0	16.0050	400,000,000	2021-10-31
1136	2021-11-03	64,019,900	0	16.0050	400,000,000	2021-10-31
1137	2021-11-02	64,019,900	0	16.0050	400,000,000	2021-10-31
1138	2021-11-01	64,019,900	0	16.0050	400,000,000	2021-10-31
1139	2021-10-29	64,019,900	0	16.0050	400,000,000	2021-09-30
1140	2021-10-28	64,019,900	0	16.0050	400,000,000	2021-09-30
1141	2021-10-27	64,019,900	0	16.0050	400,000,000	2021-09-30
1142	2021-10-26	64,019,900	0	16.0050	400,000,000	2021-09-30
1143	2021-10-25	64,019,900	0	16.0050	400,000,000	2021-09-30
1144	2021-10-22	64,019,900	0	16.0050	400,000,000	2021-09-30
1145	2021-10-21	64,019,900	65,000	16.0050	400,000,000	2021-09-30
1146	2021-10-20	63,954,900	0	15.9887	400,000,000	2021-09-30
1147	2021-10-19	63,954,900	0	15.9887	400,000,000	2021-09-30
1148	2021-10-18	63,954,900	0	15.9887	400,000,000	2021-09-30
1149	2021-10-15	63,954,900	0	15.9887	400,000,000	2021-09-30
1150	2021-10-12	63,954,900	0	15.9887	400,000,000	2021-09-30
1151	2021-10-11	63,954,900	0	15.9887	400,000,000	2021-09-30
1152	2021-10-08	63,954,900	0	15.9887	400,000,000	2021-09-30
1153	2021-10-07	63,954,900	0	15.9887	400,000,000	2021-09-30
1154	2021-10-06	63,954,900	30,000	15.9887	400,000,000	2021-09-30
1155	2021-10-05	63,924,900	0	15.9812	400,000,000	2021-09-30
1156	2021-10-04	63,924,900	-155,000	15.9812	400,000,000	2021-09-30
1157	2021-09-30	64,079,900	-325,000	16.0200	400,000,000	2021-09-30
1158	2021-09-29	64,404,900	5,000	16.1012	400,000,000	2021-08-31
1159	2021-09-28	64,399,900	-5,000	16.1000	400,000,000	2021-08-31
1160	2021-09-27	64,404,900	25,000	16.1012	400,000,000	2021-08-31
1161	2021-09-24	64,379,900	0	16.0950	400,000,000	2021-08-31
1162	2021-09-23	64,379,900	-5,000	16.0950	400,000,000	2021-08-31
1163	2021-09-21	64,384,900	180,000	16.0962	400,000,000	2021-08-31
1164	2021-09-20	64,204,900	-10,000	16.0512	400,000,000	2021-08-31
1165	2021-09-17	64,214,900	0	16.0537	400,000,000	2021-08-31
1166	2021-09-16	64,214,900	0	16.0537	400,000,000	2021-08-31
1167	2021-09-15	64,214,900	0	16.0537	400,000,000	2021-08-31
1168	2021-09-14	64,214,900	0	16.0537	400,000,000	2021-08-31
1169	2021-09-13	64,214,900	0	16.0537	400,000,000	2021-08-31
1170	2021-09-10	64,214,900	-100,000	16.0537	400,000,000	2021-08-31
1171	2021-09-09	64,314,900	0	16.0787	400,000,000	2021-08-31
1172	2021-09-08	64,314,900	0	16.0787	400,000,000	2021-08-31
1173	2021-09-07	64,314,900	0	16.0787	400,000,000	2021-08-31
1174	2021-09-06	64,314,900	0	16.0787	400,000,000	2021-08-31
1175	2021-09-03	64,314,900	0	16.0787	400,000,000	2021-08-31
1176	2021-09-02	64,314,900	0	16.0787	400,000,000	2021-08-31
1177	2021-09-01	64,314,900	0	16.0787	400,000,000	2021-08-31
1178	2021-08-31	64,314,900	0	16.0787	400,000,000	2021-08-31
1179	2021-08-30	64,314,900	0	16.0787	400,000,000	2021-07-31
1180	2021-08-27	64,314,900	0	16.0787	400,000,000	2021-07-31
1181	2021-08-26	64,314,900	0	16.0787	400,000,000	2021-07-31
1182	2021-08-25	64,314,900	0	16.0787	400,000,000	2021-07-31
1183	2021-08-24	64,314,900	0	16.0787	400,000,000	2021-07-31
1184	2021-08-23	64,314,900	-190,000	16.0787	400,000,000	2021-07-31
1185	2021-08-20	64,504,900	0	16.1262	400,000,000	2021-07-31
1186	2021-08-19	64,504,900	0	16.1262	400,000,000	2021-07-31
1187	2021-08-18	64,504,900	5,000	16.1262	400,000,000	2021-07-31
1188	2021-08-17	64,499,900	0	16.1250	400,000,000	2021-07-31
1189	2021-08-16	64,499,900	0	16.1250	400,000,000	2021-07-31
1190	2021-08-13	64,499,900	0	16.1250	400,000,000	2021-07-31
1191	2021-08-12	64,499,900	0	16.1250	400,000,000	2021-07-31
1192	2021-08-11	64,499,900	0	16.1250	400,000,000	2021-07-31
1193	2021-08-10	64,499,900	0	16.1250	400,000,000	2021-07-31
1194	2021-08-09	64,499,900	-100,000	16.1250	400,000,000	2021-07-31
1195	2021-08-06	64,599,900	0	16.1500	400,000,000	2021-07-31
1196	2021-08-05	64,599,900	0	16.1500	400,000,000	2021-07-31
1197	2021-08-04	64,599,900	0	16.1500	400,000,000	2021-07-31
1198	2021-08-03	64,599,900	0	16.1500	400,000,000	2021-07-31
1199	2021-08-02	64,599,900	-5,000	16.1500	400,000,000	2021-07-31
1200	2021-07-30	64,604,900	0	16.1512	400,000,000	2021-06-30
1201	2021-07-29	64,604,900	0	16.1512	400,000,000	2021-06-30
1202	2021-07-28	64,604,900	-25,000	16.1512	400,000,000	2021-06-30
1203	2021-07-27	64,629,900	0	16.1575	400,000,000	2021-06-30
1204	2021-07-26	64,629,900	0	16.1575	400,000,000	2021-06-30
1205	2021-07-23	64,629,900	0	16.1575	400,000,000	2021-06-30
1206	2021-07-22	64,629,900	0	16.1575	400,000,000	2021-06-30
1207	2021-07-21	64,629,900	0	16.1575	400,000,000	2021-06-30
1208	2021-07-20	64,629,900	0	16.1575	400,000,000	2021-06-30
1209	2021-07-19	64,629,900	20,000	16.1575	400,000,000	2021-06-30
1210	2021-07-16	64,609,900	0	16.1525	400,000,000	2021-06-30
1211	2021-07-15	64,609,900	0	16.1525	400,000,000	2021-06-30
1212	2021-07-14	64,609,900	0	16.1525	400,000,000	2021-06-30
1213	2021-07-13	64,609,900	0	16.1525	400,000,000	2021-06-30
1214	2021-07-12	64,609,900	0	16.1525	400,000,000	2021-06-30
1215	2021-07-09	64,609,900	0	16.1525	400,000,000	2021-06-30
1216	2021-07-08	64,609,900	0	16.1525	400,000,000	2021-06-30
1217	2021-07-07	64,609,900	0	16.1525	400,000,000	2021-06-30
1218	2021-07-06	64,609,900	0	16.1525	400,000,000	2021-06-30
1219	2021-07-05	64,609,900	0	16.1525	400,000,000	2021-06-30
1220	2021-07-02	64,609,900	0	16.1525	400,000,000	2021-06-30
1221	2021-06-30	64,609,900	0	16.1525	400,000,000	2021-06-30
1222	2021-06-29	64,609,900	0	16.1525	400,000,000	2021-05-31
1223	2021-06-28	64,609,900	0	16.1525	400,000,000	2021-05-31
1224	2021-06-25	64,609,900	0	16.1525	400,000,000	2021-05-31
1225	2021-06-24	64,609,900	-5,000	16.1525	400,000,000	2021-05-31
1226	2021-06-23	64,614,900	-15,000	16.1537	400,000,000	2021-05-31
1227	2021-06-22	64,629,900	0	16.1575	400,000,000	2021-05-31
1228	2021-06-21	64,629,900	0	16.1575	400,000,000	2021-05-31
1229	2021-06-18	64,629,900	0	16.1575	400,000,000	2021-05-31
1230	2021-06-17	64,629,900	0	16.1575	400,000,000	2021-05-31
1231	2021-06-16	64,629,900	0	16.1575	400,000,000	2021-05-31
1232	2021-06-15	64,629,900	-5,000	16.1575	400,000,000	2021-05-31
1233	2021-06-11	64,634,900	0	16.1587	400,000,000	2021-05-31
1234	2021-06-10	64,634,900	0	16.1587	400,000,000	2021-05-31
1235	2021-06-09	64,634,900	50,000	16.1587	400,000,000	2021-05-31
1236	2021-06-08	64,584,900	0	16.1462	400,000,000	2021-05-31
1237	2021-06-07	64,584,900	0	16.1462	400,000,000	2021-05-31
1238	2021-06-04	64,584,900	0	16.1462	400,000,000	2021-05-31
1239	2021-06-03	64,584,900	0	16.1462	400,000,000	2021-05-31
1240	2021-06-02	64,584,900	-10,000	16.1462	400,000,000	2021-05-31
1241	2021-06-01	64,594,900	0	16.1487	400,000,000	2021-05-31
1242	2021-05-31	64,594,900	-95,000	16.1487	400,000,000	2021-05-31
1243	2021-05-28	64,689,900	10,000	16.1725	400,000,000	2021-04-30
1244	2021-05-27	64,679,900	-225,000	16.1700	400,000,000	2021-04-30
1245	2021-05-26	64,904,900	0	16.2262	400,000,000	2021-04-30
1246	2021-05-25	64,904,900	0	16.2262	400,000,000	2021-04-30
1247	2021-05-24	64,904,900	0	16.2262	400,000,000	2021-04-30
1248	2021-05-21	64,904,900	-5,000	16.2262	400,000,000	2021-04-30
1249	2021-05-20	64,909,900	0	16.2275	400,000,000	2021-04-30
1250	2021-05-18	64,909,900	0	16.2275	400,000,000	2021-04-30
1251	2021-05-17	64,909,900	5,000	16.2275	400,000,000	2021-04-30
1252	2021-05-14	64,904,900	0	16.2262	400,000,000	2021-04-30
1253	2021-05-13	64,904,900	15,000	16.2262	400,000,000	2021-04-30
1254	2021-05-12	64,889,900	0	16.2225	400,000,000	2021-04-30
1255	2021-05-11	64,889,900	-10,000	16.2225	400,000,000	2021-04-30
1256	2021-05-10	64,899,900	0	16.2250	400,000,000	2021-04-30
1257	2021-05-07	64,899,900	0	16.2250	400,000,000	2021-04-30
1258	2021-05-06	64,899,900	0	16.2250	400,000,000	2021-04-30
1259	2021-05-05	64,899,900	0	16.2250	400,000,000	2021-04-30
1260	2021-05-04	64,899,900	0	16.2250	400,000,000	2021-04-30
1261	2021-05-03	64,899,900	-15,000	16.2250	400,000,000	2021-04-30
1262	2021-04-30	64,914,900	0	16.2287	400,000,000	2021-04-30
1263	2021-04-29	64,914,900	0	16.2287	400,000,000	2021-03-31
1264	2021-04-28	64,914,900	0	16.2287	400,000,000	2021-03-31
1265	2021-04-27	64,914,900	-5,000	16.2287	400,000,000	2021-03-31
1266	2021-04-26	64,919,900	0	16.2300	400,000,000	2021-03-31
1267	2021-04-23	64,919,900	0	16.2300	400,000,000	2021-03-31
1268	2021-04-22	64,919,900	0	16.2300	400,000,000	2021-03-31
1269	2021-04-21	64,919,900	0	16.2300	400,000,000	2021-03-31
1270	2021-04-20	64,919,900	0	16.2300	400,000,000	2021-03-31
1271	2021-04-19	64,919,900	0	16.2300	400,000,000	2021-03-31
1272	2021-04-16	64,919,900	0	16.2300	400,000,000	2021-03-31
1273	2021-04-15	64,919,900	0	16.2300	400,000,000	2021-03-31
1274	2021-04-14	64,919,900	5,000	16.2300	400,000,000	2021-03-31
1275	2021-04-13	64,914,900	0	16.2287	400,000,000	2021-03-31
1276	2021-04-12	64,914,900	0	16.2287	400,000,000	2021-03-31
1277	2021-04-09	64,914,900	-260,000	16.2287	400,000,000	2021-03-31
1278	2021-04-08	65,174,900	0	16.2937	400,000,000	2021-03-31
1279	2021-04-07	65,174,900	0	16.2937	400,000,000	2021-03-31
1280	2021-04-01	65,174,900	0	16.2937	400,000,000	2021-03-31
1281	2021-03-31	65,174,900	0	16.2937	400,000,000	2021-03-31
1282	2021-03-30	65,174,900	-15,000	16.2937	400,000,000	2021-02-28
1283	2021-03-29	65,189,900	0	16.2975	400,000,000	2021-02-28
1284	2021-03-26	65,189,900	0	16.2975	400,000,000	2021-02-28
1285	2021-03-25	65,189,900	0	16.2975	400,000,000	2021-02-28
1286	2021-03-24	65,189,900	5,000	16.2975	400,000,000	2021-02-28
1287	2021-03-23	65,184,900	-120,000	16.2962	400,000,000	2021-02-28
1288	2021-03-22	65,304,900	0	16.3262	400,000,000	2021-02-28
1289	2021-03-19	65,304,900	15,000	16.3262	400,000,000	2021-02-28
1290	2021-03-18	65,289,900	0	16.3225	400,000,000	2021-02-28
1291	2021-03-17	65,289,900	-50,000	16.3225	400,000,000	2021-02-28
1292	2021-03-16	65,339,900	-25,000	16.3350	400,000,000	2021-02-28
1293	2021-03-15	65,364,900	-45,000	16.3412	400,000,000	2021-02-28
1294	2021-03-12	65,409,900	-45,000	16.3525	400,000,000	2021-02-28
1295	2021-03-11	65,454,900	-20,000	16.3637	400,000,000	2021-02-28
1296	2021-03-10	65,474,900	-45,000	16.3687	400,000,000	2021-02-28
1297	2021-03-09	65,519,900	0	16.3800	400,000,000	2021-02-28
1298	2021-03-08	65,519,900	30,000	16.3800	400,000,000	2021-02-28
1299	2021-03-05	65,489,900	-320,000	16.3725	400,000,000	2021-02-28
1300	2021-03-04	65,809,900	0	16.4525	400,000,000	2021-02-28
1301	2021-03-03	65,809,900	5,000	16.4525	400,000,000	2021-02-28
1302	2021-03-02	65,804,900	0	16.4512	400,000,000	2021-02-28
1303	2021-03-01	65,804,900	0	16.4512	400,000,000	2021-02-28
1304	2021-02-26	65,804,900	-35,000	16.4512	400,000,000	2021-01-31
1305	2021-02-25	65,839,900	-90,000	16.4600	400,000,000	2021-01-31
1306	2021-02-24	65,929,900	-5,000	16.4825	400,000,000	2021-01-31
1307	2021-02-23	65,934,900	-50,000	16.4837	400,000,000	2021-01-31
1308	2021-02-22	65,984,900	45,000	16.4962	400,000,000	2021-01-31
1309	2021-02-19	65,939,900	5,000	16.4850	400,000,000	2021-01-31
1310	2021-02-18	65,934,900	0	16.4837	400,000,000	2021-01-31
1311	2021-02-17	65,934,900	-30,000	16.4837	400,000,000	2021-01-31
1312	2021-02-16	65,964,900	5,000	16.4912	400,000,000	2021-01-31
1313	2021-02-11	65,959,900	0	16.4900	400,000,000	2021-01-31
1314	2021-02-10	65,959,900	195,000	16.4900	400,000,000	2021-01-31
1315	2021-02-09	65,764,900	105,000	16.4412	400,000,000	2021-01-31
1316	2021-02-08	65,659,900	-40,000	16.4150	400,000,000	2021-01-31
1317	2021-02-05	65,699,900	0	16.4250	400,000,000	2021-01-31
1318	2021-02-04	65,699,900	-155,000	16.4250	400,000,000	2021-01-31
1319	2021-02-03	65,854,900	0	16.4637	400,000,000	2021-01-31
1320	2021-02-02	65,854,900	0	16.4637	400,000,000	2021-01-31
1321	2021-02-01	65,854,900	0	16.4637	400,000,000	2021-01-31
1322	2021-01-29	65,854,900	-60,000	16.4637	400,000,000	2020-12-31
1323	2021-01-28	65,914,900	-90,000	16.4787	400,000,000	2020-12-31
1324	2021-01-27	66,004,900	115,000	16.5012	400,000,000	2020-12-31
1325	2021-01-26	65,889,900	-60,000	16.4725	400,000,000	2020-12-31
1326	2021-01-25	65,949,900	-85,000	16.4875	400,000,000	2020-12-31
1327	2021-01-22	66,034,900	0	16.5087	400,000,000	2020-12-31
1328	2021-01-21	66,034,900	-45,000	16.5087	400,000,000	2020-12-31
1329	2021-01-20	66,079,900	-5,000	16.5200	400,000,000	2020-12-31
1330	2021-01-19	66,084,900	0	16.5212	400,000,000	2020-12-31
1331	2021-01-18	66,084,900	0	16.5212	400,000,000	2020-12-31
1332	2021-01-15	66,084,900	0	16.5212	400,000,000	2020-12-31
1333	2021-01-14	66,084,900	0	16.5212	400,000,000	2020-12-31
1334	2021-01-13	66,084,900	0	16.5212	400,000,000	2020-12-31
1335	2021-01-12	66,084,900	0	16.5212	400,000,000	2020-12-31
1336	2021-01-11	66,084,900	0	16.5212	400,000,000	2020-12-31
1337	2021-01-08	66,084,900	10,000	16.5212	400,000,000	2020-12-31
1338	2021-01-07	66,074,900	0	16.5187	400,000,000	2020-12-31
1339	2021-01-06	66,074,900	0	16.5187	400,000,000	2020-12-31
1340	2021-01-05	66,074,900	0	16.5187	400,000,000	2020-12-31
1341	2021-01-04	66,074,900	0	16.5187	400,000,000	2020-12-31
1342	2020-12-31	66,074,900	0	16.5187	400,000,000	2020-12-31
1343	2020-12-30	66,074,900	0	16.5187	400,000,000	2020-11-30
1344	2020-12-29	66,074,900	5,000	16.5187	400,000,000	2020-11-30
1345	2020-12-28	66,069,900	0	16.5175	400,000,000	2020-11-30
1346	2020-12-24	66,069,900	0	16.5175	400,000,000	2020-11-30
1347	2020-12-23	66,069,900	-65,000	16.5175	400,000,000	2020-11-30
1348	2020-12-22	66,134,900	5,000	16.5337	400,000,000	2020-11-30
1349	2020-12-21	66,129,900	0	16.5325	400,000,000	2020-11-30
1350	2020-12-18	66,129,900	5,000	16.5325	400,000,000	2020-11-30
1351	2020-12-17	66,124,900	15,000	16.5312	400,000,000	2020-11-30
1352	2020-12-16	66,109,900	0	16.5275	400,000,000	2020-11-30
1353	2020-12-15	66,109,900	1,540,000	16.5275	400,000,000	2020-11-30
1354	2020-12-14	64,569,900	0	16.1425	400,000,000	2020-11-30
1355	2020-12-11	64,569,900	-30,000	16.1425	400,000,000	2020-11-30
1356	2020-12-10	64,599,900	0	16.1500	400,000,000	2020-11-30
1357	2020-12-09	64,599,900	0	16.1500	400,000,000	2020-11-30
1358	2020-12-08	64,599,900	10,000	16.1500	400,000,000	2020-11-30
1359	2020-12-07	64,589,900	0	16.1475	400,000,000	2020-11-30
1360	2020-12-04	64,589,900	0	16.1475	400,000,000	2020-11-30
1361	2020-12-03	64,589,900	15,000	16.1475	400,000,000	2020-11-30
1362	2020-12-02	64,574,900	0	16.1437	400,000,000	2020-11-30
1363	2020-12-01	64,574,900	0	16.1437	400,000,000	2020-11-30
1364	2020-11-30	64,574,900	15,000	16.1437	400,000,000	2020-11-30
1365	2020-11-27	64,559,900	0	16.1400	400,000,000	2020-10-31
1366	2020-11-26	64,559,900	-20,000	16.1400	400,000,000	2020-10-31
1367	2020-11-25	64,579,900	0	16.1450	400,000,000	2020-10-31
1368	2020-11-24	64,579,900	0	16.1450	400,000,000	2020-10-31
1369	2020-11-23	64,579,900	0	16.1450	400,000,000	2020-10-31
1370	2020-11-20	64,579,900	0	16.1450	400,000,000	2020-10-31
1371	2020-11-19	64,579,900	0	16.1450	400,000,000	2020-10-31
1372	2020-11-18	64,579,900	0	16.1450	400,000,000	2020-10-31
1373	2020-11-17	64,579,900	0	16.1450	400,000,000	2020-10-31
1374	2020-11-16	64,579,900	0	16.1450	400,000,000	2020-10-31
1375	2020-11-13	64,579,900	0	16.1450	400,000,000	2020-10-31
1376	2020-11-12	64,579,900	0	16.1450	400,000,000	2020-10-31
1377	2020-11-11	64,579,900	0	16.1450	400,000,000	2020-10-31
1378	2020-11-10	64,579,900	0	16.1450	400,000,000	2020-10-31
1379	2020-11-09	64,579,900	10,000	16.1450	400,000,000	2020-10-31
1380	2020-11-06	64,569,900	0	16.1425	400,000,000	2020-10-31
1381	2020-11-05	64,569,900	0	16.1425	400,000,000	2020-10-31
1382	2020-11-04	64,569,900	0	16.1425	400,000,000	2020-10-31
1383	2020-11-03	64,569,900	0	16.1425	400,000,000	2020-10-31
1384	2020-11-02	64,569,900	0	16.1425	400,000,000	2020-10-31
1385	2020-10-30	64,569,900	0	16.1425	400,000,000	2020-09-30
1386	2020-10-29	64,569,900	0	16.1425	400,000,000	2020-09-30
1387	2020-10-28	64,569,900	0	16.1425	400,000,000	2020-09-30
1388	2020-10-27	64,569,900	0	16.1425	400,000,000	2020-09-30
1389	2020-10-23	64,569,900	0	16.1425	400,000,000	2020-09-30
1390	2020-10-22	64,569,900	0	16.1425	400,000,000	2020-09-30
1391	2020-10-21	64,569,900	0	16.1425	400,000,000	2020-09-30
1392	2020-10-20	64,569,900	0	16.1425	400,000,000	2020-09-30
1393	2020-10-19	64,569,900	0	16.1425	400,000,000	2020-09-30
1394	2020-10-16	64,569,900	0	16.1425	400,000,000	2020-09-30
1395	2020-10-15	64,569,900	-50,000	16.1425	400,000,000	2020-09-30
1396	2020-10-14	64,619,900	0	16.1550	400,000,000	2020-09-30
1397	2020-10-12	64,619,900	0	16.1550	400,000,000	2020-09-30
1398	2020-10-09	64,619,900	0	16.1550	400,000,000	2020-09-30
1399	2020-10-08	64,619,900	0	16.1550	400,000,000	2020-09-30
1400	2020-10-07	64,619,900	0	16.1550	400,000,000	2020-09-30
1401	2020-10-06	64,619,900	-55,000	16.1550	400,000,000	2020-09-30
1402	2020-10-05	64,674,900	0	16.1687	400,000,000	2020-09-30
1403	2020-09-30	64,674,900	20,000	16.1687	400,000,000	2020-09-30
1404	2020-09-29	64,654,900	0	16.1637	400,000,000	2020-08-31
1405	2020-09-28	64,654,900	65,000	16.1637	400,000,000	2020-08-31
1406	2020-09-25	64,589,900	0	16.1475	400,000,000	2020-08-31
1407	2020-09-24	64,589,900	0	16.1475	400,000,000	2020-08-31
1408	2020-09-23	64,589,900	0	16.1475	400,000,000	2020-08-31
1409	2020-09-22	64,589,900	205,000	16.1475	400,000,000	2020-08-31
1410	2020-09-21	64,384,900	0	16.0962	400,000,000	2020-08-31
1411	2020-09-18	64,384,900	0	16.0962	400,000,000	2020-08-31
1412	2020-09-17	64,384,900	5,000	16.0962	400,000,000	2020-08-31
1413	2020-09-16	64,379,900	0	16.0950	400,000,000	2020-08-31
1414	2020-09-15	64,379,900	0	16.0950	400,000,000	2020-08-31
1415	2020-09-14	64,379,900	-30,000	16.0950	400,000,000	2020-08-31
1416	2020-09-11	64,409,900	485,000	16.1025	400,000,000	2020-08-31
1417	2020-09-10	63,924,900	0	15.9812	400,000,000	2020-08-31
1418	2020-09-09	63,924,900	-35,000	15.9812	400,000,000	2020-08-31
1419	2020-09-08	63,959,900	-50,000	15.9900	400,000,000	2020-08-31
1420	2020-09-07	64,009,900	340,000	16.0025	400,000,000	2020-08-31
1421	2020-09-04	63,669,900	20,000	15.9175	400,000,000	2020-08-31
1422	2020-09-03	63,649,900	20,000	15.9125	400,000,000	2020-08-31
1423	2020-09-02	63,629,900	0	15.9075	400,000,000	2020-08-31
1424	2020-09-01	63,629,900	5,000	15.9075	400,000,000	2020-08-31
1425	2020-08-31	63,624,900	-55,000	15.9062	400,000,000	2020-08-31
1426	2020-08-28	63,679,900	0	15.9200	400,000,000	2020-07-31
1427	2020-08-27	63,679,900	0	15.9200	400,000,000	2020-07-31
1428	2020-08-26	63,679,900	35,000	15.9200	400,000,000	2020-07-31
1429	2020-08-25	63,644,900	0	15.9112	400,000,000	2020-07-31
1430	2020-08-24	63,644,900	-5,000	15.9112	400,000,000	2020-07-31
1431	2020-08-21	63,649,900	105,000	15.9125	400,000,000	2020-07-31
1432	2020-08-20	63,544,900	60,000	15.8862	400,000,000	2020-07-31
1433	2020-08-19	63,484,900	-270,000	15.8712	400,000,000	2020-07-31
1434	2020-08-18	63,754,900	-245,000	15.9387	400,000,000	2020-07-31
1435	2020-08-17	63,999,900	0	16.0000	400,000,000	2020-07-31
1436	2020-08-14	63,999,900	95,000	16.0000	400,000,000	2020-07-31
1437	2020-08-13	63,904,900	190,000	15.9762	400,000,000	2020-07-31
1438	2020-08-12	63,714,900	0	15.9287	400,000,000	2020-07-31
1439	2020-08-11	63,714,900	-50,000	15.9287	400,000,000	2020-07-31
1440	2020-08-10	63,764,900	10,000	15.9412	400,000,000	2020-07-31
1441	2020-08-07	63,754,900	15,000	15.9387	400,000,000	2020-07-31
1442	2020-08-06	63,739,900	-15,000	15.9350	400,000,000	2020-07-31
1443	2020-08-05	63,754,900	0	15.9387	400,000,000	2020-07-31
1444	2020-08-04	63,754,900	-115,000	15.9387	400,000,000	2020-07-31
1445	2020-08-03	63,869,900	65,000	15.9675	400,000,000	2020-07-31
1446	2020-07-31	63,804,900	-70,000	15.9512	400,000,000	2020-07-31
1447	2020-07-30	63,874,900	-5,000	15.9687	400,000,000	2020-06-30
1448	2020-07-29	63,879,900	0	15.9700	400,000,000	2020-06-30
1449	2020-07-28	63,879,900	230,000	15.9700	400,000,000	2020-06-30
1450	2020-07-27	63,649,900	5,000	15.9125	400,000,000	2020-06-30
1451	2020-07-24	63,644,900	0	15.9112	400,000,000	2020-06-30
1452	2020-07-23	63,644,900	-20,000	15.9112	400,000,000	2020-06-30
1453	2020-07-22	63,664,900	15,000	15.9162	400,000,000	2020-06-30
1454	2020-07-21	63,649,900	0	15.9125	400,000,000	2020-06-30
1455	2020-07-20	63,649,900	0	15.9125	400,000,000	2020-06-30
1456	2020-07-17	63,649,900	-70,000	15.9125	400,000,000	2020-06-30
1457	2020-07-16	63,719,900	0	15.9300	400,000,000	2020-06-30
1458	2020-07-15	63,719,900	-45,000	15.9300	400,000,000	2020-06-30
1459	2020-07-14	63,764,900	20,000	15.9412	400,000,000	2020-06-30
1460	2020-07-13	63,744,900	15,000	15.9362	400,000,000	2020-06-30
1461	2020-07-10	63,729,900	135,000	15.9325	400,000,000	2020-06-30
1462	2020-07-09	63,594,900	210,000	15.8987	400,000,000	2020-06-30
1463	2020-07-08	63,384,900	125,000	15.8462	400,000,000	2020-06-30
1464	2020-07-07	63,259,900	-5,000	15.8150	400,000,000	2020-06-30
1465	2020-07-06	63,264,900	25,000	15.8162	400,000,000	2020-06-30
1466	2020-07-03	63,239,900	20,000	15.8100	400,000,000	2020-06-30
1467	2020-07-02	63,219,900	-80,000	15.8050	400,000,000	2020-06-30
1468	2020-06-30	63,299,900	20,000	15.8250	400,000,000	2020-06-30
1469	2020-06-29	63,279,900	30,000	15.8200	400,000,000	2020-05-31
1470	2020-06-26	63,249,900	0	15.8125	400,000,000	2020-05-31
1471	2020-06-24	63,249,900	0	15.8125	400,000,000	2020-05-31
1472	2020-06-23	63,249,900	0	15.8125	400,000,000	2020-05-31
1473	2020-06-22	63,249,900	-10,000	15.8125	400,000,000	2020-05-31
1474	2020-06-19	63,259,900	30,000	15.8150	400,000,000	2020-05-31
1475	2020-06-18	63,229,900	-55,000	15.8075	400,000,000	2020-05-31
1476	2020-06-17	63,284,900	5,000	15.8212	400,000,000	2020-05-31
1477	2020-06-16	63,279,900	-205,000	15.8200	400,000,000	2020-05-31
1478	2020-06-15	63,484,900	115,000	15.8712	400,000,000	2020-05-31
1479	2020-06-12	63,369,900	0	15.8425	400,000,000	2020-05-31
1480	2020-06-11	63,369,900	-375,000	15.8425	400,000,000	2020-05-31
1481	2020-06-10	63,744,900	-25,000	15.9362	400,000,000	2020-05-31
1482	2020-06-09	63,769,900	-45,000	15.9425	400,000,000	2020-05-31
1483	2020-06-08	63,814,900	95,000	15.9537	400,000,000	2020-05-31
1484	2020-06-05	63,719,900	-400,000	15.9300	400,000,000	2020-05-31
1485	2020-06-04	64,119,900	-10,000	16.0300	400,000,000	2020-05-31
1486	2020-06-03	64,129,900	-15,000	16.0325	400,000,000	2020-05-31
1487	2020-06-02	64,144,900	30,000	16.0362	400,000,000	2020-05-31
1488	2020-06-01	64,114,900	-10,000	16.0287	400,000,000	2020-05-31
1489	2020-05-29	64,124,900	-5,000	16.0312	400,000,000	2020-04-30
1490	2020-05-28	64,129,900	260,000	16.0325	400,000,000	2020-04-30
1491	2020-05-27	63,869,900	315,000	15.9675	400,000,000	2020-04-30
1492	2020-05-26	63,554,900	-30,000	15.8887	400,000,000	2020-04-30
1493	2020-05-25	63,584,900	825,000	15.8962	400,000,000	2020-04-30
1494	2020-05-22	62,759,900	-35,000	15.6900	400,000,000	2020-04-30
1495	2020-05-21	62,794,900	725,000	15.6987	400,000,000	2020-04-30
1496	2020-05-20	62,069,900	30,000	15.5175	400,000,000	2020-04-30
1497	2020-05-19	62,039,900	75,000	15.5100	400,000,000	2020-04-30
1498	2020-05-18	61,964,900	395,000	15.4912	400,000,000	2020-04-30
1499	2020-05-15	61,569,900	410,000	15.3925	400,000,000	2020-04-30
1500	2020-05-14	61,159,900	105,000	15.2900	400,000,000	2020-04-30
1501	2020-05-13	61,054,900	20,000	15.2637	400,000,000	2020-04-30
1502	2020-05-12	61,034,900	605,000	15.2587	400,000,000	2020-04-30
1503	2020-05-11	60,429,900	215,000	15.1075	400,000,000	2020-04-30
1504	2020-05-08	60,214,900	130,000	15.0537	400,000,000	2020-04-30
1505	2020-05-07	60,084,900	450,000	15.0212	400,000,000	2020-04-30
1506	2020-05-06	59,634,900	710,000	14.9087	400,000,000	2020-04-30
1507	2020-05-05	58,924,900	610,000	14.7312	400,000,000	2020-04-30
1508	2020-05-04	58,314,900	410,000	14.5787	400,000,000	2020-04-30
1509	2020-04-29	57,904,900	305,000	14.4762	400,000,000	2020-03-31
1510	2020-04-28	57,599,900	40,000	14.4000	400,000,000	2020-03-31
1511	2020-04-27	57,559,900	100,000	14.3900	400,000,000	2020-03-31
1512	2020-04-24	57,459,900	100,000	14.3650	400,000,000	2020-03-31
1513	2020-04-23	57,359,900	55,000	14.3400	400,000,000	2020-03-31
1514	2020-04-22	57,304,900	0	14.3262	400,000,000	2020-03-31
1515	2020-04-21	57,304,900	55,000	14.3262	400,000,000	2020-03-31
1516	2020-04-20	57,249,900	130,000	14.3125	400,000,000	2020-03-31
1517	2020-04-17	57,119,900	480,000	14.2800	400,000,000	2020-03-31
1518	2020-04-16	56,639,900	90,000	14.1600	400,000,000	2020-03-31
1519	2020-04-15	56,549,900	10,000	14.1375	400,000,000	2020-03-31
1520	2020-04-14	56,539,900	-60,000	14.1350	400,000,000	2020-03-31
1521	2020-04-09	56,599,900	0	14.1500	400,000,000	2020-03-31
1522	2020-04-08	56,599,900	0	14.1500	400,000,000	2020-03-31
1523	2020-04-07	56,599,900	-120,000	14.1500	400,000,000	2020-03-31
1524	2020-04-06	56,719,900	-50,000	14.1800	400,000,000	2020-03-31
1525	2020-04-03	56,769,900	-200,000	14.1925	400,000,000	2020-03-31
1526	2020-04-02	56,969,900	-35,000	14.2425	400,000,000	2020-03-31
1527	2020-04-01	57,004,900	100,000	14.2512	400,000,000	2020-03-31
1528	2020-03-31	56,904,900	205,000	14.2262	400,000,000	2020-03-31
1529	2020-03-30	56,699,900	-125,000	14.1750	400,000,000	2020-02-29
1530	2020-03-27	56,824,900	-20,000	14.2062	400,000,000	2020-02-29
1531	2020-03-26	56,844,900	0	14.2112	400,000,000	2020-02-29
1532	2020-03-25	56,844,900	45,000	14.2112	400,000,000	2020-02-29
1533	2020-03-24	56,799,900	155,000	14.2000	400,000,000	2020-02-29
1534	2020-03-23	56,644,900	35,000	14.1612	400,000,000	2020-02-29
1535	2020-03-20	56,609,900	285,000	14.1525	400,000,000	2020-02-29
1536	2020-03-19	56,324,900	-215,000	14.0812	400,000,000	2020-02-29
1537	2020-03-18	56,539,900	5,000	14.1350	400,000,000	2020-02-29
1538	2020-03-17	56,534,900	240,000	14.1337	400,000,000	2020-02-29
1539	2020-03-16	56,294,900	0	14.0737	400,000,000	2020-02-29
1540	2020-03-13	56,294,900	-60,000	14.0737	400,000,000	2020-02-29
1541	2020-03-12	56,354,900	15,000	14.0887	400,000,000	2020-02-29
1542	2020-03-11	56,339,900	155,000	14.0850	400,000,000	2020-02-29
1543	2020-03-10	56,184,900	-20,000	14.0462	400,000,000	2020-02-29
1544	2020-03-09	56,204,900	875,000	14.0512	400,000,000	2020-02-29
1545	2020-03-06	55,329,900	20,000	13.8325	400,000,000	2020-02-29
1546	2020-03-05	55,309,900	-130,000	13.8275	400,000,000	2020-02-29
1547	2020-03-04	55,439,900	195,000	13.8600	400,000,000	2020-02-29
1548	2020-03-03	55,244,900	265,000	13.8112	400,000,000	2020-02-29
1549	2020-03-02	54,979,900	130,000	13.7450	400,000,000	2020-02-29
1550	2020-02-28	54,849,900	330,000	13.7125	400,000,000	2020-01-31
1551	2020-02-27	54,519,900	60,000	13.6300	400,000,000	2020-01-31
1552	2020-02-26	54,459,900	110,000	13.6150	400,000,000	2020-01-31
1553	2020-02-25	54,349,900	10,000	13.5875	400,000,000	2020-01-31
1554	2020-02-24	54,339,900	205,000	13.5850	400,000,000	2020-01-31
1555	2020-02-21	54,134,900	-50,000	13.5337	400,000,000	2020-01-31
1556	2020-02-20	54,184,900	40,000	13.5462	400,000,000	2020-01-31
1557	2020-02-19	54,144,900	-10,000	13.5362	400,000,000	2020-01-31
1558	2020-02-18	54,154,900	40,000	13.5387	400,000,000	2020-01-31
1559	2020-02-17	54,114,900	110,000	13.5287	400,000,000	2020-01-31
1560	2020-02-14	54,004,900	175,000	13.5012	400,000,000	2020-01-31
1561	2020-02-13	53,829,900	-95,000	13.4575	400,000,000	2020-01-31
1562	2020-02-12	53,924,900	265,000	13.4812	400,000,000	2020-01-31
1563	2020-02-11	53,659,900	440,000	13.4150	400,000,000	2020-01-31
1564	2020-02-10	53,219,900	-210,000	13.3050	400,000,000	2020-01-31
1565	2020-02-07	53,429,900	-165,000	13.3575	400,000,000	2020-01-31
1566	2020-02-06	53,594,900	55,000	13.3987	400,000,000	2020-01-31
1567	2020-02-05	53,539,900	145,000	13.3850	400,000,000	2020-01-31
1568	2020-02-04	53,394,900	-65,000	13.3487	400,000,000	2020-01-31
1569	2020-02-03	53,459,900	80,000	13.3650	400,000,000	2020-01-31
1570	2020-01-31	53,379,900	0	13.3450	400,000,000	2020-01-31
1571	2020-01-30	53,379,900	210,000	13.3450	400,000,000	2019-12-31
1572	2020-01-29	53,169,900	175,000	13.2925	400,000,000	2019-12-31
1573	2020-01-24	52,994,900	0	13.2487	400,000,000	2019-12-31
1574	2020-01-23	52,994,900	-20,000	13.2487	400,000,000	2019-12-31
1575	2020-01-22	53,014,900	510,000	13.2537	400,000,000	2019-12-31
1576	2020-01-21	52,504,900	440,000	13.1262	400,000,000	2019-12-31
1577	2020-01-20	52,064,900	780,000	13.0162	400,000,000	2019-12-31
1578	2020-01-17	51,284,900	585,000	12.8212	400,000,000	2019-12-31
1579	2020-01-16	50,699,900	435,000	12.6750	400,000,000	2019-12-31
1580	2020-01-15	50,264,900	145,000	12.5662	400,000,000	2019-12-31
1581	2020-01-14	50,119,900	95,000	12.5300	400,000,000	2019-12-31
1582	2020-01-13	50,024,900	145,000	12.5062	400,000,000	2019-12-31
1583	2020-01-10	49,879,900	-5,000	12.4700	400,000,000	2019-12-31
1584	2020-01-09	49,884,900	0	12.4712	400,000,000	2019-12-31
1585	2020-01-08	49,884,900	875,000	12.4712	400,000,000	2019-12-31
1586	2020-01-07	49,009,900	0	12.2525	400,000,000	2019-12-31
1587	2020-01-06	49,009,900	-185,000	12.2525	400,000,000	2019-12-31
1588	2020-01-03	49,194,900	-150,000	12.2987	400,000,000	2019-12-31
1589	2020-01-02	49,344,900	100,000	12.3362	400,000,000	2019-12-31
1590	2019-12-31	49,244,900	0	12.3112	400,000,000	2019-12-31
1591	2019-12-30	49,244,900	-165,000	12.3112	400,000,000	2019-11-30
1592	2019-12-27	49,409,900	0	12.3525	400,000,000	2019-11-30
1593	2019-12-24	49,409,900	0	12.3525	400,000,000	2019-11-30
1594	2019-12-23	49,409,900	0	12.3525	400,000,000	2019-11-30
1595	2019-12-20	49,409,900	355,000	12.3525	400,000,000	2019-11-30
1596	2019-12-19	49,054,900	-215,000	12.2637	400,000,000	2019-11-30
1597	2019-12-18	49,269,900	5,000	12.3175	400,000,000	2019-11-30
1598	2019-12-17	49,264,900	-80,000	12.3162	400,000,000	2019-11-30
1599	2019-12-16	49,344,900	-15,000	12.3362	400,000,000	2019-11-30
1600	2019-12-13	49,359,900	-50,000	12.3400	400,000,000	2019-11-30
1601	2019-12-12	49,409,900	-75,000	12.3525	400,000,000	2019-11-30
1602	2019-12-11	49,484,900	10,000	12.3712	400,000,000	2019-11-30
1603	2019-12-10	49,474,900	-125,000	12.3687	400,000,000	2019-11-30
1604	2019-12-09	49,599,900	-15,000	12.4000	400,000,000	2019-11-30
1605	2019-12-06	49,614,900	0	12.4037	400,000,000	2019-11-30
1606	2019-12-05	49,614,900	125,000	12.4037	400,000,000	2019-11-30
1607	2019-12-04	49,489,900	-85,000	12.3725	400,000,000	2019-11-30
1608	2019-12-03	49,574,900	-5,000	12.3937	400,000,000	2019-11-30
1609	2019-12-02	49,579,900	-170,000	12.3950	400,000,000	2019-11-30
1610	2019-11-29	49,749,900	0	12.4375	400,000,000	2019-10-31
1611	2019-11-28	49,749,900	15,000	12.4375	400,000,000	2019-10-31
1612	2019-11-27	49,734,900	-115,000	12.4337	400,000,000	2019-10-31
1613	2019-11-26	49,849,900	0	12.4625	400,000,000	2019-10-31
1614	2019-11-25	49,849,900	-315,000	12.4625	400,000,000	2019-10-31
1615	2019-11-22	50,164,900	-5,000	12.5412	400,000,000	2019-10-31
1616	2019-11-21	50,169,900	0	12.5425	400,000,000	2019-10-31
1617	2019-11-20	50,169,900	-1,010,000	12.5425	400,000,000	2019-10-31
1618	2019-11-19	51,179,900	45,000	12.7950	400,000,000	2019-10-31
1619	2019-11-18	51,134,900	-190,000	12.7837	400,000,000	2019-10-31
1620	2019-11-15	51,324,900	-210,000	12.8312	400,000,000	2019-10-31
1621	2019-11-14	51,534,900	-115,000	12.8837	400,000,000	2019-10-31
1622	2019-11-13	51,649,900	-680,000	12.9125	400,000,000	2019-10-31
1623	2019-11-12	52,329,900	-125,000	13.0825	400,000,000	2019-10-31
1624	2019-11-11	52,454,900	90,000	13.1137	400,000,000	2019-10-31
1625	2019-11-08	52,364,900	-110,000	13.0912	400,000,000	2019-10-31
1626	2019-11-07	52,474,900	0	13.1187	400,000,000	2019-10-31
1627	2019-11-06	52,474,900	-75,000	13.1187	400,000,000	2019-10-31
1628	2019-11-05	52,549,900	75,000	13.1375	400,000,000	2019-10-31
1629	2019-11-04	52,474,900	-745,000	13.1187	400,000,000	2019-10-31
1630	2019-11-01	53,219,900	20,000	13.3050	400,000,000	2019-10-31
1631	2019-10-31	53,199,900	15,000	13.3000	400,000,000	2019-10-31
1632	2019-10-30	53,184,900	0	13.2962	400,000,000	2019-09-30
1633	2019-10-29	53,184,900	-3,455,000	13.2962	400,000,000	2019-09-30
1634	2019-10-28	56,639,900	-40,000	14.1600	400,000,000	2019-09-30
1635	2019-10-25	56,679,900	-60,000	14.1700	400,000,000	2019-09-30
1636	2019-10-24	56,739,900	-115,000	14.1850	400,000,000	2019-09-30
1637	2019-10-23	56,854,900	50,000	14.2137	400,000,000	2019-09-30
1638	2019-10-22	56,804,900	-35,000	14.2012	400,000,000	2019-09-30
1639	2019-10-21	56,839,900	-245,000	14.2100	400,000,000	2019-09-30
1640	2019-10-18	57,084,900	60,000	14.2712	400,000,000	2019-09-30
1641	2019-10-17	57,024,900	40,000	14.2562	400,000,000	2019-09-30
1642	2019-10-16	56,984,900	-125,000	14.2462	400,000,000	2019-09-30
1643	2019-10-15	57,109,900	-185,000	14.2775	400,000,000	2019-09-30
1644	2019-10-14	57,294,900	0	14.3237	400,000,000	2019-09-30
1645	2019-10-11	57,294,900	-60,000	14.3237	400,000,000	2019-09-30
1646	2019-10-10	57,354,900	45,000	14.3387	400,000,000	2019-09-30
1647	2019-10-09	57,309,900	-895,000	14.3275	400,000,000	2019-09-30
1648	2019-10-08	58,204,900	0	14.5512	400,000,000	2019-09-30
1649	2019-10-04	58,204,900	0	14.5512	400,000,000	2019-09-30
1650	2019-10-03	58,204,900	-190,000	14.5512	400,000,000	2019-09-30
1651	2019-10-02	58,394,900	0	14.5987	400,000,000	2019-09-30
1652	2019-09-30	58,394,900	-270,000	14.5987	400,000,000	2019-09-30
1653	2019-09-27	58,664,900	0	14.6662	400,000,000	2019-08-31
1654	2019-09-26	58,664,900	-50,000	14.6662	400,000,000	2019-08-31
1655	2019-09-25	58,714,900	-35,000	14.6787	400,000,000	2019-08-31
1656	2019-09-24	58,749,900	5,000	14.6875	400,000,000	2019-08-31
1657	2019-09-23	58,744,900	-400,000	14.6862	400,000,000	2019-08-31
1658	2019-09-20	59,144,900	90,000	14.7862	400,000,000	2019-08-31
1659	2019-09-19	59,054,900	-20,000	14.7637	400,000,000	2019-08-31
1660	2019-09-18	59,074,900	-455,000	14.7687	400,000,000	2019-08-31
1661	2019-09-17	59,529,900	-80,000	14.8825	400,000,000	2019-08-31
1662	2019-09-16	59,609,900	0	14.9025	400,000,000	2019-08-31
1663	2019-09-13	59,609,900	0	14.9025	400,000,000	2019-08-31
1664	2019-09-12	59,609,900	-95,000	14.9025	400,000,000	2019-08-31
1665	2019-09-11	59,704,900	-50,000	14.9262	400,000,000	2019-08-31
1666	2019-09-10	59,754,900	0	14.9387	400,000,000	2019-08-31
1667	2019-09-09	59,754,900	-75,000	14.9387	400,000,000	2019-08-31
1668	2019-09-06	59,829,900	-330,000	14.9575	400,000,000	2019-08-31
1669	2019-09-05	60,159,900	40,000	15.0400	400,000,000	2019-08-31
1670	2019-09-04	60,119,900	-230,000	15.0300	400,000,000	2019-08-31
1671	2019-09-03	60,349,900	0	15.0875	400,000,000	2019-08-31
1672	2019-09-02	60,349,900	0	15.0875	400,000,000	2019-08-31
1673	2019-08-30	60,349,900	15,000	15.0875	400,000,000	2019-07-31
1674	2019-08-29	60,334,900	0	15.0837	400,000,000	2019-07-31
1675	2019-08-28	60,334,900	80,000	15.0837	400,000,000	2019-07-31
1676	2019-08-27	60,254,900	-10,000	15.0637	400,000,000	2019-07-31
1677	2019-08-26	60,264,900	10,000	15.0662	400,000,000	2019-07-31
1678	2019-08-23	60,254,900	20,000	15.0637	400,000,000	2019-07-31
1679	2019-08-22	60,234,900	85,000	15.0587	400,000,000	2019-07-31
1680	2019-08-21	60,149,900	5,000	15.0375	400,000,000	2019-07-31
1681	2019-08-20	60,144,900	10,000	15.0362	400,000,000	2019-07-31
1682	2019-08-19	60,134,900	0	15.0337	400,000,000	2019-07-31
1683	2019-08-16	60,134,900	0	15.0337	400,000,000	2019-07-31
1684	2019-08-15	60,134,900	0	15.0337	400,000,000	2019-07-31
1685	2019-08-14	60,134,900	0	15.0337	400,000,000	2019-07-31
1686	2019-08-13	60,134,900	10,000	15.0337	400,000,000	2019-07-31
1687	2019-08-12	60,124,900	55,000	15.0312	400,000,000	2019-07-31
1688	2019-08-09	60,069,900	0	15.0175	400,000,000	2019-07-31
1689	2019-08-08	60,069,900	-85,000	15.0175	400,000,000	2019-07-31
1690	2019-08-07	60,154,900	120,000	15.0387	400,000,000	2019-07-31
1691	2019-08-06	60,034,900	-55,000	15.0087	400,000,000	2019-07-31
1692	2019-08-05	60,089,900	0	15.0225	400,000,000	2019-07-31
1693	2019-08-02	60,089,900	0	15.0225	400,000,000	2019-07-31
1694	2019-08-01	60,089,900	-90,000	15.0225	400,000,000	2019-07-31
1695	2019-07-31	60,179,900	5,000	15.0450	400,000,000	2019-07-31
1696	2019-07-30	60,174,900	0	15.0437	400,000,000	2019-06-30
1697	2019-07-29	60,174,900	0	15.0437	400,000,000	2019-06-30
1698	2019-07-26	60,174,900	10,000	15.0437	400,000,000	2019-06-30
1699	2019-07-25	60,164,900	0	15.0412	400,000,000	2019-06-30
1700	2019-07-24	60,164,900	-85,000	15.0412	400,000,000	2019-06-30
1701	2019-07-23	60,249,900	-40,000	15.0625	400,000,000	2019-06-30
1702	2019-07-22	60,289,900	10,000	15.0725	400,000,000	2019-06-30
1703	2019-07-19	60,279,900	-35,000	15.0700	400,000,000	2019-06-30
1704	2019-07-18	60,314,900	-35,000	15.0787	400,000,000	2019-06-30
1705	2019-07-17	60,349,900	0	15.0875	400,000,000	2019-06-30
1706	2019-07-16	60,349,900	0	15.0875	400,000,000	2019-06-30
1707	2019-07-15	60,349,900	-10,000	15.0875	400,000,000	2019-06-30
1708	2019-07-12	60,359,900	75,000	15.0900	400,000,000	2019-06-30
1709	2019-07-11	60,284,900	-5,000	15.0712	400,000,000	2019-06-30
1710	2019-07-10	60,289,900	-5,000	15.0725	400,000,000	2019-06-30
1711	2019-07-09	60,294,900	0	15.0737	400,000,000	2019-06-30
1712	2019-07-08	60,294,900	20,000	15.0737	400,000,000	2019-06-30
1713	2019-07-05	60,274,900	0	15.0687	400,000,000	2019-06-30
1714	2019-07-04	60,274,900	95,000	15.0687	400,000,000	2019-06-30
1715	2019-07-03	60,179,900	0	15.0450	400,000,000	2019-06-30
1716	2019-07-02	60,179,900	-10,000	15.0450	400,000,000	2019-06-30
1717	2019-06-28	60,189,900	0	15.0475	400,000,000	2019-05-31
1718	2019-06-27	60,189,900	-5,000	15.0475	400,000,000	2019-05-31
1719	2019-06-26	60,194,900	0	15.0487	400,000,000	2019-05-31
1720	2019-06-25	60,194,900	-25,000	15.0487	400,000,000	2019-05-31
1721	2019-06-24	60,219,900	0	15.0550	400,000,000	2019-05-31
1722	2019-06-21	60,219,900	20,000	15.0550	400,000,000	2019-05-31
1723	2019-06-20	60,199,900	-15,000	15.0500	400,000,000	2019-05-31
1724	2019-06-19	60,214,900	0	15.0537	400,000,000	2019-05-31
1725	2019-06-18	60,214,900	-5,000	15.0537	400,000,000	2019-05-31
1726	2019-06-17	60,219,900	-35,000	15.0550	400,000,000	2019-05-31
1727	2019-06-14	60,254,900	-440,000	15.0637	400,000,000	2019-05-31
1728	2019-06-13	60,694,900	-100,000	15.1737	400,000,000	2019-05-31
1729	2019-06-12	60,794,900	0	15.1987	400,000,000	2019-05-31
1730	2019-06-11	60,794,900	-25,000	15.1987	400,000,000	2019-05-31
1731	2019-06-10	60,819,900	-195,000	15.2050	400,000,000	2019-05-31
1732	2019-06-06	61,014,900	0	15.2537	400,000,000	2019-05-31
1733	2019-06-05	61,014,900	0	15.2537	400,000,000	2019-05-31
1734	2019-06-04	61,014,900	0	15.2537	400,000,000	2019-05-31
1735	2019-06-03	61,014,900	-85,000	15.2537	400,000,000	2019-05-31
1736	2019-05-31	61,099,900	0	15.2750	400,000,000	2019-05-31
1737	2019-05-30	61,099,900	50,000	15.2750	400,000,000	2019-04-30
1738	2019-05-29	61,049,900	10,000	15.2625	400,000,000	2019-04-30
1739	2019-05-28	61,039,900	-5,000	15.2600	400,000,000	2019-04-30
1740	2019-05-27	61,044,900	120,000	15.2612	400,000,000	2019-04-30
1741	2019-05-24	60,924,900	35,000	15.2312	400,000,000	2019-04-30
1742	2019-05-23	60,889,900	405,000	15.2225	400,000,000	2019-04-30
1743	2019-05-22	60,484,900	435,000	15.1212	400,000,000	2019-04-30
1744	2019-05-21	60,049,900	-55,000	15.0125	400,000,000	2019-04-30
1745	2019-05-20	60,104,900	0	15.0262	400,000,000	2019-04-30
1746	2019-05-17	60,104,900	-105,000	15.0262	400,000,000	2019-04-30
1747	2019-05-16	60,209,900	430,000	15.0525	400,000,000	2019-04-30
1748	2019-05-15	59,779,900	10,000	14.9450	400,000,000	2019-04-30
1749	2019-05-14	59,769,900	-5,000	14.9425	400,000,000	2019-04-30
1750	2019-05-10	59,774,900	0	14.9437	400,000,000	2019-04-30
1751	2019-05-09	59,774,900	50,000	14.9437	400,000,000	2019-04-30
1752	2019-05-08	59,724,900	-200,000	14.9312	400,000,000	2019-04-30
1753	2019-05-07	59,924,900	-165,000	14.9812	400,000,000	2019-04-30
1754	2019-05-06	60,089,900	0	15.0225	400,000,000	2019-04-30
1755	2019-05-03	60,089,900	-25,000	15.0225	400,000,000	2019-04-30
1756	2019-05-02	60,114,900	0	15.0287	400,000,000	2019-04-30
1757	2019-04-30	60,114,900	10,000	15.0287	400,000,000	2019-04-30
1758	2019-04-29	60,104,900	-65,000	15.0262	400,000,000	2019-03-31
1759	2019-04-26	60,169,900	0	15.0425	400,000,000	2019-03-31
1760	2019-04-25	60,169,900	105,000	15.0425	400,000,000	2019-03-31
1761	2019-04-24	60,064,900	-65,000	15.0162	400,000,000	2019-03-31
1762	2019-04-23	60,129,900	15,000	15.0325	400,000,000	2019-03-31
1763	2019-04-18	60,114,900	-125,000	15.0287	400,000,000	2019-03-31
1764	2019-04-17	60,239,900	-200,000	15.0600	400,000,000	2019-03-31
1765	2019-04-16	60,439,900	-240,000	15.1100	400,000,000	2019-03-31
1766	2019-04-15	60,679,900	0	15.1700	400,000,000	2019-03-31
1767	2019-04-12	60,679,900	0	15.1700	400,000,000	2019-03-31
1768	2019-04-11	60,679,900	100,000	15.1700	400,000,000	2019-03-31
1769	2019-04-10	60,579,900	545,000	15.1450	400,000,000	2019-03-31
1770	2019-04-09	60,034,900	-35,000	15.0087	400,000,000	2019-03-31
1771	2019-04-08	60,069,900	10,000	15.0175	400,000,000	2019-03-31
1772	2019-04-04	60,059,900	-10,000	15.0150	400,000,000	2019-03-31
1773	2019-04-03	60,069,900	250,000	15.0175	400,000,000	2019-03-31
1774	2019-04-02	59,819,900	15,000	14.9550	400,000,000	2019-03-31
1775	2019-04-01	59,804,900	-220,000	14.9512	400,000,000	2019-03-31
1776	2019-03-29	60,024,900	285,000	15.0062	400,000,000	2019-02-28
1777	2019-03-28	59,739,900	-475,000	14.9350	400,000,000	2019-02-28
1778	2019-03-27	60,214,900	0	15.0537	400,000,000	2019-02-28
1779	2019-03-26	60,214,900	205,000	15.0537	400,000,000	2019-02-28
1780	2019-03-25	60,009,900	80,000	15.0025	400,000,000	2019-02-28
1781	2019-03-22	59,929,900	-100,000	14.9825	400,000,000	2019-02-28
1782	2019-03-21	60,029,900	-280,000	15.0075	400,000,000	2019-02-28
1783	2019-03-20	60,309,900	105,000	15.0775	400,000,000	2019-02-28
1784	2019-03-19	60,204,900	10,000	15.0512	400,000,000	2019-02-28
1785	2019-03-18	60,194,900	15,000	15.0487	400,000,000	2019-02-28
1786	2019-03-15	60,179,900	110,000	15.0450	400,000,000	2019-02-28
1787	2019-03-14	60,069,900	-15,000	15.0175	400,000,000	2019-02-28
1788	2019-03-13	60,084,900	0	15.0212	400,000,000	2019-02-28
1789	2019-03-12	60,084,900	145,000	15.0212	400,000,000	2019-02-28
1790	2019-03-11	59,939,900	45,000	14.9850	400,000,000	2019-02-28
1791	2019-03-08	59,894,900	0	14.9737	400,000,000	2019-02-28
1792	2019-03-07	59,894,900	-55,000	14.9737	400,000,000	2019-02-28
1793	2019-03-06	59,949,900	-270,000	14.9875	400,000,000	2019-02-28
1794	2019-03-05	60,219,900	420,000	15.0550	400,000,000	2019-02-28
1795	2019-03-04	59,799,900	-160,000	14.9500	400,000,000	2019-02-28
1796	2019-03-01	59,959,900	-320,000	14.9900	400,000,000	2019-02-28
1797	2019-02-28	60,279,900	-70,000	15.0700	400,000,000	2019-02-28
1798	2019-02-27	60,349,900	15,000	15.0875	400,000,000	2019-01-31
1799	2019-02-26	60,334,900	-895,000	15.0837	400,000,000	2019-01-31
1800	2019-02-25	61,229,900	-175,000	15.3075	400,000,000	2019-01-31
1801	2019-02-22	61,404,900	-20,000	15.3512	400,000,000	2019-01-31
1802	2019-02-21	61,424,900	0	15.3562	400,000,000	2019-01-31
1803	2019-02-20	61,424,900	0	15.3562	400,000,000	2019-01-31
1804	2019-02-19	61,424,900	15,000	15.3562	400,000,000	2019-01-31
1805	2019-02-18	61,409,900	-5,000	15.3525	400,000,000	2019-01-31
1806	2019-02-15	61,414,900	0	15.3537	400,000,000	2019-01-31
1807	2019-02-14	61,414,900	-115,000	15.3537	400,000,000	2019-01-31
1808	2019-02-13	61,529,900	0	15.3825	400,000,000	2019-01-31
1809	2019-02-12	61,529,900	-5,000	15.3825	400,000,000	2019-01-31
1810	2019-02-11	61,534,900	50,000	15.3837	400,000,000	2019-01-31
1811	2019-02-08	61,484,900	-50,000	15.3712	400,000,000	2019-01-31
1812	2019-02-04	61,534,900	0	15.3837	400,000,000	2019-01-31
1813	2019-02-01	61,534,900	-45,000	15.3837	400,000,000	2019-01-31
1814	2019-01-31	61,579,900	85,000	15.3950	400,000,000	2019-01-31
1815	2019-01-30	61,494,900	-75,000	15.3737	400,000,000	2018-12-31
1816	2019-01-29	61,569,900	-365,000	15.3925	400,000,000	2018-12-31
1817	2019-01-28	61,934,900	-20,000	15.4837	400,000,000	2018-12-31
1818	2019-01-25	61,954,900	-150,000	15.4887	400,000,000	2018-12-31
1819	2019-01-24	62,104,900	-65,000	15.5262	400,000,000	2018-12-31
1820	2019-01-23	62,169,900	115,000	15.5425	400,000,000	2018-12-31
1821	2019-01-22	62,054,900	-10,000	15.5137	400,000,000	2018-12-31
1822	2019-01-21	62,064,900	-20,000	15.5162	400,000,000	2018-12-31
1823	2019-01-18	62,084,900	-435,000	15.5212	400,000,000	2018-12-31
1824	2019-01-17	62,519,900	-40,000	15.6300	400,000,000	2018-12-31
1825	2019-01-16	62,559,900	-280,000	15.6400	400,000,000	2018-12-31
1826	2019-01-15	62,839,900	-110,000	15.7100	400,000,000	2018-12-31
1827	2019-01-14	62,949,900	-50,000	15.7375	400,000,000	2018-12-31
1828	2019-01-11	62,999,900	945,000	15.7500	400,000,000	2018-12-31
1829	2019-01-10	62,054,900	-460,000	15.5137	400,000,000	2018-12-31
1830	2019-01-09	62,514,900	0	15.6287	400,000,000	2018-12-31
1831	2019-01-08	62,514,900	60,000	15.6287	400,000,000	2018-12-31
1832	2019-01-07	62,454,900	25,000	15.6137	400,000,000	2018-12-31
1833	2019-01-04	62,429,900	-125,000	15.6075	400,000,000	2018-12-31
1834	2019-01-03	62,554,900	135,000	15.6387	400,000,000	2018-12-31
1835	2019-01-02	62,419,900	160,000	15.6050	400,000,000	2018-12-31
1836	2018-12-31	62,259,900	0	15.5650	400,000,000	2018-12-31
1837	2018-12-28	62,259,900	-175,000	15.5650	400,000,000	2018-11-30
1838	2018-12-27	62,434,900	-210,000	15.6087	400,000,000	2018-11-30
1839	2018-12-24	62,644,900	0	15.6612	400,000,000	2018-11-30
1840	2018-12-21	62,644,900	-20,000	15.6612	400,000,000	2018-11-30
1841	2018-12-20	62,664,900	105,000	15.6662	400,000,000	2018-11-30
1842	2018-12-19	62,559,900	-295,000	15.6400	400,000,000	2018-11-30
1843	2018-12-18	62,854,900	70,000	15.7137	400,000,000	2018-11-30
1844	2018-12-17	62,784,900	-100,000	15.6962	400,000,000	2018-11-30
1845	2018-12-14	62,884,900	-220,000	15.7212	400,000,000	2018-11-30
1846	2018-12-13	63,104,900	-50,000	15.7762	400,000,000	2018-11-30
1847	2018-12-12	63,154,900	-510,000	15.7887	400,000,000	2018-11-30
1848	2018-12-11	63,664,900	370,000	15.9162	400,000,000	2018-11-30
1849	2018-12-10	63,294,900	30,000	15.8237	400,000,000	2018-11-30
1850	2018-12-07	63,264,900	240,000	15.8162	400,000,000	2018-11-30
1851	2018-12-06	63,024,900	-230,000	15.7562	400,000,000	2018-11-30
1852	2018-12-05	63,254,900	1,305,000	15.8137	400,000,000	2018-11-30
1853	2018-12-04	61,949,900	265,000	15.4875	400,000,000	2018-11-30
1854	2018-12-03	61,684,900	-45,000	15.4212	400,000,000	2018-11-30
1855	2018-11-30	61,729,900	-425,000	15.4325	400,000,000	2018-11-30
1856	2018-11-29	62,154,900	-180,000	15.5387	400,000,000	2018-10-31
1857	2018-11-28	62,334,900	-195,000	15.5837	400,000,000	2018-10-31
1858	2018-11-27	62,529,900	-480,000	15.6325	400,000,000	2018-10-31
1859	2018-11-26	63,009,900	120,000	15.7525	400,000,000	2018-10-31
1860	2018-11-23	62,889,900	-300,000	15.7225	400,000,000	2018-10-31
1861	2018-11-22	63,189,900	-5,000	15.7975	400,000,000	2018-10-31
1862	2018-11-21	63,194,900	-80,000	15.7987	400,000,000	2018-10-31
1863	2018-11-20	63,274,900	225,000	15.8187	400,000,000	2018-10-31
1864	2018-11-19	63,049,900	100,000	15.7625	400,000,000	2018-10-31
1865	2018-11-16	62,949,900	-455,000	15.7375	400,000,000	2018-10-31
1866	2018-11-15	63,404,900	140,000	15.8512	400,000,000	2018-10-31
1867	2018-11-14	63,264,900	160,000	15.8162	400,000,000	2018-10-31
1868	2018-11-13	63,104,900	35,000	15.7762	400,000,000	2018-10-31
1869	2018-11-12	63,069,900	130,000	15.7675	400,000,000	2018-10-31
1870	2018-11-09	62,939,900	-175,000	15.7350	400,000,000	2018-10-31
1871	2018-11-08	63,114,900	-65,000	15.7787	400,000,000	2018-10-31
1872	2018-11-07	63,179,900	-60,000	15.7950	400,000,000	2018-10-31
1873	2018-11-06	63,239,900	265,000	15.8100	400,000,000	2018-10-31
1874	2018-11-05	62,974,900	-191,200	15.7437	400,000,000	2018-10-31
1875	2018-11-02	63,166,100	-95,000	15.7915	400,000,000	2018-10-31
1876	2018-11-01	63,261,100	-265,000	15.8153	400,000,000	2018-10-31
1877	2018-10-31	63,526,100	35,000	15.8815	400,000,000	2018-10-31
1878	2018-10-30	63,491,100	20,000	15.8728	400,000,000	2018-09-30
1879	2018-10-29	63,471,100	-80,000	15.8678	400,000,000	2018-09-30
1880	2018-10-26	63,551,100	205,000	15.8878	400,000,000	2018-09-30
1881	2018-10-25	63,346,100	195,000	15.8365	400,000,000	2018-09-30
1882	2018-10-24	63,151,100	-25,000	15.7878	400,000,000	2018-09-30
1883	2018-10-23	63,176,100	40,000	15.7940	400,000,000	2018-09-30
1884	2018-10-22	63,136,100	-5,000	15.7840	400,000,000	2018-09-30
1885	2018-10-19	63,141,100	-220,000	15.7853	400,000,000	2018-09-30
1886	2018-10-18	63,361,100	-60,000	15.8403	400,000,000	2018-09-30
1887	2018-10-16	63,421,100	-330,000	15.8553	400,000,000	2018-09-30
1888	2018-10-15	63,751,100	-225,000	15.9378	400,000,000	2018-09-30
1889	2018-10-12	63,976,100	45,000	15.9940	400,000,000	2018-09-30
1890	2018-10-11	63,931,100	-135,000	15.9828	400,000,000	2018-09-30
1891	2018-10-10	64,066,100	-10,000	16.0165	400,000,000	2018-09-30
1892	2018-10-09	64,076,100	185,000	16.0190	400,000,000	2018-09-30
1893	2018-10-08	63,891,100	415,000	15.9728	400,000,000	2018-09-30
1894	2018-10-05	63,476,100	-65,000	15.8690	400,000,000	2018-09-30
1895	2018-10-04	63,541,100	-140,000	15.8853	400,000,000	2018-09-30
1896	2018-10-03	63,681,100	-95,000	15.9203	400,000,000	2018-09-30
1897	2018-10-02	63,776,100	-70,000	15.9440	400,000,000	2018-09-30
1898	2018-09-28	63,846,100	-525,000	15.9615	400,000,000	2018-08-31
1899	2018-09-27	64,371,100	110,000	16.0928	400,000,000	2018-08-31
1900	2018-09-26	64,261,100	-665,000	16.0653	400,000,000	2018-08-31
1901	2018-09-24	64,926,100	10,000	16.2315	400,000,000	2018-08-31
1902	2018-09-21	64,916,100	390,000	16.2290	400,000,000	2018-08-31
1903	2018-09-20	64,526,100	630,000	16.1315	400,000,000	2018-08-31
1904	2018-09-19	63,896,100	-5,000	15.9740	400,000,000	2018-08-31
1905	2018-09-18	63,901,100	320,000	15.9753	400,000,000	2018-08-31
1906	2018-09-17	63,581,100	195,000	15.8953	400,000,000	2018-08-31
1907	2018-09-14	63,386,100	-5,000	15.8465	400,000,000	2018-08-31
1908	2018-09-13	63,391,100	-975,000	15.8478	400,000,000	2018-08-31
1909	2018-09-12	64,366,100	-480,000	16.0915	400,000,000	2018-08-31
1910	2018-09-11	64,846,100	-110,000	16.2115	400,000,000	2018-08-31
1911	2018-09-10	64,956,100	30,000	16.2390	400,000,000	2018-08-31
1912	2018-09-07	64,926,100	45,000	16.2315	400,000,000	2018-08-31
1913	2018-09-06	64,881,100	-55,000	16.2203	400,000,000	2018-08-31
1914	2018-09-05	64,936,100	225,000	16.2340	400,000,000	2018-08-31
1915	2018-09-04	64,711,100	135,000	16.1778	400,000,000	2018-08-31
1916	2018-09-03	64,576,100	-695,000	16.1440	400,000,000	2018-08-31
1917	2018-08-31	65,271,100	685,000	16.3178	400,000,000	2018-08-31
1918	2018-08-30	64,586,100	-775,000	16.1465	400,000,000	2018-07-31
1919	2018-08-29	65,361,100	345,000	16.3403	400,000,000	2018-07-31
1920	2018-08-28	65,016,100	-335,000	16.2540	400,000,000	2018-07-31
1921	2018-08-27	65,351,100	-1,340,000	16.3378	400,000,000	2018-07-31
1922	2018-08-24	66,691,100	-3,768,800	16.6728	400,000,000	2018-07-31
1923	2018-08-23	70,459,900	-4,564,999	17.6150	400,000,000	2018-07-31
1924	2018-08-22	75,024,899	-2,100,000	18.7562	400,000,000	2018-07-31
1925	2018-08-21	77,124,899	-7,435,001	19.2812	400,000,000	2018-07-31
1926	2018-08-20	84,559,900	695,000	21.1400	400,000,000	2018-07-31
1927	2018-08-17	83,864,900	603,000	20.9662	400,000,000	2018-07-31
1928	2018-08-16	83,261,900	1,085,000	20.8155	400,000,000	2018-07-31
1929	2018-08-15	82,176,900	-4,463,000	20.5442	400,000,000	2018-07-31
1930	2018-08-14	86,639,900	2,195,000	21.6600	400,000,000	2018-07-31
1931	2018-08-13	84,444,900	125,000	21.1112	400,000,000	2018-07-31
1932	2018-08-10	84,319,900	8,715,000	21.0800	400,000,000	2018-07-31
1933	2018-08-09	75,604,900	-1,000,000	18.9012	400,000,000	2018-07-31
1934	2018-08-08	76,604,900	-8,820,000	19.1512	400,000,000	2018-07-31
1935	2018-08-07	85,424,900	2,285,000	21.3562	400,000,000	2018-07-31
1936	2018-08-06	83,139,900	40,000	20.7850	400,000,000	2018-07-31
1937	2018-08-03	83,099,900	-20,000	20.7750	400,000,000	2018-07-31
1938	2018-08-02	83,119,900	-475,000	20.7800	400,000,000	2018-07-31
1939	2018-08-01	83,594,900	-45,000	20.8987	400,000,000	2018-07-31
1940	2018-07-31	83,639,900	-20,000	20.9100	400,000,000	2018-07-31
1941	2018-07-30	83,659,900	125,000	20.9150	400,000,000	2018-06-30
1942	2018-07-27	83,534,900	130,000	20.8837	400,000,000	2018-06-30
1943	2018-07-26	83,404,900	-2,055,000	20.8512	400,000,000	2018-06-30
1944	2018-07-25	85,459,900	170,000	21.3650	400,000,000	2018-06-30
1945	2018-07-24	85,289,900	115,000	21.3225	400,000,000	2018-06-30
1946	2018-07-23	85,174,900	25,000	21.2937	400,000,000	2018-06-30
1947	2018-07-20	85,149,900	145,000	21.2875	400,000,000	2018-06-30
1948	2018-07-19	85,004,900	75,000	21.2512	400,000,000	2018-06-30
1949	2018-07-18	84,929,900	-1,495,000	21.2325	400,000,000	2018-06-30
1950	2018-07-17	86,424,900	10,000	21.6062	400,000,000	2018-06-30
1951	2018-07-16	86,414,900	15,000	21.6037	400,000,000	2018-06-30
1952	2018-07-13	86,399,900	3,555,000	21.6000	400,000,000	2018-06-30
1953	2018-07-12	82,844,900	20,000	20.7112	400,000,000	2018-06-30
1954	2018-07-11	82,824,900	0	20.7062	400,000,000	2018-06-30
1955	2018-07-10	82,824,900	110,000	20.7062	400,000,000	2018-06-30
1956	2018-07-09	82,714,900	30,000	20.6787	400,000,000	2018-06-30
1957	2018-07-06	82,684,900	240,000	20.6712	400,000,000	2018-06-30
1958	2018-07-05	82,444,900	15,000	20.6112	400,000,000	2018-06-30
1959	2018-07-04	82,429,900	55,000	20.6075	400,000,000	2018-06-30
1960	2018-07-03	82,374,900	-10,000	20.5937	400,000,000	2018-06-30
1961	2018-06-29	82,384,900	25,000	20.5962	400,000,000	2018-05-31
1962	2018-06-28	82,359,900	-10,000	20.5900	400,000,000	2018-05-31
1963	2018-06-27	82,369,900	5,000	20.5925	400,000,000	2018-05-31
1964	2018-06-26	82,364,900	95,000	20.5912	400,000,000	2018-05-31
1965	2018-06-25	82,269,900	60,000	20.5675	400,000,000	2018-05-31
1966	2018-06-22	82,209,900	390,000	20.5525	400,000,000	2018-05-31
1967	2018-06-21	81,819,900	-25,000	20.4550	400,000,000	2018-05-31
1968	2018-06-20	81,844,900	270,000	20.4612	400,000,000	2018-05-31
1969	2018-06-19	81,574,900	40,000	20.3937	400,000,000	2018-05-31
1970	2018-06-15	81,534,900	-3,485,000	20.3837	400,000,000	2018-05-31
1971	2018-06-14	85,019,900	-15,000	21.2550	400,000,000	2018-05-31
1972	2018-06-13	85,034,900	95,000	21.2587	400,000,000	2018-05-31
1973	2018-06-12	84,939,900	-50,000	21.2350	400,000,000	2018-05-31
1974	2018-06-11	84,989,900	255,000	21.2475	400,000,000	2018-05-31
1975	2018-06-08	84,734,900	55,000	21.1837	400,000,000	2018-05-31
1976	2018-06-07	84,679,900	100,000	21.1700	400,000,000	2018-05-31
1977	2018-06-06	84,579,900	225,000	21.1450	400,000,000	2018-05-31
1978	2018-06-05	84,354,900	-995,000	21.0887	400,000,000	2018-05-31
1979	2018-06-04	85,349,900	170,000	21.3375	400,000,000	2018-05-31
1980	2018-06-01	85,179,900	-10,000	21.2950	400,000,000	2018-05-31
1981	2018-05-31	85,189,900	15,000	21.2975	400,000,000	2018-05-31
1982	2018-05-30	85,174,900	55,000	21.2937	400,000,000	2018-04-30
1983	2018-05-29	85,119,900	85,000	21.2800	400,000,000	2018-04-30
1984	2018-05-28	85,034,900	70,000	21.2587	400,000,000	2018-04-30
1985	2018-05-25	84,964,900	105,000	21.2412	400,000,000	2018-04-30
1986	2018-05-24	84,859,900	0	21.2150	400,000,000	2018-04-30
1987	2018-05-23	84,859,900	400,000	21.2150	400,000,000	2018-04-30
1988	2018-05-21	84,459,900	310,000	21.1150	400,000,000	2018-04-30
1989	2018-05-18	84,149,900	15,000	21.0375	400,000,000	2018-04-30
1990	2018-05-17	84,134,900	305,000	21.0337	400,000,000	2018-04-30
1991	2018-05-16	83,829,900	185,000	20.9575	400,000,000	2018-04-30
1992	2018-05-15	83,644,900	80,000	20.9112	400,000,000	2018-04-30
1993	2018-05-14	83,564,900	300,000	20.8912	400,000,000	2018-04-30
1994	2018-05-11	83,264,900	300,000	20.8162	400,000,000	2018-04-30
1995	2018-05-10	82,964,900	110,000	20.7412	400,000,000	2018-04-30
1996	2018-05-09	82,854,900	305,000	20.7137	400,000,000	2018-04-30
1997	2018-05-08	82,549,900	210,000	20.6375	400,000,000	2018-04-30
1998	2018-05-07	82,339,900	-150,000	20.5850	400,000,000	2018-04-30
1999	2018-05-04	82,489,900	-8,595,000	20.6225	400,000,000	2018-04-30
2000	2018-05-03	91,084,900	2,235,000	22.7712	400,000,000	2018-04-30
2001	2018-05-02	88,849,900	105,000	22.2125	400,000,000	2018-04-30
2002	2018-04-30	88,744,900	390,000	22.1862	400,000,000	2018-04-30
2003	2018-04-27	88,354,900	720,000	22.0887	400,000,000	2018-03-31
2004	2018-04-26	87,634,900	700,000	21.9087	400,000,000	2018-03-31
2005	2018-04-25	86,934,900	280,000	21.7337	400,000,000	2018-03-31
2006	2018-04-24	86,654,900	775,000	21.6637	400,000,000	2018-03-31
2007	2018-04-23	85,879,900	1,235,000	21.4700	400,000,000	2018-03-31
2008	2018-04-20	84,644,900	10,000	21.1612	400,000,000	2018-03-31
2009	2018-04-19	84,634,900	240,000	21.1587	400,000,000	2018-03-31
2010	2018-04-18	84,394,900	590,000	21.0987	400,000,000	2018-03-31
2011	2018-04-17	83,804,900	610,000	20.9512	400,000,000	2018-03-31
2012	2018-04-16	83,194,900	-115,000	20.7987	400,000,000	2018-03-31
2013	2018-04-13	83,309,900	210,000	20.8275	400,000,000	2018-03-31
2014	2018-04-12	83,099,900	225,000	20.7750	400,000,000	2018-03-31
2015	2018-04-11	82,874,900	-55,000	20.7187	400,000,000	2018-03-31
2016	2018-04-10	82,929,900	80,000	20.7325	400,000,000	2018-03-31
2017	2018-04-09	82,849,900	35,000	20.7125	400,000,000	2018-03-31
2018	2018-04-06	82,814,900	-205,000	20.7037	400,000,000	2018-03-31
2019	2018-04-04	83,019,900	10,000	20.7550	400,000,000	2018-03-31
2020	2018-04-03	83,009,900	-80,000	20.7525	400,000,000	2018-03-31
2021	2018-03-29	83,089,900	-150,000	20.7725	400,000,000	2018-02-28
2022	2018-03-28	83,239,900	-10,000	20.8100	400,000,000	2018-02-28
2023	2018-03-27	83,249,900	-480,000	20.8125	400,000,000	2018-02-28
2024	2018-03-26	83,729,900	50,000	20.9325	400,000,000	2018-02-28
2025	2018-03-23	83,679,900	-70,000	20.9200	400,000,000	2018-02-28
2026	2018-03-22	83,749,900	-115,000	20.9375	400,000,000	2018-02-28
2027	2018-03-21	83,864,900	-135,000	20.9662	400,000,000	2018-02-28
2028	2018-03-20	83,999,900	-20,000	21.0000	400,000,000	2018-02-28
2029	2018-03-19	84,019,900	50,000	21.0050	400,000,000	2018-02-28
2030	2018-03-16	83,969,900	-110,000	20.9925	400,000,000	2018-02-28
2031	2018-03-15	84,079,900	-155,000	21.0200	400,000,000	2018-02-28
2032	2018-03-14	84,234,900	-505,000	21.0587	400,000,000	2018-02-28
2033	2018-03-13	84,739,900	-790,000	21.1850	400,000,000	2018-02-28
2034	2018-03-12	85,529,900	-160,000	21.3825	400,000,000	2018-02-28
2035	2018-03-09	85,689,900	-195,000	21.4225	400,000,000	2018-02-28
2036	2018-03-08	85,884,900	55,000	21.4712	400,000,000	2018-02-28
2037	2018-03-07	85,829,900	45,000	21.4575	400,000,000	2018-02-28
2038	2018-03-06	85,784,900	-75,000	21.4462	400,000,000	2018-02-28
2039	2018-03-05	85,859,900	5,000	21.4650	400,000,000	2018-02-28
2040	2018-03-02	85,854,900	-165,000	21.4637	400,000,000	2018-02-28
2041	2018-03-01	86,019,900	-70,000	21.5050	400,000,000	2018-02-28
2042	2018-02-28	86,089,900	230,000	21.5225	400,000,000	2018-02-28
2043	2018-02-27	85,859,900	5,000	21.4650	400,000,000	2018-01-31
2044	2018-02-26	85,854,900	-100,000	21.4637	400,000,000	2018-01-31
2045	2018-02-23	85,954,900	-55,000	21.4887	400,000,000	2018-01-31
2046	2018-02-22	86,009,900	25,000	21.5025	400,000,000	2018-01-31
2047	2018-02-21	85,984,900	-85,000	21.4962	400,000,000	2018-01-31
2048	2018-02-20	86,069,900	5,000	21.5175	400,000,000	2018-01-31
2049	2018-02-15	86,064,900	0	21.5162	400,000,000	2018-01-31
2050	2018-02-14	86,064,900	260,000	21.5162	400,000,000	2018-01-31
2051	2018-02-13	85,804,900	25,000	21.4512	400,000,000	2018-01-31
2052	2018-02-12	85,779,900	5,000	21.4450	400,000,000	2018-01-31
2053	2018-02-09	85,774,900	75,000	21.4437	400,000,000	2018-01-31
2054	2018-02-08	85,699,900	-325,000	21.4250	400,000,000	2018-01-31
2055	2018-02-07	86,024,900	325,000	21.5062	400,000,000	2018-01-31
2056	2018-02-06	85,699,900	645,000	21.4250	400,000,000	2018-01-31
2057	2018-02-05	85,054,900	230,000	21.2637	400,000,000	2018-01-31
2058	2018-02-02	84,824,900	80,000	21.2062	400,000,000	2018-01-31
2059	2018-02-01	84,744,900	10,000	21.1862	400,000,000	2018-01-31
2060	2018-01-31	84,734,900	-235,000	21.1837	400,000,000	2018-01-31
2061	2018-01-30	84,969,900	-650,000	21.2425	400,000,000	2017-12-31
2062	2018-01-29	85,619,900	-410,000	21.4050	400,000,000	2017-12-31
2063	2018-01-26	86,029,900	-4,435,000	21.5075	400,000,000	2017-12-31
2064	2018-01-25	90,464,900	-75,000	22.6162	400,000,000	2017-12-31
2065	2018-01-24	90,539,900	1,055,000	22.6350	400,000,000	2017-12-31
2066	2018-01-23	89,484,900	330,000	22.3712	400,000,000	2017-12-31
2067	2018-01-22	89,154,900	895,000	22.2887	400,000,000	2017-12-31
2068	2018-01-19	88,259,900	-10,000	22.0650	400,000,000	2017-12-31
2069	2018-01-18	88,269,900	-1,025,000	22.0675	400,000,000	2017-12-31
2070	2018-01-17	89,294,900	-695,000	22.3237	400,000,000	2017-12-31
2071	2018-01-16	89,989,900	800,000	22.4975	400,000,000	2017-12-31
2072	2018-01-15	89,189,900	85,000	22.2975	400,000,000	2017-12-31
2073	2018-01-12	89,104,900	495,000	22.2762	400,000,000	2017-12-31
2074	2018-01-11	88,609,900	880,000	22.1525	400,000,000	2017-12-31
2075	2018-01-10	87,729,900	-1,005,000	21.9325	400,000,000	2017-12-31
2076	2018-01-09	88,734,900	30,000	22.1837	400,000,000	2017-12-31
2077	2018-01-08	88,704,900	59,900	22.1762	400,000,000	2017-12-31
2078	2018-01-05	88,645,000	-45,000	22.1613	400,000,000	2017-12-31
2079	2018-01-04	88,690,000	635,000	22.1725	400,000,000	2017-12-31
2080	2018-01-03	88,055,000	-145,000	22.0138	400,000,000	2017-12-31
2081	2018-01-02	88,200,000	-605,000	22.0500	400,000,000	2017-12-31
2082	2017-12-29	88,805,000	-810,000	22.2013	400,000,000	2017-12-21
2083	2017-12-28	89,615,000	-1,945,000	22.4038	400,000,000	2017-12-21
2084	2017-12-27	91,560,000	-7,440,000	22.8900	400,000,000	2017-12-21
2085	2017-12-22	99,000,000	0	24.7500	400,000,000	2017-12-21
2086	2017-12-21	99,000,000		24.7500	400,000,000	2017-12-21

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---