珠峰黃金集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01815 | 2018-03-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 878,831,013 | 67,166 | 65.6542 | 1,338,575,040 | 2026-02-28 |
| 2 | 2026-03-12 | 878,763,847 | 95,000 | 65.6492 | 1,338,575,040 | 2026-02-28 |
| 3 | 2026-03-11 | 878,668,847 | -1,291,180 | 65.6421 | 1,338,575,040 | 2026-02-28 |
| 4 | 2026-03-10 | 879,960,027 | -847,992 | 65.7386 | 1,338,575,040 | 2026-02-28 |
| 5 | 2026-03-09 | 880,808,019 | -3,105,000 | 65.8019 | 1,338,575,040 | 2026-02-28 |
| 6 | 2026-03-06 | 883,913,019 | -2,477,070 | 66.0339 | 1,338,575,040 | 2026-02-28 |
| 7 | 2026-03-05 | 886,390,089 | 3,516,000 | 66.2189 | 1,338,575,040 | 2026-02-28 |
| 8 | 2026-03-04 | 882,874,089 | -1,230,967 | 65.9563 | 1,338,575,040 | 2026-02-28 |
| 9 | 2026-03-03 | 884,105,056 | -4,264,667 | 66.0482 | 1,338,575,040 | 2026-02-28 |
| 10 | 2026-03-02 | 888,369,723 | 628,000 | 66.3668 | 1,338,575,040 | 2026-02-28 |
| 11 | 2026-02-27 | 887,741,723 | 1,272,278 | 66.3199 | 1,338,575,040 | 2026-02-06 |
| 12 | 2026-02-26 | 886,469,445 | 68,000 | 66.2249 | 1,338,575,040 | 2026-02-06 |
| 13 | 2026-02-25 | 886,401,445 | -178,000 | 66.2198 | 1,338,575,040 | 2026-02-06 |
| 14 | 2026-02-24 | 886,579,445 | 76,241,651 | 66.2331 | 1,338,575,040 | 2026-02-06 |
| 15 | 2026-02-23 | 810,337,794 | -4,964,289 | 60.5373 | 1,338,575,040 | 2026-02-06 |
| 16 | 2026-02-20 | 815,302,083 | -6,921,000 | 60.9082 | 1,338,575,040 | 2026-02-06 |
| 17 | 2026-02-19 | 822,223,083 | 0 | 61.4253 | 1,338,575,040 | 2026-02-06 |
| 18 | 2026-02-18 | 822,223,083 | 0 | 61.4253 | 1,338,575,040 | 2026-02-06 |
| 19 | 2026-02-17 | 822,223,083 | 0 | 61.4253 | 1,338,575,040 | 2026-02-06 |
| 20 | 2026-02-16 | 822,223,083 | 0 | 61.4253 | 1,338,575,040 | 2026-02-06 |
| 21 | 2026-02-13 | 822,223,083 | -3,043,000 | 61.4253 | 1,338,575,040 | 2026-02-06 |
| 22 | 2026-02-12 | 825,266,083 | -8,210,640 | 61.6526 | 1,338,575,040 | 2026-02-06 |
| 23 | 2026-02-11 | 833,476,723 | -9,651,934 | 62.2660 | 1,338,575,040 | 2026-02-06 |
| 24 | 2026-02-10 | 843,128,657 | -1,950,500 | 62.9870 | 1,338,575,040 | 2026-02-06 |
| 25 | 2026-02-09 | 845,079,157 | 1,222,033 | 63.1327 | 1,338,575,040 | 2026-02-06 |
| 26 | 2026-02-06 | 843,857,124 | -648,000 | 63.0415 | 1,338,575,040 | 2026-02-06 |
| 27 | 2026-02-05 | 844,505,124 | 478,000 | 67.0468 | 1,259,575,040 | 2026-01-31 |
| 28 | 2026-02-04 | 844,027,124 | -120,000 | 67.0089 | 1,259,575,040 | 2026-01-31 |
| 29 | 2026-02-03 | 844,147,124 | 4,976,000 | 67.0184 | 1,259,575,040 | 2026-01-31 |
| 30 | 2026-02-02 | 839,171,124 | -5,068,000 | 66.6234 | 1,259,575,040 | 2026-01-31 |
| 31 | 2026-01-30 | 844,239,124 | 325,000 | 67.0257 | 1,259,575,040 | 2025-12-31 |
| 32 | 2026-01-29 | 843,914,124 | 807,260 | 66.9999 | 1,259,575,040 | 2025-12-31 |
| 33 | 2026-01-28 | 843,106,864 | -3,234,727 | 66.9358 | 1,259,575,040 | 2025-12-31 |
| 34 | 2026-01-27 | 846,341,591 | 2,096,166 | 67.1926 | 1,259,575,040 | 2025-12-31 |
| 35 | 2026-01-26 | 844,245,425 | -1,518,000 | 67.0262 | 1,259,575,040 | 2025-12-31 |
| 36 | 2026-01-23 | 845,763,425 | -137,000 | 67.1467 | 1,259,575,040 | 2025-12-31 |
| 37 | 2026-01-22 | 845,900,425 | -247,000 | 67.1576 | 1,259,575,040 | 2025-12-31 |
| 38 | 2026-01-21 | 846,147,425 | 914,333 | 67.1772 | 1,259,575,040 | 2025-12-31 |
| 39 | 2026-01-20 | 845,233,092 | 3,733,000 | 67.1046 | 1,259,575,040 | 2025-12-31 |
| 40 | 2026-01-19 | 841,500,092 | -110,000 | 66.8083 | 1,259,575,040 | 2025-12-31 |
| 41 | 2026-01-16 | 841,610,092 | 19,134,000 | 66.8170 | 1,259,575,040 | 2025-12-31 |
| 42 | 2026-01-15 | 822,476,092 | 4,390,350 | 65.2979 | 1,259,575,040 | 2025-12-31 |
| 43 | 2026-01-14 | 818,085,742 | 3,530,700 | 64.9493 | 1,259,575,040 | 2025-12-31 |
| 44 | 2026-01-13 | 814,555,042 | 91,816 | 64.6690 | 1,259,575,040 | 2025-12-31 |
| 45 | 2026-01-12 | 814,463,226 | 198,306 | 64.6617 | 1,259,575,040 | 2025-12-31 |
| 46 | 2026-01-09 | 814,264,920 | -2,017,097 | 64.6460 | 1,259,575,040 | 2025-12-31 |
| 47 | 2026-01-08 | 816,282,017 | -819,834 | 64.8061 | 1,259,575,040 | 2025-12-31 |
| 48 | 2026-01-07 | 817,101,851 | 471,166 | 64.8712 | 1,259,575,040 | 2025-12-31 |
| 49 | 2026-01-06 | 816,630,685 | -99,500 | 64.8338 | 1,259,575,040 | 2025-12-31 |
| 50 | 2026-01-05 | 816,730,185 | 3,817,000 | 64.8417 | 1,259,575,040 | 2025-12-31 |
| 51 | 2026-01-02 | 812,913,185 | -1,309,686 | 64.5387 | 1,259,575,040 | 2025-12-31 |
| 52 | 2025-12-31 | 814,222,871 | 0 | 64.6427 | 1,259,575,040 | 2025-12-31 |
| 53 | 2025-12-30 | 814,222,871 | -645,857 | 65.7759 | 1,237,875,040 | 2025-09-30 |
| 54 | 2025-12-29 | 814,868,728 | -671,667 | 65.8280 | 1,237,875,040 | 2025-09-30 |
| 55 | 2025-12-24 | 815,540,395 | 0 | 65.8823 | 1,237,875,040 | 2025-09-30 |
| 56 | 2025-12-23 | 815,540,395 | -37,000 | 65.8823 | 1,237,875,040 | 2025-09-30 |
| 57 | 2025-12-22 | 815,577,395 | 636,000 | 65.8853 | 1,237,875,040 | 2025-09-30 |
| 58 | 2025-12-19 | 814,941,395 | 2,579,333 | 65.8339 | 1,237,875,040 | 2025-09-30 |
| 59 | 2025-12-18 | 812,362,062 | 480,000 | 65.6255 | 1,237,875,040 | 2025-09-30 |
| 60 | 2025-12-17 | 811,882,062 | -687,000 | 65.5868 | 1,237,875,040 | 2025-09-30 |
| 61 | 2025-12-16 | 812,569,062 | -440,167 | 65.6423 | 1,237,875,040 | 2025-09-30 |
| 62 | 2025-12-15 | 813,009,229 | -1,024,679 | 65.6778 | 1,237,875,040 | 2025-09-30 |
| 63 | 2025-12-12 | 814,033,908 | 38,000 | 65.7606 | 1,237,875,040 | 2025-09-30 |
| 64 | 2025-12-11 | 813,995,908 | -773,000 | 65.7575 | 1,237,875,040 | 2025-09-30 |
| 65 | 2025-12-10 | 814,768,908 | 1,348,000 | 65.8200 | 1,237,875,040 | 2025-09-30 |
| 66 | 2025-12-09 | 813,420,908 | -1,375,971 | 65.7111 | 1,237,875,040 | 2025-09-30 |
| 67 | 2025-12-08 | 814,796,879 | 640,650 | 65.8222 | 1,237,875,040 | 2025-09-30 |
| 68 | 2025-12-05 | 814,156,229 | 3,955,780 | 65.7705 | 1,237,875,040 | 2025-09-30 |
| 69 | 2025-12-04 | 810,200,449 | -8,486,914 | 65.4509 | 1,237,875,040 | 2025-09-30 |
| 70 | 2025-12-03 | 818,687,363 | 6,966,000 | 66.1365 | 1,237,875,040 | 2025-09-30 |
| 71 | 2025-12-02 | 811,721,363 | 5,778,968 | 65.5738 | 1,237,875,040 | 2025-09-30 |
| 72 | 2025-12-01 | 805,942,395 | -2,888,869 | 65.1069 | 1,237,875,040 | 2025-09-30 |
| 73 | 2025-11-28 | 808,831,264 | 835,000 | 65.3403 | 1,237,875,040 | 2025-09-30 |
| 74 | 2025-11-27 | 807,996,264 | 94,000 | 65.2728 | 1,237,875,040 | 2025-09-30 |
| 75 | 2025-11-26 | 807,902,264 | -26,000 | 65.2653 | 1,237,875,040 | 2025-09-30 |
| 76 | 2025-11-25 | 807,928,264 | 337,000 | 65.2674 | 1,237,875,040 | 2025-09-30 |
| 77 | 2025-11-24 | 807,591,264 | -1,335,800 | 65.2401 | 1,237,875,040 | 2025-09-30 |
| 78 | 2025-11-21 | 808,927,064 | -2,455,000 | 65.3480 | 1,237,875,040 | 2025-09-30 |
| 79 | 2025-11-20 | 811,382,064 | -1,393,048 | 65.5464 | 1,237,875,040 | 2025-09-30 |
| 80 | 2025-11-19 | 812,775,112 | -1,956,820 | 65.6589 | 1,237,875,040 | 2025-09-30 |
| 81 | 2025-11-18 | 814,731,932 | -3,560,000 | 65.8170 | 1,237,875,040 | 2025-09-30 |
| 82 | 2025-11-17 | 818,291,932 | -292,000 | 66.1046 | 1,237,875,040 | 2025-09-30 |
| 83 | 2025-11-14 | 818,583,932 | -488,000 | 66.1282 | 1,237,875,040 | 2025-09-30 |
| 84 | 2025-11-13 | 819,071,932 | 2,807,220 | 66.1676 | 1,237,875,040 | 2025-09-30 |
| 85 | 2025-11-12 | 816,264,712 | -2,626,888 | 65.9408 | 1,237,875,040 | 2025-09-30 |
| 86 | 2025-11-11 | 818,891,600 | -607,000 | 66.1530 | 1,237,875,040 | 2025-09-30 |
| 87 | 2025-11-10 | 819,498,600 | -7,742,834 | 66.2020 | 1,237,875,040 | 2025-09-30 |
| 88 | 2025-11-07 | 827,241,434 | -2,908,000 | 66.8275 | 1,237,875,040 | 2025-09-30 |
| 89 | 2025-11-06 | 830,149,434 | 749,000 | 67.0625 | 1,237,875,040 | 2025-09-30 |
| 90 | 2025-11-05 | 829,400,434 | -62,000 | 67.0020 | 1,237,875,040 | 2025-09-30 |
| 91 | 2025-11-04 | 829,462,434 | 432,000 | 67.0070 | 1,237,875,040 | 2025-09-30 |
| 92 | 2025-11-03 | 829,030,434 | -713,000 | 66.9721 | 1,237,875,040 | 2025-09-30 |
| 93 | 2025-10-31 | 829,743,434 | -582,738 | 67.0297 | 1,237,875,040 | 2025-09-30 |
| 94 | 2025-10-30 | 830,326,172 | -2,828,819 | 67.0767 | 1,237,875,040 | 2025-09-30 |
| 95 | 2025-10-28 | 833,154,991 | -1,038,000 | 67.3053 | 1,237,875,040 | 2025-09-30 |
| 96 | 2025-10-27 | 834,192,991 | -3,987,000 | 67.3891 | 1,237,875,040 | 2025-09-30 |
| 97 | 2025-10-24 | 838,179,991 | -736,000 | 67.7112 | 1,237,875,040 | 2025-09-30 |
| 98 | 2025-10-23 | 838,915,991 | -2,653,864 | 67.7707 | 1,237,875,040 | 2025-09-30 |
| 99 | 2025-10-22 | 841,569,855 | -1,662,000 | 67.9850 | 1,237,875,040 | 2025-09-30 |
| 100 | 2025-10-21 | 843,231,855 | 490,242 | 68.1193 | 1,237,875,040 | 2025-09-30 |
| 101 | 2025-10-20 | 842,741,613 | -4,863,560 | 68.0797 | 1,237,875,040 | 2025-09-30 |
| 102 | 2025-10-17 | 847,605,173 | -766,734 | 68.4726 | 1,237,875,040 | 2025-09-30 |
| 103 | 2025-10-16 | 848,371,907 | 2,746,445 | 68.5345 | 1,237,875,040 | 2025-09-30 |
| 104 | 2025-10-15 | 845,625,462 | 514,133 | 68.3127 | 1,237,875,040 | 2025-09-30 |
| 105 | 2025-10-14 | 845,111,329 | 884,000 | 68.2711 | 1,237,875,040 | 2025-09-30 |
| 106 | 2025-10-13 | 844,227,329 | -501,900 | 68.1997 | 1,237,875,040 | 2025-09-30 |
| 107 | 2025-10-10 | 844,729,229 | 7,233 | 68.2403 | 1,237,875,040 | 2025-09-30 |
| 108 | 2025-10-09 | 844,721,996 | -640,168 | 68.2397 | 1,237,875,040 | 2025-09-30 |
| 109 | 2025-10-08 | 845,362,164 | -870,000 | 68.2914 | 1,237,875,040 | 2025-09-30 |
| 110 | 2025-10-06 | 846,232,164 | -675,000 | 68.3617 | 1,237,875,040 | 2025-09-30 |
| 111 | 2025-10-03 | 846,907,164 | -197,000 | 68.4162 | 1,237,875,040 | 2025-09-30 |
| 112 | 2025-10-02 | 847,104,164 | -427,000 | 68.4321 | 1,237,875,040 | 2025-09-30 |
| 113 | 2025-09-30 | 847,531,164 | -411,998 | 68.4666 | 1,237,875,040 | 2025-09-30 |
| 114 | 2025-09-29 | 847,943,162 | -1,588,000 | 68.4999 | 1,237,875,040 | 2025-08-31 |
| 115 | 2025-09-26 | 849,531,162 | 77,000 | 68.6282 | 1,237,875,040 | 2025-08-31 |
| 116 | 2025-09-25 | 849,454,162 | -434,000 | 68.6220 | 1,237,875,040 | 2025-08-31 |
| 117 | 2025-09-24 | 849,888,162 | -1,248,000 | 68.6570 | 1,237,875,040 | 2025-08-31 |
| 118 | 2025-09-23 | 851,136,162 | 11,000 | 68.7578 | 1,237,875,040 | 2025-08-31 |
| 119 | 2025-09-22 | 851,125,162 | -112,000 | 68.7570 | 1,237,875,040 | 2025-08-31 |
| 120 | 2025-09-19 | 851,237,162 | 34,000 | 68.7660 | 1,237,875,040 | 2025-08-31 |
| 121 | 2025-09-18 | 851,203,162 | -38,000 | 68.7633 | 1,237,875,040 | 2025-08-31 |
| 122 | 2025-09-17 | 851,241,162 | 317,500 | 68.7663 | 1,237,875,040 | 2025-08-31 |
| 123 | 2025-09-16 | 850,923,662 | 340,967 | 68.7407 | 1,237,875,040 | 2025-08-31 |
| 124 | 2025-09-15 | 850,582,695 | -4,000 | 68.7131 | 1,237,875,040 | 2025-08-31 |
| 125 | 2025-09-12 | 850,586,695 | 812,000 | 68.7135 | 1,237,875,040 | 2025-08-31 |
| 126 | 2025-09-11 | 849,774,695 | -3,572,900 | 68.6479 | 1,237,875,040 | 2025-08-31 |
| 127 | 2025-09-10 | 853,347,595 | 463,000 | 68.9365 | 1,237,875,040 | 2025-08-31 |
| 128 | 2025-09-09 | 852,884,595 | -75,000 | 68.8991 | 1,237,875,040 | 2025-08-31 |
| 129 | 2025-09-08 | 852,959,595 | 132,266 | 68.9051 | 1,237,875,040 | 2025-08-31 |
| 130 | 2025-09-05 | 852,827,329 | 672,000 | 68.8945 | 1,237,875,040 | 2025-08-31 |
| 131 | 2025-09-04 | 852,155,329 | 981,000 | 68.8402 | 1,237,875,040 | 2025-08-31 |
| 132 | 2025-09-03 | 851,174,329 | 603,832 | 68.7609 | 1,237,875,040 | 2025-08-31 |
| 133 | 2025-09-02 | 850,570,497 | -298,000 | 68.7121 | 1,237,875,040 | 2025-08-31 |
| 134 | 2025-09-01 | 850,868,497 | 274,000 | 68.7362 | 1,237,875,040 | 2025-08-31 |
| 135 | 2025-08-29 | 850,594,497 | -372,000 | 68.7141 | 1,237,875,040 | 2025-07-31 |
| 136 | 2025-08-28 | 850,966,497 | 7,944,000 | 68.7441 | 1,237,875,040 | 2025-07-31 |
| 137 | 2025-08-27 | 843,022,497 | 64,634 | 68.1024 | 1,237,875,040 | 2025-07-31 |
| 138 | 2025-08-26 | 842,957,863 | -587,767 | 68.0972 | 1,237,875,040 | 2025-07-31 |
| 139 | 2025-08-25 | 843,545,630 | 7,897,000 | 68.1447 | 1,237,875,040 | 2025-07-31 |
| 140 | 2025-08-22 | 835,648,630 | 1,884,000 | 67.5067 | 1,237,875,040 | 2025-07-31 |
| 141 | 2025-08-21 | 833,764,630 | -11,834 | 67.3545 | 1,237,875,040 | 2025-07-31 |
| 142 | 2025-08-20 | 833,776,464 | -502,000 | 67.3555 | 1,237,875,040 | 2025-07-31 |
| 143 | 2025-08-19 | 834,278,464 | 118,000 | 67.3960 | 1,237,875,040 | 2025-07-31 |
| 144 | 2025-08-18 | 834,160,464 | 958,000 | 67.3865 | 1,237,875,040 | 2025-07-31 |
| 145 | 2025-08-15 | 833,202,464 | 194,000 | 67.3091 | 1,237,875,040 | 2025-07-31 |
| 146 | 2025-08-14 | 833,008,464 | -375,168 | 67.2934 | 1,237,875,040 | 2025-07-31 |
| 147 | 2025-08-13 | 833,383,632 | -140,320 | 67.3237 | 1,237,875,040 | 2025-07-31 |
| 148 | 2025-08-12 | 833,523,952 | 98,000 | 67.3351 | 1,237,875,040 | 2025-07-31 |
| 149 | 2025-08-11 | 833,425,952 | -265,000 | 67.3271 | 1,237,875,040 | 2025-07-31 |
| 150 | 2025-08-08 | 833,690,952 | 75,000 | 67.3486 | 1,237,875,040 | 2025-07-31 |
| 151 | 2025-08-07 | 833,615,952 | -2,980,680 | 67.3425 | 1,237,875,040 | 2025-07-31 |
| 152 | 2025-08-06 | 836,596,632 | 137,333 | 67.5833 | 1,237,875,040 | 2025-07-31 |
| 153 | 2025-08-05 | 836,459,299 | 8,612,950 | 67.5722 | 1,237,875,040 | 2025-07-31 |
| 154 | 2025-08-04 | 827,846,349 | -215,000 | 66.8764 | 1,237,875,040 | 2025-07-31 |
| 155 | 2025-08-01 | 828,061,349 | -470,950 | 66.8938 | 1,237,875,040 | 2025-07-31 |
| 156 | 2025-07-31 | 828,532,299 | 1,079,000 | 66.9318 | 1,237,875,040 | 2025-07-31 |
| 157 | 2025-07-30 | 827,453,299 | 637,000 | 66.8447 | 1,237,875,040 | 2025-06-30 |
| 158 | 2025-07-29 | 826,816,299 | -1,023,000 | 66.7932 | 1,237,875,040 | 2025-06-30 |
| 159 | 2025-07-28 | 827,839,299 | 6,458,000 | 66.8758 | 1,237,875,040 | 2025-06-30 |
| 160 | 2025-07-25 | 821,381,299 | 33,000 | 66.3541 | 1,237,875,040 | 2025-06-30 |
| 161 | 2025-07-24 | 821,348,299 | -1,889,000 | 66.3515 | 1,237,875,040 | 2025-06-30 |
| 162 | 2025-07-23 | 823,237,299 | -2,650,667 | 66.5041 | 1,237,875,040 | 2025-06-30 |
| 163 | 2025-07-22 | 825,887,966 | 4,894,000 | 66.7182 | 1,237,875,040 | 2025-06-30 |
| 164 | 2025-07-21 | 820,993,966 | 249,000 | 66.3228 | 1,237,875,040 | 2025-06-30 |
| 165 | 2025-07-18 | 820,744,966 | 1,292,000 | 66.3027 | 1,237,875,040 | 2025-06-30 |
| 166 | 2025-07-17 | 819,452,966 | 771,000 | 66.1984 | 1,237,875,040 | 2025-06-30 |
| 167 | 2025-07-16 | 818,681,966 | -756,668 | 66.1361 | 1,237,875,040 | 2025-06-30 |
| 168 | 2025-07-15 | 819,438,634 | -1,189,000 | 66.1972 | 1,237,875,040 | 2025-06-30 |
| 169 | 2025-07-14 | 820,627,634 | 1,224,000 | 66.2933 | 1,237,875,040 | 2025-06-30 |
| 170 | 2025-07-11 | 819,403,634 | -959,380 | 66.1944 | 1,237,875,040 | 2025-06-30 |
| 171 | 2025-07-10 | 820,363,014 | -1,357,334 | 66.2719 | 1,237,875,040 | 2025-06-30 |
| 172 | 2025-07-09 | 821,720,348 | -187,000 | 66.3815 | 1,237,875,040 | 2025-06-30 |
| 173 | 2025-07-08 | 821,907,348 | 256,000 | 66.3966 | 1,237,875,040 | 2025-06-30 |
| 174 | 2025-07-07 | 821,651,348 | 124,000 | 66.3760 | 1,237,875,040 | 2025-06-30 |
| 175 | 2025-07-04 | 821,527,348 | 824,767 | 66.3659 | 1,237,875,040 | 2025-06-30 |
| 176 | 2025-07-03 | 820,702,581 | 900,380 | 66.2993 | 1,237,875,040 | 2025-06-30 |
| 177 | 2025-07-02 | 819,802,201 | 256,999 | 66.2266 | 1,237,875,040 | 2025-06-30 |
| 178 | 2025-06-30 | 819,545,202 | 84,000 | 66.2058 | 1,237,875,040 | 2025-06-30 |
| 179 | 2025-06-27 | 819,461,202 | -2,080,167 | 66.1990 | 1,237,875,040 | 2025-05-31 |
| 180 | 2025-06-26 | 821,541,369 | 712,000 | 66.3671 | 1,237,875,040 | 2025-05-31 |
| 181 | 2025-06-25 | 820,829,369 | 2,234,000 | 66.3096 | 1,237,875,040 | 2025-05-31 |
| 182 | 2025-06-24 | 818,595,369 | -4,387,000 | 66.1291 | 1,237,875,040 | 2025-05-31 |
| 183 | 2025-06-23 | 822,982,369 | 3,060,000 | 66.4835 | 1,237,875,040 | 2025-05-31 |
| 184 | 2025-06-20 | 819,922,369 | 36,333 | 66.2363 | 1,237,875,040 | 2025-05-31 |
| 185 | 2025-06-19 | 819,886,036 | -153,000 | 66.2333 | 1,237,875,040 | 2025-05-31 |
| 186 | 2025-06-18 | 820,039,036 | 990,000 | 66.2457 | 1,237,875,040 | 2025-05-31 |
| 187 | 2025-06-17 | 819,049,036 | 1,009,670 | 66.1657 | 1,237,875,040 | 2025-05-31 |
| 188 | 2025-06-16 | 818,039,366 | 3,591,999 | 66.0842 | 1,237,875,040 | 2025-05-31 |
| 189 | 2025-06-13 | 814,447,367 | -8,048,170 | 65.7940 | 1,237,875,040 | 2025-05-31 |
| 190 | 2025-06-12 | 822,495,537 | -481,268 | 66.4441 | 1,237,875,040 | 2025-05-31 |
| 191 | 2025-06-11 | 822,976,805 | 3,098,800 | 66.4830 | 1,237,875,040 | 2025-05-31 |
| 192 | 2025-06-10 | 819,878,005 | 71,166 | 66.2327 | 1,237,875,040 | 2025-05-31 |
| 193 | 2025-06-09 | 819,806,839 | -2,865,100 | 66.2269 | 1,237,875,040 | 2025-05-31 |
| 194 | 2025-06-06 | 822,671,939 | 2,665,000 | 66.4584 | 1,237,875,040 | 2025-05-31 |
| 195 | 2025-06-05 | 820,006,939 | 166,833 | 66.2431 | 1,237,875,040 | 2025-05-31 |
| 196 | 2025-06-04 | 819,840,106 | 447,000 | 66.2296 | 1,237,875,040 | 2025-05-31 |
| 197 | 2025-06-03 | 819,393,106 | 2,378,342 | 66.1935 | 1,237,875,040 | 2025-05-31 |
| 198 | 2025-06-02 | 817,014,764 | -2,036,201 | 66.0014 | 1,237,875,040 | 2025-05-31 |
| 199 | 2025-05-30 | 819,050,965 | -182,054 | 66.1659 | 1,237,875,040 | 2025-04-30 |
| 200 | 2025-05-29 | 819,233,019 | 4,022,332 | 66.1806 | 1,237,875,040 | 2025-04-30 |
| 201 | 2025-05-28 | 815,210,687 | 1,112,000 | 65.8557 | 1,237,875,040 | 2025-04-30 |
| 202 | 2025-05-27 | 814,098,687 | -3,367,182 | 65.7658 | 1,237,875,040 | 2025-04-30 |
| 203 | 2025-05-26 | 817,465,869 | -637,722 | 66.0378 | 1,237,875,040 | 2025-04-30 |
| 204 | 2025-05-23 | 818,103,591 | -3,589,844 | 66.0894 | 1,237,875,040 | 2025-04-30 |
| 205 | 2025-05-22 | 821,693,435 | 230,000 | 66.3794 | 1,237,875,040 | 2025-04-30 |
| 206 | 2025-05-21 | 821,463,435 | 5,313,000 | 66.3608 | 1,237,875,040 | 2025-04-30 |
| 207 | 2025-05-20 | 816,150,435 | -283,000 | 65.9316 | 1,237,875,040 | 2025-04-30 |
| 208 | 2025-05-19 | 816,433,435 | -147,000 | 65.9544 | 1,237,875,040 | 2025-04-30 |
| 209 | 2025-05-16 | 816,580,435 | 187,833 | 65.9663 | 1,237,875,040 | 2025-04-30 |
| 210 | 2025-05-15 | 816,392,602 | -556,000 | 65.9511 | 1,237,875,040 | 2025-04-30 |
| 211 | 2025-05-14 | 816,948,602 | 1,447,000 | 65.9960 | 1,237,875,040 | 2025-04-30 |
| 212 | 2025-05-13 | 815,501,602 | -887,000 | 65.8792 | 1,237,875,040 | 2025-04-30 |
| 213 | 2025-05-12 | 816,388,602 | -3,271,500 | 65.9508 | 1,237,875,040 | 2025-04-30 |
| 214 | 2025-05-09 | 819,660,102 | 1,187,000 | 66.2151 | 1,237,875,040 | 2025-04-30 |
| 215 | 2025-05-08 | 818,473,102 | 1,019,000 | 66.1192 | 1,237,875,040 | 2025-04-30 |
| 216 | 2025-05-07 | 817,454,102 | 94,180 | 66.0369 | 1,237,875,040 | 2025-04-30 |
| 217 | 2025-05-06 | 817,359,922 | -897,180 | 66.0293 | 1,237,875,040 | 2025-04-30 |
| 218 | 2025-05-02 | 818,257,102 | 4,579,166 | 66.1018 | 1,237,875,040 | 2025-04-30 |
| 219 | 2025-04-30 | 813,677,936 | 2,998,000 | 65.7318 | 1,237,875,040 | 2025-04-30 |
| 220 | 2025-04-29 | 810,679,936 | 3,402,166 | 65.4896 | 1,237,875,040 | 2025-03-31 |
| 221 | 2025-04-28 | 807,277,770 | -100,867 | 65.2148 | 1,237,875,040 | 2025-03-31 |
| 222 | 2025-04-25 | 807,378,637 | 2,696,934 | 65.2230 | 1,237,875,040 | 2025-03-31 |
| 223 | 2025-04-24 | 804,681,703 | 3,504,000 | 65.0051 | 1,237,875,040 | 2025-03-31 |
| 224 | 2025-04-23 | 801,177,703 | 1,371,820 | 64.7220 | 1,237,875,040 | 2025-03-31 |
| 225 | 2025-04-22 | 799,805,883 | -4,276,654 | 64.6112 | 1,237,875,040 | 2025-03-31 |
| 226 | 2025-04-17 | 804,082,537 | 212,033 | 64.9567 | 1,237,875,040 | 2025-03-31 |
| 227 | 2025-04-16 | 803,870,504 | 538,132 | 64.9396 | 1,237,875,040 | 2025-03-31 |
| 228 | 2025-04-15 | 803,332,372 | -2,872,000 | 64.8961 | 1,237,875,040 | 2025-03-31 |
| 229 | 2025-04-14 | 806,204,372 | -2,514,000 | 65.1281 | 1,237,875,040 | 2025-03-31 |
| 230 | 2025-04-11 | 808,718,372 | -6,899,000 | 65.3312 | 1,237,875,040 | 2025-03-31 |
| 231 | 2025-04-10 | 815,617,372 | -2,076,334 | 65.8885 | 1,237,875,040 | 2025-03-31 |
| 232 | 2025-04-09 | 817,693,706 | 872,000 | 66.0562 | 1,237,875,040 | 2025-03-31 |
| 233 | 2025-04-08 | 816,821,706 | -670,000 | 65.9858 | 1,237,875,040 | 2025-03-31 |
| 234 | 2025-04-07 | 817,491,706 | -308,000 | 66.0399 | 1,237,875,040 | 2025-03-31 |
| 235 | 2025-04-03 | 817,799,706 | -2,903,000 | 66.0648 | 1,237,875,040 | 2025-03-31 |
| 236 | 2025-04-02 | 820,702,706 | 524,519 | 66.2993 | 1,237,875,040 | 2025-03-31 |
| 237 | 2025-04-01 | 820,178,187 | 850,000 | 66.2569 | 1,237,875,040 | 2025-03-31 |
| 238 | 2025-03-31 | 819,328,187 | -840,000 | 66.1883 | 1,237,875,040 | 2025-03-31 |
| 239 | 2025-03-28 | 820,168,187 | -4,296,000 | 66.2561 | 1,237,875,040 | 2025-02-28 |
| 240 | 2025-03-27 | 824,464,187 | -3,849,400 | 66.6032 | 1,237,875,040 | 2025-02-28 |
| 241 | 2025-03-26 | 828,313,587 | 668,420 | 66.9142 | 1,237,875,040 | 2025-02-28 |
| 242 | 2025-03-25 | 827,645,167 | -3,715,420 | 66.8602 | 1,237,875,040 | 2025-02-28 |
| 243 | 2025-03-24 | 831,360,587 | 102,000 | 67.1603 | 1,237,875,040 | 2025-02-28 |
| 244 | 2025-03-21 | 831,258,587 | -1,946,000 | 67.1521 | 1,237,875,040 | 2025-02-28 |
| 245 | 2025-03-20 | 833,204,587 | -2,224,900 | 67.3093 | 1,237,875,040 | 2025-02-28 |
| 246 | 2025-03-19 | 835,429,487 | 1,403,000 | 67.4890 | 1,237,875,040 | 2025-02-28 |
| 247 | 2025-03-18 | 834,026,487 | 504,837 | 67.3757 | 1,237,875,040 | 2025-02-28 |
| 248 | 2025-03-17 | 833,521,650 | 1,729,000 | 67.3349 | 1,237,875,040 | 2025-02-28 |
| 249 | 2025-03-14 | 831,792,650 | 2,569,799 | 67.1952 | 1,237,875,040 | 2025-02-28 |
| 250 | 2025-03-13 | 829,222,851 | -823,701 | 66.9876 | 1,237,875,040 | 2025-02-28 |
| 251 | 2025-03-12 | 830,046,552 | 4,013,965 | 67.0541 | 1,237,875,040 | 2025-02-28 |
| 252 | 2025-03-11 | 826,032,587 | 5,853,230 | 66.7299 | 1,237,875,040 | 2025-02-28 |
| 253 | 2025-03-10 | 820,179,357 | 164,219 | 66.2570 | 1,237,875,040 | 2025-02-28 |
| 254 | 2025-03-07 | 820,015,138 | -518,567 | 66.2438 | 1,237,875,040 | 2025-02-28 |
| 255 | 2025-03-06 | 820,533,705 | 574,000 | 66.2857 | 1,237,875,040 | 2025-02-28 |
| 256 | 2025-03-05 | 819,959,705 | -1,508,000 | 66.2393 | 1,237,875,040 | 2025-02-28 |
| 257 | 2025-03-04 | 821,467,705 | -203,000 | 66.3611 | 1,237,875,040 | 2025-02-28 |
| 258 | 2025-03-03 | 821,670,705 | 422,000 | 66.3775 | 1,237,875,040 | 2025-02-28 |
| 259 | 2025-02-28 | 821,248,705 | 716,000 | 66.3434 | 1,237,875,040 | 2025-02-28 |
| 260 | 2025-02-27 | 820,532,705 | -381,000 | 66.2856 | 1,237,875,040 | 2025-01-31 |
| 261 | 2025-02-26 | 820,913,705 | -242,401 | 66.3164 | 1,237,875,040 | 2025-01-31 |
| 262 | 2025-02-25 | 821,156,106 | 106,333 | 66.3359 | 1,237,875,040 | 2025-01-31 |
| 263 | 2025-02-24 | 821,049,773 | 1,444,000 | 66.3274 | 1,237,875,040 | 2025-01-31 |
| 264 | 2025-02-21 | 819,605,773 | -3,448,000 | 66.2107 | 1,237,875,040 | 2025-01-31 |
| 265 | 2025-02-20 | 823,053,773 | 1,032,932 | 66.4892 | 1,237,875,040 | 2025-01-31 |
| 266 | 2025-02-19 | 822,020,841 | 610,000 | 66.4058 | 1,237,875,040 | 2025-01-31 |
| 267 | 2025-02-18 | 821,410,841 | 4,352,100 | 66.3565 | 1,237,875,040 | 2025-01-31 |
| 268 | 2025-02-17 | 817,058,741 | -197,000 | 66.0049 | 1,237,875,040 | 2025-01-31 |
| 269 | 2025-02-14 | 817,255,741 | 367,000 | 66.0209 | 1,237,875,040 | 2025-01-31 |
| 270 | 2025-02-13 | 816,888,741 | -1,019,500 | 65.9912 | 1,237,875,040 | 2025-01-31 |
| 271 | 2025-02-12 | 817,908,241 | -1,028,000 | 66.0736 | 1,237,875,040 | 2025-01-31 |
| 272 | 2025-02-11 | 818,936,241 | 173,000 | 66.1566 | 1,237,875,040 | 2025-01-31 |
| 273 | 2025-02-10 | 818,763,241 | 451,000 | 66.1426 | 1,237,875,040 | 2025-01-31 |
| 274 | 2025-02-07 | 818,312,241 | 2,784,000 | 66.1062 | 1,237,875,040 | 2025-01-31 |
| 275 | 2025-02-06 | 815,528,241 | 1,538,333 | 65.8813 | 1,237,875,040 | 2025-01-31 |
| 276 | 2025-02-05 | 813,989,908 | -831,000 | 65.7570 | 1,237,875,040 | 2025-01-31 |
| 277 | 2025-02-04 | 814,820,908 | 1,660,000 | 65.8242 | 1,237,875,040 | 2025-01-31 |
| 278 | 2025-02-03 | 813,160,908 | 51,633 | 65.6901 | 1,237,875,040 | 2025-01-31 |
| 279 | 2025-01-28 | 813,109,275 | 0 | 65.6859 | 1,237,875,040 | 2024-12-31 |
| 280 | 2025-01-27 | 813,109,275 | 6,144,000 | 65.6859 | 1,237,875,040 | 2024-12-31 |
| 281 | 2025-01-24 | 806,965,275 | 2,466,000 | 65.1896 | 1,237,875,040 | 2024-12-31 |
| 282 | 2025-01-23 | 804,499,275 | -2,561,667 | 64.9903 | 1,237,875,040 | 2024-12-31 |
| 283 | 2025-01-22 | 807,060,942 | -3,711,634 | 65.1973 | 1,237,875,040 | 2024-12-31 |
| 284 | 2025-01-21 | 810,772,576 | -1,133,934 | 65.4971 | 1,237,875,040 | 2024-12-31 |
| 285 | 2025-01-20 | 811,906,510 | -7,722,900 | 65.5887 | 1,237,875,040 | 2024-12-31 |
| 286 | 2025-01-17 | 819,629,410 | -1,994,000 | 66.2126 | 1,237,875,040 | 2024-12-31 |
| 287 | 2025-01-16 | 821,623,410 | 134,001 | 66.3737 | 1,237,875,040 | 2024-12-31 |
| 288 | 2025-01-15 | 821,489,409 | -195,000 | 66.3629 | 1,237,875,040 | 2024-12-31 |
| 289 | 2025-01-14 | 821,684,409 | -2,024,000 | 66.3786 | 1,237,875,040 | 2024-12-31 |
| 290 | 2025-01-13 | 823,708,409 | -199,000 | 66.5421 | 1,237,875,040 | 2024-12-31 |
| 291 | 2025-01-10 | 823,907,409 | -820,000 | 66.5582 | 1,237,875,040 | 2024-12-31 |
| 292 | 2025-01-09 | 824,727,409 | 347,000 | 66.6244 | 1,237,875,040 | 2024-12-31 |
| 293 | 2025-01-08 | 824,380,409 | 0 | 66.5964 | 1,237,875,040 | 2024-12-31 |
| 294 | 2025-01-07 | 824,380,409 | 112,166 | 66.5964 | 1,237,875,040 | 2024-12-31 |
| 295 | 2025-01-06 | 824,268,243 | 386,000 | 66.5874 | 1,237,875,040 | 2024-12-31 |
| 296 | 2025-01-03 | 823,882,243 | 133,000 | 66.5562 | 1,237,875,040 | 2024-12-31 |
| 297 | 2025-01-02 | 823,749,243 | 152,000 | 66.5454 | 1,237,875,040 | 2024-12-31 |
| 298 | 2024-12-31 | 823,597,243 | 0 | 66.5331 | 1,237,875,040 | 2024-12-31 |
| 299 | 2024-12-30 | 823,597,243 | -658,000 | 66.5331 | 1,237,875,040 | 2024-11-30 |
| 300 | 2024-12-27 | 824,255,243 | -856,000 | 66.5863 | 1,237,875,040 | 2024-11-30 |
| 301 | 2024-12-24 | 825,111,243 | 0 | 66.6555 | 1,237,875,040 | 2024-11-30 |
| 302 | 2024-12-23 | 825,111,243 | -58,734 | 66.6555 | 1,237,875,040 | 2024-11-30 |
| 303 | 2024-12-20 | 825,169,977 | 26,000 | 66.6602 | 1,237,875,040 | 2024-11-30 |
| 304 | 2024-12-19 | 825,143,977 | 121,000 | 66.6581 | 1,237,875,040 | 2024-11-30 |
| 305 | 2024-12-18 | 825,022,977 | 276,000 | 66.6483 | 1,237,875,040 | 2024-11-30 |
| 306 | 2024-12-17 | 824,746,977 | -182,000 | 66.6260 | 1,237,875,040 | 2024-11-30 |
| 307 | 2024-12-16 | 824,928,977 | -814,000 | 66.6407 | 1,237,875,040 | 2024-11-30 |
| 308 | 2024-12-13 | 825,742,977 | 0 | 66.7065 | 1,237,875,040 | 2024-11-30 |
| 309 | 2024-12-12 | 825,742,977 | -640,000 | 66.7065 | 1,237,875,040 | 2024-11-30 |
| 310 | 2024-12-11 | 826,382,977 | 0 | 66.7582 | 1,237,875,040 | 2024-11-30 |
| 311 | 2024-12-10 | 826,382,977 | 46,000 | 66.7582 | 1,237,875,040 | 2024-11-30 |
| 312 | 2024-12-09 | 826,336,977 | -1,000 | 66.7545 | 1,237,875,040 | 2024-11-30 |
| 313 | 2024-12-06 | 826,337,977 | -84,000 | 66.7546 | 1,237,875,040 | 2024-11-30 |
| 314 | 2024-12-05 | 826,421,977 | -37,000 | 66.7613 | 1,237,875,040 | 2024-11-30 |
| 315 | 2024-12-04 | 826,458,977 | -17,000 | 66.7643 | 1,237,875,040 | 2024-11-30 |
| 316 | 2024-12-03 | 826,475,977 | -13,000 | 66.7657 | 1,237,875,040 | 2024-11-30 |
| 317 | 2024-12-02 | 826,488,977 | 105,033 | 66.7668 | 1,237,875,040 | 2024-11-30 |
| 318 | 2024-11-29 | 826,383,944 | 25,000 | 66.7583 | 1,237,875,040 | 2024-10-31 |
| 319 | 2024-11-28 | 826,358,944 | -3,000 | 66.7562 | 1,237,875,040 | 2024-10-31 |
| 320 | 2024-11-27 | 826,361,944 | 111,000 | 66.7565 | 1,237,875,040 | 2024-10-31 |
| 321 | 2024-11-26 | 826,250,944 | -294,000 | 66.7475 | 1,237,875,040 | 2024-10-31 |
| 322 | 2024-11-25 | 826,544,944 | -201,000 | 66.7713 | 1,237,875,040 | 2024-10-31 |
| 323 | 2024-11-22 | 826,745,944 | -558,000 | 66.7875 | 1,237,875,040 | 2024-10-31 |
| 324 | 2024-11-21 | 827,303,944 | 253,000 | 66.8326 | 1,237,875,040 | 2024-10-31 |
| 325 | 2024-11-20 | 827,050,944 | -426,000 | 66.8122 | 1,237,875,040 | 2024-10-31 |
| 326 | 2024-11-19 | 827,476,944 | -730,000 | 66.8466 | 1,237,875,040 | 2024-10-31 |
| 327 | 2024-11-18 | 828,206,944 | -73,000 | 66.9055 | 1,237,875,040 | 2024-10-31 |
| 328 | 2024-11-15 | 828,279,944 | 142,033 | 66.9114 | 1,237,875,040 | 2024-10-31 |
| 329 | 2024-11-14 | 828,137,911 | -2,791,000 | 66.9000 | 1,237,875,040 | 2024-10-31 |
| 330 | 2024-11-13 | 830,928,911 | 148,000 | 67.1254 | 1,237,875,040 | 2024-10-31 |
| 331 | 2024-11-12 | 830,780,911 | -102,000 | 67.1135 | 1,237,875,040 | 2024-10-31 |
| 332 | 2024-11-11 | 830,882,911 | -969,000 | 67.1217 | 1,237,875,040 | 2024-10-31 |
| 333 | 2024-11-08 | 831,851,911 | -554,000 | 67.2000 | 1,237,875,040 | 2024-10-31 |
| 334 | 2024-11-07 | 832,405,911 | -192,000 | 67.2447 | 1,237,875,040 | 2024-10-31 |
| 335 | 2024-11-06 | 832,597,911 | -529,000 | 67.2603 | 1,237,875,040 | 2024-10-31 |
| 336 | 2024-11-05 | 833,126,911 | 33,000 | 67.3030 | 1,237,875,040 | 2024-10-31 |
| 337 | 2024-11-04 | 833,093,911 | 21,000 | 67.3003 | 1,237,875,040 | 2024-10-31 |
| 338 | 2024-11-01 | 833,072,911 | -89,000 | 67.2986 | 1,237,875,040 | 2024-10-31 |
| 339 | 2024-10-31 | 833,161,911 | 148,000 | 67.3058 | 1,237,875,040 | 2024-10-31 |
| 340 | 2024-10-30 | 833,013,911 | -94,000 | 67.2939 | 1,237,875,040 | 2024-09-30 |
| 341 | 2024-10-29 | 833,107,911 | 1,000 | 67.3015 | 1,237,875,040 | 2024-09-30 |
| 342 | 2024-10-28 | 833,106,911 | -89,267 | 67.3014 | 1,237,875,040 | 2024-09-30 |
| 343 | 2024-10-25 | 833,196,178 | 10,000 | 67.3086 | 1,237,875,040 | 2024-09-30 |
| 344 | 2024-10-24 | 833,186,178 | 1,416,000 | 67.3078 | 1,237,875,040 | 2024-09-30 |
| 345 | 2024-10-23 | 831,770,178 | -556,000 | 67.1934 | 1,237,875,040 | 2024-09-30 |
| 346 | 2024-10-22 | 832,326,178 | 68,000 | 67.2383 | 1,237,875,040 | 2024-09-30 |
| 347 | 2024-10-21 | 832,258,178 | -20,000 | 67.2328 | 1,237,875,040 | 2024-09-30 |
| 348 | 2024-10-18 | 832,278,178 | -21,000 | 67.2344 | 1,237,875,040 | 2024-09-30 |
| 349 | 2024-10-17 | 832,299,178 | 79,000 | 67.2361 | 1,237,875,040 | 2024-09-30 |
| 350 | 2024-10-16 | 832,220,178 | 0 | 67.2297 | 1,237,875,040 | 2024-09-30 |
| 351 | 2024-10-15 | 832,220,178 | -374,000 | 67.2297 | 1,237,875,040 | 2024-09-30 |
| 352 | 2024-10-14 | 832,594,178 | -81,000 | 67.2600 | 1,237,875,040 | 2024-09-30 |
| 353 | 2024-10-10 | 832,675,178 | -237,867 | 67.2665 | 1,237,875,040 | 2024-09-30 |
| 354 | 2024-10-09 | 832,913,045 | 925,000 | 67.2857 | 1,237,875,040 | 2024-09-30 |
| 355 | 2024-10-08 | 831,988,045 | 128,266 | 67.2110 | 1,237,875,040 | 2024-09-30 |
| 356 | 2024-10-07 | 831,859,779 | 341,000 | 67.2006 | 1,237,875,040 | 2024-09-30 |
| 357 | 2024-10-04 | 831,518,779 | -246,601 | 67.1731 | 1,237,875,040 | 2024-09-30 |
| 358 | 2024-10-03 | 831,765,380 | -1,240,368 | 67.1930 | 1,237,875,040 | 2024-09-30 |
| 359 | 2024-10-02 | 833,005,748 | 293,333 | 67.2932 | 1,237,875,040 | 2024-09-30 |
| 360 | 2024-09-30 | 832,712,415 | 174,000 | 67.2695 | 1,237,875,040 | 2024-09-30 |
| 361 | 2024-09-27 | 832,538,415 | 707,366 | 67.2554 | 1,237,875,040 | 2024-08-31 |
| 362 | 2024-09-26 | 831,831,049 | -181,000 | 67.1983 | 1,237,875,040 | 2024-08-31 |
| 363 | 2024-09-25 | 832,012,049 | -48,000 | 67.2129 | 1,237,875,040 | 2024-08-31 |
| 364 | 2024-09-24 | 832,060,049 | 1,059,000 | 67.2168 | 1,237,875,040 | 2024-08-31 |
| 365 | 2024-09-23 | 831,001,049 | -2,991,000 | 67.1313 | 1,237,875,040 | 2024-08-31 |
| 366 | 2024-09-20 | 833,992,049 | -808,000 | 67.3729 | 1,237,875,040 | 2024-08-31 |
| 367 | 2024-09-19 | 834,800,049 | -2,813,000 | 67.4382 | 1,237,875,040 | 2024-08-31 |
| 368 | 2024-09-17 | 837,613,049 | -125,000 | 67.6654 | 1,237,875,040 | 2024-08-31 |
| 369 | 2024-09-16 | 837,738,049 | 24,217,040 | 67.6755 | 1,237,875,040 | 2024-08-31 |
| 370 | 2024-09-13 | 813,521,009 | -96,000 | 65.7192 | 1,237,875,040 | 2024-08-31 |
| 371 | 2024-09-12 | 813,617,009 | 219,000 | 65.7269 | 1,237,875,040 | 2024-08-31 |
| 372 | 2024-09-11 | 813,398,009 | -332,000 | 65.7092 | 1,237,875,040 | 2024-08-31 |
| 373 | 2024-09-10 | 813,730,009 | -1,941,000 | 65.7360 | 1,237,875,040 | 2024-08-31 |
| 374 | 2024-09-09 | 815,671,009 | -1,360,000 | 65.8928 | 1,237,875,040 | 2024-08-31 |
| 375 | 2024-09-05 | 817,031,009 | -173,000 | 66.0027 | 1,237,875,040 | 2024-08-31 |
| 376 | 2024-09-04 | 817,204,009 | -24,918,040 | 66.0167 | 1,237,875,040 | 2024-08-31 |
| 377 | 2024-09-03 | 842,122,049 | -4,700 | 68.0296 | 1,237,875,040 | 2024-08-31 |
| 378 | 2024-09-02 | 842,126,749 | 3,033 | 68.0300 | 1,237,875,040 | 2024-08-31 |
| 379 | 2024-08-30 | 842,123,716 | -240,000 | 68.0298 | 1,237,875,040 | 2024-07-31 |
| 380 | 2024-08-29 | 842,363,716 | -71,000 | 68.0492 | 1,237,875,040 | 2024-07-31 |
| 381 | 2024-08-28 | 842,434,716 | -669,000 | 68.0549 | 1,237,875,040 | 2024-07-31 |
| 382 | 2024-08-27 | 843,103,716 | 100,071,000 | 68.1090 | 1,237,875,040 | 2024-07-31 |
| 383 | 2024-08-26 | 743,032,716 | -93,000 | 60.0249 | 1,237,875,040 | 2024-07-31 |
| 384 | 2024-08-23 | 743,125,716 | 67,554,040 | 60.0324 | 1,237,875,040 | 2024-07-31 |
| 385 | 2024-08-22 | 675,571,676 | -1,454,000 | 54.5751 | 1,237,875,040 | 2024-07-31 |
| 386 | 2024-08-21 | 677,025,676 | -374,000 | 54.6926 | 1,237,875,040 | 2024-07-31 |
| 387 | 2024-08-20 | 677,399,676 | -970 | 54.7228 | 1,237,875,040 | 2024-07-31 |
| 388 | 2024-08-19 | 677,400,646 | -1,633 | 54.7229 | 1,237,875,040 | 2024-07-31 |
| 389 | 2024-08-16 | 677,402,279 | 1,000 | 54.7230 | 1,237,875,040 | 2024-07-31 |
| 390 | 2024-08-15 | 677,401,279 | 1,458,000 | 54.7229 | 1,237,875,040 | 2024-07-31 |
| 391 | 2024-08-14 | 675,943,279 | -163,000 | 54.6051 | 1,237,875,040 | 2024-07-31 |
| 392 | 2024-08-13 | 676,106,279 | -4,000 | 54.6183 | 1,237,875,040 | 2024-07-31 |
| 393 | 2024-08-12 | 676,110,279 | 212,000 | 54.6186 | 1,237,875,040 | 2024-07-31 |
| 394 | 2024-08-09 | 675,898,279 | -3,000 | 54.6015 | 1,237,875,040 | 2024-07-31 |
| 395 | 2024-08-08 | 675,901,279 | -36,000 | 54.6017 | 1,237,875,040 | 2024-07-31 |
| 396 | 2024-08-07 | 675,937,279 | 1,379,000 | 54.6046 | 1,237,875,040 | 2024-07-31 |
| 397 | 2024-08-06 | 674,558,279 | -3,000 | 54.4932 | 1,237,875,040 | 2024-07-31 |
| 398 | 2024-08-05 | 674,561,279 | -24,000 | 54.4935 | 1,237,875,040 | 2024-07-31 |
| 399 | 2024-08-02 | 674,585,279 | 270,000 | 54.4954 | 1,237,875,040 | 2024-07-31 |
| 400 | 2024-08-01 | 674,315,279 | -59,000 | 54.4736 | 1,237,875,040 | 2024-07-31 |
| 401 | 2024-07-31 | 674,374,279 | 688,000 | 54.4784 | 1,237,875,040 | 2024-07-31 |
| 402 | 2024-07-30 | 673,686,279 | 188,500 | 54.4228 | 1,237,875,040 | 2024-06-30 |
| 403 | 2024-07-29 | 673,497,779 | 51,000 | 54.4076 | 1,237,875,040 | 2024-06-30 |
| 404 | 2024-07-26 | 673,446,779 | 138,000 | 54.4035 | 1,237,875,040 | 2024-06-30 |
| 405 | 2024-07-25 | 673,308,779 | -292,000 | 54.3923 | 1,237,875,040 | 2024-06-30 |
| 406 | 2024-07-24 | 673,600,779 | 1,602,000 | 54.4159 | 1,237,875,040 | 2024-06-30 |
| 407 | 2024-07-23 | 671,998,779 | 42,000 | 54.2865 | 1,237,875,040 | 2024-06-30 |
| 408 | 2024-07-22 | 671,956,779 | 268,000 | 54.2831 | 1,237,875,040 | 2024-06-30 |
| 409 | 2024-07-19 | 671,688,779 | 101,000 | 54.2614 | 1,237,875,040 | 2024-06-30 |
| 410 | 2024-07-18 | 671,587,779 | 1,472,000 | 54.2533 | 1,237,875,040 | 2024-06-30 |
| 411 | 2024-07-17 | 670,115,779 | -43,000 | 54.1344 | 1,237,875,040 | 2024-06-30 |
| 412 | 2024-07-16 | 670,158,779 | 259,000 | 54.1378 | 1,237,875,040 | 2024-06-30 |
| 413 | 2024-07-15 | 669,899,779 | 0 | 54.1169 | 1,237,875,040 | 2024-06-30 |
| 414 | 2024-07-12 | 669,899,779 | 267,000 | 54.1169 | 1,237,875,040 | 2024-06-30 |
| 415 | 2024-07-11 | 669,632,779 | 147,000 | 54.0953 | 1,237,875,040 | 2024-06-30 |
| 416 | 2024-07-10 | 669,485,779 | 839,000 | 54.0835 | 1,237,875,040 | 2024-06-30 |
| 417 | 2024-07-09 | 668,646,779 | 1,045,000 | 54.0157 | 1,237,875,040 | 2024-06-30 |
| 418 | 2024-07-08 | 667,601,779 | 428,000 | 53.9313 | 1,237,875,040 | 2024-06-30 |
| 419 | 2024-07-05 | 667,173,779 | 238,796,000 | 53.8967 | 1,237,875,040 | 2024-06-30 |
| 420 | 2024-07-04 | 428,377,779 | 7,000 | 34.6059 | 1,237,875,040 | 2024-06-30 |
| 421 | 2024-07-03 | 428,370,779 | 648,000 | 34.6053 | 1,237,875,040 | 2024-06-30 |
| 422 | 2024-07-02 | 427,722,779 | 21,600 | 34.5530 | 1,237,875,040 | 2024-06-30 |
| 423 | 2024-06-28 | 427,701,179 | -10,000 | 34.5512 | 1,237,875,040 | 2024-05-31 |
| 424 | 2024-06-27 | 427,711,179 | 300,000 | 34.5520 | 1,237,875,040 | 2024-05-31 |
| 425 | 2024-06-26 | 427,411,179 | 220,000 | 34.5278 | 1,237,875,040 | 2024-05-31 |
| 426 | 2024-06-25 | 427,191,179 | 205,000 | 34.5100 | 1,237,875,040 | 2024-05-31 |
| 427 | 2024-06-24 | 426,986,179 | 241,000 | 34.4935 | 1,237,875,040 | 2024-05-31 |
| 428 | 2024-06-21 | 426,745,179 | 54,000 | 34.4740 | 1,237,875,040 | 2024-05-31 |
| 429 | 2024-06-20 | 426,691,179 | 40,000 | 34.4696 | 1,237,875,040 | 2024-05-31 |
| 430 | 2024-06-19 | 426,651,179 | 0 | 34.4664 | 1,237,875,040 | 2024-05-31 |
| 431 | 2024-06-18 | 426,651,179 | 0 | 34.4664 | 1,237,875,040 | 2024-05-31 |
| 432 | 2024-06-17 | 426,651,179 | 0 | 34.4664 | 1,237,875,040 | 2024-05-31 |
| 433 | 2024-06-14 | 426,651,179 | 301,000 | 34.4664 | 1,237,875,040 | 2024-05-31 |
| 434 | 2024-06-13 | 426,350,179 | -57,000 | 34.4421 | 1,237,875,040 | 2024-05-31 |
| 435 | 2024-06-12 | 426,407,179 | 200,000 | 34.4467 | 1,237,875,040 | 2024-05-31 |
| 436 | 2024-06-11 | 426,207,179 | 53,000 | 34.4305 | 1,237,875,040 | 2024-05-31 |
| 437 | 2024-06-07 | 426,154,179 | 218,000 | 34.4263 | 1,237,875,040 | 2024-05-31 |
| 438 | 2024-06-06 | 425,936,179 | 204,000 | 34.4087 | 1,237,875,040 | 2024-05-31 |
| 439 | 2024-06-05 | 425,732,179 | 470,000 | 34.3922 | 1,237,875,040 | 2024-05-31 |
| 440 | 2024-06-04 | 425,262,179 | 255,000 | 34.3542 | 1,237,875,040 | 2024-05-31 |
| 441 | 2024-06-03 | 425,007,179 | 187,833 | 34.3336 | 1,237,875,040 | 2024-05-31 |
| 442 | 2024-05-31 | 424,819,346 | -173,000 | 34.3184 | 1,237,875,040 | 2024-05-31 |
| 443 | 2024-05-30 | 424,992,346 | 405,033 | 34.3324 | 1,237,875,040 | 2024-04-30 |
| 444 | 2024-05-29 | 424,587,313 | 265,000 | 34.2997 | 1,237,875,040 | 2024-04-30 |
| 445 | 2024-05-28 | 424,322,313 | 258,000 | 34.2783 | 1,237,875,040 | 2024-04-30 |
| 446 | 2024-05-27 | 424,064,313 | 646,000 | 34.2574 | 1,237,875,040 | 2024-04-30 |
| 447 | 2024-05-24 | 423,418,313 | -319,000 | 34.2053 | 1,237,875,040 | 2024-04-30 |
| 448 | 2024-05-23 | 423,737,313 | -862,000 | 34.2310 | 1,237,875,040 | 2024-04-30 |
| 449 | 2024-05-22 | 424,599,313 | -1,207,000 | 34.3007 | 1,237,875,040 | 2024-04-30 |
| 450 | 2024-05-21 | 425,806,313 | -316,000 | 34.3982 | 1,237,875,040 | 2024-04-30 |
| 451 | 2024-05-20 | 426,122,313 | -33,066 | 34.4237 | 1,237,875,040 | 2024-04-30 |
| 452 | 2024-05-17 | 426,155,379 | -16,000 | 34.4264 | 1,237,875,040 | 2024-04-30 |
| 453 | 2024-05-16 | 426,171,379 | 0 | 34.4277 | 1,237,875,040 | 2024-04-30 |
| 454 | 2024-05-14 | 426,171,379 | -16,000 | 34.4277 | 1,237,875,040 | 2024-04-30 |
| 455 | 2024-05-13 | 426,187,379 | -201,000 | 34.4290 | 1,237,875,040 | 2024-04-30 |
| 456 | 2024-05-10 | 426,388,379 | 41,000 | 34.4452 | 1,237,875,040 | 2024-04-30 |
| 457 | 2024-05-09 | 426,347,379 | 0 | 34.4419 | 1,237,875,040 | 2024-04-30 |
| 458 | 2024-05-08 | 426,347,379 | -432,000 | 34.4419 | 1,237,875,040 | 2024-04-30 |
| 459 | 2024-05-07 | 426,779,379 | -90,000 | 34.4768 | 1,237,875,040 | 2024-04-30 |
| 460 | 2024-05-06 | 426,869,379 | -163,000 | 34.4840 | 1,237,875,040 | 2024-04-30 |
| 461 | 2024-05-03 | 427,032,379 | 58,166 | 34.4972 | 1,237,875,040 | 2024-04-30 |
| 462 | 2024-05-02 | 426,974,213 | 409,000 | 34.4925 | 1,237,875,040 | 2024-04-30 |
| 463 | 2024-04-30 | 426,565,213 | -5,000 | 34.4595 | 1,237,875,040 | 2024-04-30 |
| 464 | 2024-04-29 | 426,570,213 | 18,000 | 34.4599 | 1,237,875,040 | 2024-03-31 |
| 465 | 2024-04-26 | 426,552,213 | -367,000 | 34.4584 | 1,237,875,040 | 2024-03-31 |
| 466 | 2024-04-25 | 426,919,213 | 225,000 | 34.4881 | 1,237,875,040 | 2024-03-31 |
| 467 | 2024-04-24 | 426,694,213 | 59,929,000 | 34.4699 | 1,237,875,040 | 2024-03-31 |
| 468 | 2024-04-23 | 366,765,213 | -210,000 | 29.6286 | 1,237,875,040 | 2024-03-31 |
| 469 | 2024-04-22 | 366,975,213 | -210,734 | 29.6456 | 1,237,875,040 | 2024-03-31 |
| 470 | 2024-04-19 | 367,185,947 | 456,000 | 29.6626 | 1,237,875,040 | 2024-03-31 |
| 471 | 2024-04-18 | 366,729,947 | -164,000 | 29.6258 | 1,237,875,040 | 2024-03-31 |
| 472 | 2024-04-17 | 366,893,947 | -403,000 | 29.6390 | 1,237,875,040 | 2024-03-31 |
| 473 | 2024-04-16 | 367,296,947 | -1,393,000 | 29.6716 | 1,237,875,040 | 2024-03-31 |
| 474 | 2024-04-15 | 368,689,947 | -162,000 | 29.7841 | 1,237,875,040 | 2024-03-31 |
| 475 | 2024-04-12 | 368,851,947 | 432,333 | 29.7972 | 1,237,875,040 | 2024-03-31 |
| 476 | 2024-04-11 | 368,419,614 | -716,000 | 29.7623 | 1,237,875,040 | 2024-03-31 |
| 477 | 2024-04-10 | 369,135,614 | -4,310,100 | 29.8201 | 1,237,875,040 | 2024-03-31 |
| 478 | 2024-04-09 | 373,445,714 | 616,000 | 30.1683 | 1,237,875,040 | 2024-03-31 |
| 479 | 2024-04-08 | 372,829,714 | 82,000 | 30.1185 | 1,237,875,040 | 2024-03-31 |
| 480 | 2024-04-05 | 372,747,714 | -138,000 | 30.1119 | 1,237,875,040 | 2024-03-31 |
| 481 | 2024-04-03 | 372,885,714 | -500 | 30.1230 | 1,237,875,040 | 2024-03-31 |
| 482 | 2024-04-02 | 372,886,214 | -10,000 | 30.1231 | 1,237,875,040 | 2024-03-31 |
| 483 | 2024-03-28 | 372,896,214 | 194,366 | 30.1239 | 1,237,875,040 | 2024-02-29 |
| 484 | 2024-03-27 | 372,701,848 | 6,000 | 30.1082 | 1,237,875,040 | 2024-02-29 |
| 485 | 2024-03-26 | 372,695,848 | 23,000 | 30.1077 | 1,237,875,040 | 2024-02-29 |
| 486 | 2024-03-25 | 372,672,848 | 74,000 | 30.1059 | 1,237,875,040 | 2024-02-29 |
| 487 | 2024-03-22 | 372,598,848 | -17,667 | 30.0999 | 1,237,875,040 | 2024-02-29 |
| 488 | 2024-03-21 | 372,616,515 | -36,000 | 30.1013 | 1,237,875,040 | 2024-02-29 |
| 489 | 2024-03-20 | 372,652,515 | -809,000 | 30.1042 | 1,237,875,040 | 2024-02-29 |
| 490 | 2024-03-19 | 373,461,515 | -80,000 | 30.1696 | 1,237,875,040 | 2024-02-29 |
| 491 | 2024-03-18 | 373,541,515 | -70,000 | 30.1760 | 1,237,875,040 | 2024-02-29 |
| 492 | 2024-03-15 | 373,611,515 | 20,000 | 30.1817 | 1,237,875,040 | 2024-02-29 |
| 493 | 2024-03-14 | 373,591,515 | -23,000 | 30.1801 | 1,237,875,040 | 2024-02-29 |
| 494 | 2024-03-13 | 373,614,515 | -50,000 | 30.1819 | 1,237,875,040 | 2024-02-29 |
| 495 | 2024-03-12 | 373,664,515 | -28,834 | 30.1860 | 1,237,875,040 | 2024-02-29 |
| 496 | 2024-03-11 | 373,693,349 | -39,000 | 30.1883 | 1,237,875,040 | 2024-02-29 |
| 497 | 2024-03-08 | 373,732,349 | 27,000 | 30.1914 | 1,237,875,040 | 2024-02-29 |
| 498 | 2024-03-07 | 373,705,349 | -29,000 | 30.1893 | 1,237,875,040 | 2024-02-29 |
| 499 | 2024-03-06 | 373,734,349 | -15,000 | 30.1916 | 1,237,875,040 | 2024-02-29 |
| 500 | 2024-03-05 | 373,749,349 | 10,000 | 30.1928 | 1,237,875,040 | 2024-02-29 |
| 501 | 2024-03-04 | 373,739,349 | 27,000 | 30.1920 | 1,237,875,040 | 2024-02-29 |
| 502 | 2024-03-01 | 373,712,349 | 0 | 30.1898 | 1,237,875,040 | 2024-02-29 |
| 503 | 2024-02-29 | 373,712,349 | -201,000 | 30.1898 | 1,237,875,040 | 2024-02-29 |
| 504 | 2024-02-28 | 373,913,349 | -184,667 | 30.2061 | 1,237,875,040 | 2024-01-31 |
| 505 | 2024-02-27 | 374,098,016 | -339,000 | 30.2210 | 1,237,875,040 | 2024-01-31 |
| 506 | 2024-02-26 | 374,437,016 | -319,433 | 30.2484 | 1,237,875,040 | 2024-01-31 |
| 507 | 2024-02-23 | 374,756,449 | -18,000 | 30.2742 | 1,237,875,040 | 2024-01-31 |
| 508 | 2024-02-22 | 374,774,449 | 93,000 | 30.2756 | 1,237,875,040 | 2024-01-31 |
| 509 | 2024-02-21 | 374,681,449 | -125,000 | 30.2681 | 1,237,875,040 | 2024-01-31 |
| 510 | 2024-02-20 | 374,806,449 | 279,000 | 30.2782 | 1,237,875,040 | 2024-01-31 |
| 511 | 2024-02-19 | 374,527,449 | 111,000 | 30.2557 | 1,237,875,040 | 2024-01-31 |
| 512 | 2024-02-16 | 374,416,449 | -59,000 | 30.2467 | 1,237,875,040 | 2024-01-31 |
| 513 | 2024-02-15 | 374,475,449 | -59,000 | 30.2515 | 1,237,875,040 | 2024-01-31 |
| 514 | 2024-02-14 | 374,534,449 | -20,000 | 30.2562 | 1,237,875,040 | 2024-01-31 |
| 515 | 2024-02-09 | 374,554,449 | 0 | 30.2579 | 1,237,875,040 | 2024-01-31 |
| 516 | 2024-02-08 | 374,554,449 | -44,000 | 30.2579 | 1,237,875,040 | 2024-01-31 |
| 517 | 2024-02-07 | 374,598,449 | 0 | 30.2614 | 1,237,875,040 | 2024-01-31 |
| 518 | 2024-02-06 | 374,598,449 | 34,000 | 30.2614 | 1,237,875,040 | 2024-01-31 |
| 519 | 2024-02-05 | 374,564,449 | -34,000 | 30.2587 | 1,237,875,040 | 2024-01-31 |
| 520 | 2024-02-02 | 374,598,449 | 26,000 | 30.2614 | 1,237,875,040 | 2024-01-31 |
| 521 | 2024-02-01 | 374,572,449 | 79,000 | 30.2593 | 1,237,875,040 | 2024-01-31 |
| 522 | 2024-01-31 | 374,493,449 | -47,000 | 30.2529 | 1,237,875,040 | 2024-01-31 |
| 523 | 2024-01-30 | 374,540,449 | 61,000 | 30.2567 | 1,237,875,040 | 2023-12-31 |
| 524 | 2024-01-29 | 374,479,449 | -28,000 | 30.2518 | 1,237,875,040 | 2023-12-31 |
| 525 | 2024-01-26 | 374,507,449 | -40,000 | 30.2541 | 1,237,875,040 | 2023-12-31 |
| 526 | 2024-01-25 | 374,547,449 | 3,000 | 30.2573 | 1,237,875,040 | 2023-12-31 |
| 527 | 2024-01-24 | 374,544,449 | 11,000 | 30.2570 | 1,237,875,040 | 2023-12-31 |
| 528 | 2024-01-23 | 374,533,449 | 66 | 30.2562 | 1,237,875,040 | 2023-12-31 |
| 529 | 2024-01-22 | 374,533,383 | 0 | 30.2562 | 1,237,875,040 | 2023-12-31 |
| 530 | 2024-01-19 | 374,533,383 | -86,000 | 30.2562 | 1,237,875,040 | 2023-12-31 |
| 531 | 2024-01-18 | 374,619,383 | 6,000 | 30.2631 | 1,237,875,040 | 2023-12-31 |
| 532 | 2024-01-17 | 374,613,383 | -45,000 | 30.2626 | 1,237,875,040 | 2023-12-31 |
| 533 | 2024-01-16 | 374,658,383 | -41,834 | 30.2663 | 1,237,875,040 | 2023-12-31 |
| 534 | 2024-01-15 | 374,700,217 | -15,000 | 30.2696 | 1,237,875,040 | 2023-12-31 |
| 535 | 2024-01-12 | 374,715,217 | 33,000 | 30.2708 | 1,237,875,040 | 2023-12-31 |
| 536 | 2024-01-11 | 374,682,217 | -54,000 | 30.2682 | 1,237,875,040 | 2023-12-31 |
| 537 | 2024-01-10 | 374,736,217 | -4,744,000 | 30.2725 | 1,237,875,040 | 2023-12-31 |
| 538 | 2024-01-09 | 379,480,217 | -32,000 | 30.6558 | 1,237,875,040 | 2023-12-31 |
| 539 | 2024-01-08 | 379,512,217 | -50,000 | 30.6584 | 1,237,875,040 | 2023-12-31 |
| 540 | 2024-01-05 | 379,562,217 | 0 | 30.6624 | 1,237,875,040 | 2023-12-31 |
| 541 | 2024-01-04 | 379,562,217 | 32,000 | 30.6624 | 1,237,875,040 | 2023-12-31 |
| 542 | 2024-01-03 | 379,530,217 | 5,000 | 30.6598 | 1,237,875,040 | 2023-12-31 |
| 543 | 2024-01-02 | 379,525,217 | -37,000 | 30.6594 | 1,237,875,040 | 2023-12-31 |
| 544 | 2023-12-29 | 379,562,217 | 11,000 | 30.6624 | 1,237,875,040 | 2023-11-30 |
| 545 | 2023-12-28 | 379,551,217 | 4 | 30.6615 | 1,237,875,040 | 2023-11-30 |
| 546 | 2023-12-27 | 379,551,213 | 0 | 30.6615 | 1,237,875,040 | 2023-11-30 |
| 547 | 2023-12-22 | 379,551,213 | 0 | 30.6615 | 1,237,875,040 | 2023-11-30 |
| 548 | 2023-12-21 | 379,551,213 | 41,000 | 30.6615 | 1,237,875,040 | 2023-11-30 |
| 549 | 2023-12-20 | 379,510,213 | -8,000 | 30.6582 | 1,237,875,040 | 2023-11-30 |
| 550 | 2023-12-19 | 379,518,213 | 1,000 | 30.6588 | 1,237,875,040 | 2023-11-30 |
| 551 | 2023-12-18 | 379,517,213 | -80,000 | 30.6588 | 1,237,875,040 | 2023-11-30 |
| 552 | 2023-12-15 | 379,597,213 | -122,000 | 30.6652 | 1,237,875,040 | 2023-11-30 |
| 553 | 2023-12-14 | 379,719,213 | -310,967 | 30.6751 | 1,237,875,040 | 2023-11-30 |
| 554 | 2023-12-13 | 380,030,180 | -30,000 | 30.7002 | 1,237,875,040 | 2023-11-30 |
| 555 | 2023-12-12 | 380,060,180 | 93,000 | 30.7026 | 1,237,875,040 | 2023-11-30 |
| 556 | 2023-12-11 | 379,967,180 | -571,000 | 30.6951 | 1,237,875,040 | 2023-11-30 |
| 557 | 2023-12-08 | 380,538,180 | -1,106,000 | 30.7412 | 1,237,875,040 | 2023-11-30 |
| 558 | 2023-12-07 | 381,644,180 | -935,000 | 30.8306 | 1,237,875,040 | 2023-11-30 |
| 559 | 2023-12-06 | 382,579,180 | -393,000 | 30.9061 | 1,237,875,040 | 2023-11-30 |
| 560 | 2023-12-05 | 382,972,180 | -423,667 | 30.9379 | 1,237,875,040 | 2023-11-30 |
| 561 | 2023-12-04 | 383,395,847 | -594,000 | 30.9721 | 1,237,875,040 | 2023-11-30 |
| 562 | 2023-12-01 | 383,989,847 | -710,000 | 31.0201 | 1,237,875,040 | 2023-11-30 |
| 563 | 2023-11-30 | 384,699,847 | -348,834 | 31.0774 | 1,237,875,040 | 2023-11-30 |
| 564 | 2023-11-29 | 385,048,681 | -44,000 | 31.1056 | 1,237,875,040 | 2023-10-31 |
| 565 | 2023-11-28 | 385,092,681 | -13,000 | 31.1092 | 1,237,875,040 | 2023-10-31 |
| 566 | 2023-11-27 | 385,105,681 | -51,000 | 31.1102 | 1,237,875,040 | 2023-10-31 |
| 567 | 2023-11-24 | 385,156,681 | 0 | 31.1143 | 1,237,875,040 | 2023-10-31 |
| 568 | 2023-11-23 | 385,156,681 | -23,000 | 31.1143 | 1,237,875,040 | 2023-10-31 |
| 569 | 2023-11-22 | 385,179,681 | 28,333 | 31.1162 | 1,237,875,040 | 2023-10-31 |
| 570 | 2023-11-21 | 385,151,348 | 29,000 | 31.1139 | 1,237,875,040 | 2023-10-31 |
| 571 | 2023-11-20 | 385,122,348 | 0 | 31.1116 | 1,237,875,040 | 2023-10-31 |
| 572 | 2023-11-17 | 385,122,348 | -100,000 | 31.1116 | 1,237,875,040 | 2023-10-31 |
| 573 | 2023-11-16 | 385,222,348 | 0 | 31.1196 | 1,237,875,040 | 2023-10-31 |
| 574 | 2023-11-15 | 385,222,348 | 0 | 31.1196 | 1,237,875,040 | 2023-10-31 |
| 575 | 2023-11-14 | 385,222,348 | 0 | 31.1196 | 1,237,875,040 | 2023-10-31 |
| 576 | 2023-11-13 | 385,222,348 | -1,000 | 31.1196 | 1,237,875,040 | 2023-10-31 |
| 577 | 2023-11-10 | 385,223,348 | -1,000 | 31.1197 | 1,237,875,040 | 2023-10-31 |
| 578 | 2023-11-09 | 385,224,348 | 275,000 | 31.1198 | 1,237,875,040 | 2023-10-31 |
| 579 | 2023-11-08 | 384,949,348 | 601,000 | 31.0976 | 1,237,875,040 | 2023-10-31 |
| 580 | 2023-11-07 | 384,348,348 | -82,000 | 31.0490 | 1,237,875,040 | 2023-10-31 |
| 581 | 2023-11-06 | 384,430,348 | 0 | 31.0557 | 1,237,875,040 | 2023-10-31 |
| 582 | 2023-11-03 | 384,430,348 | -31,000 | 31.0557 | 1,237,875,040 | 2023-10-31 |
| 583 | 2023-11-02 | 384,461,348 | 37,000 | 31.0582 | 1,237,875,040 | 2023-10-31 |
| 584 | 2023-11-01 | 384,424,348 | 0 | 31.0552 | 1,237,875,040 | 2023-10-31 |
| 585 | 2023-10-31 | 384,424,348 | -38,000 | 31.0552 | 1,237,875,040 | 2023-10-31 |
| 586 | 2023-10-30 | 384,462,348 | -121,000 | 31.0583 | 1,237,875,040 | 2023-09-30 |
| 587 | 2023-10-27 | 384,583,348 | 0 | 31.0680 | 1,237,875,040 | 2023-09-30 |
| 588 | 2023-10-26 | 384,583,348 | 16,000 | 31.0680 | 1,237,875,040 | 2023-09-30 |
| 589 | 2023-10-25 | 384,567,348 | -199,734 | 31.0667 | 1,237,875,040 | 2023-09-30 |
| 590 | 2023-10-24 | 384,767,082 | -50,000 | 31.0829 | 1,237,875,040 | 2023-09-30 |
| 591 | 2023-10-20 | 384,817,082 | -300,900 | 31.0869 | 1,237,875,040 | 2023-09-30 |
| 592 | 2023-10-19 | 385,117,982 | -33,000 | 31.1112 | 1,237,875,040 | 2023-09-30 |
| 593 | 2023-10-18 | 385,150,982 | 3,000 | 31.1139 | 1,237,875,040 | 2023-09-30 |
| 594 | 2023-10-17 | 385,147,982 | 0 | 31.1136 | 1,237,875,040 | 2023-09-30 |
| 595 | 2023-10-16 | 385,147,982 | -51,934 | 31.1136 | 1,237,875,040 | 2023-09-30 |
| 596 | 2023-10-13 | 385,199,916 | -10,000 | 31.1178 | 1,237,875,040 | 2023-09-30 |
| 597 | 2023-10-12 | 385,209,916 | -23,000 | 31.1186 | 1,237,875,040 | 2023-09-30 |
| 598 | 2023-10-11 | 385,232,916 | -87,000 | 31.1205 | 1,237,875,040 | 2023-09-30 |
| 599 | 2023-10-10 | 385,319,916 | -14,000 | 31.1275 | 1,237,875,040 | 2023-09-30 |
| 600 | 2023-10-09 | 385,333,916 | 0 | 31.1287 | 1,237,875,040 | 2023-09-30 |
| 601 | 2023-10-06 | 385,333,916 | -14,000 | 31.1287 | 1,237,875,040 | 2023-09-30 |
| 602 | 2023-10-05 | 385,347,916 | -200,000 | 31.1298 | 1,237,875,040 | 2023-09-30 |
| 603 | 2023-10-04 | 385,547,916 | 6,000 | 31.1459 | 1,237,875,040 | 2023-09-30 |
| 604 | 2023-10-03 | 385,541,916 | 3,000 | 31.1455 | 1,237,875,040 | 2023-09-30 |
| 605 | 2023-09-29 | 385,538,916 | -22,500 | 31.1452 | 1,237,875,040 | 2023-08-31 |
| 606 | 2023-09-28 | 385,561,416 | -100,000 | 31.1470 | 1,237,875,040 | 2023-08-31 |
| 607 | 2023-09-27 | 385,661,416 | -294,900 | 31.1551 | 1,237,875,040 | 2023-08-31 |
| 608 | 2023-09-26 | 385,956,316 | 93,000 | 31.1789 | 1,237,875,040 | 2023-08-31 |
| 609 | 2023-09-25 | 385,863,316 | 22,000 | 31.1714 | 1,237,875,040 | 2023-08-31 |
| 610 | 2023-09-22 | 385,841,316 | -111,834 | 31.1696 | 1,237,875,040 | 2023-08-31 |
| 611 | 2023-09-21 | 385,953,150 | 0 | 31.1787 | 1,237,875,040 | 2023-08-31 |
| 612 | 2023-09-20 | 385,953,150 | 84,501 | 31.1787 | 1,237,875,040 | 2023-08-31 |
| 613 | 2023-09-19 | 385,868,649 | -33,834 | 31.1719 | 1,237,875,040 | 2023-08-31 |
| 614 | 2023-09-18 | 385,902,483 | -20,000 | 31.1746 | 1,237,875,040 | 2023-08-31 |
| 615 | 2023-09-15 | 385,922,483 | 26,200 | 31.1762 | 1,237,875,040 | 2023-08-31 |
| 616 | 2023-09-14 | 385,896,283 | 0 | 31.1741 | 1,237,875,040 | 2023-08-31 |
| 617 | 2023-09-13 | 385,896,283 | 12,000 | 31.1741 | 1,237,875,040 | 2023-08-31 |
| 618 | 2023-09-12 | 385,884,283 | -101,900 | 31.1731 | 1,237,875,040 | 2023-08-31 |
| 619 | 2023-09-11 | 385,986,183 | -176,767 | 31.1814 | 1,237,875,040 | 2023-08-31 |
| 620 | 2023-09-07 | 386,162,950 | 14,000 | 31.1956 | 1,237,875,040 | 2023-08-31 |
| 621 | 2023-09-06 | 386,148,950 | -29,167 | 31.1945 | 1,237,875,040 | 2023-08-31 |
| 622 | 2023-09-05 | 386,178,117 | -18,667 | 31.1969 | 1,237,875,040 | 2023-08-31 |
| 623 | 2023-09-04 | 386,196,784 | 0 | 31.1984 | 1,237,875,040 | 2023-08-31 |
| 624 | 2023-08-31 | 386,196,784 | -21,000 | 31.1984 | 1,237,875,040 | 2023-08-31 |
| 625 | 2023-08-30 | 386,217,784 | 0 | 31.2001 | 1,237,875,040 | 2023-07-31 |
| 626 | 2023-08-29 | 386,217,784 | 0 | 31.2001 | 1,237,875,040 | 2023-07-31 |
| 627 | 2023-08-28 | 386,217,784 | -2,000 | 31.2001 | 1,237,875,040 | 2023-07-31 |
| 628 | 2023-08-25 | 386,219,784 | -13,834 | 31.2002 | 1,237,875,040 | 2023-07-31 |
| 629 | 2023-08-24 | 386,233,618 | -55,667 | 31.2013 | 1,237,875,040 | 2023-07-31 |
| 630 | 2023-08-23 | 386,289,285 | 17,000 | 31.2058 | 1,237,875,040 | 2023-07-31 |
| 631 | 2023-08-22 | 386,272,285 | -24,000 | 31.2045 | 1,237,875,040 | 2023-07-31 |
| 632 | 2023-08-21 | 386,296,285 | 12,000 | 31.2064 | 1,237,875,040 | 2023-07-31 |
| 633 | 2023-08-18 | 386,284,285 | 34,333 | 31.2054 | 1,237,875,040 | 2023-07-31 |
| 634 | 2023-08-17 | 386,249,952 | 50,000 | 31.2027 | 1,237,875,040 | 2023-07-31 |
| 635 | 2023-08-16 | 386,199,952 | -32,000 | 31.1986 | 1,237,875,040 | 2023-07-31 |
| 636 | 2023-08-15 | 386,231,952 | -13,967 | 31.2012 | 1,237,875,040 | 2023-07-31 |
| 637 | 2023-08-14 | 386,245,919 | -7,834 | 31.2023 | 1,237,875,040 | 2023-07-31 |
| 638 | 2023-08-11 | 386,253,753 | 0 | 31.2030 | 1,237,875,040 | 2023-07-31 |
| 639 | 2023-08-10 | 386,253,753 | 24,000 | 31.2030 | 1,237,875,040 | 2023-07-31 |
| 640 | 2023-08-09 | 386,229,753 | -63,000 | 31.2010 | 1,237,875,040 | 2023-07-31 |
| 641 | 2023-08-08 | 386,292,753 | 2,000 | 31.2061 | 1,237,875,040 | 2023-07-31 |
| 642 | 2023-08-07 | 386,290,753 | -24,501 | 31.2060 | 1,237,875,040 | 2023-07-31 |
| 643 | 2023-08-04 | 386,315,254 | 104,000 | 31.2079 | 1,237,875,040 | 2023-07-31 |
| 644 | 2023-08-03 | 386,211,254 | 590,000 | 31.1995 | 1,237,875,040 | 2023-07-31 |
| 645 | 2023-08-02 | 385,621,254 | 494,499 | 31.1519 | 1,237,875,040 | 2023-07-31 |
| 646 | 2023-08-01 | 385,126,755 | 146,000 | 31.1119 | 1,237,875,040 | 2023-07-31 |
| 647 | 2023-07-31 | 384,980,755 | -1,718,000 | 31.1001 | 1,237,875,040 | 2023-07-31 |
| 648 | 2023-07-28 | 386,698,755 | -2,716,000 | 31.2389 | 1,237,875,040 | 2023-06-30 |
| 649 | 2023-07-27 | 389,414,755 | -1,368,000 | 31.4583 | 1,237,875,040 | 2023-06-30 |
| 650 | 2023-07-26 | 390,782,755 | 0 | 31.5688 | 1,237,875,040 | 2023-06-30 |
| 651 | 2023-07-25 | 390,782,755 | -230,133 | 31.5688 | 1,237,875,040 | 2023-06-30 |
| 652 | 2023-07-24 | 391,012,888 | 55,000 | 31.5874 | 1,237,875,040 | 2023-06-30 |
| 653 | 2023-07-21 | 390,957,888 | 10,000 | 31.5830 | 1,237,875,040 | 2023-06-30 |
| 654 | 2023-07-20 | 390,947,888 | 224,000 | 31.5822 | 1,237,875,040 | 2023-06-30 |
| 655 | 2023-07-19 | 390,723,888 | 37,000 | 31.5641 | 1,237,875,040 | 2023-06-30 |
| 656 | 2023-07-18 | 390,686,888 | -25,201 | 31.5611 | 1,237,875,040 | 2023-06-30 |
| 657 | 2023-07-14 | 390,712,089 | 333 | 31.5631 | 1,237,875,040 | 2023-06-30 |
| 658 | 2023-07-13 | 390,711,756 | -8,000 | 31.5631 | 1,237,875,040 | 2023-06-30 |
| 659 | 2023-07-12 | 390,719,756 | -5,384,000 | 31.5637 | 1,237,875,040 | 2023-06-30 |
| 660 | 2023-07-11 | 396,103,756 | -68,000 | 31.9987 | 1,237,875,040 | 2023-06-30 |
| 661 | 2023-07-10 | 396,171,756 | -160,001 | 32.0042 | 1,237,875,040 | 2023-06-30 |
| 662 | 2023-07-07 | 396,331,757 | -104,000 | 32.0171 | 1,237,875,040 | 2023-06-30 |
| 663 | 2023-07-06 | 396,435,757 | -50,000 | 32.0255 | 1,237,875,040 | 2023-06-30 |
| 664 | 2023-07-05 | 396,485,757 | 0 | 32.0295 | 1,237,875,040 | 2023-06-30 |
| 665 | 2023-07-04 | 396,485,757 | 141,000 | 32.0295 | 1,237,875,040 | 2023-06-30 |
| 666 | 2023-07-03 | 396,344,757 | -30,000 | 32.0182 | 1,237,875,040 | 2023-06-30 |
| 667 | 2023-06-30 | 396,374,757 | -475,000 | 32.0206 | 1,237,875,040 | 2023-06-30 |
| 668 | 2023-06-29 | 396,849,757 | 2,000 | 32.0590 | 1,237,875,040 | 2023-05-31 |
| 669 | 2023-06-28 | 396,847,757 | -20,000 | 32.0588 | 1,237,875,040 | 2023-05-31 |
| 670 | 2023-06-27 | 396,867,757 | 42,000 | 32.0604 | 1,237,875,040 | 2023-05-31 |
| 671 | 2023-06-26 | 396,825,757 | -62,000 | 32.0570 | 1,237,875,040 | 2023-05-31 |
| 672 | 2023-06-23 | 396,887,757 | -30,000 | 32.0620 | 1,237,875,040 | 2023-05-31 |
| 673 | 2023-06-21 | 396,917,757 | -39,834 | 32.0644 | 1,237,875,040 | 2023-05-31 |
| 674 | 2023-06-20 | 396,957,591 | -136,000 | 32.0677 | 1,237,875,040 | 2023-05-31 |
| 675 | 2023-06-19 | 397,093,591 | -29,000 | 32.0786 | 1,237,875,040 | 2023-05-31 |
| 676 | 2023-06-16 | 397,122,591 | -96,000 | 32.0810 | 1,237,875,040 | 2023-05-31 |
| 677 | 2023-06-15 | 397,218,591 | 55,000 | 32.0887 | 1,237,875,040 | 2023-05-31 |
| 678 | 2023-06-14 | 397,163,591 | 9,000 | 32.0843 | 1,237,875,040 | 2023-05-31 |
| 679 | 2023-06-13 | 397,154,591 | 14,000 | 32.0836 | 1,237,875,040 | 2023-05-31 |
| 680 | 2023-06-12 | 397,140,591 | 169,000 | 32.0824 | 1,237,875,040 | 2023-05-31 |
| 681 | 2023-06-09 | 396,971,591 | -178,000 | 32.0688 | 1,237,875,040 | 2023-05-31 |
| 682 | 2023-06-08 | 397,149,591 | -535,734 | 32.0832 | 1,237,875,040 | 2023-05-31 |
| 683 | 2023-06-07 | 397,685,325 | -354,000 | 32.1265 | 1,237,875,040 | 2023-05-31 |
| 684 | 2023-06-06 | 398,039,325 | 182,000 | 32.1550 | 1,237,875,040 | 2023-05-31 |
| 685 | 2023-06-05 | 397,857,325 | 191,000 | 32.1403 | 1,237,875,040 | 2023-05-31 |
| 686 | 2023-06-02 | 397,666,325 | -540,000 | 32.1249 | 1,237,875,040 | 2023-05-31 |
| 687 | 2023-06-01 | 398,206,325 | 65,000 | 32.1685 | 1,237,875,040 | 2023-05-31 |
| 688 | 2023-05-31 | 398,141,325 | -247,000 | 32.1633 | 1,237,875,040 | 2023-05-31 |
| 689 | 2023-05-30 | 398,388,325 | 22,000 | 32.1832 | 1,237,875,040 | 2023-04-30 |
| 690 | 2023-05-29 | 398,366,325 | -236,000 | 32.1815 | 1,237,875,040 | 2023-04-30 |
| 691 | 2023-05-25 | 398,602,325 | -926,000 | 32.2005 | 1,237,875,040 | 2023-04-30 |
| 692 | 2023-05-24 | 399,528,325 | -272,000 | 32.2753 | 1,237,875,040 | 2023-04-30 |
| 693 | 2023-05-23 | 399,800,325 | -90,000 | 32.2973 | 1,237,875,040 | 2023-04-30 |
| 694 | 2023-05-22 | 399,890,325 | 225,000 | 32.3046 | 1,237,875,040 | 2023-04-30 |
| 695 | 2023-05-19 | 399,665,325 | -91,000 | 32.2864 | 1,237,875,040 | 2023-04-30 |
| 696 | 2023-05-18 | 399,756,325 | -88,000 | 32.2938 | 1,237,875,040 | 2023-04-30 |
| 697 | 2023-05-17 | 399,844,325 | 59,000 | 32.3009 | 1,237,875,040 | 2023-04-30 |
| 698 | 2023-05-16 | 399,785,325 | -218,000 | 32.2961 | 1,237,875,040 | 2023-04-30 |
| 699 | 2023-05-15 | 400,003,325 | 104,000 | 32.3137 | 1,237,875,040 | 2023-04-30 |
| 700 | 2023-05-12 | 399,899,325 | -57,000 | 32.3053 | 1,237,875,040 | 2023-04-30 |
| 701 | 2023-05-11 | 399,956,325 | 556,000 | 32.3099 | 1,237,875,040 | 2023-04-30 |
| 702 | 2023-05-10 | 399,400,325 | -57,000 | 32.2650 | 1,237,875,040 | 2023-04-30 |
| 703 | 2023-05-09 | 399,457,325 | -1,014,000 | 32.2696 | 1,237,875,040 | 2023-04-30 |
| 704 | 2023-05-08 | 400,471,325 | 472,000 | 32.3515 | 1,237,875,040 | 2023-04-30 |
| 705 | 2023-05-05 | 399,999,325 | 77,466 | 32.3134 | 1,237,875,040 | 2023-04-30 |
| 706 | 2023-05-04 | 399,921,859 | 686,000 | 32.3071 | 1,237,875,040 | 2023-04-30 |
| 707 | 2023-05-03 | 399,235,859 | -20,000 | 32.2517 | 1,237,875,040 | 2023-04-30 |
| 708 | 2023-05-02 | 399,255,859 | 512,000 | 32.2533 | 1,237,875,040 | 2023-04-30 |
| 709 | 2023-04-28 | 398,743,859 | 69,000 | 32.2120 | 1,237,875,040 | 2023-03-31 |
| 710 | 2023-04-27 | 398,674,859 | 309,000 | 32.2064 | 1,237,875,040 | 2023-03-31 |
| 711 | 2023-04-26 | 398,365,859 | -4,667 | 32.1814 | 1,237,875,040 | 2023-03-31 |
| 712 | 2023-04-25 | 398,370,526 | 95,000 | 32.1818 | 1,237,875,040 | 2023-03-31 |
| 713 | 2023-04-24 | 398,275,526 | 286,000 | 32.1741 | 1,237,875,040 | 2023-03-31 |
| 714 | 2023-04-21 | 397,989,526 | -959,000 | 32.1510 | 1,237,875,040 | 2023-03-31 |
| 715 | 2023-04-20 | 398,948,526 | 547,100 | 32.2285 | 1,237,875,040 | 2023-03-31 |
| 716 | 2023-04-19 | 398,401,426 | -7,172,000 | 32.1843 | 1,237,875,040 | 2023-03-31 |
| 717 | 2023-04-18 | 405,573,426 | -151,000 | 32.7637 | 1,237,875,040 | 2023-03-31 |
| 718 | 2023-04-17 | 405,724,426 | -510,000 | 32.7759 | 1,237,875,040 | 2023-03-31 |
| 719 | 2023-04-14 | 406,234,426 | -159,000 | 32.8171 | 1,237,875,040 | 2023-03-31 |
| 720 | 2023-04-13 | 406,393,426 | 28,000 | 32.8299 | 1,237,875,040 | 2023-03-31 |
| 721 | 2023-04-12 | 406,365,426 | -95,000 | 32.8277 | 1,237,875,040 | 2023-03-31 |
| 722 | 2023-04-11 | 406,460,426 | 5,000 | 32.8353 | 1,237,875,040 | 2023-03-31 |
| 723 | 2023-04-06 | 406,455,426 | 95,000 | 32.8349 | 1,237,875,040 | 2023-03-31 |
| 724 | 2023-04-04 | 406,360,426 | -115,000 | 32.8273 | 1,237,875,040 | 2023-03-31 |
| 725 | 2023-04-03 | 406,475,426 | -38,000 | 32.8365 | 1,237,875,040 | 2023-03-31 |
| 726 | 2023-03-31 | 406,513,426 | -12,000 | 32.8396 | 1,237,875,040 | 2023-03-31 |
| 727 | 2023-03-30 | 406,525,426 | 1,000 | 32.8406 | 1,237,875,040 | 2023-02-28 |
| 728 | 2023-03-29 | 406,524,426 | 3,166 | 32.8405 | 1,237,875,040 | 2023-02-28 |
| 729 | 2023-03-28 | 406,521,260 | -68,167 | 32.8403 | 1,237,875,040 | 2023-02-28 |
| 730 | 2023-03-27 | 406,589,427 | 4,000 | 32.8458 | 1,237,875,040 | 2023-02-28 |
| 731 | 2023-03-24 | 406,585,427 | 0 | 32.8454 | 1,237,875,040 | 2023-02-28 |
| 732 | 2023-03-23 | 406,585,427 | 39,000 | 32.8454 | 1,237,875,040 | 2023-02-28 |
| 733 | 2023-03-22 | 406,546,427 | -140,000 | 32.8423 | 1,237,875,040 | 2023-02-28 |
| 734 | 2023-03-21 | 406,686,427 | -970,000 | 32.8536 | 1,237,875,040 | 2023-02-28 |
| 735 | 2023-03-20 | 407,656,427 | -8,000 | 32.9320 | 1,237,875,040 | 2023-02-28 |
| 736 | 2023-03-17 | 407,664,427 | 14,000 | 32.9326 | 1,237,875,040 | 2023-02-28 |
| 737 | 2023-03-16 | 407,650,427 | -452,000 | 32.9315 | 1,237,875,040 | 2023-02-28 |
| 738 | 2023-03-15 | 408,102,427 | 106,000 | 32.9680 | 1,237,875,040 | 2023-02-28 |
| 739 | 2023-03-14 | 407,996,427 | 56,000 | 32.9594 | 1,237,875,040 | 2023-02-28 |
| 740 | 2023-03-13 | 407,940,427 | 39,867 | 32.9549 | 1,237,875,040 | 2023-02-28 |
| 741 | 2023-03-10 | 407,900,560 | -71,000 | 32.9517 | 1,237,875,040 | 2023-02-28 |
| 742 | 2023-03-09 | 407,971,560 | -123,000 | 32.9574 | 1,237,875,040 | 2023-02-28 |
| 743 | 2023-03-08 | 408,094,560 | -127,000 | 32.9673 | 1,237,875,040 | 2023-02-28 |
| 744 | 2023-03-07 | 408,221,560 | -19,000 | 32.9776 | 1,237,875,040 | 2023-02-28 |
| 745 | 2023-03-06 | 408,240,560 | 104,000 | 32.9791 | 1,237,875,040 | 2023-02-28 |
| 746 | 2023-03-03 | 408,136,560 | -482,901 | 32.9707 | 1,237,875,040 | 2023-02-28 |
| 747 | 2023-03-02 | 408,619,461 | -46,000 | 33.0098 | 1,237,875,040 | 2023-02-28 |
| 748 | 2023-03-01 | 408,665,461 | 20,533 | 33.0135 | 1,237,875,040 | 2023-02-28 |
| 749 | 2023-02-28 | 408,644,928 | 6,000 | 33.0118 | 1,237,875,040 | 2023-02-28 |
| 750 | 2023-02-27 | 408,638,928 | 32,000 | 33.0113 | 1,237,875,040 | 2023-01-31 |
| 751 | 2023-02-24 | 408,606,928 | 0 | 33.0087 | 1,237,875,040 | 2023-01-31 |
| 752 | 2023-02-23 | 408,606,928 | -622,000 | 33.0087 | 1,237,875,040 | 2023-01-31 |
| 753 | 2023-02-22 | 409,228,928 | -38,000 | 33.0590 | 1,237,875,040 | 2023-01-31 |
| 754 | 2023-02-21 | 409,266,928 | 2,000 | 33.0621 | 1,237,875,040 | 2023-01-31 |
| 755 | 2023-02-20 | 409,264,928 | -300,000 | 33.0619 | 1,237,875,040 | 2023-01-31 |
| 756 | 2023-02-17 | 409,564,928 | -236,000 | 33.0861 | 1,237,875,040 | 2023-01-31 |
| 757 | 2023-02-16 | 409,800,928 | -84,000 | 33.1052 | 1,237,875,040 | 2023-01-31 |
| 758 | 2023-02-15 | 409,884,928 | 9,500 | 33.1120 | 1,237,875,040 | 2023-01-31 |
| 759 | 2023-02-14 | 409,875,428 | 115,000 | 33.1112 | 1,237,875,040 | 2023-01-31 |
| 760 | 2023-02-13 | 409,760,428 | -8,000 | 33.1019 | 1,237,875,040 | 2023-01-31 |
| 761 | 2023-02-10 | 409,768,428 | -73,000 | 33.1026 | 1,237,875,040 | 2023-01-31 |
| 762 | 2023-02-09 | 409,841,428 | -24,000 | 33.1085 | 1,237,875,040 | 2023-01-31 |
| 763 | 2023-02-08 | 409,865,428 | 12,000 | 33.1104 | 1,237,875,040 | 2023-01-31 |
| 764 | 2023-02-07 | 409,853,428 | -201,000 | 33.1094 | 1,237,875,040 | 2023-01-31 |
| 765 | 2023-02-06 | 410,054,428 | 82,000 | 33.1257 | 1,237,875,040 | 2023-01-31 |
| 766 | 2023-02-03 | 409,972,428 | 37,000 | 33.1190 | 1,237,875,040 | 2023-01-31 |
| 767 | 2023-02-02 | 409,935,428 | -9,000 | 33.1161 | 1,237,875,040 | 2023-01-31 |
| 768 | 2023-02-01 | 409,944,428 | 21,000 | 33.1168 | 1,237,875,040 | 2023-01-31 |
| 769 | 2023-01-31 | 409,923,428 | -99,000 | 33.1151 | 1,237,875,040 | 2023-01-31 |
| 770 | 2023-01-30 | 410,022,428 | -464,000 | 33.1231 | 1,237,875,040 | 2022-12-31 |
| 771 | 2023-01-27 | 410,486,428 | -249,000 | 33.1606 | 1,237,875,040 | 2022-12-31 |
| 772 | 2023-01-26 | 410,735,428 | -10,000 | 33.1807 | 1,237,875,040 | 2022-12-31 |
| 773 | 2023-01-20 | 410,745,428 | 39,000 | 33.1815 | 1,237,875,040 | 2022-12-31 |
| 774 | 2023-01-19 | 410,706,428 | -77,000 | 33.1783 | 1,237,875,040 | 2022-12-31 |
| 775 | 2023-01-18 | 410,783,428 | 34,000 | 33.1846 | 1,237,875,040 | 2022-12-31 |
| 776 | 2023-01-17 | 410,749,428 | -1,084,000 | 33.1818 | 1,237,875,040 | 2022-12-31 |
| 777 | 2023-01-16 | 411,833,428 | -1,321,000 | 33.2694 | 1,237,875,040 | 2022-12-31 |
| 778 | 2023-01-13 | 413,154,428 | 180,000 | 33.3761 | 1,237,875,040 | 2022-12-31 |
| 779 | 2023-01-12 | 412,974,428 | -113,000 | 33.3616 | 1,237,875,040 | 2022-12-31 |
| 780 | 2023-01-11 | 413,087,428 | -186,500 | 33.3707 | 1,237,875,040 | 2022-12-31 |
| 781 | 2023-01-10 | 413,273,928 | -164,000 | 33.3858 | 1,237,875,040 | 2022-12-31 |
| 782 | 2023-01-09 | 413,437,928 | -1,220,667 | 33.3990 | 1,237,875,040 | 2022-12-31 |
| 783 | 2023-01-06 | 414,658,595 | 197,033 | 33.4976 | 1,237,875,040 | 2022-12-31 |
| 784 | 2023-01-05 | 414,461,562 | -22,000 | 33.4817 | 1,237,875,040 | 2022-12-31 |
| 785 | 2023-01-04 | 414,483,562 | 15,166 | 33.4835 | 1,237,875,040 | 2022-12-31 |
| 786 | 2023-01-03 | 414,468,396 | -52,000 | 33.4822 | 1,237,875,040 | 2022-12-31 |
| 787 | 2022-12-30 | 414,520,396 | -291,000 | 33.4864 | 1,237,875,040 | 2022-11-30 |
| 788 | 2022-12-29 | 414,811,396 | -397,000 | 33.5100 | 1,237,875,040 | 2022-11-30 |
| 789 | 2022-12-28 | 415,208,396 | -248,000 | 33.5420 | 1,237,875,040 | 2022-11-30 |
| 790 | 2022-12-23 | 415,456,396 | -196,667 | 33.5621 | 1,237,875,040 | 2022-11-30 |
| 791 | 2022-12-22 | 415,653,063 | 20,000 | 33.5780 | 1,237,875,040 | 2022-11-30 |
| 792 | 2022-12-21 | 415,633,063 | -307,000 | 33.5763 | 1,237,875,040 | 2022-11-30 |
| 793 | 2022-12-20 | 415,940,063 | 229,333 | 33.6011 | 1,237,875,040 | 2022-11-30 |
| 794 | 2022-12-19 | 415,710,730 | -775,500 | 33.5826 | 1,237,875,040 | 2022-11-30 |
| 795 | 2022-12-16 | 416,486,230 | 461,000 | 33.6453 | 1,237,875,040 | 2022-11-30 |
| 796 | 2022-12-15 | 416,025,230 | -13,267 | 33.6080 | 1,237,875,040 | 2022-11-30 |
| 797 | 2022-12-14 | 416,038,497 | 211,400 | 33.6091 | 1,237,875,040 | 2022-11-30 |
| 798 | 2022-12-13 | 415,827,097 | -171,000 | 33.5920 | 1,237,875,040 | 2022-11-30 |
| 799 | 2022-12-12 | 415,998,097 | 163,000 | 33.6058 | 1,237,875,040 | 2022-11-30 |
| 800 | 2022-12-09 | 415,835,097 | 476,000 | 33.5927 | 1,237,875,040 | 2022-11-30 |
| 801 | 2022-12-08 | 415,359,097 | 2,897,000 | 33.5542 | 1,237,875,040 | 2022-11-30 |
| 802 | 2022-12-07 | 412,462,097 | 94,000 | 33.3202 | 1,237,875,040 | 2022-11-30 |
| 803 | 2022-12-06 | 412,368,097 | 212,000 | 33.3126 | 1,237,875,040 | 2022-11-30 |
| 804 | 2022-12-05 | 412,156,097 | -59,000 | 33.2955 | 1,237,875,040 | 2022-11-30 |
| 805 | 2022-12-02 | 412,215,097 | -105,000 | 33.3002 | 1,237,875,040 | 2022-11-30 |
| 806 | 2022-12-01 | 412,320,097 | 80,000 | 33.3087 | 1,237,875,040 | 2022-11-30 |
| 807 | 2022-11-30 | 412,240,097 | -90,000 | 33.3022 | 1,237,875,040 | 2022-11-30 |
| 808 | 2022-11-29 | 412,330,097 | -62,100 | 33.3095 | 1,237,875,040 | 2022-10-31 |
| 809 | 2022-11-28 | 412,392,197 | 60,000 | 33.3145 | 1,237,875,040 | 2022-10-31 |
| 810 | 2022-11-25 | 412,332,197 | 4,000 | 33.3097 | 1,237,875,040 | 2022-10-31 |
| 811 | 2022-11-24 | 412,328,197 | -98,000 | 33.3094 | 1,237,875,040 | 2022-10-31 |
| 812 | 2022-11-23 | 412,426,197 | 3,000 | 33.3173 | 1,237,875,040 | 2022-10-31 |
| 813 | 2022-11-22 | 412,423,197 | -79,000 | 33.3170 | 1,237,875,040 | 2022-10-31 |
| 814 | 2022-11-21 | 412,502,197 | 78,000 | 33.3234 | 1,237,875,040 | 2022-10-31 |
| 815 | 2022-11-18 | 412,424,197 | 158,000 | 33.3171 | 1,237,875,040 | 2022-10-31 |
| 816 | 2022-11-17 | 412,266,197 | -53,000 | 33.3043 | 1,237,875,040 | 2022-10-31 |
| 817 | 2022-11-16 | 412,319,197 | -104,000 | 33.3086 | 1,237,875,040 | 2022-10-31 |
| 818 | 2022-11-15 | 412,423,197 | -155,801 | 33.3170 | 1,237,875,040 | 2022-10-31 |
| 819 | 2022-11-14 | 412,578,998 | 200,000 | 33.3296 | 1,237,875,040 | 2022-10-31 |
| 820 | 2022-11-11 | 412,378,998 | -227,000 | 33.3135 | 1,237,875,040 | 2022-10-31 |
| 821 | 2022-11-10 | 412,605,998 | 18,000 | 33.3318 | 1,237,875,040 | 2022-10-31 |
| 822 | 2022-11-09 | 412,587,998 | -57,000 | 33.3303 | 1,237,875,040 | 2022-10-31 |
| 823 | 2022-11-08 | 412,644,998 | -178,000 | 33.3349 | 1,237,875,040 | 2022-10-31 |
| 824 | 2022-11-07 | 412,822,998 | 6,000 | 33.3493 | 1,237,875,040 | 2022-10-31 |
| 825 | 2022-11-04 | 412,816,998 | 41,000 | 33.3488 | 1,237,875,040 | 2022-10-31 |
| 826 | 2022-11-03 | 412,775,998 | -69,000 | 33.3455 | 1,237,875,040 | 2022-10-31 |
| 827 | 2022-11-02 | 412,844,998 | 46,033 | 33.3511 | 1,237,875,040 | 2022-10-31 |
| 828 | 2022-11-01 | 412,798,965 | 190,000 | 33.3474 | 1,237,875,040 | 2022-10-31 |
| 829 | 2022-10-31 | 412,608,965 | 282,000 | 33.3320 | 1,237,875,040 | 2022-10-31 |
| 830 | 2022-10-28 | 412,326,965 | 182,000 | 33.3093 | 1,237,875,040 | 2022-09-30 |
| 831 | 2022-10-27 | 412,144,965 | 225,000 | 33.2946 | 1,237,875,040 | 2022-09-30 |
| 832 | 2022-10-26 | 411,919,965 | 401,000 | 33.2764 | 1,237,875,040 | 2022-09-30 |
| 833 | 2022-10-25 | 411,518,965 | -175,000 | 33.2440 | 1,237,875,040 | 2022-09-30 |
| 834 | 2022-10-24 | 411,693,965 | -25,000 | 33.2581 | 1,237,875,040 | 2022-09-30 |
| 835 | 2022-10-21 | 411,718,965 | 69,000 | 33.2601 | 1,237,875,040 | 2022-09-30 |
| 836 | 2022-10-20 | 411,649,965 | 172,000 | 33.2546 | 1,237,875,040 | 2022-09-30 |
| 837 | 2022-10-19 | 411,477,965 | 709,000 | 33.2407 | 1,237,875,040 | 2022-09-30 |
| 838 | 2022-10-18 | 410,768,965 | 233,000 | 33.1834 | 1,237,875,040 | 2022-09-30 |
| 839 | 2022-10-17 | 410,535,965 | 136,000 | 33.1646 | 1,237,875,040 | 2022-09-30 |
| 840 | 2022-10-14 | 410,399,965 | 137,000 | 33.1536 | 1,237,875,040 | 2022-09-30 |
| 841 | 2022-10-13 | 410,262,965 | 311,867 | 33.1425 | 1,237,875,040 | 2022-09-30 |
| 842 | 2022-10-12 | 409,951,098 | -52,000 | 33.1173 | 1,237,875,040 | 2022-09-30 |
| 843 | 2022-10-11 | 410,003,098 | 295,000 | 33.1215 | 1,237,875,040 | 2022-09-30 |
| 844 | 2022-10-10 | 409,708,098 | 3,000 | 33.0977 | 1,237,875,040 | 2022-09-30 |
| 845 | 2022-10-07 | 409,705,098 | -290,000 | 33.0975 | 1,237,875,040 | 2022-09-30 |
| 846 | 2022-10-06 | 409,995,098 | -576,000 | 33.1209 | 1,237,875,040 | 2022-09-30 |
| 847 | 2022-10-05 | 410,571,098 | 131,000 | 33.1674 | 1,237,875,040 | 2022-09-30 |
| 848 | 2022-10-03 | 410,440,098 | 28,000 | 33.1568 | 1,237,875,040 | 2022-09-30 |
| 849 | 2022-09-30 | 410,412,098 | 44,000 | 33.1546 | 1,237,875,040 | 2022-09-30 |
| 850 | 2022-09-29 | 410,368,098 | 18,100 | 33.1510 | 1,237,875,040 | 2022-08-31 |
| 851 | 2022-09-28 | 410,349,998 | 277,000 | 33.1495 | 1,237,875,040 | 2022-08-31 |
| 852 | 2022-09-27 | 410,072,998 | 328,000 | 33.1272 | 1,237,875,040 | 2022-08-31 |
| 853 | 2022-09-26 | 409,744,998 | 143,000 | 33.1007 | 1,237,875,040 | 2022-08-31 |
| 854 | 2022-09-23 | 409,601,998 | 79,000 | 33.0891 | 1,237,875,040 | 2022-08-31 |
| 855 | 2022-09-22 | 409,522,998 | 458,000 | 33.0827 | 1,237,875,040 | 2022-08-31 |
| 856 | 2022-09-21 | 409,064,998 | 125,000 | 33.0457 | 1,237,875,040 | 2022-08-31 |
| 857 | 2022-09-20 | 408,939,998 | 342,000 | 33.0356 | 1,237,875,040 | 2022-08-31 |
| 858 | 2022-09-19 | 408,597,998 | -2,204,667 | 33.0080 | 1,237,875,040 | 2022-08-31 |
| 859 | 2022-09-16 | 410,802,665 | -681,000 | 33.1861 | 1,237,875,040 | 2022-08-31 |
| 860 | 2022-09-15 | 411,483,665 | -76,800 | 33.2411 | 1,237,875,040 | 2022-08-31 |
| 861 | 2022-09-14 | 411,560,465 | -55,334 | 33.2473 | 1,237,875,040 | 2022-08-31 |
| 862 | 2022-09-13 | 411,615,799 | -141,000 | 33.2518 | 1,237,875,040 | 2022-08-31 |
| 863 | 2022-09-09 | 411,756,799 | 111,333 | 33.2632 | 1,237,875,040 | 2022-08-31 |
| 864 | 2022-09-08 | 411,645,466 | 1,000 | 33.2542 | 1,237,875,040 | 2022-08-31 |
| 865 | 2022-09-07 | 411,644,466 | 151,000 | 33.2541 | 1,237,875,040 | 2022-08-31 |
| 866 | 2022-09-06 | 411,493,466 | 73,000 | 33.2419 | 1,237,875,040 | 2022-08-31 |
| 867 | 2022-09-05 | 411,420,466 | -99,000 | 33.2360 | 1,237,875,040 | 2022-08-31 |
| 868 | 2022-09-02 | 411,519,466 | -60,000 | 33.2440 | 1,237,875,040 | 2022-08-31 |
| 869 | 2022-09-01 | 411,579,466 | -113,000 | 33.2489 | 1,237,875,040 | 2022-08-31 |
| 870 | 2022-08-31 | 411,692,466 | -45,000 | 33.2580 | 1,237,875,040 | 2022-08-31 |
| 871 | 2022-08-30 | 411,737,466 | 11,033 | 33.2616 | 1,237,875,040 | 2022-07-31 |
| 872 | 2022-08-29 | 411,726,433 | -219,000 | 33.2607 | 1,237,875,040 | 2022-07-31 |
| 873 | 2022-08-26 | 411,945,433 | -8,000 | 33.2784 | 1,237,875,040 | 2022-07-31 |
| 874 | 2022-08-25 | 411,953,433 | 59,975,000 | 33.2791 | 1,237,875,040 | 2022-07-31 |
| 875 | 2022-08-24 | 351,978,433 | 35,000 | 28.4341 | 1,237,875,040 | 2022-07-31 |
| 876 | 2022-08-23 | 351,943,433 | -867,000 | 28.4313 | 1,237,875,040 | 2022-07-31 |
| 877 | 2022-08-22 | 352,810,433 | -488,000 | 28.5013 | 1,237,875,040 | 2022-07-31 |
| 878 | 2022-08-19 | 353,298,433 | -66,367 | 28.5407 | 1,237,875,040 | 2022-07-31 |
| 879 | 2022-08-18 | 353,364,800 | 1,000 | 28.5461 | 1,237,875,040 | 2022-07-31 |
| 880 | 2022-08-17 | 353,363,800 | 45,133 | 28.5460 | 1,237,875,040 | 2022-07-31 |
| 881 | 2022-08-16 | 353,318,667 | -43,000 | 28.5424 | 1,237,875,040 | 2022-07-31 |
| 882 | 2022-08-15 | 353,361,667 | -206,000 | 28.5458 | 1,237,875,040 | 2022-07-31 |
| 883 | 2022-08-12 | 353,567,667 | 134,000 | 28.5625 | 1,237,875,040 | 2022-07-31 |
| 884 | 2022-08-11 | 353,433,667 | 77,000 | 28.5516 | 1,237,875,040 | 2022-07-31 |
| 885 | 2022-08-10 | 353,356,667 | 1,000 | 28.5454 | 1,237,875,040 | 2022-07-31 |
| 886 | 2022-08-09 | 353,355,667 | -264,000 | 28.5453 | 1,237,875,040 | 2022-07-31 |
| 887 | 2022-08-08 | 353,619,667 | -346,000 | 28.5667 | 1,237,875,040 | 2022-07-31 |
| 888 | 2022-08-05 | 353,965,667 | -3,000 | 28.5946 | 1,237,875,040 | 2022-07-31 |
| 889 | 2022-08-04 | 353,968,667 | 38,000 | 28.5949 | 1,237,875,040 | 2022-07-31 |
| 890 | 2022-08-03 | 353,930,667 | 374,000 | 28.5918 | 1,237,875,040 | 2022-07-31 |
| 891 | 2022-08-02 | 353,556,667 | -321,000 | 28.5616 | 1,237,875,040 | 2022-07-31 |
| 892 | 2022-08-01 | 353,877,667 | 28,000 | 28.5875 | 1,237,875,040 | 2022-07-31 |
| 893 | 2022-07-29 | 353,849,667 | 186,166 | 28.5852 | 1,237,875,040 | 2022-06-30 |
| 894 | 2022-07-28 | 353,663,501 | 122,000 | 28.5702 | 1,237,875,040 | 2022-06-30 |
| 895 | 2022-07-27 | 353,541,501 | -19,000 | 28.5604 | 1,237,875,040 | 2022-06-30 |
| 896 | 2022-07-26 | 353,560,501 | 569,000 | 28.5619 | 1,237,875,040 | 2022-06-30 |
| 897 | 2022-07-25 | 352,991,501 | 163,000 | 28.5159 | 1,237,875,040 | 2022-06-30 |
| 898 | 2022-07-22 | 352,828,501 | -66,000 | 28.5028 | 1,237,875,040 | 2022-06-30 |
| 899 | 2022-07-21 | 352,894,501 | 0 | 28.5081 | 1,237,875,040 | 2022-06-30 |
| 900 | 2022-07-20 | 352,894,501 | 69,980,000 | 28.5081 | 1,237,875,040 | 2022-06-30 |
| 901 | 2022-07-19 | 282,914,501 | 45,000 | 22.8549 | 1,237,875,040 | 2022-06-30 |
| 902 | 2022-07-18 | 282,869,501 | 85,500 | 22.8512 | 1,237,875,040 | 2022-06-30 |
| 903 | 2022-07-15 | 282,784,001 | -345,667 | 22.8443 | 1,237,875,040 | 2022-06-30 |
| 904 | 2022-07-14 | 283,129,668 | 173,000 | 22.8722 | 1,237,875,040 | 2022-06-30 |
| 905 | 2022-07-13 | 282,956,668 | 237,000 | 22.8583 | 1,237,875,040 | 2022-06-30 |
| 906 | 2022-07-12 | 282,719,668 | -565,000 | 22.8391 | 1,237,875,040 | 2022-06-30 |
| 907 | 2022-07-11 | 283,284,668 | -176,000 | 22.8848 | 1,237,875,040 | 2022-06-30 |
| 908 | 2022-07-08 | 283,460,668 | -433,000 | 22.8990 | 1,237,875,040 | 2022-06-30 |
| 909 | 2022-07-07 | 283,893,668 | 201,000 | 22.9340 | 1,237,875,040 | 2022-06-30 |
| 910 | 2022-07-06 | 283,692,668 | 140,000 | 22.9177 | 1,237,875,040 | 2022-06-30 |
| 911 | 2022-07-05 | 283,552,668 | 435,000 | 22.9064 | 1,237,875,040 | 2022-06-30 |
| 912 | 2022-07-04 | 283,117,668 | 131,000 | 22.8713 | 1,237,875,040 | 2022-06-30 |
| 913 | 2022-06-30 | 282,986,668 | -54,000 | 22.8607 | 1,237,875,040 | 2022-06-30 |
| 914 | 2022-06-29 | 283,040,668 | -165,000 | 22.8650 | 1,237,875,040 | 2022-05-31 |
| 915 | 2022-06-28 | 283,205,668 | -395,000 | 22.8784 | 1,237,875,040 | 2022-05-31 |
| 916 | 2022-06-27 | 283,600,668 | -55,000 | 22.9103 | 1,237,875,040 | 2022-05-31 |
| 917 | 2022-06-24 | 283,655,668 | 3,299,000 | 22.9147 | 1,237,875,040 | 2022-05-31 |
| 918 | 2022-06-23 | 280,356,668 | -4,276,000 | 22.6482 | 1,237,875,040 | 2022-05-31 |
| 919 | 2022-06-22 | 284,632,668 | -2,688,000 | 22.9937 | 1,237,875,040 | 2022-05-31 |
| 920 | 2022-06-21 | 287,320,668 | -1,610,000 | 23.2108 | 1,237,875,040 | 2022-05-31 |
| 921 | 2022-06-20 | 288,930,668 | -504,000 | 23.3409 | 1,237,875,040 | 2022-05-31 |
| 922 | 2022-06-17 | 289,434,668 | -2,301,000 | 23.3816 | 1,237,875,040 | 2022-05-31 |
| 923 | 2022-06-16 | 291,735,668 | -1,939,000 | 23.5675 | 1,237,875,040 | 2022-05-31 |
| 924 | 2022-06-15 | 293,674,668 | -2,144,000 | 23.7241 | 1,237,875,040 | 2022-05-31 |
| 925 | 2022-06-14 | 295,818,668 | -2,484,000 | 23.8973 | 1,237,875,040 | 2022-05-31 |
| 926 | 2022-06-13 | 298,302,668 | -2,331,000 | 24.0980 | 1,237,875,040 | 2022-05-31 |
| 927 | 2022-06-10 | 300,633,668 | -1,132,000 | 24.2863 | 1,237,875,040 | 2022-05-31 |
| 928 | 2022-06-09 | 301,765,668 | -4,718,000 | 24.3777 | 1,237,875,040 | 2022-05-31 |
| 929 | 2022-06-08 | 306,483,668 | -1,220,000 | 24.7589 | 1,237,875,040 | 2022-05-31 |
| 930 | 2022-06-07 | 307,703,668 | -1,352,967 | 24.8574 | 1,237,875,040 | 2022-05-31 |
| 931 | 2022-06-06 | 309,056,635 | -196,000 | 24.9667 | 1,237,875,040 | 2022-05-31 |
| 932 | 2022-06-02 | 309,252,635 | -614,834 | 24.9825 | 1,237,875,040 | 2022-05-31 |
| 933 | 2022-06-01 | 309,867,469 | -781,000 | 25.0322 | 1,237,875,040 | 2022-05-31 |
| 934 | 2022-05-31 | 310,648,469 | 12,251,000 | 25.0953 | 1,237,875,040 | 2022-05-31 |
| 935 | 2022-05-30 | 298,397,469 | 153,000 | 24.1056 | 1,237,875,040 | 2022-04-30 |
| 936 | 2022-05-27 | 298,244,469 | -252,000 | 24.0933 | 1,237,875,040 | 2022-04-30 |
| 937 | 2022-05-26 | 298,496,469 | -456,000 | 24.1136 | 1,237,875,040 | 2022-04-30 |
| 938 | 2022-05-25 | 298,952,469 | -214,000 | 24.1505 | 1,237,875,040 | 2022-04-30 |
| 939 | 2022-05-24 | 299,166,469 | -320,000 | 24.1677 | 1,237,875,040 | 2022-04-30 |
| 940 | 2022-05-23 | 299,486,469 | -1,071,667 | 24.1936 | 1,237,875,040 | 2022-04-30 |
| 941 | 2022-05-20 | 300,558,136 | -195,000 | 24.2802 | 1,237,875,040 | 2022-04-30 |
| 942 | 2022-05-19 | 300,753,136 | -394,000 | 24.2959 | 1,237,875,040 | 2022-04-30 |
| 943 | 2022-05-18 | 301,147,136 | -129,000 | 24.3277 | 1,237,875,040 | 2022-04-30 |
| 944 | 2022-05-17 | 301,276,136 | -706,967 | 24.3382 | 1,237,875,040 | 2022-04-30 |
| 945 | 2022-05-16 | 301,983,103 | -306,000 | 24.3953 | 1,237,875,040 | 2022-04-30 |
| 946 | 2022-05-13 | 302,289,103 | -612,834 | 24.4200 | 1,237,875,040 | 2022-04-30 |
| 947 | 2022-05-12 | 302,901,937 | 124,000 | 24.4695 | 1,237,875,040 | 2022-04-30 |
| 948 | 2022-05-11 | 302,777,937 | -1,071,000 | 24.4595 | 1,237,875,040 | 2022-04-30 |
| 949 | 2022-05-10 | 303,848,937 | -383,000 | 24.5460 | 1,237,875,040 | 2022-04-30 |
| 950 | 2022-05-06 | 304,231,937 | -668,000 | 24.5770 | 1,237,875,040 | 2022-04-30 |
| 951 | 2022-05-05 | 304,899,937 | -65,000 | 24.6309 | 1,237,875,040 | 2022-04-30 |
| 952 | 2022-05-04 | 304,964,937 | -31,000 | 24.6362 | 1,237,875,040 | 2022-04-30 |
| 953 | 2022-05-03 | 304,995,937 | -397,000 | 24.6387 | 1,237,875,040 | 2022-04-30 |
| 954 | 2022-04-29 | 305,392,937 | -2,736,000 | 24.6707 | 1,237,875,040 | 2022-03-31 |
| 955 | 2022-04-28 | 308,128,937 | -1,487,000 | 24.8918 | 1,237,875,040 | 2022-03-31 |
| 956 | 2022-04-27 | 309,615,937 | -247,000 | 25.0119 | 1,237,875,040 | 2022-03-31 |
| 957 | 2022-04-26 | 309,862,937 | -782,000 | 25.0318 | 1,237,875,040 | 2022-03-31 |
| 958 | 2022-04-25 | 310,644,937 | -794,000 | 25.0950 | 1,237,875,040 | 2022-03-31 |
| 959 | 2022-04-22 | 311,438,937 | -750,000 | 25.1592 | 1,237,875,040 | 2022-03-31 |
| 960 | 2022-04-21 | 312,188,937 | -828,000 | 25.2197 | 1,237,875,040 | 2022-03-31 |
| 961 | 2022-04-20 | 313,016,937 | -114,000 | 25.2866 | 1,237,875,040 | 2022-03-31 |
| 962 | 2022-04-19 | 313,130,937 | -880,000 | 25.2958 | 1,237,875,040 | 2022-03-31 |
| 963 | 2022-04-14 | 314,010,937 | -703,000 | 25.3669 | 1,237,875,040 | 2022-03-31 |
| 964 | 2022-04-13 | 314,713,937 | -793,000 | 25.4237 | 1,237,875,040 | 2022-03-31 |
| 965 | 2022-04-12 | 315,506,937 | -226,000 | 25.4878 | 1,237,875,040 | 2022-03-31 |
| 966 | 2022-04-11 | 315,732,937 | -558,000 | 25.5060 | 1,237,875,040 | 2022-03-31 |
| 967 | 2022-04-08 | 316,290,937 | -173,000 | 25.5511 | 1,237,875,040 | 2022-03-31 |
| 968 | 2022-04-07 | 316,463,937 | -29,000 | 25.5651 | 1,237,875,040 | 2022-03-31 |
| 969 | 2022-04-06 | 316,492,937 | -453,200 | 25.5674 | 1,237,875,040 | 2022-03-31 |
| 970 | 2022-04-04 | 316,946,137 | -26,700 | 25.6040 | 1,237,875,040 | 2022-03-31 |
| 971 | 2022-04-01 | 316,972,837 | -468,000 | 25.6062 | 1,237,875,040 | 2022-03-31 |
| 972 | 2022-03-31 | 317,440,837 | -751,000 | 25.6440 | 1,237,875,040 | 2022-03-31 |
| 973 | 2022-03-30 | 318,191,837 | -94,167 | 25.7047 | 1,237,875,040 | 2022-02-28 |
| 974 | 2022-03-29 | 318,286,004 | -185,667 | 25.7123 | 1,237,875,040 | 2022-02-28 |
| 975 | 2022-03-28 | 318,471,671 | 130,000 | 25.7273 | 1,237,875,040 | 2022-02-28 |
| 976 | 2022-03-25 | 318,341,671 | -68,000 | 25.7168 | 1,237,875,040 | 2022-02-28 |
| 977 | 2022-03-24 | 318,409,671 | -13,364 | 25.7223 | 1,237,875,040 | 2022-02-28 |
| 978 | 2022-03-23 | 318,423,035 | -158,000 | 25.7234 | 1,237,875,040 | 2022-02-28 |
| 979 | 2022-03-22 | 318,581,035 | -47,000 | 25.7361 | 1,237,875,040 | 2022-02-28 |
| 980 | 2022-03-21 | 318,628,035 | -344,000 | 25.7399 | 1,237,875,040 | 2022-02-28 |
| 981 | 2022-03-18 | 318,972,035 | -293,000 | 25.7677 | 1,237,875,040 | 2022-02-28 |
| 982 | 2022-03-17 | 319,265,035 | -177,000 | 25.7914 | 1,237,875,040 | 2022-02-28 |
| 983 | 2022-03-16 | 319,442,035 | -47,000 | 25.8057 | 1,237,875,040 | 2022-02-28 |
| 984 | 2022-03-15 | 319,489,035 | -297,000 | 25.8095 | 1,237,875,040 | 2022-02-28 |
| 985 | 2022-03-14 | 319,786,035 | -62,033 | 25.8335 | 1,237,875,040 | 2022-02-28 |
| 986 | 2022-03-11 | 319,848,068 | -108,000 | 25.8385 | 1,237,875,040 | 2022-02-28 |
| 987 | 2022-03-10 | 319,956,068 | 22,166 | 25.8472 | 1,237,875,040 | 2022-02-28 |
| 988 | 2022-03-09 | 319,933,902 | -120,000 | 25.8454 | 1,237,875,040 | 2022-02-28 |
| 989 | 2022-03-08 | 320,053,902 | 252,000 | 25.8551 | 1,237,875,040 | 2022-02-28 |
| 990 | 2022-03-07 | 319,801,902 | -138,000 | 25.8347 | 1,237,875,040 | 2022-02-28 |
| 991 | 2022-03-04 | 319,939,902 | -628,000 | 25.8459 | 1,237,875,040 | 2022-02-28 |
| 992 | 2022-03-03 | 320,567,902 | -691,000 | 25.8966 | 1,237,875,040 | 2022-02-28 |
| 993 | 2022-03-02 | 321,258,902 | -482,000 | 25.9525 | 1,237,875,040 | 2022-02-28 |
| 994 | 2022-03-01 | 321,740,902 | 260,000 | 25.9914 | 1,237,875,040 | 2022-02-28 |
| 995 | 2022-02-28 | 321,480,902 | -41,000 | 25.9704 | 1,237,875,040 | 2022-02-28 |
| 996 | 2022-02-25 | 321,521,902 | -278,267 | 25.9737 | 1,237,875,040 | 2022-01-31 |
| 997 | 2022-02-24 | 321,800,169 | -222,000 | 25.9962 | 1,237,875,040 | 2022-01-31 |
| 998 | 2022-02-23 | 322,022,169 | -137,334 | 26.0141 | 1,237,875,040 | 2022-01-31 |
| 999 | 2022-02-22 | 322,159,503 | 6,465 | 26.0252 | 1,237,875,040 | 2022-01-31 |
| 1000 | 2022-02-21 | 322,153,038 | 6,000 | 26.0247 | 1,237,875,040 | 2022-01-31 |
| 1001 | 2022-02-18 | 322,147,038 | 26,000 | 26.0242 | 1,237,875,040 | 2022-01-31 |
| 1002 | 2022-02-17 | 322,121,038 | -37,000 | 26.0221 | 1,237,875,040 | 2022-01-31 |
| 1003 | 2022-02-16 | 322,158,038 | -183,000 | 26.0251 | 1,237,875,040 | 2022-01-31 |
| 1004 | 2022-02-15 | 322,341,038 | -125,867 | 26.0399 | 1,237,875,040 | 2022-01-31 |
| 1005 | 2022-02-14 | 322,466,905 | -65,466 | 26.0500 | 1,237,875,040 | 2022-01-31 |
| 1006 | 2022-02-11 | 322,532,371 | -20,000 | 26.0553 | 1,237,875,040 | 2022-01-31 |
| 1007 | 2022-02-10 | 322,552,371 | 127,000 | 26.0569 | 1,237,875,040 | 2022-01-31 |
| 1008 | 2022-02-09 | 322,425,371 | -37,000 | 26.0467 | 1,237,875,040 | 2022-01-31 |
| 1009 | 2022-02-08 | 322,462,371 | 24,000 | 26.0497 | 1,237,875,040 | 2022-01-31 |
| 1010 | 2022-02-07 | 322,438,371 | 148,000 | 26.0477 | 1,237,875,040 | 2022-01-31 |
| 1011 | 2022-02-04 | 322,290,371 | -17,834 | 26.0358 | 1,237,875,040 | 2022-01-31 |
| 1012 | 2022-01-31 | 322,308,205 | 0 | 26.0372 | 1,237,875,040 | 2022-01-31 |
| 1013 | 2022-01-28 | 322,308,205 | 8,000 | 26.0372 | 1,237,875,040 | 2021-12-31 |
| 1014 | 2022-01-27 | 322,300,205 | 211,000 | 26.0366 | 1,237,875,040 | 2021-12-31 |
| 1015 | 2022-01-26 | 322,089,205 | -35,000 | 26.0195 | 1,237,875,040 | 2021-12-31 |
| 1016 | 2022-01-25 | 322,124,205 | -331,000 | 26.0224 | 1,237,875,040 | 2021-12-31 |
| 1017 | 2022-01-24 | 322,455,205 | -192,834 | 26.0491 | 1,237,875,040 | 2021-12-31 |
| 1018 | 2022-01-21 | 322,648,039 | -42,000 | 26.0647 | 1,237,875,040 | 2021-12-31 |
| 1019 | 2022-01-20 | 322,690,039 | -760,000 | 26.0681 | 1,237,875,040 | 2021-12-31 |
| 1020 | 2022-01-19 | 323,450,039 | -330,000 | 26.1295 | 1,237,875,040 | 2021-12-31 |
| 1021 | 2022-01-18 | 323,780,039 | -312,000 | 26.1561 | 1,237,875,040 | 2021-12-31 |
| 1022 | 2022-01-17 | 324,092,039 | 42,000 | 26.1813 | 1,237,875,040 | 2021-12-31 |
| 1023 | 2022-01-14 | 324,050,039 | 112,000 | 26.1779 | 1,237,875,040 | 2021-12-31 |
| 1024 | 2022-01-13 | 323,938,039 | -183,000 | 26.1689 | 1,237,875,040 | 2021-12-31 |
| 1025 | 2022-01-12 | 324,121,039 | -175,000 | 26.1837 | 1,237,875,040 | 2021-12-31 |
| 1026 | 2022-01-11 | 324,296,039 | -169,000 | 26.1978 | 1,237,875,040 | 2021-12-31 |
| 1027 | 2022-01-10 | 324,465,039 | -55,401 | 26.2115 | 1,237,875,040 | 2021-12-31 |
| 1028 | 2022-01-07 | 324,520,440 | 443,000 | 26.2159 | 1,237,875,040 | 2021-12-31 |
| 1029 | 2022-01-06 | 324,077,440 | 610,000 | 26.1801 | 1,237,875,040 | 2021-12-31 |
| 1030 | 2022-01-05 | 323,467,440 | 1,171,000 | 26.1309 | 1,237,875,040 | 2021-12-31 |
| 1031 | 2022-01-04 | 322,296,440 | 721,500 | 26.0363 | 1,237,875,040 | 2021-12-31 |
| 1032 | 2022-01-03 | 321,574,940 | 39,385,332 | 25.9780 | 1,237,875,040 | 2021-12-31 |
| 1033 | 2021-12-31 | 282,189,608 | 0 | 22.7963 | 1,237,875,040 | 2021-12-31 |
| 1034 | 2021-12-30 | 282,189,608 | 446,000 | 22.7963 | 1,237,875,040 | 2021-11-30 |
| 1035 | 2021-12-29 | 281,743,608 | -55,000 | 22.7603 | 1,237,875,040 | 2021-11-30 |
| 1036 | 2021-12-28 | 281,798,608 | 1,441,000 | 22.7647 | 1,237,875,040 | 2021-11-30 |
| 1037 | 2021-12-24 | 280,357,608 | 0 | 22.6483 | 1,237,875,040 | 2021-11-30 |
| 1038 | 2021-12-23 | 280,357,608 | 400,266 | 22.6483 | 1,237,875,040 | 2021-11-30 |
| 1039 | 2021-12-22 | 279,957,342 | 280,000 | 22.6160 | 1,237,875,040 | 2021-11-30 |
| 1040 | 2021-12-21 | 279,677,342 | -334,000 | 22.5933 | 1,237,875,040 | 2021-11-30 |
| 1041 | 2021-12-20 | 280,011,342 | -50,000 | 22.6203 | 1,237,875,040 | 2021-11-30 |
| 1042 | 2021-12-17 | 280,061,342 | 218,000 | 22.6244 | 1,237,875,040 | 2021-11-30 |
| 1043 | 2021-12-16 | 279,843,342 | 247,000 | 22.6068 | 1,237,875,040 | 2021-11-30 |
| 1044 | 2021-12-15 | 279,596,342 | -308,000 | 22.5868 | 1,237,875,040 | 2021-11-30 |
| 1045 | 2021-12-14 | 279,904,342 | -1,328,000 | 22.6117 | 1,237,875,040 | 2021-11-30 |
| 1046 | 2021-12-13 | 281,232,342 | 113,000 | 22.7190 | 1,237,875,040 | 2021-11-30 |
| 1047 | 2021-12-10 | 281,119,342 | 406,000 | 22.7098 | 1,237,875,040 | 2021-11-30 |
| 1048 | 2021-12-09 | 280,713,342 | 440,000 | 22.6770 | 1,237,875,040 | 2021-11-30 |
| 1049 | 2021-12-08 | 280,273,342 | 824,000 | 22.6415 | 1,237,875,040 | 2021-11-30 |
| 1050 | 2021-12-07 | 279,449,342 | 251,000 | 22.5749 | 1,237,875,040 | 2021-11-30 |
| 1051 | 2021-12-06 | 279,198,342 | 88,000 | 22.5546 | 1,237,875,040 | 2021-11-30 |
| 1052 | 2021-12-03 | 279,110,342 | -115,000 | 22.5475 | 1,237,875,040 | 2021-11-30 |
| 1053 | 2021-12-02 | 279,225,342 | -432,000 | 22.5568 | 1,237,875,040 | 2021-11-30 |
| 1054 | 2021-12-01 | 279,657,342 | -1,203,000 | 22.5917 | 1,237,875,040 | 2021-11-30 |
| 1055 | 2021-11-30 | 280,860,342 | -309,000 | 22.6889 | 1,237,875,040 | 2021-11-30 |
| 1056 | 2021-11-29 | 281,169,342 | 512,000 | 22.7139 | 1,237,875,040 | 2021-10-31 |
| 1057 | 2021-11-26 | 280,657,342 | 507,000 | 22.6725 | 1,237,875,040 | 2021-10-31 |
| 1058 | 2021-11-25 | 280,150,342 | 510,000 | 22.6316 | 1,237,875,040 | 2021-10-31 |
| 1059 | 2021-11-24 | 279,640,342 | -1,456,900 | 22.5904 | 1,237,875,040 | 2021-10-31 |
| 1060 | 2021-11-23 | 281,097,242 | -3,289,071 | 22.7080 | 1,237,875,040 | 2021-10-31 |
| 1061 | 2021-11-22 | 284,386,313 | -863,769 | 22.9737 | 1,237,875,040 | 2021-10-31 |
| 1062 | 2021-11-19 | 285,250,082 | -2,727,400 | 23.0435 | 1,237,875,040 | 2021-10-31 |
| 1063 | 2021-11-18 | 287,977,482 | 31,000 | 23.2639 | 1,237,875,040 | 2021-10-31 |
| 1064 | 2021-11-17 | 287,946,482 | 904,666 | 23.2614 | 1,237,875,040 | 2021-10-31 |
| 1065 | 2021-11-16 | 287,041,816 | 990,000 | 23.1883 | 1,237,875,040 | 2021-10-31 |
| 1066 | 2021-11-15 | 286,051,816 | 281,000 | 23.1083 | 1,237,875,040 | 2021-10-31 |
| 1067 | 2021-11-12 | 285,770,816 | 394,600 | 23.0856 | 1,237,875,040 | 2021-10-31 |
| 1068 | 2021-11-11 | 285,376,216 | 429,000 | 23.0537 | 1,237,875,040 | 2021-10-31 |
| 1069 | 2021-11-10 | 284,947,216 | 605,500 | 23.0191 | 1,237,875,040 | 2021-10-31 |
| 1070 | 2021-11-09 | 284,341,716 | -8,000 | 22.9701 | 1,237,875,040 | 2021-10-31 |
| 1071 | 2021-11-08 | 284,349,716 | 123,666 | 22.9708 | 1,237,875,040 | 2021-10-31 |
| 1072 | 2021-11-05 | 284,226,050 | 24,000 | 22.9608 | 1,237,875,040 | 2021-10-31 |
| 1073 | 2021-11-04 | 284,202,050 | 540,866 | 22.9589 | 1,237,875,040 | 2021-10-31 |
| 1074 | 2021-11-03 | 283,661,184 | 649,533 | 22.9152 | 1,237,875,040 | 2021-10-31 |
| 1075 | 2021-11-02 | 283,011,651 | 2,850,500 | 22.8627 | 1,237,875,040 | 2021-10-31 |
| 1076 | 2021-11-01 | 280,161,151 | 974,000 | 22.6324 | 1,237,875,040 | 2021-10-31 |
| 1077 | 2021-10-29 | 279,187,151 | 852,000 | 22.5537 | 1,237,875,040 | 2021-09-30 |
| 1078 | 2021-10-28 | 278,335,151 | 1,027,000 | 22.4849 | 1,237,875,040 | 2021-09-30 |
| 1079 | 2021-10-27 | 277,308,151 | 993,333 | 22.4020 | 1,237,875,040 | 2021-09-30 |
| 1080 | 2021-10-26 | 276,314,818 | -25,000 | 22.3217 | 1,237,875,040 | 2021-09-30 |
| 1081 | 2021-10-25 | 276,339,818 | -342,000 | 22.3237 | 1,237,875,040 | 2021-09-30 |
| 1082 | 2021-10-22 | 276,681,818 | 4,000 | 22.3514 | 1,237,875,040 | 2021-09-30 |
| 1083 | 2021-10-21 | 276,677,818 | 51,000 | 22.3510 | 1,237,875,040 | 2021-09-30 |
| 1084 | 2021-10-20 | 276,626,818 | -19,000 | 22.3469 | 1,237,875,040 | 2021-09-30 |
| 1085 | 2021-10-19 | 276,645,818 | 222,000 | 22.3484 | 1,237,875,040 | 2021-09-30 |
| 1086 | 2021-10-18 | 276,423,818 | 180,000 | 22.3305 | 1,237,875,040 | 2021-09-30 |
| 1087 | 2021-10-15 | 276,243,818 | 81,000 | 22.3160 | 1,237,875,040 | 2021-09-30 |
| 1088 | 2021-10-12 | 276,162,818 | 0 | 22.3094 | 1,237,875,040 | 2021-09-30 |
| 1089 | 2021-10-11 | 276,162,818 | -86,000 | 22.3094 | 1,237,875,040 | 2021-09-30 |
| 1090 | 2021-10-08 | 276,248,818 | -7,000 | 22.3164 | 1,237,875,040 | 2021-09-30 |
| 1091 | 2021-10-07 | 276,255,818 | -9,000 | 22.3169 | 1,237,875,040 | 2021-09-30 |
| 1092 | 2021-10-06 | 276,264,818 | -6,000 | 22.3177 | 1,237,875,040 | 2021-09-30 |
| 1093 | 2021-10-05 | 276,270,818 | -86,000 | 22.3182 | 1,237,875,040 | 2021-09-30 |
| 1094 | 2021-10-04 | 276,356,818 | -37,000 | 22.3251 | 1,237,875,040 | 2021-09-30 |
| 1095 | 2021-09-30 | 276,393,818 | -14,834 | 22.3281 | 1,237,875,040 | 2021-09-30 |
| 1096 | 2021-09-29 | 276,408,652 | 46,000 | 22.3293 | 1,237,875,040 | 2021-08-31 |
| 1097 | 2021-09-28 | 276,362,652 | 13,000 | 22.3256 | 1,237,875,040 | 2021-08-31 |
| 1098 | 2021-09-27 | 276,349,652 | -8,000 | 22.3245 | 1,237,875,040 | 2021-08-31 |
| 1099 | 2021-09-24 | 276,357,652 | -1,000 | 22.3252 | 1,237,875,040 | 2021-08-31 |
| 1100 | 2021-09-23 | 276,358,652 | 79,000 | 22.3252 | 1,237,875,040 | 2021-08-31 |
| 1101 | 2021-09-21 | 276,279,652 | 38,033 | 22.3189 | 1,237,875,040 | 2021-08-31 |
| 1102 | 2021-09-20 | 276,241,619 | -9,000 | 22.3158 | 1,237,875,040 | 2021-08-31 |
| 1103 | 2021-09-17 | 276,250,619 | 34,000 | 22.3165 | 1,237,875,040 | 2021-08-31 |
| 1104 | 2021-09-16 | 276,216,619 | 50,000 | 22.3138 | 1,237,875,040 | 2021-08-31 |
| 1105 | 2021-09-15 | 276,166,619 | -52,000 | 22.3097 | 1,237,875,040 | 2021-08-31 |
| 1106 | 2021-09-14 | 276,218,619 | 70,166 | 22.3139 | 1,237,875,040 | 2021-08-31 |
| 1107 | 2021-09-13 | 276,148,453 | -8,000 | 22.3083 | 1,237,875,040 | 2021-08-31 |
| 1108 | 2021-09-10 | 276,156,453 | 5,666 | 22.3089 | 1,237,875,040 | 2021-08-31 |
| 1109 | 2021-09-09 | 276,150,787 | 551,000 | 22.3085 | 1,237,875,040 | 2021-08-31 |
| 1110 | 2021-09-08 | 275,599,787 | -107,000 | 22.2639 | 1,237,875,040 | 2021-08-31 |
| 1111 | 2021-09-07 | 275,706,787 | 133 | 22.2726 | 1,237,875,040 | 2021-08-31 |
| 1112 | 2021-09-06 | 275,706,654 | 1,106,300 | 22.2726 | 1,237,875,040 | 2021-08-31 |
| 1113 | 2021-09-03 | 274,600,354 | 402,000 | 22.1832 | 1,237,875,040 | 2021-08-31 |
| 1114 | 2021-09-02 | 274,198,354 | -120,000 | 22.1507 | 1,237,875,040 | 2021-08-31 |
| 1115 | 2021-09-01 | 274,318,354 | 139,000 | 22.1604 | 1,237,875,040 | 2021-08-31 |
| 1116 | 2021-08-31 | 274,179,354 | 162,000 | 22.1492 | 1,237,875,040 | 2021-08-31 |
| 1117 | 2021-08-30 | 274,017,354 | -153,667 | 22.1361 | 1,237,875,040 | 2021-07-31 |
| 1118 | 2021-08-27 | 274,171,021 | -29,000 | 22.1485 | 1,237,875,040 | 2021-07-31 |
| 1119 | 2021-08-26 | 274,200,021 | -149,000 | 22.1509 | 1,237,875,040 | 2021-07-31 |
| 1120 | 2021-08-25 | 274,349,021 | -212,000 | 22.1629 | 1,237,875,040 | 2021-07-31 |
| 1121 | 2021-08-24 | 274,561,021 | -127,800 | 22.1800 | 1,237,875,040 | 2021-07-31 |
| 1122 | 2021-08-23 | 274,688,821 | -279,000 | 22.1904 | 1,237,875,040 | 2021-07-31 |
| 1123 | 2021-08-20 | 274,967,821 | 27,000 | 22.2129 | 1,237,875,040 | 2021-07-31 |
| 1124 | 2021-08-19 | 274,940,821 | 44,000 | 22.2107 | 1,237,875,040 | 2021-07-31 |
| 1125 | 2021-08-18 | 274,896,821 | 150,000 | 22.2072 | 1,237,875,040 | 2021-07-31 |
| 1126 | 2021-08-17 | 274,746,821 | 37,000 | 22.1950 | 1,237,875,040 | 2021-07-31 |
| 1127 | 2021-08-16 | 274,709,821 | 83,566 | 22.1920 | 1,237,875,040 | 2021-07-31 |
| 1128 | 2021-08-13 | 274,626,255 | -81,000 | 22.1853 | 1,237,875,040 | 2021-07-31 |
| 1129 | 2021-08-12 | 274,707,255 | -20,000 | 22.1918 | 1,237,875,040 | 2021-07-31 |
| 1130 | 2021-08-11 | 274,727,255 | -70,000 | 22.1935 | 1,237,875,040 | 2021-07-31 |
| 1131 | 2021-08-10 | 274,797,255 | 22,000 | 22.1991 | 1,237,875,040 | 2021-07-31 |
| 1132 | 2021-08-09 | 274,775,255 | -907,000 | 22.1973 | 1,237,875,040 | 2021-07-31 |
| 1133 | 2021-08-06 | 275,682,255 | -407,000 | 22.2706 | 1,237,875,040 | 2021-07-31 |
| 1134 | 2021-08-05 | 276,089,255 | 2,565 | 22.3035 | 1,237,875,040 | 2021-07-31 |
| 1135 | 2021-08-04 | 276,086,690 | 932,000 | 22.3033 | 1,237,875,040 | 2021-07-31 |
| 1136 | 2021-08-03 | 275,154,690 | 171,000 | 22.2280 | 1,237,875,040 | 2021-07-31 |
| 1137 | 2021-08-02 | 274,983,690 | -18,000 | 22.2142 | 1,237,875,040 | 2021-07-31 |
| 1138 | 2021-07-30 | 275,001,690 | 37,000 | 22.2156 | 1,237,875,040 | 2021-06-30 |
| 1139 | 2021-07-29 | 274,964,690 | -123,667 | 22.2126 | 1,237,875,040 | 2021-06-30 |
| 1140 | 2021-07-28 | 275,088,357 | -32,000 | 22.2226 | 1,237,875,040 | 2021-06-30 |
| 1141 | 2021-07-27 | 275,120,357 | 476,000 | 22.2252 | 1,237,875,040 | 2021-06-30 |
| 1142 | 2021-07-26 | 274,644,357 | -7,000 | 22.1868 | 1,237,875,040 | 2021-06-30 |
| 1143 | 2021-07-23 | 274,651,357 | 61,000 | 22.1873 | 1,237,875,040 | 2021-06-30 |
| 1144 | 2021-07-22 | 274,590,357 | -65,000 | 22.1824 | 1,237,875,040 | 2021-06-30 |
| 1145 | 2021-07-21 | 274,655,357 | -1,000 | 22.1876 | 1,237,875,040 | 2021-06-30 |
| 1146 | 2021-07-20 | 274,656,357 | 44,000 | 22.1877 | 1,237,875,040 | 2021-06-30 |
| 1147 | 2021-07-19 | 274,612,357 | -154,800 | 22.1842 | 1,237,875,040 | 2021-06-30 |
| 1148 | 2021-07-16 | 274,767,157 | 55,000 | 22.1967 | 1,237,875,040 | 2021-06-30 |
| 1149 | 2021-07-15 | 274,712,157 | -13,000 | 22.1922 | 1,237,875,040 | 2021-06-30 |
| 1150 | 2021-07-14 | 274,725,157 | -7,000 | 22.1933 | 1,237,875,040 | 2021-06-30 |
| 1151 | 2021-07-13 | 274,732,157 | 164,000 | 22.1939 | 1,237,875,040 | 2021-06-30 |
| 1152 | 2021-07-12 | 274,568,157 | 9,166 | 22.1806 | 1,237,875,040 | 2021-06-30 |
| 1153 | 2021-07-09 | 274,558,991 | 73,000 | 22.1799 | 1,237,875,040 | 2021-06-30 |
| 1154 | 2021-07-08 | 274,485,991 | 5,000 | 22.1740 | 1,237,875,040 | 2021-06-30 |
| 1155 | 2021-07-07 | 274,480,991 | -70,033 | 22.1736 | 1,237,875,040 | 2021-06-30 |
| 1156 | 2021-07-06 | 274,551,024 | -396,000 | 22.1792 | 1,237,875,040 | 2021-06-30 |
| 1157 | 2021-07-05 | 274,947,024 | -58,334 | 22.2112 | 1,237,875,040 | 2021-06-30 |
| 1158 | 2021-07-02 | 275,005,358 | 56,000 | 22.2159 | 1,237,875,040 | 2021-06-30 |
| 1159 | 2021-06-30 | 274,949,358 | 21,000 | 22.2114 | 1,237,875,040 | 2021-06-30 |
| 1160 | 2021-06-29 | 274,928,358 | 121,366 | 22.2097 | 1,237,875,040 | 2021-05-31 |
| 1161 | 2021-06-28 | 274,806,992 | 17,000 | 22.1999 | 1,237,875,040 | 2021-05-31 |
| 1162 | 2021-06-25 | 274,789,992 | 127,000 | 22.1985 | 1,237,875,040 | 2021-05-31 |
| 1163 | 2021-06-24 | 274,662,992 | 248,666 | 22.1883 | 1,237,875,040 | 2021-05-31 |
| 1164 | 2021-06-23 | 274,414,326 | -82,000 | 22.1682 | 1,237,875,040 | 2021-05-31 |
| 1165 | 2021-06-22 | 274,496,326 | 45,000 | 22.1748 | 1,237,875,040 | 2021-05-31 |
| 1166 | 2021-06-21 | 274,451,326 | 41,000 | 22.1712 | 1,237,875,040 | 2021-05-31 |
| 1167 | 2021-06-18 | 274,410,326 | 535,000 | 22.1679 | 1,237,875,040 | 2021-05-31 |
| 1168 | 2021-06-17 | 273,875,326 | -115,000 | 22.1246 | 1,237,875,040 | 2021-05-31 |
| 1169 | 2021-06-16 | 273,990,326 | 13,000 | 22.1339 | 1,237,875,040 | 2021-05-31 |
| 1170 | 2021-06-15 | 273,977,326 | 193,000 | 22.1329 | 1,237,875,040 | 2021-05-31 |
| 1171 | 2021-06-11 | 273,784,326 | 1,021,233 | 22.1173 | 1,237,875,040 | 2021-05-31 |
| 1172 | 2021-06-10 | 272,763,093 | 1,450,000 | 22.0348 | 1,237,875,040 | 2021-05-31 |
| 1173 | 2021-06-09 | 271,313,093 | 234,233 | 21.9176 | 1,237,875,040 | 2021-05-31 |
| 1174 | 2021-06-08 | 271,078,860 | -23,000 | 21.8987 | 1,237,875,040 | 2021-05-31 |
| 1175 | 2021-06-07 | 271,101,860 | 416,366 | 21.9006 | 1,237,875,040 | 2021-05-31 |
| 1176 | 2021-06-04 | 270,685,494 | -21,000 | 21.8669 | 1,237,875,040 | 2021-05-31 |
| 1177 | 2021-06-03 | 270,706,494 | 850,000 | 21.8686 | 1,237,875,040 | 2021-05-31 |
| 1178 | 2021-06-02 | 269,856,494 | 323,000 | 21.8000 | 1,237,875,040 | 2021-05-31 |
| 1179 | 2021-06-01 | 269,533,494 | -771,667 | 21.7739 | 1,237,875,040 | 2021-05-31 |
| 1180 | 2021-05-31 | 270,305,161 | -130,000 | 21.8362 | 1,237,875,040 | 2021-05-31 |
| 1181 | 2021-05-28 | 270,435,161 | 1,305,000 | 21.8467 | 1,237,875,040 | 2021-04-30 |
| 1182 | 2021-05-27 | 269,130,161 | -818,301 | 21.7413 | 1,237,875,040 | 2021-04-30 |
| 1183 | 2021-05-26 | 269,948,462 | 310,000 | 21.8074 | 1,237,875,040 | 2021-04-30 |
| 1184 | 2021-05-25 | 269,638,462 | 1,529,566 | 21.7824 | 1,237,875,040 | 2021-04-30 |
| 1185 | 2021-05-24 | 268,108,896 | 412,467 | 21.6588 | 1,237,875,040 | 2021-04-30 |
| 1186 | 2021-05-21 | 267,696,429 | 1,047,400 | 21.6255 | 1,237,875,040 | 2021-04-30 |
| 1187 | 2021-05-20 | 266,649,029 | -99,602 | 21.5409 | 1,237,875,040 | 2021-04-30 |
| 1188 | 2021-05-18 | 266,748,631 | -819,000 | 21.5489 | 1,237,875,040 | 2021-04-30 |
| 1189 | 2021-05-17 | 267,567,631 | 2,904,066 | 21.6151 | 1,237,875,040 | 2021-04-30 |
| 1190 | 2021-05-14 | 264,663,565 | 681,333 | 21.3805 | 1,237,875,040 | 2021-04-30 |
| 1191 | 2021-05-13 | 263,982,232 | 284,966 | 21.3254 | 1,237,875,040 | 2021-04-30 |
| 1192 | 2021-05-12 | 263,697,266 | 1,127,832 | 21.3024 | 1,237,875,040 | 2021-04-30 |
| 1193 | 2021-05-11 | 262,569,434 | -163,834 | 21.2113 | 1,237,875,040 | 2021-04-30 |
| 1194 | 2021-05-10 | 262,733,268 | 1,191,000 | 21.2245 | 1,237,875,040 | 2021-04-30 |
| 1195 | 2021-05-07 | 261,542,268 | 650,066 | 21.1283 | 1,237,875,040 | 2021-04-30 |
| 1196 | 2021-05-06 | 260,892,202 | 1,522,000 | 21.0758 | 1,237,875,040 | 2021-04-30 |
| 1197 | 2021-05-05 | 259,370,202 | 47,000 | 20.9529 | 1,237,875,040 | 2021-04-30 |
| 1198 | 2021-05-04 | 259,323,202 | 912,166 | 20.9491 | 1,237,875,040 | 2021-04-30 |
| 1199 | 2021-05-03 | 258,411,036 | 120,000 | 20.8754 | 1,237,875,040 | 2021-04-30 |
| 1200 | 2021-04-30 | 258,291,036 | 1,893,833 | 20.8657 | 1,237,875,040 | 2021-04-30 |
| 1201 | 2021-04-29 | 256,397,203 | 974,000 | 20.7127 | 1,237,875,040 | 2021-03-31 |
| 1202 | 2021-04-28 | 255,423,203 | 118,000 | 20.6340 | 1,237,875,040 | 2021-03-31 |
| 1203 | 2021-04-27 | 255,305,203 | 810,766 | 20.6245 | 1,237,875,040 | 2021-03-31 |
| 1204 | 2021-04-26 | 254,494,437 | 106,000 | 20.5590 | 1,237,875,040 | 2021-03-31 |
| 1205 | 2021-04-23 | 254,388,437 | -135,000 | 20.5504 | 1,237,875,040 | 2021-03-31 |
| 1206 | 2021-04-22 | 254,523,437 | -85,000 | 20.5613 | 1,237,875,040 | 2021-03-31 |
| 1207 | 2021-04-21 | 254,608,437 | 225,000 | 20.5682 | 1,237,875,040 | 2021-03-31 |
| 1208 | 2021-04-20 | 254,383,437 | -16,000 | 20.5500 | 1,237,875,040 | 2021-03-31 |
| 1209 | 2021-04-19 | 254,399,437 | 56,000 | 20.5513 | 1,237,875,040 | 2021-03-31 |
| 1210 | 2021-04-16 | 254,343,437 | -64,000 | 20.5468 | 1,237,875,040 | 2021-03-31 |
| 1211 | 2021-04-15 | 254,407,437 | 1,000 | 20.5519 | 1,237,875,040 | 2021-03-31 |
| 1212 | 2021-04-14 | 254,406,437 | 63,000 | 20.5519 | 1,237,875,040 | 2021-03-31 |
| 1213 | 2021-04-13 | 254,343,437 | 35,000 | 20.5468 | 1,237,875,040 | 2021-03-31 |
| 1214 | 2021-04-12 | 254,308,437 | 95,033 | 20.5440 | 1,237,875,040 | 2021-03-31 |
| 1215 | 2021-04-09 | 254,213,404 | 579,000 | 20.5363 | 1,237,875,040 | 2021-03-31 |
| 1216 | 2021-04-08 | 253,634,404 | -5,834 | 20.4895 | 1,237,875,040 | 2021-03-31 |
| 1217 | 2021-04-07 | 253,640,238 | 2,000 | 20.4900 | 1,237,875,040 | 2021-03-31 |
| 1218 | 2021-04-01 | 253,638,238 | 5,100 | 20.4898 | 1,237,875,040 | 2021-03-31 |
| 1219 | 2021-03-31 | 253,633,138 | 134,000 | 20.4894 | 1,237,875,040 | 2021-03-31 |
| 1220 | 2021-03-30 | 253,499,138 | 88,000 | 20.4786 | 1,237,875,040 | 2021-02-28 |
| 1221 | 2021-03-29 | 253,411,138 | -61,000 | 20.4715 | 1,237,875,040 | 2021-02-28 |
| 1222 | 2021-03-26 | 253,472,138 | -101,000 | 20.4764 | 1,237,875,040 | 2021-02-28 |
| 1223 | 2021-03-25 | 253,573,138 | -57,000 | 20.4846 | 1,237,875,040 | 2021-02-28 |
| 1224 | 2021-03-24 | 253,630,138 | -95,000 | 20.4892 | 1,237,875,040 | 2021-02-28 |
| 1225 | 2021-03-23 | 253,725,138 | -30,000 | 20.4968 | 1,237,875,040 | 2021-02-28 |
| 1226 | 2021-03-22 | 253,755,138 | 31,000 | 20.4993 | 1,237,875,040 | 2021-02-28 |
| 1227 | 2021-03-19 | 253,724,138 | 9,000 | 20.4967 | 1,237,875,040 | 2021-02-28 |
| 1228 | 2021-03-18 | 253,715,138 | 44,000 | 20.4960 | 1,237,875,040 | 2021-02-28 |
| 1229 | 2021-03-17 | 253,671,138 | 116,067 | 20.4925 | 1,237,875,040 | 2021-02-28 |
| 1230 | 2021-03-16 | 253,555,071 | 4,000 | 20.4831 | 1,237,875,040 | 2021-02-28 |
| 1231 | 2021-03-15 | 253,551,071 | 144,266 | 20.4828 | 1,237,875,040 | 2021-02-28 |
| 1232 | 2021-03-12 | 253,406,805 | 7,000 | 20.4711 | 1,237,875,040 | 2021-02-28 |
| 1233 | 2021-03-11 | 253,399,805 | -167,000 | 20.4705 | 1,237,875,040 | 2021-02-28 |
| 1234 | 2021-03-10 | 253,566,805 | -45,000 | 20.4840 | 1,237,875,040 | 2021-02-28 |
| 1235 | 2021-03-09 | 253,611,805 | 10,000 | 20.4877 | 1,237,875,040 | 2021-02-28 |
| 1236 | 2021-03-08 | 253,601,805 | -163,600 | 20.4869 | 1,237,875,040 | 2021-02-28 |
| 1237 | 2021-03-05 | 253,765,405 | -39,000 | 20.5001 | 1,237,875,040 | 2021-02-28 |
| 1238 | 2021-03-04 | 253,804,405 | -174,667 | 20.5032 | 1,237,875,040 | 2021-02-28 |
| 1239 | 2021-03-03 | 253,979,072 | 8,000 | 20.5173 | 1,237,875,040 | 2021-02-28 |
| 1240 | 2021-03-02 | 253,971,072 | -309,534 | 20.5167 | 1,237,875,040 | 2021-02-28 |
| 1241 | 2021-03-01 | 254,280,606 | -13,000 | 20.5417 | 1,237,875,040 | 2021-02-28 |
| 1242 | 2021-02-26 | 254,293,606 | 289,166 | 20.5428 | 1,237,875,040 | 2021-01-31 |
| 1243 | 2021-02-25 | 254,004,440 | 68,000 | 20.5194 | 1,237,875,040 | 2021-01-31 |
| 1244 | 2021-02-24 | 253,936,440 | 720,334 | 20.5139 | 1,237,875,040 | 2021-01-31 |
| 1245 | 2021-02-23 | 253,216,106 | 327,066 | 20.4557 | 1,237,875,040 | 2021-01-31 |
| 1246 | 2021-02-22 | 252,889,040 | 138,000 | 20.4293 | 1,237,875,040 | 2021-01-31 |
| 1247 | 2021-02-19 | 252,751,040 | -663,834 | 20.4181 | 1,237,875,040 | 2021-01-31 |
| 1248 | 2021-02-18 | 253,414,874 | 252,399 | 20.4718 | 1,237,875,040 | 2021-01-31 |
| 1249 | 2021-02-17 | 253,162,475 | -155,967 | 20.4514 | 1,237,875,040 | 2021-01-31 |
| 1250 | 2021-02-16 | 253,318,442 | -59,901 | 20.4640 | 1,237,875,040 | 2021-01-31 |
| 1251 | 2021-02-11 | 253,378,343 | 0 | 20.4688 | 1,237,875,040 | 2021-01-31 |
| 1252 | 2021-02-10 | 253,378,343 | -552,900 | 20.4688 | 1,237,875,040 | 2021-01-31 |
| 1253 | 2021-02-09 | 253,931,243 | -530,000 | 20.5135 | 1,237,875,040 | 2021-01-31 |
| 1254 | 2021-02-08 | 254,461,243 | -866,000 | 20.5563 | 1,237,875,040 | 2021-01-31 |
| 1255 | 2021-02-05 | 255,327,243 | 1,394,399 | 20.6263 | 1,237,875,040 | 2021-01-31 |
| 1256 | 2021-02-04 | 253,932,844 | -2,231,001 | 20.5136 | 1,237,875,040 | 2021-01-31 |
| 1257 | 2021-02-03 | 256,163,845 | 3,861,595 | 20.6938 | 1,237,875,040 | 2021-01-31 |
| 1258 | 2021-02-02 | 252,302,250 | 418,000 | 20.3819 | 1,237,875,040 | 2021-01-31 |
| 1259 | 2021-02-01 | 251,884,250 | 61,000 | 20.3481 | 1,237,875,040 | 2021-01-31 |
| 1260 | 2021-01-29 | 251,823,250 | 15,000 | 20.3432 | 1,237,875,040 | 2020-12-31 |
| 1261 | 2021-01-28 | 251,808,250 | 32,000 | 20.3420 | 1,237,875,040 | 2020-12-31 |
| 1262 | 2021-01-27 | 251,776,250 | 76,333 | 20.3394 | 1,237,875,040 | 2020-12-31 |
| 1263 | 2021-01-26 | 251,699,917 | -151,000 | 20.3332 | 1,237,875,040 | 2020-12-31 |
| 1264 | 2021-01-25 | 251,850,917 | 169,066 | 20.3454 | 1,237,875,040 | 2020-12-31 |
| 1265 | 2021-01-22 | 251,681,851 | -81,167 | 20.3318 | 1,237,875,040 | 2020-12-31 |
| 1266 | 2021-01-21 | 251,763,018 | -445,034 | 20.3383 | 1,237,875,040 | 2020-12-31 |
| 1267 | 2021-01-20 | 252,208,052 | 89,833 | 20.3743 | 1,237,875,040 | 2020-12-31 |
| 1268 | 2021-01-19 | 252,118,219 | 13,000 | 20.3670 | 1,237,875,040 | 2020-12-31 |
| 1269 | 2021-01-18 | 252,105,219 | 3,333 | 20.3660 | 1,237,875,040 | 2020-12-31 |
| 1270 | 2021-01-15 | 252,101,886 | 102,533 | 20.3657 | 1,237,875,040 | 2020-12-31 |
| 1271 | 2021-01-14 | 251,999,353 | -2,000 | 20.3574 | 1,237,875,040 | 2020-12-31 |
| 1272 | 2021-01-13 | 252,001,353 | -20,000 | 20.3576 | 1,237,875,040 | 2020-12-31 |
| 1273 | 2021-01-12 | 252,021,353 | -15,000 | 20.3592 | 1,237,875,040 | 2020-12-31 |
| 1274 | 2021-01-11 | 252,036,353 | 79,000 | 20.3604 | 1,237,875,040 | 2020-12-31 |
| 1275 | 2021-01-08 | 251,957,353 | 31,000 | 20.3540 | 1,237,875,040 | 2020-12-31 |
| 1276 | 2021-01-07 | 251,926,353 | 77,000 | 20.3515 | 1,237,875,040 | 2020-12-31 |
| 1277 | 2021-01-06 | 251,849,353 | -180,000 | 20.3453 | 1,237,875,040 | 2020-12-31 |
| 1278 | 2021-01-05 | 252,029,353 | 50,500 | 20.3598 | 1,237,875,040 | 2020-12-31 |
| 1279 | 2021-01-04 | 251,978,853 | 59,333 | 20.3558 | 1,237,875,040 | 2020-12-31 |
| 1280 | 2020-12-31 | 251,919,520 | 0 | 20.3510 | 1,237,875,040 | 2020-12-31 |
| 1281 | 2020-12-30 | 251,919,520 | 12,506,000 | 20.3510 | 1,237,875,040 | 2020-11-30 |
| 1282 | 2020-12-29 | 239,413,520 | 63,000 | 19.3407 | 1,237,875,040 | 2020-11-30 |
| 1283 | 2020-12-28 | 239,350,520 | -52,000 | 19.3356 | 1,237,875,040 | 2020-11-30 |
| 1284 | 2020-12-24 | 239,402,520 | 0 | 19.3398 | 1,237,875,040 | 2020-11-30 |
| 1285 | 2020-12-23 | 239,402,520 | 146,000 | 19.3398 | 1,237,875,040 | 2020-11-30 |
| 1286 | 2020-12-22 | 239,256,520 | -46,334 | 19.3280 | 1,237,875,040 | 2020-11-30 |
| 1287 | 2020-12-21 | 239,302,854 | 57,000 | 19.3317 | 1,237,875,040 | 2020-11-30 |
| 1288 | 2020-12-18 | 239,245,854 | -5,667 | 19.3271 | 1,237,875,040 | 2020-11-30 |
| 1289 | 2020-12-17 | 239,251,521 | 1,000 | 19.3276 | 1,237,875,040 | 2020-11-30 |
| 1290 | 2020-12-16 | 239,250,521 | 146,000 | 19.3275 | 1,237,875,040 | 2020-11-30 |
| 1291 | 2020-12-15 | 239,104,521 | 31,000 | 19.3157 | 1,237,875,040 | 2020-11-30 |
| 1292 | 2020-12-14 | 239,073,521 | 17,000 | 19.3132 | 1,237,875,040 | 2020-11-30 |
| 1293 | 2020-12-11 | 239,056,521 | -20,000 | 19.3118 | 1,237,875,040 | 2020-11-30 |
| 1294 | 2020-12-10 | 239,076,521 | -245,000 | 19.3135 | 1,237,875,040 | 2020-11-30 |
| 1295 | 2020-12-09 | 239,321,521 | 33 | 19.3333 | 1,237,875,040 | 2020-11-30 |
| 1296 | 2020-12-08 | 239,321,488 | 51,433 | 19.3333 | 1,237,875,040 | 2020-11-30 |
| 1297 | 2020-12-07 | 239,270,055 | -4,000 | 19.3291 | 1,237,875,040 | 2020-11-30 |
| 1298 | 2020-12-04 | 239,274,055 | -144,000 | 19.3294 | 1,237,875,040 | 2020-11-30 |
| 1299 | 2020-12-03 | 239,418,055 | -29,000 | 19.3411 | 1,237,875,040 | 2020-11-30 |
| 1300 | 2020-12-02 | 239,447,055 | -127,000 | 19.3434 | 1,237,875,040 | 2020-11-30 |
| 1301 | 2020-12-01 | 239,574,055 | 33,000 | 19.3537 | 1,237,875,040 | 2020-11-30 |
| 1302 | 2020-11-30 | 239,541,055 | 60,333 | 19.3510 | 1,237,875,040 | 2020-11-30 |
| 1303 | 2020-11-27 | 239,480,722 | -60,300 | 19.3461 | 1,237,875,040 | 2020-10-31 |
| 1304 | 2020-11-26 | 239,541,022 | -41,400 | 19.3510 | 1,237,875,040 | 2020-10-31 |
| 1305 | 2020-11-25 | 239,582,422 | 1,166 | 19.3543 | 1,237,875,040 | 2020-10-31 |
| 1306 | 2020-11-24 | 239,581,256 | -19,000 | 19.3542 | 1,237,875,040 | 2020-10-31 |
| 1307 | 2020-11-23 | 239,600,256 | -3,834 | 19.3558 | 1,237,875,040 | 2020-10-31 |
| 1308 | 2020-11-20 | 239,604,090 | -46,000 | 19.3561 | 1,237,875,040 | 2020-10-31 |
| 1309 | 2020-11-19 | 239,650,090 | -60,000 | 19.3598 | 1,237,875,040 | 2020-10-31 |
| 1310 | 2020-11-18 | 239,710,090 | -153,000 | 19.3646 | 1,237,875,040 | 2020-10-31 |
| 1311 | 2020-11-17 | 239,863,090 | 0 | 19.3770 | 1,237,875,040 | 2020-10-31 |
| 1312 | 2020-11-16 | 239,863,090 | 9,000 | 19.3770 | 1,237,875,040 | 2020-10-31 |
| 1313 | 2020-11-13 | 239,854,090 | -28,500 | 19.3763 | 1,237,875,040 | 2020-10-31 |
| 1314 | 2020-11-12 | 239,882,590 | 297,566 | 19.3786 | 1,237,875,040 | 2020-10-31 |
| 1315 | 2020-11-11 | 239,585,024 | 150,166 | 19.3545 | 1,237,875,040 | 2020-10-31 |
| 1316 | 2020-11-10 | 239,434,858 | 203,000 | 19.3424 | 1,237,875,040 | 2020-10-31 |
| 1317 | 2020-11-09 | 239,231,858 | 22,000 | 19.3260 | 1,237,875,040 | 2020-10-31 |
| 1318 | 2020-11-06 | 239,209,858 | 19,000 | 19.3242 | 1,237,875,040 | 2020-10-31 |
| 1319 | 2020-11-05 | 239,190,858 | -71,000 | 19.3227 | 1,237,875,040 | 2020-10-31 |
| 1320 | 2020-11-04 | 239,261,858 | 0 | 19.3284 | 1,237,875,040 | 2020-10-31 |
| 1321 | 2020-11-03 | 239,261,858 | 17,000 | 19.3284 | 1,237,875,040 | 2020-10-31 |
| 1322 | 2020-11-02 | 239,244,858 | 3,000 | 19.3271 | 1,237,875,040 | 2020-10-31 |
| 1323 | 2020-10-30 | 239,241,858 | 0 | 19.3268 | 1,237,875,040 | 2020-09-30 |
| 1324 | 2020-10-29 | 239,241,858 | -95,000 | 19.3268 | 1,237,875,040 | 2020-09-30 |
| 1325 | 2020-10-28 | 239,336,858 | 0 | 19.3345 | 1,237,875,040 | 2020-09-30 |
| 1326 | 2020-10-27 | 239,336,858 | 0 | 19.3345 | 1,237,875,040 | 2020-09-30 |
| 1327 | 2020-10-23 | 239,336,858 | -65,000 | 19.3345 | 1,237,875,040 | 2020-09-30 |
| 1328 | 2020-10-22 | 239,401,858 | 115,000 | 19.3397 | 1,237,875,040 | 2020-09-30 |
| 1329 | 2020-10-21 | 239,286,858 | 27,000 | 19.3305 | 1,237,875,040 | 2020-09-30 |
| 1330 | 2020-10-20 | 239,259,858 | 12,000 | 19.3283 | 1,237,875,040 | 2020-09-30 |
| 1331 | 2020-10-19 | 239,247,858 | 0 | 19.3273 | 1,237,875,040 | 2020-09-30 |
| 1332 | 2020-10-16 | 239,247,858 | 4,000 | 19.3273 | 1,237,875,040 | 2020-09-30 |
| 1333 | 2020-10-15 | 239,243,858 | -115,934 | 19.3270 | 1,237,875,040 | 2020-09-30 |
| 1334 | 2020-10-14 | 239,359,792 | 12,000 | 19.3363 | 1,237,875,040 | 2020-09-30 |
| 1335 | 2020-10-12 | 239,347,792 | -84,566 | 19.3354 | 1,237,875,040 | 2020-09-30 |
| 1336 | 2020-10-09 | 239,432,358 | 11,000 | 19.3422 | 1,237,875,040 | 2020-09-30 |
| 1337 | 2020-10-08 | 239,421,358 | -12,000 | 19.3413 | 1,237,875,040 | 2020-09-30 |
| 1338 | 2020-10-07 | 239,433,358 | 0 | 19.3423 | 1,237,875,040 | 2020-09-30 |
| 1339 | 2020-10-06 | 239,433,358 | -2,000 | 19.3423 | 1,237,875,040 | 2020-09-30 |
| 1340 | 2020-10-05 | 239,435,358 | 107,166 | 19.3424 | 1,237,875,040 | 2020-09-30 |
| 1341 | 2020-09-30 | 239,328,192 | 195,000 | 19.3338 | 1,237,875,040 | 2020-09-30 |
| 1342 | 2020-09-29 | 239,133,192 | 188,000 | 19.3180 | 1,237,875,040 | 2020-08-31 |
| 1343 | 2020-09-28 | 238,945,192 | -169,667 | 19.3029 | 1,237,875,040 | 2020-08-31 |
| 1344 | 2020-09-25 | 239,114,859 | 5,833 | 19.3166 | 1,237,875,040 | 2020-08-31 |
| 1345 | 2020-09-24 | 239,109,026 | 111,000 | 19.3161 | 1,237,875,040 | 2020-08-31 |
| 1346 | 2020-09-23 | 238,998,026 | -83,000 | 19.3071 | 1,237,875,040 | 2020-08-31 |
| 1347 | 2020-09-22 | 239,081,026 | 136,000 | 19.3138 | 1,237,875,040 | 2020-08-31 |
| 1348 | 2020-09-21 | 238,945,026 | 203,433 | 19.3028 | 1,237,875,040 | 2020-08-31 |
| 1349 | 2020-09-18 | 238,741,593 | 73,000 | 19.2864 | 1,237,875,040 | 2020-08-31 |
| 1350 | 2020-09-17 | 238,668,593 | -27,749 | 19.2805 | 1,237,875,040 | 2020-08-31 |
| 1351 | 2020-09-16 | 238,696,342 | 0 | 19.2827 | 1,237,875,040 | 2020-08-31 |
| 1352 | 2020-09-15 | 238,696,342 | 5,000 | 19.2827 | 1,237,875,040 | 2020-08-31 |
| 1353 | 2020-09-14 | 238,691,342 | 9,000 | 19.2823 | 1,237,875,040 | 2020-08-31 |
| 1354 | 2020-09-11 | 238,682,342 | 110,000 | 19.2816 | 1,237,875,040 | 2020-08-31 |
| 1355 | 2020-09-10 | 238,572,342 | 351,000 | 19.2727 | 1,237,875,040 | 2020-08-31 |
| 1356 | 2020-09-09 | 238,221,342 | -127,567 | 19.2444 | 1,237,875,040 | 2020-08-31 |
| 1357 | 2020-09-08 | 238,348,909 | -40,000 | 19.2547 | 1,237,875,040 | 2020-08-31 |
| 1358 | 2020-09-07 | 238,388,909 | -44,000 | 19.2579 | 1,237,875,040 | 2020-08-31 |
| 1359 | 2020-09-04 | 238,432,909 | 6,000 | 19.2615 | 1,237,875,040 | 2020-08-31 |
| 1360 | 2020-09-03 | 238,426,909 | 0 | 19.2610 | 1,237,875,040 | 2020-08-31 |
| 1361 | 2020-09-02 | 238,426,909 | -46,767 | 19.2610 | 1,237,875,040 | 2020-08-31 |
| 1362 | 2020-09-01 | 238,473,676 | 30,000 | 19.2648 | 1,237,875,040 | 2020-08-31 |
| 1363 | 2020-08-31 | 238,443,676 | -105,000 | 19.2623 | 1,237,875,040 | 2020-08-31 |
| 1364 | 2020-08-28 | 238,548,676 | -115,000 | 19.2708 | 1,237,875,040 | 2020-07-31 |
| 1365 | 2020-08-27 | 238,663,676 | 104,000 | 19.2801 | 1,237,875,040 | 2020-07-31 |
| 1366 | 2020-08-26 | 238,559,676 | -20,000 | 19.2717 | 1,237,875,040 | 2020-07-31 |
| 1367 | 2020-08-25 | 238,579,676 | -57,000 | 19.2733 | 1,237,875,040 | 2020-07-31 |
| 1368 | 2020-08-24 | 238,636,676 | -1,000 | 19.2779 | 1,237,875,040 | 2020-07-31 |
| 1369 | 2020-08-21 | 238,637,676 | 24,000 | 19.2780 | 1,237,875,040 | 2020-07-31 |
| 1370 | 2020-08-20 | 238,613,676 | 352,000 | 19.2761 | 1,237,875,040 | 2020-07-31 |
| 1371 | 2020-08-19 | 238,261,676 | 90,366 | 19.2476 | 1,237,875,040 | 2020-07-31 |
| 1372 | 2020-08-18 | 238,171,310 | 24,333 | 19.2403 | 1,237,875,040 | 2020-07-31 |
| 1373 | 2020-08-17 | 238,146,977 | 130,000 | 19.2384 | 1,237,875,040 | 2020-07-31 |
| 1374 | 2020-08-14 | 238,016,977 | 384,000 | 19.2279 | 1,237,875,040 | 2020-07-31 |
| 1375 | 2020-08-13 | 237,632,977 | 130,166 | 19.1968 | 1,237,875,040 | 2020-07-31 |
| 1376 | 2020-08-12 | 237,502,811 | 36,166 | 19.1863 | 1,237,875,040 | 2020-07-31 |
| 1377 | 2020-08-11 | 237,466,645 | -190,000 | 19.1834 | 1,237,875,040 | 2020-07-31 |
| 1378 | 2020-08-10 | 237,656,645 | -288,884 | 19.1988 | 1,237,875,040 | 2020-07-31 |
| 1379 | 2020-08-07 | 237,945,529 | -561,000 | 19.2221 | 1,237,875,040 | 2020-07-31 |
| 1380 | 2020-08-06 | 238,506,529 | 155,000 | 19.2674 | 1,237,875,040 | 2020-07-31 |
| 1381 | 2020-08-05 | 238,351,529 | 31,500 | 19.2549 | 1,237,875,040 | 2020-07-31 |
| 1382 | 2020-08-04 | 238,320,029 | 247,599 | 19.2523 | 1,237,875,040 | 2020-07-31 |
| 1383 | 2020-08-03 | 238,072,430 | -463,000 | 19.2323 | 1,237,875,040 | 2020-07-31 |
| 1384 | 2020-07-31 | 238,535,430 | -918,000 | 19.2698 | 1,237,875,040 | 2020-07-31 |
| 1385 | 2020-07-30 | 239,453,430 | 62,000 | 19.3439 | 1,237,875,040 | 2020-06-30 |
| 1386 | 2020-07-29 | 239,391,430 | 515,100 | 19.3389 | 1,237,875,040 | 2020-06-30 |
| 1387 | 2020-07-28 | 238,876,330 | -224,000 | 19.2973 | 1,237,875,040 | 2020-06-30 |
| 1388 | 2020-07-27 | 239,100,330 | -804,867 | 19.3154 | 1,237,875,040 | 2020-06-30 |
| 1389 | 2020-07-24 | 239,905,197 | -1,169,969 | 19.3804 | 1,237,875,040 | 2020-06-30 |
| 1390 | 2020-07-23 | 241,075,166 | -65,700 | 19.4749 | 1,237,875,040 | 2020-06-30 |
| 1391 | 2020-07-22 | 241,140,866 | 86,933 | 19.4802 | 1,237,875,040 | 2020-06-30 |
| 1392 | 2020-07-21 | 241,053,933 | 11,000 | 19.4732 | 1,237,875,040 | 2020-06-30 |
| 1393 | 2020-07-20 | 241,042,933 | 31,333 | 19.4723 | 1,237,875,040 | 2020-06-30 |
| 1394 | 2020-07-17 | 241,011,600 | 36,000 | 19.4698 | 1,237,875,040 | 2020-06-30 |
| 1395 | 2020-07-16 | 240,975,600 | -70,834 | 19.4669 | 1,237,875,040 | 2020-06-30 |
| 1396 | 2020-07-15 | 241,046,434 | 262,500 | 19.4726 | 1,237,875,040 | 2020-06-30 |
| 1397 | 2020-07-14 | 240,783,934 | 165,332 | 19.4514 | 1,237,875,040 | 2020-06-30 |
| 1398 | 2020-07-13 | 240,618,602 | 258,000 | 19.4380 | 1,237,875,040 | 2020-06-30 |
| 1399 | 2020-07-10 | 240,360,602 | -123,566 | 19.4172 | 1,237,875,040 | 2020-06-30 |
| 1400 | 2020-07-09 | 240,484,168 | -484,634 | 19.4272 | 1,237,875,040 | 2020-06-30 |
| 1401 | 2020-07-08 | 240,968,802 | -2,157,000 | 19.4663 | 1,237,875,040 | 2020-06-30 |
| 1402 | 2020-07-07 | 243,125,802 | -1,423,000 | 19.6406 | 1,237,875,040 | 2020-06-30 |
| 1403 | 2020-07-06 | 244,548,802 | -126,000 | 19.7555 | 1,237,875,040 | 2020-06-30 |
| 1404 | 2020-07-03 | 244,674,802 | -166,334 | 19.7657 | 1,237,875,040 | 2020-06-30 |
| 1405 | 2020-07-02 | 244,841,136 | -32,000 | 19.7791 | 1,237,875,040 | 2020-06-30 |
| 1406 | 2020-06-30 | 244,873,136 | 26,499 | 19.7817 | 1,237,875,040 | 2020-06-30 |
| 1407 | 2020-06-29 | 244,846,637 | 3,000 | 19.7796 | 1,237,875,040 | 2020-05-31 |
| 1408 | 2020-06-26 | 244,843,637 | -7,000 | 19.7794 | 1,237,875,040 | 2020-05-31 |
| 1409 | 2020-06-24 | 244,850,637 | 16,666 | 19.7799 | 1,237,875,040 | 2020-05-31 |
| 1410 | 2020-06-23 | 244,833,971 | 57,333 | 19.7786 | 1,237,875,040 | 2020-05-31 |
| 1411 | 2020-06-22 | 244,776,638 | 28,000 | 19.7739 | 1,237,875,040 | 2020-05-31 |
| 1412 | 2020-06-19 | 244,748,638 | 0 | 19.7717 | 1,237,875,040 | 2020-05-31 |
| 1413 | 2020-06-18 | 244,748,638 | 283,000 | 19.7717 | 1,237,875,040 | 2020-05-31 |
| 1414 | 2020-06-17 | 244,465,638 | 188,000 | 19.7488 | 1,237,875,040 | 2020-05-31 |
| 1415 | 2020-06-16 | 244,277,638 | 318,000 | 19.7336 | 1,237,875,040 | 2020-05-31 |
| 1416 | 2020-06-15 | 243,959,638 | -40,000 | 19.7079 | 1,237,875,040 | 2020-05-31 |
| 1417 | 2020-06-12 | 243,999,638 | 2,000 | 19.7112 | 1,237,875,040 | 2020-05-31 |
| 1418 | 2020-06-11 | 243,997,638 | 82,333 | 19.7110 | 1,237,875,040 | 2020-05-31 |
| 1419 | 2020-06-10 | 243,915,305 | 11,666 | 19.7044 | 1,237,875,040 | 2020-05-31 |
| 1420 | 2020-06-09 | 243,903,639 | -19,000 | 19.7034 | 1,237,875,040 | 2020-05-31 |
| 1421 | 2020-06-08 | 243,922,639 | 327,832 | 19.7049 | 1,237,875,040 | 2020-05-31 |
| 1422 | 2020-06-05 | 243,594,807 | -1,099,734 | 19.6785 | 1,237,875,040 | 2020-05-31 |
| 1423 | 2020-06-04 | 244,694,541 | 46,366 | 19.7673 | 1,237,875,040 | 2020-05-31 |
| 1424 | 2020-06-03 | 244,648,175 | 666 | 19.7636 | 1,237,875,040 | 2020-05-31 |
| 1425 | 2020-06-02 | 244,647,509 | 3,333 | 19.7635 | 1,237,875,040 | 2020-05-31 |
| 1426 | 2020-06-01 | 244,644,176 | -162,566 | 19.7632 | 1,237,875,040 | 2020-05-31 |
| 1427 | 2020-05-29 | 244,806,742 | 15,166 | 19.7764 | 1,237,875,040 | 2020-04-30 |
| 1428 | 2020-05-28 | 244,791,576 | 22,000 | 19.7751 | 1,237,875,040 | 2020-04-30 |
| 1429 | 2020-05-27 | 244,769,576 | -7,667 | 19.7734 | 1,237,875,040 | 2020-04-30 |
| 1430 | 2020-05-26 | 244,777,243 | 110,000 | 19.7740 | 1,237,875,040 | 2020-04-30 |
| 1431 | 2020-05-25 | 244,667,243 | -43,000 | 19.7651 | 1,237,875,040 | 2020-04-30 |
| 1432 | 2020-05-22 | 244,710,243 | 87,266 | 19.7686 | 1,237,875,040 | 2020-04-30 |
| 1433 | 2020-05-21 | 244,622,977 | 48,233 | 19.7615 | 1,237,875,040 | 2020-04-30 |
| 1434 | 2020-05-20 | 244,574,744 | -157,000 | 19.7576 | 1,237,875,040 | 2020-04-30 |
| 1435 | 2020-05-19 | 244,731,744 | -37,000 | 19.7703 | 1,237,875,040 | 2020-04-30 |
| 1436 | 2020-05-18 | 244,768,744 | -62,000 | 19.7733 | 1,237,875,040 | 2020-04-30 |
| 1437 | 2020-05-15 | 244,830,744 | 0 | 19.7783 | 1,237,875,040 | 2020-04-30 |
| 1438 | 2020-05-14 | 244,830,744 | 18,000 | 19.7783 | 1,237,875,040 | 2020-04-30 |
| 1439 | 2020-05-13 | 244,812,744 | 55,000 | 19.7769 | 1,237,875,040 | 2020-04-30 |
| 1440 | 2020-05-12 | 244,757,744 | 15,232 | 19.7724 | 1,237,875,040 | 2020-04-30 |
| 1441 | 2020-05-11 | 244,742,512 | -8,000 | 19.7712 | 1,237,875,040 | 2020-04-30 |
| 1442 | 2020-05-08 | 244,750,512 | 0 | 19.7718 | 1,237,875,040 | 2020-04-30 |
| 1443 | 2020-05-07 | 244,750,512 | 14,000 | 19.7718 | 1,237,875,040 | 2020-04-30 |
| 1444 | 2020-05-06 | 244,736,512 | 4,000 | 19.7707 | 1,237,875,040 | 2020-04-30 |
| 1445 | 2020-05-05 | 244,732,512 | 1,066 | 19.7704 | 1,237,875,040 | 2020-04-30 |
| 1446 | 2020-05-04 | 244,731,446 | 2,000 | 19.7703 | 1,237,875,040 | 2020-04-30 |
| 1447 | 2020-04-29 | 244,729,446 | 13,000 | 19.7701 | 1,237,875,040 | 2020-03-31 |
| 1448 | 2020-04-28 | 244,716,446 | -14,000 | 19.7691 | 1,237,875,040 | 2020-03-31 |
| 1449 | 2020-04-27 | 244,730,446 | -22,000 | 19.7702 | 1,237,875,040 | 2020-03-31 |
| 1450 | 2020-04-24 | 244,752,446 | 96,000 | 19.7720 | 1,237,875,040 | 2020-03-31 |
| 1451 | 2020-04-23 | 244,656,446 | 10,000 | 19.7642 | 1,237,875,040 | 2020-03-31 |
| 1452 | 2020-04-22 | 244,646,446 | -18,000 | 19.7634 | 1,237,875,040 | 2020-03-31 |
| 1453 | 2020-04-21 | 244,664,446 | -354,000 | 19.7649 | 1,237,875,040 | 2020-03-31 |
| 1454 | 2020-04-20 | 245,018,446 | -11,000 | 19.7935 | 1,237,875,040 | 2020-03-31 |
| 1455 | 2020-04-17 | 245,029,446 | -23,000 | 19.7944 | 1,237,875,040 | 2020-03-31 |
| 1456 | 2020-04-16 | 245,052,446 | 181,000 | 19.7962 | 1,237,875,040 | 2020-03-31 |
| 1457 | 2020-04-15 | 244,871,446 | -167,000 | 19.7816 | 1,237,875,040 | 2020-03-31 |
| 1458 | 2020-04-14 | 245,038,446 | -3,000 | 19.7951 | 1,237,875,040 | 2020-03-31 |
| 1459 | 2020-04-09 | 245,041,446 | -28,000 | 19.7953 | 1,237,875,040 | 2020-03-31 |
| 1460 | 2020-04-08 | 245,069,446 | 14,000 | 19.7976 | 1,237,875,040 | 2020-03-31 |
| 1461 | 2020-04-07 | 245,055,446 | 0 | 19.7965 | 1,237,875,040 | 2020-03-31 |
| 1462 | 2020-04-06 | 245,055,446 | 0 | 19.7965 | 1,237,875,040 | 2020-03-31 |
| 1463 | 2020-04-03 | 245,055,446 | 27,000 | 19.7965 | 1,237,875,040 | 2020-03-31 |
| 1464 | 2020-04-02 | 245,028,446 | -667 | 19.7943 | 1,237,875,040 | 2020-03-31 |
| 1465 | 2020-04-01 | 245,029,113 | -5,000 | 19.7943 | 1,237,875,040 | 2020-03-31 |
| 1466 | 2020-03-31 | 245,034,113 | 13,000 | 19.7947 | 1,237,875,040 | 2020-03-31 |
| 1467 | 2020-03-30 | 245,021,113 | 1,713,000 | 19.7937 | 1,237,875,040 | 2020-02-29 |
| 1468 | 2020-03-27 | 243,308,113 | 274,000 | 19.6553 | 1,237,875,040 | 2020-02-29 |
| 1469 | 2020-03-26 | 243,034,113 | 175,100 | 19.6332 | 1,237,875,040 | 2020-02-29 |
| 1470 | 2020-03-25 | 242,859,013 | -100,334 | 19.6190 | 1,237,875,040 | 2020-02-29 |
| 1471 | 2020-03-24 | 242,959,347 | -30,000 | 19.6271 | 1,237,875,040 | 2020-02-29 |
| 1472 | 2020-03-23 | 242,989,347 | -29,167 | 19.6296 | 1,237,875,040 | 2020-02-29 |
| 1473 | 2020-03-20 | 243,018,514 | -61,000 | 19.6319 | 1,237,875,040 | 2020-02-29 |
| 1474 | 2020-03-19 | 243,079,514 | -147,000 | 19.6368 | 1,237,875,040 | 2020-02-29 |
| 1475 | 2020-03-18 | 243,226,514 | -55,000 | 19.6487 | 1,237,875,040 | 2020-02-29 |
| 1476 | 2020-03-17 | 243,281,514 | -301,000 | 19.6532 | 1,237,875,040 | 2020-02-29 |
| 1477 | 2020-03-16 | 243,582,514 | 114,000 | 19.6775 | 1,237,875,040 | 2020-02-29 |
| 1478 | 2020-03-13 | 243,468,514 | 4,000 | 19.6683 | 1,237,875,040 | 2020-02-29 |
| 1479 | 2020-03-12 | 243,464,514 | -52,000 | 19.6679 | 1,237,875,040 | 2020-02-29 |
| 1480 | 2020-03-11 | 243,516,514 | -48,000 | 19.6721 | 1,237,875,040 | 2020-02-29 |
| 1481 | 2020-03-10 | 243,564,514 | 10,000 | 19.6760 | 1,237,875,040 | 2020-02-29 |
| 1482 | 2020-03-09 | 243,554,514 | 39,000 | 19.6752 | 1,237,875,040 | 2020-02-29 |
| 1483 | 2020-03-06 | 243,515,514 | -13,334 | 19.6721 | 1,237,875,040 | 2020-02-29 |
| 1484 | 2020-03-05 | 243,528,848 | -5,000 | 19.6731 | 1,237,875,040 | 2020-02-29 |
| 1485 | 2020-03-04 | 243,533,848 | 2,000 | 19.6735 | 1,237,875,040 | 2020-02-29 |
| 1486 | 2020-03-03 | 243,531,848 | -176,000 | 19.6734 | 1,237,875,040 | 2020-02-29 |
| 1487 | 2020-03-02 | 243,707,848 | 72,000 | 19.6876 | 1,237,875,040 | 2020-02-29 |
| 1488 | 2020-02-28 | 243,635,848 | -105,000 | 19.6818 | 1,237,875,040 | 2020-01-31 |
| 1489 | 2020-02-27 | 243,740,848 | -52,000 | 19.6903 | 1,237,875,040 | 2020-01-31 |
| 1490 | 2020-02-26 | 243,792,848 | 224,333 | 19.6945 | 1,237,875,040 | 2020-01-31 |
| 1491 | 2020-02-25 | 243,568,515 | 161,932 | 19.6763 | 1,237,875,040 | 2020-01-31 |
| 1492 | 2020-02-24 | 243,406,583 | 23,100 | 19.6633 | 1,237,875,040 | 2020-01-31 |
| 1493 | 2020-02-21 | 243,383,483 | 262,000 | 19.6614 | 1,237,875,040 | 2020-01-31 |
| 1494 | 2020-02-20 | 243,121,483 | 239,000 | 19.6402 | 1,237,875,040 | 2020-01-31 |
| 1495 | 2020-02-19 | 242,882,483 | 93,333 | 19.6209 | 1,237,875,040 | 2020-01-31 |
| 1496 | 2020-02-18 | 242,789,150 | -58,167 | 19.6134 | 1,237,875,040 | 2020-01-31 |
| 1497 | 2020-02-17 | 242,847,317 | 3,834 | 19.6181 | 1,237,875,040 | 2020-01-31 |
| 1498 | 2020-02-14 | 242,843,483 | -131,634 | 19.6178 | 1,237,875,040 | 2020-01-31 |
| 1499 | 2020-02-13 | 242,975,117 | 27,000 | 19.6284 | 1,237,875,040 | 2020-01-31 |
| 1500 | 2020-02-12 | 242,948,117 | 76,732 | 19.6262 | 1,237,875,040 | 2020-01-31 |
| 1501 | 2020-02-11 | 242,871,385 | -378,000 | 19.6200 | 1,237,875,040 | 2020-01-31 |
| 1502 | 2020-02-10 | 243,249,385 | 66,839 | 19.6506 | 1,237,875,040 | 2020-01-31 |
| 1503 | 2020-02-07 | 243,182,546 | 59,000 | 19.6452 | 1,237,875,040 | 2020-01-31 |
| 1504 | 2020-02-06 | 243,123,546 | -110,967 | 19.6404 | 1,237,875,040 | 2020-01-31 |
| 1505 | 2020-02-05 | 243,234,513 | 105,100 | 19.6494 | 1,237,875,040 | 2020-01-31 |
| 1506 | 2020-02-04 | 243,129,413 | 10,000 | 19.6409 | 1,237,875,040 | 2020-01-31 |
| 1507 | 2020-02-03 | 243,119,413 | -136,167 | 19.6401 | 1,237,875,040 | 2020-01-31 |
| 1508 | 2020-01-31 | 243,255,580 | 22,000 | 19.6511 | 1,237,875,040 | 2020-01-31 |
| 1509 | 2020-01-30 | 243,233,580 | 118,000 | 19.6493 | 1,237,875,040 | 2019-12-31 |
| 1510 | 2020-01-29 | 243,115,580 | 50,000 | 19.6398 | 1,237,875,040 | 2019-12-31 |
| 1511 | 2020-01-24 | 243,065,580 | 0 | 19.6357 | 1,237,875,040 | 2019-12-31 |
| 1512 | 2020-01-23 | 243,065,580 | -19,000 | 19.6357 | 1,237,875,040 | 2019-12-31 |
| 1513 | 2020-01-22 | 243,084,580 | -49,500 | 19.6372 | 1,237,875,040 | 2019-12-31 |
| 1514 | 2020-01-21 | 243,134,080 | -108,000 | 19.6412 | 1,237,875,040 | 2019-12-31 |
| 1515 | 2020-01-20 | 243,242,080 | -208,000 | 19.6500 | 1,237,875,040 | 2019-12-31 |
| 1516 | 2020-01-17 | 243,450,080 | 79,000 | 19.6668 | 1,237,875,040 | 2019-12-31 |
| 1517 | 2020-01-16 | 243,371,080 | -101,000 | 19.6604 | 1,237,875,040 | 2019-12-31 |
| 1518 | 2020-01-15 | 243,472,080 | -15,000 | 19.6686 | 1,237,875,040 | 2019-12-31 |
| 1519 | 2020-01-14 | 243,487,080 | 10,000 | 19.6698 | 1,237,875,040 | 2019-12-31 |
| 1520 | 2020-01-13 | 243,477,080 | -450,000 | 19.6690 | 1,237,875,040 | 2019-12-31 |
| 1521 | 2020-01-10 | 243,927,080 | 324,100 | 19.7053 | 1,237,875,040 | 2019-12-31 |
| 1522 | 2020-01-09 | 243,602,980 | 188,100 | 19.6791 | 1,237,875,040 | 2019-12-31 |
| 1523 | 2020-01-08 | 243,414,880 | 21,000 | 19.6639 | 1,237,875,040 | 2019-12-31 |
| 1524 | 2020-01-07 | 243,393,880 | -171,867 | 19.6622 | 1,237,875,040 | 2019-12-31 |
| 1525 | 2020-01-06 | 243,565,747 | 316,000 | 19.6761 | 1,237,875,040 | 2019-12-31 |
| 1526 | 2020-01-03 | 243,249,747 | 25,000 | 19.6506 | 1,237,875,040 | 2019-12-31 |
| 1527 | 2020-01-02 | 243,224,747 | 42,300 | 19.6486 | 1,237,875,040 | 2019-12-31 |
| 1528 | 2019-12-31 | 243,182,447 | 0 | 19.6452 | 1,237,875,040 | 2019-12-31 |
| 1529 | 2019-12-30 | 243,182,447 | -49,167 | 19.6452 | 1,237,875,040 | 2019-11-30 |
| 1530 | 2019-12-27 | 243,231,614 | 6,000 | 19.6491 | 1,237,875,040 | 2019-11-30 |
| 1531 | 2019-12-24 | 243,225,614 | 0 | 19.6486 | 1,237,875,040 | 2019-11-30 |
| 1532 | 2019-12-23 | 243,225,614 | 933 | 19.6486 | 1,237,875,040 | 2019-11-30 |
| 1533 | 2019-12-20 | 243,224,681 | -1,000 | 19.6486 | 1,237,875,040 | 2019-11-30 |
| 1534 | 2019-12-19 | 243,225,681 | 9,666 | 19.6486 | 1,237,875,040 | 2019-11-30 |
| 1535 | 2019-12-18 | 243,216,015 | 77,000 | 19.6479 | 1,237,875,040 | 2019-11-30 |
| 1536 | 2019-12-17 | 243,139,015 | 100,333 | 19.6416 | 1,237,875,040 | 2019-11-30 |
| 1537 | 2019-12-16 | 243,038,682 | 18,166 | 19.6335 | 1,237,875,040 | 2019-11-30 |
| 1538 | 2019-12-13 | 243,020,516 | 49,033 | 19.6321 | 1,237,875,040 | 2019-11-30 |
| 1539 | 2019-12-12 | 242,971,483 | 29,000 | 19.6281 | 1,237,875,040 | 2019-11-30 |
| 1540 | 2019-12-11 | 242,942,483 | -29,667 | 19.6258 | 1,237,875,040 | 2019-11-30 |
| 1541 | 2019-12-10 | 242,972,150 | 20,166 | 19.6282 | 1,237,875,040 | 2019-11-30 |
| 1542 | 2019-12-09 | 242,951,984 | -32,000 | 19.6265 | 1,237,875,040 | 2019-11-30 |
| 1543 | 2019-12-06 | 242,983,984 | -223,267 | 19.6291 | 1,237,875,040 | 2019-11-30 |
| 1544 | 2019-12-05 | 243,207,251 | -48,000 | 19.6472 | 1,237,875,040 | 2019-11-30 |
| 1545 | 2019-12-04 | 243,255,251 | -31,000 | 19.6510 | 1,237,875,040 | 2019-11-30 |
| 1546 | 2019-12-03 | 243,286,251 | 76,333 | 19.6535 | 1,237,875,040 | 2019-11-30 |
| 1547 | 2019-12-02 | 243,209,918 | -64,000 | 19.6474 | 1,237,875,040 | 2019-11-30 |
| 1548 | 2019-11-29 | 243,273,918 | -99,000 | 19.6525 | 1,237,875,040 | 2019-10-31 |
| 1549 | 2019-11-28 | 243,372,918 | -51,000 | 19.6605 | 1,237,875,040 | 2019-10-31 |
| 1550 | 2019-11-27 | 243,423,918 | 34,000 | 19.6647 | 1,237,875,040 | 2019-10-31 |
| 1551 | 2019-11-26 | 243,389,918 | -40,000 | 19.6619 | 1,237,875,040 | 2019-10-31 |
| 1552 | 2019-11-25 | 243,429,918 | 3,000 | 19.6651 | 1,237,875,040 | 2019-10-31 |
| 1553 | 2019-11-22 | 243,426,918 | -36,000 | 19.6649 | 1,237,875,040 | 2019-10-31 |
| 1554 | 2019-11-21 | 243,462,918 | -287,000 | 19.6678 | 1,237,875,040 | 2019-10-31 |
| 1555 | 2019-11-20 | 243,749,918 | -108,834 | 19.6910 | 1,237,875,040 | 2019-10-31 |
| 1556 | 2019-11-19 | 243,858,752 | 17,066 | 19.6998 | 1,237,875,040 | 2019-10-31 |
| 1557 | 2019-11-18 | 243,841,686 | 262,000 | 19.6984 | 1,237,875,040 | 2019-10-31 |
| 1558 | 2019-11-15 | 243,579,686 | -34,000 | 19.6772 | 1,237,875,040 | 2019-10-31 |
| 1559 | 2019-11-14 | 243,613,686 | -139,834 | 19.6800 | 1,237,875,040 | 2019-10-31 |
| 1560 | 2019-11-13 | 243,753,520 | 207,800 | 19.6913 | 1,237,875,040 | 2019-10-31 |
| 1561 | 2019-11-12 | 243,545,720 | 80,000 | 19.6745 | 1,237,875,040 | 2019-10-31 |
| 1562 | 2019-11-11 | 243,465,720 | 32,000 | 19.6680 | 1,237,875,040 | 2019-10-31 |
| 1563 | 2019-11-08 | 243,433,720 | -42,000 | 19.6655 | 1,237,875,040 | 2019-10-31 |
| 1564 | 2019-11-07 | 243,475,720 | -120,000 | 19.6688 | 1,237,875,040 | 2019-10-31 |
| 1565 | 2019-11-06 | 243,595,720 | 146,299 | 19.6785 | 1,237,875,040 | 2019-10-31 |
| 1566 | 2019-11-05 | 243,449,421 | -27,000 | 19.6667 | 1,237,875,040 | 2019-10-31 |
| 1567 | 2019-11-04 | 243,476,421 | 10,000 | 19.6689 | 1,237,875,040 | 2019-10-31 |
| 1568 | 2019-11-01 | 243,466,421 | -11,734 | 19.6681 | 1,237,875,040 | 2019-10-31 |
| 1569 | 2019-10-31 | 243,478,155 | -62,000 | 19.6690 | 1,237,875,040 | 2019-10-31 |
| 1570 | 2019-10-30 | 243,540,155 | -70,000 | 19.6741 | 1,237,875,040 | 2019-09-30 |
| 1571 | 2019-10-29 | 243,610,155 | 118,000 | 19.6797 | 1,237,875,040 | 2019-09-30 |
| 1572 | 2019-10-28 | 243,492,155 | 11,000 | 19.6702 | 1,237,875,040 | 2019-09-30 |
| 1573 | 2019-10-25 | 243,481,155 | 12,000 | 19.6693 | 1,237,875,040 | 2019-09-30 |
| 1574 | 2019-10-24 | 243,469,155 | 69,000 | 19.6683 | 1,237,875,040 | 2019-09-30 |
| 1575 | 2019-10-23 | 243,400,155 | -158,000 | 19.6627 | 1,237,875,040 | 2019-09-30 |
| 1576 | 2019-10-22 | 243,558,155 | 3,666 | 19.6755 | 1,237,875,040 | 2019-09-30 |
| 1577 | 2019-10-21 | 243,554,489 | -22,867 | 19.6752 | 1,237,875,040 | 2019-09-30 |
| 1578 | 2019-10-18 | 243,577,356 | -379,000 | 19.6771 | 1,237,875,040 | 2019-09-30 |
| 1579 | 2019-10-17 | 243,956,356 | -24,000 | 19.7077 | 1,237,875,040 | 2019-09-30 |
| 1580 | 2019-10-16 | 243,980,356 | -60,200 | 19.7096 | 1,237,875,040 | 2019-09-30 |
| 1581 | 2019-10-15 | 244,040,556 | -12,167 | 19.7145 | 1,237,875,040 | 2019-09-30 |
| 1582 | 2019-10-14 | 244,052,723 | -168,800 | 19.7155 | 1,237,875,040 | 2019-09-30 |
| 1583 | 2019-10-11 | 244,221,523 | 226,000 | 19.7291 | 1,237,875,040 | 2019-09-30 |
| 1584 | 2019-10-10 | 243,995,523 | -40,000 | 19.7108 | 1,237,875,040 | 2019-09-30 |
| 1585 | 2019-10-09 | 244,035,523 | -78,000 | 19.7141 | 1,237,875,040 | 2019-09-30 |
| 1586 | 2019-10-08 | 244,113,523 | 58,000 | 19.7204 | 1,237,875,040 | 2019-09-30 |
| 1587 | 2019-10-04 | 244,055,523 | 196,000 | 19.7157 | 1,237,875,040 | 2019-09-30 |
| 1588 | 2019-10-03 | 243,859,523 | -332,000 | 19.6998 | 1,237,875,040 | 2019-09-30 |
| 1589 | 2019-10-02 | 244,191,523 | 68,000 | 19.7267 | 1,237,875,040 | 2019-09-30 |
| 1590 | 2019-09-30 | 244,123,523 | 457,000 | 19.7212 | 1,237,875,040 | 2019-09-30 |
| 1591 | 2019-09-27 | 243,666,523 | 69,000 | 19.6843 | 1,237,875,040 | 2019-08-31 |
| 1592 | 2019-09-26 | 243,597,523 | -13,400 | 19.6787 | 1,237,875,040 | 2019-08-31 |
| 1593 | 2019-09-25 | 243,610,923 | 668,000 | 19.6798 | 1,237,875,040 | 2019-08-31 |
| 1594 | 2019-09-24 | 242,942,923 | 191,000 | 19.6258 | 1,237,875,040 | 2019-08-31 |
| 1595 | 2019-09-23 | 242,751,923 | -133,000 | 19.6104 | 1,237,875,040 | 2019-08-31 |
| 1596 | 2019-09-20 | 242,884,923 | -50,000 | 19.6211 | 1,237,875,040 | 2019-08-31 |
| 1597 | 2019-09-19 | 242,934,923 | -47,167 | 19.6252 | 1,237,875,040 | 2019-08-31 |
| 1598 | 2019-09-18 | 242,982,090 | -56,000 | 19.6290 | 1,237,875,040 | 2019-08-31 |
| 1599 | 2019-09-17 | 243,038,090 | -86,000 | 19.6335 | 1,237,875,040 | 2019-08-31 |
| 1600 | 2019-09-16 | 243,124,090 | -430,667 | 19.6404 | 1,237,875,040 | 2019-08-31 |
| 1601 | 2019-09-13 | 243,554,757 | 106,000 | 19.6752 | 1,237,875,040 | 2019-08-31 |
| 1602 | 2019-09-12 | 243,448,757 | -450,667 | 19.6667 | 1,237,875,040 | 2019-08-31 |
| 1603 | 2019-09-11 | 243,899,424 | -435,000 | 19.7031 | 1,237,875,040 | 2019-08-31 |
| 1604 | 2019-09-10 | 244,334,424 | 347,833 | 19.7382 | 1,237,875,040 | 2019-08-31 |
| 1605 | 2019-09-09 | 243,986,591 | -663,000 | 19.7101 | 1,237,875,040 | 2019-08-31 |
| 1606 | 2019-09-06 | 244,649,591 | -1,493,434 | 19.7637 | 1,237,875,040 | 2019-08-31 |
| 1607 | 2019-09-05 | 246,143,025 | -1,085,000 | 19.8843 | 1,237,875,040 | 2019-08-31 |
| 1608 | 2019-09-04 | 247,228,025 | -680,000 | 19.9720 | 1,237,875,040 | 2019-08-31 |
| 1609 | 2019-09-03 | 247,908,025 | 241,000 | 20.0269 | 1,237,875,040 | 2019-08-31 |
| 1610 | 2019-09-02 | 247,667,025 | 105,000 | 20.0074 | 1,237,875,040 | 2019-08-31 |
| 1611 | 2019-08-30 | 247,562,025 | 260,000 | 19.9990 | 1,237,875,040 | 2019-08-30 |
| 1612 | 2019-08-29 | 247,302,025 | 82,000 | 23.4724 | 1,053,588,000 | 2019-07-31 |
| 1613 | 2019-08-28 | 247,220,025 | -2,103,000 | 23.4646 | 1,053,588,000 | 2019-07-31 |
| 1614 | 2019-08-27 | 249,323,025 | -378,167 | 23.6642 | 1,053,588,000 | 2019-07-31 |
| 1615 | 2019-08-26 | 249,701,192 | 384,500 | 23.7001 | 1,053,588,000 | 2019-07-31 |
| 1616 | 2019-08-23 | 249,316,692 | -321,000 | 23.6636 | 1,053,588,000 | 2019-07-31 |
| 1617 | 2019-08-22 | 249,637,692 | 937,765 | 23.6941 | 1,053,588,000 | 2019-07-31 |
| 1618 | 2019-08-21 | 248,699,927 | 2,406,699 | 23.6050 | 1,053,588,000 | 2019-07-31 |
| 1619 | 2019-08-20 | 246,293,228 | 389,266 | 23.3766 | 1,053,588,000 | 2019-07-31 |
| 1620 | 2019-08-19 | 245,903,962 | 5,448,998 | 23.3397 | 1,053,588,000 | 2019-07-31 |
| 1621 | 2019-08-16 | 240,454,964 | -513,667 | 22.8225 | 1,053,588,000 | 2019-07-31 |
| 1622 | 2019-08-15 | 240,968,631 | -413,301 | 22.8712 | 1,053,588,000 | 2019-07-31 |
| 1623 | 2019-08-14 | 241,381,932 | 77,333 | 22.9105 | 1,053,588,000 | 2019-07-31 |
| 1624 | 2019-08-13 | 241,304,599 | -537,000 | 22.9031 | 1,053,588,000 | 2019-07-31 |
| 1625 | 2019-08-12 | 241,841,599 | 461,559 | 22.9541 | 1,053,588,000 | 2019-07-31 |
| 1626 | 2019-08-09 | 241,380,040 | 332,933 | 22.9103 | 1,053,588,000 | 2019-07-31 |
| 1627 | 2019-08-08 | 241,047,107 | 319,000 | 22.8787 | 1,053,588,000 | 2019-07-31 |
| 1628 | 2019-08-07 | 240,728,107 | 200,000 | 22.8484 | 1,053,588,000 | 2019-07-31 |
| 1629 | 2019-08-06 | 240,528,107 | -180,000 | 22.8294 | 1,053,588,000 | 2019-07-31 |
| 1630 | 2019-08-05 | 240,708,107 | -159,000 | 22.8465 | 1,053,588,000 | 2019-07-31 |
| 1631 | 2019-08-02 | 240,867,107 | 480,000 | 22.8616 | 1,053,588,000 | 2019-07-31 |
| 1632 | 2019-08-01 | 240,387,107 | 220,000 | 22.8160 | 1,053,588,000 | 2019-07-31 |
| 1633 | 2019-07-31 | 240,167,107 | 280,066 | 22.7952 | 1,053,588,000 | 2019-07-31 |
| 1634 | 2019-07-30 | 239,887,041 | -59,000 | 22.7686 | 1,053,588,000 | 2019-06-30 |
| 1635 | 2019-07-29 | 239,946,041 | -376,000 | 22.7742 | 1,053,588,000 | 2019-06-30 |
| 1636 | 2019-07-26 | 240,322,041 | -1,470,000 | 22.8099 | 1,053,588,000 | 2019-06-30 |
| 1637 | 2019-07-25 | 241,792,041 | -4,931,000 | 22.9494 | 1,053,588,000 | 2019-06-30 |
| 1638 | 2019-07-24 | 246,723,041 | 59,966 | 23.4174 | 1,053,588,000 | 2019-06-30 |
| 1639 | 2019-07-23 | 246,663,075 | 230,333 | 23.4117 | 1,053,588,000 | 2019-06-30 |
| 1640 | 2019-07-22 | 246,432,742 | 120,000 | 23.3899 | 1,053,588,000 | 2019-06-30 |
| 1641 | 2019-07-19 | 246,312,742 | 98,000 | 23.3785 | 1,053,588,000 | 2019-06-30 |
| 1642 | 2019-07-18 | 246,214,742 | 27,000 | 23.3692 | 1,053,588,000 | 2019-06-30 |
| 1643 | 2019-07-17 | 246,187,742 | 0 | 23.3666 | 1,053,588,000 | 2019-06-30 |
| 1644 | 2019-07-16 | 246,187,742 | 86,000 | 23.3666 | 1,053,588,000 | 2019-06-30 |
| 1645 | 2019-07-15 | 246,101,742 | 17,000 | 23.3584 | 1,053,588,000 | 2019-06-30 |
| 1646 | 2019-07-12 | 246,084,742 | 353,133 | 23.3568 | 1,053,588,000 | 2019-06-30 |
| 1647 | 2019-07-11 | 245,731,609 | 30,000 | 23.3233 | 1,053,588,000 | 2019-06-30 |
| 1648 | 2019-07-10 | 245,701,609 | -5,000 | 23.3205 | 1,053,588,000 | 2019-06-30 |
| 1649 | 2019-07-09 | 245,706,609 | -7,834 | 23.3209 | 1,053,588,000 | 2019-06-30 |
| 1650 | 2019-07-08 | 245,714,443 | -74,001 | 23.3217 | 1,053,588,000 | 2019-06-30 |
| 1651 | 2019-07-05 | 245,788,444 | -173,000 | 23.3287 | 1,053,588,000 | 2019-06-30 |
| 1652 | 2019-07-04 | 245,961,444 | 68,366 | 23.3451 | 1,053,588,000 | 2019-06-30 |
| 1653 | 2019-07-03 | 245,893,078 | 32,000 | 23.3386 | 1,053,588,000 | 2019-06-30 |
| 1654 | 2019-07-02 | 245,861,078 | 444,666 | 23.3356 | 1,053,588,000 | 2019-06-30 |
| 1655 | 2019-06-28 | 245,416,412 | 23,333 | 23.2934 | 1,053,588,000 | 2019-05-31 |
| 1656 | 2019-06-27 | 245,393,079 | -294,735 | 23.2912 | 1,053,588,000 | 2019-05-31 |
| 1657 | 2019-06-26 | 245,687,814 | -5,833 | 23.3192 | 1,053,588,000 | 2019-05-31 |
| 1658 | 2019-06-25 | 245,693,647 | -53,000 | 23.3197 | 1,053,588,000 | 2019-05-31 |
| 1659 | 2019-06-24 | 245,746,647 | -293,000 | 23.3247 | 1,053,588,000 | 2019-05-31 |
| 1660 | 2019-06-21 | 246,039,647 | 403,000 | 23.3525 | 1,053,588,000 | 2019-05-31 |
| 1661 | 2019-06-20 | 245,636,647 | -84,000 | 23.3143 | 1,053,588,000 | 2019-05-31 |
| 1662 | 2019-06-19 | 245,720,647 | -138,000 | 23.3223 | 1,053,588,000 | 2019-05-31 |
| 1663 | 2019-06-18 | 245,858,647 | -274,000 | 23.3354 | 1,053,588,000 | 2019-05-31 |
| 1664 | 2019-06-17 | 246,132,647 | -3,844,000 | 23.3614 | 1,053,588,000 | 2019-05-31 |
| 1665 | 2019-06-14 | 249,976,647 | -3,115,000 | 23.7262 | 1,053,588,000 | 2019-05-31 |
| 1666 | 2019-06-13 | 253,091,647 | -690,334 | 24.0219 | 1,053,588,000 | 2019-05-31 |
| 1667 | 2019-06-12 | 253,781,981 | -72,000 | 24.0874 | 1,053,588,000 | 2019-05-31 |
| 1668 | 2019-06-11 | 253,853,981 | -555,567 | 24.0942 | 1,053,588,000 | 2019-05-31 |
| 1669 | 2019-06-10 | 254,409,548 | -78,000 | 24.1470 | 1,053,588,000 | 2019-05-31 |
| 1670 | 2019-06-06 | 254,487,548 | -40,900 | 24.1544 | 1,053,588,000 | 2019-05-31 |
| 1671 | 2019-06-05 | 254,528,448 | -458,000 | 24.1583 | 1,053,588,000 | 2019-05-31 |
| 1672 | 2019-06-04 | 254,986,448 | -92,900 | 24.2017 | 1,053,588,000 | 2019-05-31 |
| 1673 | 2019-06-03 | 255,079,348 | -548,000 | 24.2105 | 1,053,588,000 | 2019-05-31 |
| 1674 | 2019-05-31 | 255,627,348 | -366,000 | 24.2626 | 1,053,588,000 | 2019-05-31 |
| 1675 | 2019-05-30 | 255,993,348 | -47,000 | 24.2973 | 1,053,588,000 | 2019-04-30 |
| 1676 | 2019-05-29 | 256,040,348 | -49,000 | 24.3018 | 1,053,588,000 | 2019-04-30 |
| 1677 | 2019-05-28 | 256,089,348 | -146,000 | 24.3064 | 1,053,588,000 | 2019-04-30 |
| 1678 | 2019-05-27 | 256,235,348 | -829,501 | 24.3203 | 1,053,588,000 | 2019-04-30 |
| 1679 | 2019-05-24 | 257,064,849 | -333 | 24.3990 | 1,053,588,000 | 2019-04-30 |
| 1680 | 2019-05-23 | 257,065,182 | -45,734 | 24.3990 | 1,053,588,000 | 2019-04-30 |
| 1681 | 2019-05-22 | 257,110,916 | 41,667 | 24.4034 | 1,053,588,000 | 2019-04-30 |
| 1682 | 2019-05-21 | 257,069,249 | -389,900 | 24.3994 | 1,053,588,000 | 2019-04-30 |
| 1683 | 2019-05-20 | 257,459,149 | 112,000 | 24.4364 | 1,053,588,000 | 2019-04-30 |
| 1684 | 2019-05-17 | 257,347,149 | 5,000 | 24.4258 | 1,053,588,000 | 2019-04-30 |
| 1685 | 2019-05-16 | 257,342,149 | 21,500 | 24.4253 | 1,053,588,000 | 2019-04-30 |
| 1686 | 2019-05-15 | 257,320,649 | -56,000 | 24.4233 | 1,053,588,000 | 2019-04-30 |
| 1687 | 2019-05-14 | 257,376,649 | -193,000 | 24.4286 | 1,053,588,000 | 2019-04-30 |
| 1688 | 2019-05-10 | 257,569,649 | 60,000 | 24.4469 | 1,053,588,000 | 2019-04-30 |
| 1689 | 2019-05-09 | 257,509,649 | 205,633 | 24.4412 | 1,053,588,000 | 2019-04-30 |
| 1690 | 2019-05-08 | 257,304,016 | -23,000 | 24.4217 | 1,053,588,000 | 2019-04-30 |
| 1691 | 2019-05-07 | 257,327,016 | -61,000 | 24.4239 | 1,053,588,000 | 2019-04-30 |
| 1692 | 2019-05-06 | 257,388,016 | -37,000 | 24.4297 | 1,053,588,000 | 2019-04-30 |
| 1693 | 2019-05-03 | 257,425,016 | 30,000 | 24.4332 | 1,053,588,000 | 2019-04-30 |
| 1694 | 2019-05-02 | 257,395,016 | -82,501 | 24.4303 | 1,053,588,000 | 2019-04-30 |
| 1695 | 2019-04-30 | 257,477,517 | 34,000 | 24.4382 | 1,053,588,000 | 2019-04-30 |
| 1696 | 2019-04-29 | 257,443,517 | 426,000 | 24.4349 | 1,053,588,000 | 2019-03-31 |
| 1697 | 2019-04-26 | 257,017,517 | -29,000 | 24.3945 | 1,053,588,000 | 2019-03-31 |
| 1698 | 2019-04-25 | 257,046,517 | -86,000 | 24.3973 | 1,053,588,000 | 2019-03-31 |
| 1699 | 2019-04-24 | 257,132,517 | -79,333 | 24.4054 | 1,053,588,000 | 2019-03-31 |
| 1700 | 2019-04-23 | 257,211,850 | -129,001 | 24.4129 | 1,053,588,000 | 2019-03-31 |
| 1701 | 2019-04-18 | 257,340,851 | 244,000 | 24.4252 | 1,053,588,000 | 2019-03-31 |
| 1702 | 2019-04-17 | 257,096,851 | -123,000 | 24.4020 | 1,053,588,000 | 2019-03-31 |
| 1703 | 2019-04-16 | 257,219,851 | -375,000 | 24.4137 | 1,053,588,000 | 2019-03-31 |
| 1704 | 2019-04-15 | 257,594,851 | -173,067 | 24.4493 | 1,053,588,000 | 2019-03-31 |
| 1705 | 2019-04-12 | 257,767,918 | 165,133 | 24.4657 | 1,053,588,000 | 2019-03-31 |
| 1706 | 2019-04-11 | 257,602,785 | 103,833 | 24.4500 | 1,053,588,000 | 2019-03-31 |
| 1707 | 2019-04-10 | 257,498,952 | -512,000 | 24.4402 | 1,053,588,000 | 2019-03-31 |
| 1708 | 2019-04-09 | 258,010,952 | -8,000 | 24.4888 | 1,053,588,000 | 2019-03-31 |
| 1709 | 2019-04-08 | 258,018,952 | 237,000 | 24.4895 | 1,053,588,000 | 2019-03-31 |
| 1710 | 2019-04-04 | 257,781,952 | -199,967 | 24.4671 | 1,053,588,000 | 2019-03-31 |
| 1711 | 2019-04-03 | 257,981,919 | 29,000 | 24.4860 | 1,053,588,000 | 2019-03-31 |
| 1712 | 2019-04-02 | 257,952,919 | 621,000 | 24.4833 | 1,053,588,000 | 2019-03-31 |
| 1713 | 2019-04-01 | 257,331,919 | 118,000 | 24.4243 | 1,053,588,000 | 2019-03-31 |
| 1714 | 2019-03-29 | 257,213,919 | -47,334 | 24.4131 | 1,053,588,000 | 2019-02-28 |
| 1715 | 2019-03-28 | 257,261,253 | 99,000 | 24.4176 | 1,053,588,000 | 2019-02-28 |
| 1716 | 2019-03-27 | 257,162,253 | -4,880,800 | 24.4082 | 1,053,588,000 | 2019-02-28 |
| 1717 | 2019-03-26 | 262,043,053 | 483,000 | 24.8715 | 1,053,588,000 | 2019-02-28 |
| 1718 | 2019-03-25 | 261,560,053 | -82,000 | 24.8256 | 1,053,588,000 | 2019-02-28 |
| 1719 | 2019-03-22 | 261,642,053 | -982,000 | 24.8334 | 1,053,588,000 | 2019-02-28 |
| 1720 | 2019-03-21 | 262,624,053 | -906,668 | 24.9266 | 1,053,588,000 | 2019-02-28 |
| 1721 | 2019-03-20 | 263,530,721 | -1,206,000 | 25.0127 | 1,053,588,000 | 2019-02-28 |
| 1722 | 2019-03-19 | 264,736,721 | -2,363,400 | 25.1272 | 1,053,588,000 | 2019-02-28 |
| 1723 | 2019-03-18 | 267,100,121 | -433,000 | 25.3515 | 1,053,588,000 | 2019-02-28 |
| 1724 | 2019-03-15 | 267,533,121 | -807,667 | 25.3926 | 1,053,588,000 | 2019-02-28 |
| 1725 | 2019-03-14 | 268,340,788 | -19,667 | 25.4692 | 1,053,588,000 | 2019-02-28 |
| 1726 | 2019-03-13 | 268,360,455 | -43,000 | 25.4711 | 1,053,588,000 | 2019-02-28 |
| 1727 | 2019-03-12 | 268,403,455 | -346,967 | 25.4752 | 1,053,588,000 | 2019-02-28 |
| 1728 | 2019-03-11 | 268,750,422 | -465,000 | 25.5081 | 1,053,588,000 | 2019-02-28 |
| 1729 | 2019-03-08 | 269,215,422 | -642,900 | 25.5522 | 1,053,588,000 | 2019-02-28 |
| 1730 | 2019-03-07 | 269,858,322 | -54,000 | 25.6133 | 1,053,588,000 | 2019-02-28 |
| 1731 | 2019-03-06 | 269,912,322 | -205,000 | 25.6184 | 1,053,588,000 | 2019-02-28 |
| 1732 | 2019-03-05 | 270,117,322 | -78,000 | 25.6379 | 1,053,588,000 | 2019-02-28 |
| 1733 | 2019-03-04 | 270,195,322 | -287,000 | 25.6453 | 1,053,588,000 | 2019-02-28 |
| 1734 | 2019-03-01 | 270,482,322 | -623,000 | 25.6725 | 1,053,588,000 | 2019-02-28 |
| 1735 | 2019-02-28 | 271,105,322 | -239,167 | 25.7316 | 1,053,588,000 | 2019-02-28 |
| 1736 | 2019-02-27 | 271,344,489 | -336,700 | 25.7543 | 1,053,588,000 | 2019-01-31 |
| 1737 | 2019-02-26 | 271,681,189 | 211,333 | 25.7863 | 1,053,588,000 | 2019-01-31 |
| 1738 | 2019-02-25 | 271,469,856 | -121,000 | 25.7662 | 1,053,588,000 | 2019-01-31 |
| 1739 | 2019-02-22 | 271,590,856 | -127,667 | 25.7777 | 1,053,588,000 | 2019-01-31 |
| 1740 | 2019-02-21 | 271,718,523 | -98,367 | 25.7898 | 1,053,588,000 | 2019-01-31 |
| 1741 | 2019-02-20 | 271,816,890 | 90,000 | 25.7992 | 1,053,588,000 | 2019-01-31 |
| 1742 | 2019-02-19 | 271,726,890 | -86,000 | 25.7906 | 1,053,588,000 | 2019-01-31 |
| 1743 | 2019-02-18 | 271,812,890 | -53,967 | 25.7988 | 1,053,588,000 | 2019-01-31 |
| 1744 | 2019-02-15 | 271,866,857 | -24,834 | 25.8039 | 1,053,588,000 | 2019-01-31 |
| 1745 | 2019-02-14 | 271,891,691 | -104,000 | 25.8063 | 1,053,588,000 | 2019-01-31 |
| 1746 | 2019-02-13 | 271,995,691 | 0 | 25.8161 | 1,053,588,000 | 2019-01-31 |
| 1747 | 2019-02-12 | 271,995,691 | 11,166 | 25.8161 | 1,053,588,000 | 2019-01-31 |
| 1748 | 2019-02-11 | 271,984,525 | -1,767 | 25.8151 | 1,053,588,000 | 2019-01-31 |
| 1749 | 2019-02-08 | 271,986,292 | 55,400 | 25.8152 | 1,053,588,000 | 2019-01-31 |
| 1750 | 2019-02-04 | 271,930,892 | 0 | 25.8100 | 1,053,588,000 | 2019-01-31 |
| 1751 | 2019-02-01 | 271,930,892 | 31,000 | 25.8100 | 1,053,588,000 | 2019-01-31 |
| 1752 | 2019-01-31 | 271,899,892 | 19,000 | 25.8070 | 1,053,588,000 | 2019-01-31 |
| 1753 | 2019-01-30 | 271,880,892 | 24,000 | 25.8052 | 1,053,588,000 | 2018-12-31 |
| 1754 | 2019-01-29 | 271,856,892 | -13,000 | 25.8030 | 1,053,588,000 | 2018-12-31 |
| 1755 | 2019-01-28 | 271,869,892 | 3,000 | 25.8042 | 1,053,588,000 | 2018-12-31 |
| 1756 | 2019-01-25 | 271,866,892 | -257,000 | 25.8039 | 1,053,588,000 | 2018-12-31 |
| 1757 | 2019-01-24 | 272,123,892 | 25,033 | 25.8283 | 1,053,588,000 | 2018-12-31 |
| 1758 | 2019-01-23 | 272,098,859 | 75,233 | 25.8259 | 1,053,588,000 | 2018-12-31 |
| 1759 | 2019-01-22 | 272,023,626 | 0 | 25.8188 | 1,053,588,000 | 2018-12-31 |
| 1760 | 2019-01-21 | 272,023,626 | -1,000 | 25.8188 | 1,053,588,000 | 2018-12-31 |
| 1761 | 2019-01-18 | 272,024,626 | 1,000 | 25.8189 | 1,053,588,000 | 2018-12-31 |
| 1762 | 2019-01-17 | 272,023,626 | -54,000 | 25.8188 | 1,053,588,000 | 2018-12-31 |
| 1763 | 2019-01-16 | 272,077,626 | -106,000 | 25.8239 | 1,053,588,000 | 2018-12-31 |
| 1764 | 2019-01-15 | 272,183,626 | -24,000 | 25.8340 | 1,053,588,000 | 2018-12-31 |
| 1765 | 2019-01-14 | 272,207,626 | -4,000 | 25.8362 | 1,053,588,000 | 2018-12-31 |
| 1766 | 2019-01-11 | 272,211,626 | -119,500 | 25.8366 | 1,053,588,000 | 2018-12-31 |
| 1767 | 2019-01-10 | 272,331,126 | 1,000 | 25.8480 | 1,053,588,000 | 2018-12-31 |
| 1768 | 2019-01-09 | 272,330,126 | -5,000 | 25.8479 | 1,053,588,000 | 2018-12-31 |
| 1769 | 2019-01-08 | 272,335,126 | 0 | 25.8484 | 1,053,588,000 | 2018-12-31 |
| 1770 | 2019-01-07 | 272,335,126 | 51,000 | 25.8484 | 1,053,588,000 | 2018-12-31 |
| 1771 | 2019-01-04 | 272,284,126 | 31,000 | 25.8435 | 1,053,588,000 | 2018-12-31 |
| 1772 | 2019-01-03 | 272,253,126 | 8,000 | 25.8406 | 1,053,588,000 | 2018-12-31 |
| 1773 | 2019-01-02 | 272,245,126 | 131,000 | 25.8398 | 1,053,588,000 | 2018-12-31 |
| 1774 | 2018-12-31 | 272,114,126 | 0 | 25.8274 | 1,053,588,000 | 2018-12-31 |
| 1775 | 2018-12-28 | 272,114,126 | -50,000 | 25.8274 | 1,053,588,000 | 2018-11-30 |
| 1776 | 2018-12-27 | 272,164,126 | 24,000 | 25.8321 | 1,053,588,000 | 2018-11-30 |
| 1777 | 2018-12-24 | 272,140,126 | 0 | 25.8298 | 1,053,588,000 | 2018-11-30 |
| 1778 | 2018-12-21 | 272,140,126 | -401,000 | 25.8298 | 1,053,588,000 | 2018-11-30 |
| 1779 | 2018-12-20 | 272,541,126 | -149,934 | 25.8679 | 1,053,588,000 | 2018-11-30 |
| 1780 | 2018-12-19 | 272,691,060 | 22,000 | 25.8821 | 1,053,588,000 | 2018-11-30 |
| 1781 | 2018-12-18 | 272,669,060 | 65,500 | 25.8800 | 1,053,588,000 | 2018-11-30 |
| 1782 | 2018-12-17 | 272,603,560 | 99,000 | 25.8738 | 1,053,588,000 | 2018-11-30 |
| 1783 | 2018-12-14 | 272,504,560 | 8,000 | 25.8644 | 1,053,588,000 | 2018-11-30 |
| 1784 | 2018-12-13 | 272,496,560 | 0 | 25.8637 | 1,053,588,000 | 2018-11-30 |
| 1785 | 2018-12-12 | 272,496,560 | -1,000 | 25.8637 | 1,053,588,000 | 2018-11-30 |
| 1786 | 2018-12-11 | 272,497,560 | 0 | 25.8638 | 1,053,588,000 | 2018-11-30 |
| 1787 | 2018-12-10 | 272,497,560 | 2,833 | 25.8638 | 1,053,588,000 | 2018-11-30 |
| 1788 | 2018-12-07 | 272,494,727 | -52,000 | 25.8635 | 1,053,588,000 | 2018-11-30 |
| 1789 | 2018-12-06 | 272,546,727 | -11,000 | 25.8684 | 1,053,588,000 | 2018-11-30 |
| 1790 | 2018-12-05 | 272,557,727 | -12,968 | 25.8695 | 1,053,588,000 | 2018-11-30 |
| 1791 | 2018-12-04 | 272,570,695 | -10,000 | 25.8707 | 1,053,588,000 | 2018-11-30 |
| 1792 | 2018-12-03 | 272,580,695 | 281,000 | 25.8717 | 1,053,588,000 | 2018-11-30 |
| 1793 | 2018-11-30 | 272,299,695 | 8,000 | 25.8450 | 1,053,588,000 | 2018-11-30 |
| 1794 | 2018-11-29 | 272,291,695 | -500,400 | 25.8442 | 1,053,588,000 | 2018-10-31 |
| 1795 | 2018-11-28 | 272,792,095 | 5,100 | 25.8917 | 1,053,588,000 | 2018-10-31 |
| 1796 | 2018-11-27 | 272,786,995 | 2,966 | 25.8912 | 1,053,588,000 | 2018-10-31 |
| 1797 | 2018-11-26 | 272,784,029 | -1,000 | 25.8910 | 1,053,588,000 | 2018-10-31 |
| 1798 | 2018-11-23 | 272,785,029 | 37,166 | 25.8911 | 1,053,588,000 | 2018-10-31 |
| 1799 | 2018-11-22 | 272,747,863 | -32,499 | 25.8875 | 1,053,588,000 | 2018-10-31 |
| 1800 | 2018-11-21 | 272,780,362 | 21,166 | 25.8906 | 1,053,588,000 | 2018-10-31 |
| 1801 | 2018-11-20 | 272,759,196 | 19,000 | 25.8886 | 1,053,588,000 | 2018-10-31 |
| 1802 | 2018-11-19 | 272,740,196 | 40,992,000 | 25.8868 | 1,053,588,000 | 2018-10-31 |
| 1803 | 2018-11-16 | 231,748,196 | 1,000 | 21.9961 | 1,053,588,000 | 2018-10-31 |
| 1804 | 2018-11-15 | 231,747,196 | 46,000 | 21.9960 | 1,053,588,000 | 2018-10-31 |
| 1805 | 2018-11-14 | 231,701,196 | 499 | 21.9916 | 1,053,588,000 | 2018-10-31 |
| 1806 | 2018-11-13 | 231,700,697 | -29,834 | 21.9916 | 1,053,588,000 | 2018-10-31 |
| 1807 | 2018-11-12 | 231,730,531 | 832 | 21.9944 | 1,053,588,000 | 2018-10-31 |
| 1808 | 2018-11-09 | 231,729,699 | -57,333 | 21.9943 | 1,053,588,000 | 2018-10-31 |
| 1809 | 2018-11-08 | 231,787,032 | 6,000 | 21.9998 | 1,053,588,000 | 2018-10-31 |
| 1810 | 2018-11-07 | 231,781,032 | -105,667 | 21.9992 | 1,053,588,000 | 2018-10-31 |
| 1811 | 2018-11-06 | 231,886,699 | 58,066 | 22.0092 | 1,053,588,000 | 2018-10-31 |
| 1812 | 2018-11-05 | 231,828,633 | 199,000 | 22.0037 | 1,053,588,000 | 2018-10-31 |
| 1813 | 2018-11-02 | 231,629,633 | 298,400 | 21.9848 | 1,053,588,000 | 2018-10-31 |
| 1814 | 2018-11-01 | 231,331,233 | 9,000 | 21.9565 | 1,053,588,000 | 2018-10-31 |
| 1815 | 2018-10-31 | 231,322,233 | 25,000 | 21.9557 | 1,053,588,000 | 2018-10-31 |
| 1816 | 2018-10-30 | 231,297,233 | 57,000 | 21.9533 | 1,053,588,000 | 2018-09-30 |
| 1817 | 2018-10-29 | 231,240,233 | 27,233 | 21.9479 | 1,053,588,000 | 2018-09-30 |
| 1818 | 2018-10-26 | 231,213,000 | 52,000 | 21.9453 | 1,053,588,000 | 2018-09-30 |
| 1819 | 2018-10-25 | 231,161,000 | 26,000 | 21.9404 | 1,053,588,000 | 2018-09-30 |
| 1820 | 2018-10-24 | 231,135,000 | 369,000 | 21.9379 | 1,053,588,000 | 2018-09-30 |
| 1821 | 2018-10-23 | 230,766,000 | 98,033 | 21.9029 | 1,053,588,000 | 2018-09-30 |
| 1822 | 2018-10-22 | 230,667,967 | -22,000 | 21.8936 | 1,053,588,000 | 2018-09-30 |
| 1823 | 2018-10-19 | 230,689,967 | 21,700 | 21.8957 | 1,053,588,000 | 2018-09-30 |
| 1824 | 2018-10-18 | 230,668,267 | 299,333 | 21.8936 | 1,053,588,000 | 2018-09-30 |
| 1825 | 2018-10-16 | 230,368,934 | -72,901 | 21.8652 | 1,053,588,000 | 2018-09-30 |
| 1826 | 2018-10-15 | 230,441,835 | 135,966 | 21.8721 | 1,053,588,000 | 2018-09-30 |
| 1827 | 2018-10-12 | 230,305,869 | -30,000 | 21.8592 | 1,053,588,000 | 2018-09-30 |
| 1828 | 2018-10-11 | 230,335,869 | 41,500 | 21.8620 | 1,053,588,000 | 2018-09-30 |
| 1829 | 2018-10-10 | 230,294,369 | 7,000 | 21.8581 | 1,053,588,000 | 2018-09-30 |
| 1830 | 2018-10-09 | 230,287,369 | 60,000 | 21.8574 | 1,053,588,000 | 2018-09-30 |
| 1831 | 2018-10-08 | 230,227,369 | -124,500 | 21.8517 | 1,053,588,000 | 2018-09-30 |
| 1832 | 2018-10-05 | 230,351,869 | 1,133 | 21.8636 | 1,053,588,000 | 2018-09-30 |
| 1833 | 2018-10-04 | 230,350,736 | 31,000 | 21.8635 | 1,053,588,000 | 2018-09-30 |
| 1834 | 2018-10-03 | 230,319,736 | 97,000 | 21.8605 | 1,053,588,000 | 2018-09-30 |
| 1835 | 2018-10-02 | 230,222,736 | -29,667 | 21.8513 | 1,053,588,000 | 2018-09-30 |
| 1836 | 2018-09-28 | 230,252,403 | -12,000 | 21.8541 | 1,053,588,000 | 2018-08-31 |
| 1837 | 2018-09-27 | 230,264,403 | -197,000 | 21.8553 | 1,053,588,000 | 2018-08-31 |
| 1838 | 2018-09-26 | 230,461,403 | -28,433 | 21.8740 | 1,053,588,000 | 2018-08-31 |
| 1839 | 2018-09-24 | 230,489,836 | 13,806,666 | 21.8767 | 1,053,588,000 | 2018-08-31 |
| 1840 | 2018-09-21 | 216,683,170 | 103,000 | 20.5662 | 1,053,588,000 | 2018-08-31 |
| 1841 | 2018-09-20 | 216,580,170 | -16,000 | 20.5564 | 1,053,588,000 | 2018-08-31 |
| 1842 | 2018-09-19 | 216,596,170 | 40,000 | 20.5580 | 1,053,588,000 | 2018-08-31 |
| 1843 | 2018-09-18 | 216,556,170 | -321,233 | 20.5542 | 1,053,588,000 | 2018-08-31 |
| 1844 | 2018-09-17 | 216,877,403 | -80,000 | 20.5847 | 1,053,588,000 | 2018-08-31 |
| 1845 | 2018-09-14 | 216,957,403 | -42,867 | 20.5922 | 1,053,588,000 | 2018-08-31 |
| 1846 | 2018-09-13 | 217,000,270 | 45,000 | 20.5963 | 1,053,588,000 | 2018-08-31 |
| 1847 | 2018-09-12 | 216,955,270 | -38,000 | 20.5920 | 1,053,588,000 | 2018-08-31 |
| 1848 | 2018-09-11 | 216,993,270 | 67,395 | 20.5956 | 1,053,588,000 | 2018-08-31 |
| 1849 | 2018-09-10 | 216,925,875 | 7,733 | 20.5893 | 1,053,588,000 | 2018-08-31 |
| 1850 | 2018-09-07 | 216,918,142 | 29,000 | 20.5885 | 1,053,588,000 | 2018-08-31 |
| 1851 | 2018-09-06 | 216,889,142 | 4,000 | 20.5858 | 1,053,588,000 | 2018-08-31 |
| 1852 | 2018-09-05 | 216,885,142 | 14,333 | 20.5854 | 1,053,588,000 | 2018-08-31 |
| 1853 | 2018-09-04 | 216,870,809 | 125,333 | 20.5840 | 1,053,588,000 | 2018-08-31 |
| 1854 | 2018-09-03 | 216,745,476 | -15,000 | 20.5721 | 1,053,588,000 | 2018-08-31 |
| 1855 | 2018-08-31 | 216,760,476 | 179,266 | 20.5736 | 1,053,588,000 | 2018-08-31 |
| 1856 | 2018-08-30 | 216,581,210 | -60,000 | 20.5565 | 1,053,588,000 | 2018-07-31 |
| 1857 | 2018-08-29 | 216,641,210 | -66,000 | 20.5622 | 1,053,588,000 | 2018-07-31 |
| 1858 | 2018-08-28 | 216,707,210 | -108,301 | 20.5685 | 1,053,588,000 | 2018-07-31 |
| 1859 | 2018-08-27 | 216,815,511 | -199,000 | 20.5788 | 1,053,588,000 | 2018-07-31 |
| 1860 | 2018-08-24 | 217,014,511 | -71,834 | 20.5977 | 1,053,588,000 | 2018-07-31 |
| 1861 | 2018-08-23 | 217,086,345 | -56,000 | 20.6045 | 1,053,588,000 | 2018-07-31 |
| 1862 | 2018-08-22 | 217,142,345 | 46,000 | 20.6098 | 1,053,588,000 | 2018-07-31 |
| 1863 | 2018-08-21 | 217,096,345 | -72,267 | 20.6054 | 1,053,588,000 | 2018-07-31 |
| 1864 | 2018-08-20 | 217,168,612 | -55,054,134 | 20.6123 | 1,053,588,000 | 2018-07-31 |
| 1865 | 2018-08-17 | 272,222,746 | 1,000 | 25.8377 | 1,053,588,000 | 2018-07-31 |
| 1866 | 2018-08-16 | 272,221,746 | 535,999 | 25.8376 | 1,053,588,000 | 2018-07-31 |
| 1867 | 2018-08-15 | 271,685,747 | -11,967 | 25.7867 | 1,053,588,000 | 2018-07-31 |
| 1868 | 2018-08-14 | 271,697,714 | 26,000 | 25.7879 | 1,053,588,000 | 2018-07-31 |
| 1869 | 2018-08-13 | 271,671,714 | -13,000 | 25.7854 | 1,053,588,000 | 2018-07-31 |
| 1870 | 2018-08-10 | 271,684,714 | -144,000 | 25.7866 | 1,053,588,000 | 2018-07-31 |
| 1871 | 2018-08-09 | 271,828,714 | 59,532 | 25.8003 | 1,053,588,000 | 2018-07-31 |
| 1872 | 2018-08-08 | 271,769,182 | -648,667 | 25.7946 | 1,053,588,000 | 2018-07-31 |
| 1873 | 2018-08-07 | 272,417,849 | -146,000 | 25.8562 | 1,053,588,000 | 2018-07-31 |
| 1874 | 2018-08-06 | 272,563,849 | -225,000 | 25.8701 | 1,053,588,000 | 2018-07-31 |
| 1875 | 2018-08-03 | 272,788,849 | 116,833 | 25.8914 | 1,053,588,000 | 2018-07-31 |
| 1876 | 2018-08-02 | 272,672,016 | -49,767 | 25.8803 | 1,053,588,000 | 2018-07-31 |
| 1877 | 2018-08-01 | 272,721,783 | -62,000 | 25.8851 | 1,053,588,000 | 2018-07-31 |
| 1878 | 2018-07-31 | 272,783,783 | 87,380 | 25.8909 | 1,053,588,000 | 2018-07-31 |
| 1879 | 2018-07-30 | 272,696,403 | -95,000 | 25.8826 | 1,053,588,000 | 2018-06-30 |
| 1880 | 2018-07-27 | 272,791,403 | -72,000 | 25.8917 | 1,053,588,000 | 2018-06-30 |
| 1881 | 2018-07-26 | 272,863,403 | -102,000 | 25.8985 | 1,053,588,000 | 2018-06-30 |
| 1882 | 2018-07-25 | 272,965,403 | 39,333 | 25.9082 | 1,053,588,000 | 2018-06-30 |
| 1883 | 2018-07-24 | 272,926,070 | -464,267 | 25.9044 | 1,053,588,000 | 2018-06-30 |
| 1884 | 2018-07-23 | 273,390,337 | -96,834 | 25.9485 | 1,053,588,000 | 2018-06-30 |
| 1885 | 2018-07-20 | 273,487,171 | 17,433 | 25.9577 | 1,053,588,000 | 2018-06-30 |
| 1886 | 2018-07-19 | 273,469,738 | 29,966 | 25.9560 | 1,053,588,000 | 2018-06-30 |
| 1887 | 2018-07-18 | 273,439,772 | 4,000 | 25.9532 | 1,053,588,000 | 2018-06-30 |
| 1888 | 2018-07-17 | 273,435,772 | -59,000 | 25.9528 | 1,053,588,000 | 2018-06-30 |
| 1889 | 2018-07-16 | 273,494,772 | 15,033 | 25.9584 | 1,053,588,000 | 2018-06-30 |
| 1890 | 2018-07-13 | 273,479,739 | 114,000 | 25.9570 | 1,053,588,000 | 2018-06-30 |
| 1891 | 2018-07-12 | 273,365,739 | -178,834 | 25.9462 | 1,053,588,000 | 2018-06-30 |
| 1892 | 2018-07-11 | 273,544,573 | -204,000 | 25.9631 | 1,053,588,000 | 2018-06-30 |
| 1893 | 2018-07-10 | 273,748,573 | 55,634 | 25.9825 | 1,053,588,000 | 2018-06-30 |
| 1894 | 2018-07-09 | 273,692,939 | 397,333 | 25.9772 | 1,053,588,000 | 2018-06-30 |
| 1895 | 2018-07-06 | 273,295,606 | 73,000 | 25.9395 | 1,053,588,000 | 2018-06-30 |
| 1896 | 2018-07-05 | 273,222,606 | -508,900 | 25.9326 | 1,053,588,000 | 2018-06-30 |
| 1897 | 2018-07-04 | 273,731,506 | 22,000 | 25.9809 | 1,053,588,000 | 2018-06-30 |
| 1898 | 2018-07-03 | 273,709,506 | 289,166 | 25.9788 | 1,053,588,000 | 2018-06-30 |
| 1899 | 2018-06-29 | 273,420,340 | 475,899 | 25.9514 | 1,053,588,000 | 2018-05-31 |
| 1900 | 2018-06-28 | 272,944,441 | 373,532 | 25.9062 | 1,053,588,000 | 2018-05-31 |
| 1901 | 2018-06-27 | 272,570,909 | 449,666 | 25.8707 | 1,053,588,000 | 2018-05-31 |
| 1902 | 2018-06-26 | 272,121,243 | 92,666 | 25.8281 | 1,053,588,000 | 2018-05-31 |
| 1903 | 2018-06-25 | 272,028,577 | -115,436 | 25.8193 | 1,053,588,000 | 2018-05-31 |
| 1904 | 2018-06-22 | 272,144,013 | 1,516,703 | 25.8302 | 1,053,588,000 | 2018-05-31 |
| 1905 | 2018-06-21 | 270,627,310 | 381,723 | 25.6863 | 1,053,588,000 | 2018-05-31 |
| 1906 | 2018-06-20 | 270,245,587 | -24,535 | 25.6500 | 1,053,588,000 | 2018-05-31 |
| 1907 | 2018-06-19 | 270,270,122 | 514,299 | 25.6524 | 1,053,588,000 | 2018-05-31 |
| 1908 | 2018-06-15 | 269,755,823 | 1,127,000 | 25.6035 | 1,053,588,000 | 2018-05-31 |
| 1909 | 2018-06-14 | 268,628,823 | 162,000 | 25.4966 | 1,053,588,000 | 2018-05-31 |
| 1910 | 2018-06-13 | 268,466,823 | 208,232 | 25.4812 | 1,053,588,000 | 2018-05-31 |
| 1911 | 2018-06-12 | 268,258,591 | 211,032 | 25.4614 | 1,053,588,000 | 2018-05-31 |
| 1912 | 2018-06-11 | 268,047,559 | 109,231 | 25.4414 | 1,053,588,000 | 2018-05-31 |
| 1913 | 2018-06-08 | 267,938,328 | 3,766 | 25.4310 | 1,053,588,000 | 2018-05-31 |
| 1914 | 2018-06-07 | 267,934,562 | -92,601 | 25.4307 | 1,053,588,000 | 2018-05-31 |
| 1915 | 2018-06-06 | 268,027,163 | -227,000 | 25.4395 | 1,053,588,000 | 2018-05-31 |
| 1916 | 2018-06-05 | 268,254,163 | -38,667 | 25.4610 | 1,053,588,000 | 2018-05-31 |
| 1917 | 2018-06-04 | 268,292,830 | -761,067 | 25.4647 | 1,053,588,000 | 2018-05-31 |
| 1918 | 2018-06-01 | 269,053,897 | 161,667 | 25.5369 | 1,053,588,000 | 2018-05-31 |
| 1919 | 2018-05-31 | 268,892,230 | -545,834 | 25.5216 | 1,053,588,000 | 2018-05-31 |
| 1920 | 2018-05-30 | 269,438,064 | -1,145,000 | 25.5734 | 1,053,588,000 | 2018-04-30 |
| 1921 | 2018-05-29 | 270,583,064 | 279,334 | 25.6821 | 1,053,588,000 | 2018-04-30 |
| 1922 | 2018-05-28 | 270,303,730 | -202,000 | 25.6555 | 1,053,588,000 | 2018-04-30 |
| 1923 | 2018-05-25 | 270,505,730 | -322,589 | 25.6747 | 1,053,588,000 | 2018-04-30 |
| 1924 | 2018-05-24 | 270,828,319 | 297,000 | 25.7053 | 1,053,588,000 | 2018-04-30 |
| 1925 | 2018-05-23 | 270,531,319 | 216,333 | 25.6771 | 1,053,588,000 | 2018-04-30 |
| 1926 | 2018-05-21 | 270,314,986 | -144,404 | 25.6566 | 1,053,588,000 | 2018-04-30 |
| 1927 | 2018-05-18 | 270,459,390 | 100,880 | 25.6703 | 1,053,588,000 | 2018-04-30 |
| 1928 | 2018-05-17 | 270,358,510 | 132,099 | 25.6607 | 1,053,588,000 | 2018-04-30 |
| 1929 | 2018-05-16 | 270,226,411 | -102,000 | 25.6482 | 1,053,588,000 | 2018-04-30 |
| 1930 | 2018-05-15 | 270,328,411 | 77,065 | 25.6579 | 1,053,588,000 | 2018-04-30 |
| 1931 | 2018-05-14 | 270,251,346 | -137,768 | 25.6506 | 1,053,588,000 | 2018-04-30 |
| 1932 | 2018-05-11 | 270,389,114 | -137,934 | 25.6636 | 1,053,588,000 | 2018-04-30 |
| 1933 | 2018-05-10 | 270,527,048 | 115,667 | 25.6767 | 1,053,588,000 | 2018-04-30 |
| 1934 | 2018-05-09 | 270,411,381 | 585,765 | 25.6658 | 1,053,588,000 | 2018-04-30 |
| 1935 | 2018-05-08 | 269,825,616 | 51,166 | 25.6102 | 1,053,588,000 | 2018-04-30 |
| 1936 | 2018-05-07 | 269,774,450 | 150,333 | 25.6053 | 1,053,588,000 | 2018-04-30 |
| 1937 | 2018-05-04 | 269,624,117 | -41,269 | 25.5910 | 1,053,588,000 | 2018-04-30 |
| 1938 | 2018-05-03 | 269,665,386 | -34,456 | 25.5950 | 1,053,588,000 | 2018-04-30 |
| 1939 | 2018-05-02 | 269,699,842 | -43,834 | 25.5982 | 1,053,588,000 | 2018-04-30 |
| 1940 | 2018-04-30 | 269,743,676 | -51,767 | 25.6024 | 1,053,588,000 | 2018-04-30 |
| 1941 | 2018-04-27 | 269,795,443 | -39,000 | 25.6073 | 1,053,588,000 | 2018-03-31 |
| 1942 | 2018-04-26 | 269,834,443 | 346,532 | 25.6110 | 1,053,588,000 | 2018-03-31 |
| 1943 | 2018-04-25 | 269,487,911 | 29,593 | 25.5781 | 1,053,588,000 | 2018-03-31 |
| 1944 | 2018-04-24 | 269,458,318 | 185,333 | 25.5753 | 1,053,588,000 | 2018-03-31 |
| 1945 | 2018-04-23 | 269,272,985 | -39,434 | 25.5577 | 1,053,588,000 | 2018-03-31 |
| 1946 | 2018-04-20 | 269,312,419 | -383,402 | 25.5615 | 1,053,588,000 | 2018-03-31 |
| 1947 | 2018-04-19 | 269,695,821 | 762,900 | 25.5978 | 1,053,588,000 | 2018-03-31 |
| 1948 | 2018-04-18 | 268,932,921 | -183,535 | 25.5254 | 1,053,588,000 | 2018-03-31 |
| 1949 | 2018-04-17 | 269,116,456 | 244,699 | 25.5429 | 1,053,588,000 | 2018-03-31 |
| 1950 | 2018-04-16 | 268,871,757 | -14,600 | 25.5196 | 1,053,588,000 | 2018-03-31 |
| 1951 | 2018-04-13 | 268,886,357 | 1,101,332 | 25.5210 | 1,053,588,000 | 2018-03-31 |
| 1952 | 2018-04-12 | 267,785,025 | 104,263 | 25.4165 | 1,053,588,000 | 2018-03-31 |
| 1953 | 2018-04-11 | 267,680,762 | 108,932 | 25.4066 | 1,053,588,000 | 2018-03-31 |
| 1954 | 2018-04-10 | 267,571,830 | -104,011 | 25.3962 | 1,053,588,000 | 2018-03-31 |
| 1955 | 2018-04-09 | 267,675,841 | 74,599 | 25.4061 | 1,053,588,000 | 2018-03-31 |
| 1956 | 2018-04-06 | 267,601,242 | 72,379 | 25.3990 | 1,053,588,000 | 2018-03-31 |
| 1957 | 2018-04-04 | 267,528,863 | 553,664 | 25.3922 | 1,053,588,000 | 2018-03-31 |
| 1958 | 2018-04-03 | 266,975,199 | 143,998 | 25.3396 | 1,053,588,000 | 2018-03-31 |
| 1959 | 2018-03-29 | 266,831,201 | 585,898 | 25.3260 | 1,053,588,000 | 2018-03-13 |
| 1960 | 2018-03-28 | 266,245,303 | -153,033 | 25.2703 | 1,053,588,000 | 2018-03-13 |
| 1961 | 2018-03-27 | 266,398,336 | -354,782 | 25.2849 | 1,053,588,000 | 2018-03-13 |
| 1962 | 2018-03-26 | 266,753,118 | 165,099 | 25.3185 | 1,053,588,000 | 2018-03-13 |
| 1963 | 2018-03-23 | 266,588,019 | -1,535,836 | 25.3029 | 1,053,588,000 | 2018-03-13 |
| 1964 | 2018-03-22 | 268,123,855 | -805,890 | 25.4486 | 1,053,588,000 | 2018-03-13 |
| 1965 | 2018-03-21 | 268,929,745 | -2,420,473 | 25.5251 | 1,053,588,000 | 2018-03-13 |
| 1966 | 2018-03-20 | 271,350,218 | -6,017,498 | 25.7549 | 1,053,588,000 | 2018-03-13 |
| 1967 | 2018-03-19 | 277,367,716 | 57,581,463 | 26.3260 | 1,053,588,000 | 2018-03-13 |
| 1968 | 2018-03-16 | 219,786,253 | -5,145,848 | 20.8607 | 1,053,588,000 | 2018-03-13 |
| 1969 | 2018-03-15 | 224,932,101 | 7,391,711 | 21.3492 | 1,053,588,000 | 2018-03-13 |
| 1970 | 2018-03-14 | 217,540,390 | 40,008,000 | 20.6476 | 1,053,588,000 | 2018-03-13 |
| 1971 | 2018-03-13 | 177,532,390 | 16.8503 | 1,053,588,000 | 2018-03-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy