華美樂樂有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08429 | 2017-12-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-30 | 105,019,900 | 0 | 21.8791 | 480,000,000 | 2026-03-31 |
| 2 | 2026-04-29 | 105,019,900 | 80,000 | 21.8791 | 480,000,000 | 2026-03-31 |
| 3 | 2026-04-28 | 104,939,900 | 0 | 21.8625 | 480,000,000 | 2026-03-31 |
| 4 | 2026-04-27 | 104,939,900 | 0 | 21.8625 | 480,000,000 | 2026-03-31 |
| 5 | 2026-04-24 | 104,939,900 | 0 | 21.8625 | 480,000,000 | 2026-03-31 |
| 6 | 2026-04-23 | 104,939,900 | 15,000 | 21.8625 | 480,000,000 | 2026-03-31 |
| 7 | 2026-04-22 | 104,924,900 | 0 | 21.8594 | 480,000,000 | 2026-03-31 |
| 8 | 2026-04-21 | 104,924,900 | 0 | 21.8594 | 480,000,000 | 2026-03-31 |
| 9 | 2026-04-20 | 104,924,900 | 0 | 21.8594 | 480,000,000 | 2026-03-31 |
| 10 | 2026-04-17 | 104,924,900 | 5,000 | 21.8594 | 480,000,000 | 2026-03-31 |
| 11 | 2026-04-16 | 104,919,900 | 50,000 | 21.8583 | 480,000,000 | 2026-03-31 |
| 12 | 2026-04-15 | 104,869,900 | 95,000 | 21.8479 | 480,000,000 | 2026-03-31 |
| 13 | 2026-04-14 | 104,774,900 | 0 | 21.8281 | 480,000,000 | 2026-03-31 |
| 14 | 2026-04-13 | 104,774,900 | 0 | 21.8281 | 480,000,000 | 2026-03-31 |
| 15 | 2026-04-10 | 104,774,900 | 0 | 21.8281 | 480,000,000 | 2026-03-31 |
| 16 | 2026-04-09 | 104,774,900 | 5,000 | 21.8281 | 480,000,000 | 2026-03-31 |
| 17 | 2026-04-08 | 104,769,900 | 5,000 | 21.8271 | 480,000,000 | 2026-03-31 |
| 18 | 2026-04-07 | 104,764,900 | 0 | 21.8260 | 480,000,000 | 2026-03-31 |
| 19 | 2026-04-06 | 104,764,900 | 0 | 21.8260 | 480,000,000 | 2026-03-31 |
| 20 | 2026-04-03 | 104,764,900 | 0 | 21.8260 | 480,000,000 | 2026-03-31 |
| 21 | 2026-04-02 | 104,764,900 | 0 | 21.8260 | 480,000,000 | 2026-03-31 |
| 22 | 2026-04-01 | 104,764,900 | 105,000 | 21.8260 | 480,000,000 | 2026-03-31 |
| 23 | 2026-03-31 | 104,659,900 | 0 | 21.8041 | 480,000,000 | 2026-03-31 |
| 24 | 2026-03-30 | 104,659,900 | 0 | 21.8041 | 480,000,000 | 2026-02-28 |
| 25 | 2026-03-27 | 104,659,900 | -15,000 | 21.8041 | 480,000,000 | 2026-02-28 |
| 26 | 2026-03-26 | 104,674,900 | 0 | 21.8073 | 480,000,000 | 2026-02-28 |
| 27 | 2026-03-25 | 104,674,900 | 175,000 | 21.8073 | 480,000,000 | 2026-02-28 |
| 28 | 2026-03-24 | 104,499,900 | 0 | 21.7708 | 480,000,000 | 2026-02-28 |
| 29 | 2026-03-23 | 104,499,900 | 0 | 21.7708 | 480,000,000 | 2026-02-28 |
| 30 | 2026-03-20 | 104,499,900 | 0 | 21.7708 | 480,000,000 | 2026-02-28 |
| 31 | 2026-03-19 | 104,499,900 | 0 | 21.7708 | 480,000,000 | 2026-02-28 |
| 32 | 2026-03-18 | 104,499,900 | 0 | 21.7708 | 480,000,000 | 2026-02-28 |
| 33 | 2026-03-17 | 104,499,900 | 0 | 21.7708 | 480,000,000 | 2026-02-28 |
| 34 | 2026-03-16 | 104,499,900 | 5,000 | 21.7708 | 480,000,000 | 2026-02-28 |
| 35 | 2026-03-13 | 104,494,900 | 0 | 21.7698 | 480,000,000 | 2026-02-28 |
| 36 | 2026-03-12 | 104,494,900 | 5,000 | 21.7698 | 480,000,000 | 2026-02-28 |
| 37 | 2026-03-11 | 104,489,900 | 0 | 21.7687 | 480,000,000 | 2026-02-28 |
| 38 | 2026-03-10 | 104,489,900 | 0 | 21.7687 | 480,000,000 | 2026-02-28 |
| 39 | 2026-03-09 | 104,489,900 | 0 | 21.7687 | 480,000,000 | 2026-02-28 |
| 40 | 2026-03-06 | 104,489,900 | 5,000 | 21.7687 | 480,000,000 | 2026-02-28 |
| 41 | 2026-03-05 | 104,484,900 | 120,000 | 21.7677 | 480,000,000 | 2026-02-28 |
| 42 | 2026-03-04 | 104,364,900 | 0 | 21.7427 | 480,000,000 | 2026-02-28 |
| 43 | 2026-03-03 | 104,364,900 | 0 | 21.7427 | 480,000,000 | 2026-02-28 |
| 44 | 2026-03-02 | 104,364,900 | 0 | 21.7427 | 480,000,000 | 2026-02-28 |
| 45 | 2026-02-27 | 104,364,900 | 0 | 21.7427 | 480,000,000 | 2026-01-31 |
| 46 | 2026-02-26 | 104,364,900 | 0 | 21.7427 | 480,000,000 | 2026-01-31 |
| 47 | 2026-02-25 | 104,364,900 | 0 | 21.7427 | 480,000,000 | 2026-01-31 |
| 48 | 2026-02-24 | 104,364,900 | 20,000 | 21.7427 | 480,000,000 | 2026-01-31 |
| 49 | 2026-02-23 | 104,344,900 | 0 | 21.7385 | 480,000,000 | 2026-01-31 |
| 50 | 2026-02-20 | 104,344,900 | 0 | 21.7385 | 480,000,000 | 2026-01-31 |
| 51 | 2026-02-19 | 104,344,900 | 0 | 21.7385 | 480,000,000 | 2026-01-31 |
| 52 | 2026-02-18 | 104,344,900 | 0 | 21.7385 | 480,000,000 | 2026-01-31 |
| 53 | 2026-02-17 | 104,344,900 | 0 | 21.7385 | 480,000,000 | 2026-01-31 |
| 54 | 2026-02-16 | 104,344,900 | 0 | 21.7385 | 480,000,000 | 2026-01-31 |
| 55 | 2026-02-13 | 104,344,900 | 20,000 | 21.7385 | 480,000,000 | 2026-01-31 |
| 56 | 2026-02-12 | 104,324,900 | 40,000 | 21.7344 | 480,000,000 | 2026-01-31 |
| 57 | 2026-02-11 | 104,284,900 | 220,000 | 21.7260 | 480,000,000 | 2026-01-31 |
| 58 | 2026-02-10 | 104,064,900 | 60,000 | 21.6802 | 480,000,000 | 2026-01-31 |
| 59 | 2026-02-09 | 104,004,900 | 45,000 | 21.6677 | 480,000,000 | 2026-01-31 |
| 60 | 2026-02-06 | 103,959,900 | -25,000 | 21.6583 | 480,000,000 | 2026-01-31 |
| 61 | 2026-02-05 | 103,984,900 | -2,370,000 | 21.6635 | 480,000,000 | 2026-01-31 |
| 62 | 2026-02-04 | 106,354,900 | -300,000 | 22.1573 | 480,000,000 | 2026-01-31 |
| 63 | 2026-02-03 | 106,654,900 | -380,000 | 22.2198 | 480,000,000 | 2026-01-31 |
| 64 | 2026-02-02 | 107,034,900 | 0 | 22.2989 | 480,000,000 | 2026-01-31 |
| 65 | 2026-01-30 | 107,034,900 | 0 | 22.2989 | 480,000,000 | 2025-12-31 |
| 66 | 2026-01-29 | 107,034,900 | 0 | 22.2989 | 480,000,000 | 2025-12-31 |
| 67 | 2026-01-28 | 107,034,900 | 0 | 22.2989 | 480,000,000 | 2025-12-31 |
| 68 | 2026-01-27 | 107,034,900 | 0 | 22.2989 | 480,000,000 | 2025-12-31 |
| 69 | 2026-01-26 | 107,034,900 | 0 | 22.2989 | 480,000,000 | 2025-12-31 |
| 70 | 2026-01-23 | 107,034,900 | 15,000 | 22.2989 | 480,000,000 | 2025-12-31 |
| 71 | 2026-01-22 | 107,019,900 | 0 | 22.2958 | 480,000,000 | 2025-12-31 |
| 72 | 2026-01-21 | 107,019,900 | 100,000 | 22.2958 | 480,000,000 | 2025-12-31 |
| 73 | 2026-01-20 | 106,919,900 | 0 | 22.2750 | 480,000,000 | 2025-12-31 |
| 74 | 2026-01-19 | 106,919,900 | 120,000 | 22.2750 | 480,000,000 | 2025-12-31 |
| 75 | 2026-01-16 | 106,799,900 | 0 | 22.2500 | 480,000,000 | 2025-12-31 |
| 76 | 2026-01-15 | 106,799,900 | -205,000 | 22.2500 | 480,000,000 | 2025-12-31 |
| 77 | 2026-01-14 | 107,004,900 | 0 | 22.2927 | 480,000,000 | 2025-12-31 |
| 78 | 2026-01-13 | 107,004,900 | 0 | 22.2927 | 480,000,000 | 2025-12-31 |
| 79 | 2026-01-12 | 107,004,900 | 0 | 22.2927 | 480,000,000 | 2025-12-31 |
| 80 | 2026-01-09 | 107,004,900 | -240,000 | 22.2927 | 480,000,000 | 2025-12-31 |
| 81 | 2026-01-08 | 107,244,900 | 0 | 22.3427 | 480,000,000 | 2025-12-31 |
| 82 | 2026-01-07 | 107,244,900 | 0 | 22.3427 | 480,000,000 | 2025-12-31 |
| 83 | 2026-01-06 | 107,244,900 | -55,000 | 22.3427 | 480,000,000 | 2025-12-31 |
| 84 | 2026-01-05 | 107,299,900 | 0 | 22.3541 | 480,000,000 | 2025-12-31 |
| 85 | 2026-01-02 | 107,299,900 | 20,000 | 22.3541 | 480,000,000 | 2025-12-31 |
| 86 | 2025-12-31 | 107,279,900 | 0 | 22.3500 | 480,000,000 | 2025-12-31 |
| 87 | 2025-12-30 | 107,279,900 | 0 | 22.3500 | 480,000,000 | 2025-09-30 |
| 88 | 2025-12-29 | 107,279,900 | 180,000 | 22.3500 | 480,000,000 | 2025-09-30 |
| 89 | 2025-12-24 | 107,099,900 | 0 | 22.3125 | 480,000,000 | 2025-09-30 |
| 90 | 2025-12-23 | 107,099,900 | 195,000 | 22.3125 | 480,000,000 | 2025-09-30 |
| 91 | 2025-12-22 | 106,904,900 | 3,320,000 | 22.2719 | 480,000,000 | 2025-09-30 |
| 92 | 2025-12-19 | 103,584,900 | 315,000 | 21.5802 | 480,000,000 | 2025-09-30 |
| 93 | 2025-12-18 | 103,269,900 | -195,000 | 21.5146 | 480,000,000 | 2025-09-30 |
| 94 | 2025-12-17 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 95 | 2025-12-16 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 96 | 2025-12-15 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 97 | 2025-12-12 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 98 | 2025-12-11 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 99 | 2025-12-10 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 100 | 2025-12-09 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 101 | 2025-12-08 | 103,464,900 | 5,000 | 21.5552 | 480,000,000 | 2025-09-30 |
| 102 | 2025-12-05 | 103,459,900 | 0 | 21.5541 | 480,000,000 | 2025-09-30 |
| 103 | 2025-12-04 | 103,459,900 | 0 | 21.5541 | 480,000,000 | 2025-09-30 |
| 104 | 2025-12-03 | 103,459,900 | 0 | 21.5541 | 480,000,000 | 2025-09-30 |
| 105 | 2025-12-02 | 103,459,900 | 0 | 21.5541 | 480,000,000 | 2025-09-30 |
| 106 | 2025-12-01 | 103,459,900 | 0 | 21.5541 | 480,000,000 | 2025-09-30 |
| 107 | 2025-11-28 | 103,459,900 | 0 | 21.5541 | 480,000,000 | 2025-09-30 |
| 108 | 2025-11-27 | 103,459,900 | 0 | 21.5541 | 480,000,000 | 2025-09-30 |
| 109 | 2025-11-26 | 103,459,900 | -5,000 | 21.5541 | 480,000,000 | 2025-09-30 |
| 110 | 2025-11-25 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 111 | 2025-11-24 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 112 | 2025-11-21 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 113 | 2025-11-20 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 114 | 2025-11-19 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 115 | 2025-11-18 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 116 | 2025-11-17 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 117 | 2025-11-14 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 118 | 2025-11-13 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 119 | 2025-11-12 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 120 | 2025-11-11 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 121 | 2025-11-10 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 122 | 2025-11-07 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 123 | 2025-11-06 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-09-30 |
| 124 | 2025-11-05 | 103,464,900 | -5,000 | 21.5552 | 480,000,000 | 2025-09-30 |
| 125 | 2025-11-04 | 103,469,900 | 5,000 | 21.5562 | 480,000,000 | 2025-09-30 |
| 126 | 2025-11-03 | 103,464,900 | -45,000 | 21.5552 | 480,000,000 | 2025-09-30 |
| 127 | 2025-10-31 | 103,509,900 | -35,000 | 21.5646 | 480,000,000 | 2025-09-30 |
| 128 | 2025-10-30 | 103,544,900 | 0 | 21.5719 | 480,000,000 | 2025-09-30 |
| 129 | 2025-10-28 | 103,544,900 | 0 | 21.5719 | 480,000,000 | 2025-09-30 |
| 130 | 2025-10-27 | 103,544,900 | 0 | 21.5719 | 480,000,000 | 2025-09-30 |
| 131 | 2025-10-24 | 103,544,900 | 0 | 21.5719 | 480,000,000 | 2025-09-30 |
| 132 | 2025-10-23 | 103,544,900 | 0 | 21.5719 | 480,000,000 | 2025-09-30 |
| 133 | 2025-10-22 | 103,544,900 | -10,000 | 21.5719 | 480,000,000 | 2025-09-30 |
| 134 | 2025-10-21 | 103,554,900 | 5,000 | 21.5739 | 480,000,000 | 2025-09-30 |
| 135 | 2025-10-20 | 103,549,900 | 20,000 | 21.5729 | 480,000,000 | 2025-09-30 |
| 136 | 2025-10-17 | 103,529,900 | 0 | 21.5687 | 480,000,000 | 2025-09-30 |
| 137 | 2025-10-16 | 103,529,900 | -115,000 | 21.5687 | 480,000,000 | 2025-09-30 |
| 138 | 2025-10-15 | 103,644,900 | 5,000 | 21.5927 | 480,000,000 | 2025-09-30 |
| 139 | 2025-10-14 | 103,639,900 | -295,000 | 21.5916 | 480,000,000 | 2025-09-30 |
| 140 | 2025-10-13 | 103,934,900 | 0 | 21.6531 | 480,000,000 | 2025-09-30 |
| 141 | 2025-10-10 | 103,934,900 | 0 | 21.6531 | 480,000,000 | 2025-09-30 |
| 142 | 2025-10-09 | 103,934,900 | 0 | 21.6531 | 480,000,000 | 2025-09-30 |
| 143 | 2025-10-08 | 103,934,900 | 95,000 | 21.6531 | 480,000,000 | 2025-09-30 |
| 144 | 2025-10-06 | 103,839,900 | 70,000 | 21.6333 | 480,000,000 | 2025-09-30 |
| 145 | 2025-10-03 | 103,769,900 | 0 | 21.6187 | 480,000,000 | 2025-09-30 |
| 146 | 2025-10-02 | 103,769,900 | 0 | 21.6187 | 480,000,000 | 2025-09-30 |
| 147 | 2025-09-30 | 103,769,900 | 5,000 | 21.6187 | 480,000,000 | 2025-09-30 |
| 148 | 2025-09-29 | 103,764,900 | 0 | 21.6177 | 480,000,000 | 2025-08-31 |
| 149 | 2025-09-26 | 103,764,900 | 0 | 21.6177 | 480,000,000 | 2025-08-31 |
| 150 | 2025-09-25 | 103,764,900 | 0 | 21.6177 | 480,000,000 | 2025-08-31 |
| 151 | 2025-09-24 | 103,764,900 | 0 | 21.6177 | 480,000,000 | 2025-08-31 |
| 152 | 2025-09-23 | 103,764,900 | 260,000 | 21.6177 | 480,000,000 | 2025-08-31 |
| 153 | 2025-09-22 | 103,504,900 | 15,000 | 21.5635 | 480,000,000 | 2025-08-31 |
| 154 | 2025-09-19 | 103,489,900 | 25,000 | 21.5604 | 480,000,000 | 2025-08-31 |
| 155 | 2025-09-18 | 103,464,900 | 0 | 21.5552 | 480,000,000 | 2025-08-31 |
| 156 | 2025-09-17 | 103,464,900 | 150,000 | 21.5552 | 480,000,000 | 2025-08-31 |
| 157 | 2025-09-16 | 103,314,900 | 110,000 | 21.5239 | 480,000,000 | 2025-08-31 |
| 158 | 2025-09-15 | 103,204,900 | 0 | 21.5010 | 480,000,000 | 2025-08-31 |
| 159 | 2025-09-12 | 103,204,900 | 5,000 | 21.5010 | 480,000,000 | 2025-08-31 |
| 160 | 2025-09-11 | 103,199,900 | 295,000 | 21.5000 | 480,000,000 | 2025-08-31 |
| 161 | 2025-09-10 | 102,904,900 | 0 | 21.4385 | 480,000,000 | 2025-08-31 |
| 162 | 2025-09-09 | 102,904,900 | 0 | 21.4385 | 480,000,000 | 2025-08-31 |
| 163 | 2025-09-08 | 102,904,900 | 0 | 21.4385 | 480,000,000 | 2025-08-31 |
| 164 | 2025-09-05 | 102,904,900 | 0 | 21.4385 | 480,000,000 | 2025-08-31 |
| 165 | 2025-09-04 | 102,904,900 | 0 | 21.4385 | 480,000,000 | 2025-08-31 |
| 166 | 2025-09-03 | 102,904,900 | 0 | 21.4385 | 480,000,000 | 2025-08-31 |
| 167 | 2025-09-02 | 102,904,900 | 0 | 21.4385 | 480,000,000 | 2025-08-31 |
| 168 | 2025-09-01 | 102,904,900 | 0 | 21.4385 | 480,000,000 | 2025-08-31 |
| 169 | 2025-08-29 | 102,904,900 | 0 | 21.4385 | 480,000,000 | 2025-07-31 |
| 170 | 2025-08-28 | 102,904,900 | 0 | 21.4385 | 480,000,000 | 2025-07-31 |
| 171 | 2025-08-27 | 102,904,900 | 0 | 21.4385 | 480,000,000 | 2025-07-31 |
| 172 | 2025-08-26 | 102,904,900 | 35,000 | 21.4385 | 480,000,000 | 2025-07-31 |
| 173 | 2025-08-25 | 102,869,900 | 0 | 21.4312 | 480,000,000 | 2025-07-31 |
| 174 | 2025-08-22 | 102,869,900 | 0 | 21.4312 | 480,000,000 | 2025-07-31 |
| 175 | 2025-08-21 | 102,869,900 | 10,000 | 21.4312 | 480,000,000 | 2025-07-31 |
| 176 | 2025-08-20 | 102,859,900 | 0 | 21.4291 | 480,000,000 | 2025-07-31 |
| 177 | 2025-08-19 | 102,859,900 | 0 | 21.4291 | 480,000,000 | 2025-07-31 |
| 178 | 2025-08-18 | 102,859,900 | 0 | 21.4291 | 480,000,000 | 2025-07-31 |
| 179 | 2025-08-15 | 102,859,900 | 0 | 21.4291 | 480,000,000 | 2025-07-31 |
| 180 | 2025-08-14 | 102,859,900 | 0 | 21.4291 | 480,000,000 | 2025-07-31 |
| 181 | 2025-08-13 | 102,859,900 | 20,000 | 21.4291 | 480,000,000 | 2025-07-31 |
| 182 | 2025-08-12 | 102,839,900 | 30,000 | 21.4250 | 480,000,000 | 2025-07-31 |
| 183 | 2025-08-11 | 102,809,900 | 0 | 21.4187 | 480,000,000 | 2025-07-31 |
| 184 | 2025-08-08 | 102,809,900 | 0 | 21.4187 | 480,000,000 | 2025-07-31 |
| 185 | 2025-08-07 | 102,809,900 | 180,000 | 21.4187 | 480,000,000 | 2025-07-31 |
| 186 | 2025-08-06 | 102,629,900 | 0 | 21.3812 | 480,000,000 | 2025-07-31 |
| 187 | 2025-08-05 | 102,629,900 | 190,000 | 21.3812 | 480,000,000 | 2025-07-31 |
| 188 | 2025-08-04 | 102,439,900 | -5,000 | 21.3416 | 480,000,000 | 2025-07-31 |
| 189 | 2025-08-01 | 102,444,900 | 0 | 21.3427 | 480,000,000 | 2025-07-31 |
| 190 | 2025-07-31 | 102,444,900 | 0 | 21.3427 | 480,000,000 | 2025-07-31 |
| 191 | 2025-07-30 | 102,444,900 | 0 | 21.3427 | 480,000,000 | 2025-06-30 |
| 192 | 2025-07-29 | 102,444,900 | 0 | 21.3427 | 480,000,000 | 2025-06-30 |
| 193 | 2025-07-28 | 102,444,900 | -15,000 | 21.3427 | 480,000,000 | 2025-06-30 |
| 194 | 2025-07-25 | 102,459,900 | 0 | 21.3458 | 480,000,000 | 2025-06-30 |
| 195 | 2025-07-24 | 102,459,900 | 0 | 21.3458 | 480,000,000 | 2025-06-30 |
| 196 | 2025-07-23 | 102,459,900 | -10,000 | 21.3458 | 480,000,000 | 2025-06-30 |
| 197 | 2025-07-22 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-06-30 |
| 198 | 2025-07-21 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-06-30 |
| 199 | 2025-07-18 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-06-30 |
| 200 | 2025-07-17 | 102,469,900 | -5,000 | 21.3479 | 480,000,000 | 2025-06-30 |
| 201 | 2025-07-16 | 102,474,900 | 0 | 21.3489 | 480,000,000 | 2025-06-30 |
| 202 | 2025-07-15 | 102,474,900 | 5,000 | 21.3489 | 480,000,000 | 2025-06-30 |
| 203 | 2025-07-14 | 102,469,900 | 80,000 | 21.3479 | 480,000,000 | 2025-06-30 |
| 204 | 2025-07-11 | 102,389,900 | 0 | 21.3312 | 480,000,000 | 2025-06-30 |
| 205 | 2025-07-10 | 102,389,900 | 0 | 21.3312 | 480,000,000 | 2025-06-30 |
| 206 | 2025-07-09 | 102,389,900 | 0 | 21.3312 | 480,000,000 | 2025-06-30 |
| 207 | 2025-07-08 | 102,389,900 | 0 | 21.3312 | 480,000,000 | 2025-06-30 |
| 208 | 2025-07-07 | 102,389,900 | 0 | 21.3312 | 480,000,000 | 2025-06-30 |
| 209 | 2025-07-04 | 102,389,900 | 0 | 21.3312 | 480,000,000 | 2025-06-30 |
| 210 | 2025-07-03 | 102,389,900 | 0 | 21.3312 | 480,000,000 | 2025-06-30 |
| 211 | 2025-07-02 | 102,389,900 | 0 | 21.3312 | 480,000,000 | 2025-06-30 |
| 212 | 2025-06-30 | 102,389,900 | 0 | 21.3312 | 480,000,000 | 2025-06-30 |
| 213 | 2025-06-27 | 102,389,900 | 0 | 21.3312 | 480,000,000 | 2025-05-31 |
| 214 | 2025-06-26 | 102,389,900 | 0 | 21.3312 | 480,000,000 | 2025-05-31 |
| 215 | 2025-06-25 | 102,389,900 | 0 | 21.3312 | 480,000,000 | 2025-05-31 |
| 216 | 2025-06-24 | 102,389,900 | -5,000 | 21.3312 | 480,000,000 | 2025-05-31 |
| 217 | 2025-06-23 | 102,394,900 | 0 | 21.3323 | 480,000,000 | 2025-05-31 |
| 218 | 2025-06-20 | 102,394,900 | -10,000 | 21.3323 | 480,000,000 | 2025-05-31 |
| 219 | 2025-06-19 | 102,404,900 | 0 | 21.3344 | 480,000,000 | 2025-05-31 |
| 220 | 2025-06-18 | 102,404,900 | -10,000 | 21.3344 | 480,000,000 | 2025-05-31 |
| 221 | 2025-06-17 | 102,414,900 | 0 | 21.3364 | 480,000,000 | 2025-05-31 |
| 222 | 2025-06-16 | 102,414,900 | 0 | 21.3364 | 480,000,000 | 2025-05-31 |
| 223 | 2025-06-13 | 102,414,900 | 0 | 21.3364 | 480,000,000 | 2025-05-31 |
| 224 | 2025-06-12 | 102,414,900 | 0 | 21.3364 | 480,000,000 | 2025-05-31 |
| 225 | 2025-06-11 | 102,414,900 | -5,000 | 21.3364 | 480,000,000 | 2025-05-31 |
| 226 | 2025-06-10 | 102,419,900 | 0 | 21.3375 | 480,000,000 | 2025-05-31 |
| 227 | 2025-06-09 | 102,419,900 | 0 | 21.3375 | 480,000,000 | 2025-05-31 |
| 228 | 2025-06-06 | 102,419,900 | 0 | 21.3375 | 480,000,000 | 2025-05-31 |
| 229 | 2025-06-05 | 102,419,900 | 0 | 21.3375 | 480,000,000 | 2025-05-31 |
| 230 | 2025-06-04 | 102,419,900 | 0 | 21.3375 | 480,000,000 | 2025-05-31 |
| 231 | 2025-06-03 | 102,419,900 | 0 | 21.3375 | 480,000,000 | 2025-05-31 |
| 232 | 2025-06-02 | 102,419,900 | 0 | 21.3375 | 480,000,000 | 2025-05-31 |
| 233 | 2025-05-30 | 102,419,900 | 0 | 21.3375 | 480,000,000 | 2025-04-30 |
| 234 | 2025-05-29 | 102,419,900 | 0 | 21.3375 | 480,000,000 | 2025-04-30 |
| 235 | 2025-05-28 | 102,419,900 | 0 | 21.3375 | 480,000,000 | 2025-04-30 |
| 236 | 2025-05-27 | 102,419,900 | 0 | 21.3375 | 480,000,000 | 2025-04-30 |
| 237 | 2025-05-26 | 102,419,900 | 0 | 21.3375 | 480,000,000 | 2025-04-30 |
| 238 | 2025-05-23 | 102,419,900 | 35,000 | 21.3375 | 480,000,000 | 2025-04-30 |
| 239 | 2025-05-22 | 102,384,900 | 0 | 21.3302 | 480,000,000 | 2025-04-30 |
| 240 | 2025-05-21 | 102,384,900 | 15,000 | 21.3302 | 480,000,000 | 2025-04-30 |
| 241 | 2025-05-20 | 102,369,900 | 0 | 21.3271 | 480,000,000 | 2025-04-30 |
| 242 | 2025-05-19 | 102,369,900 | -100,000 | 21.3271 | 480,000,000 | 2025-04-30 |
| 243 | 2025-05-16 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-04-30 |
| 244 | 2025-05-15 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-04-30 |
| 245 | 2025-05-14 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-04-30 |
| 246 | 2025-05-13 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-04-30 |
| 247 | 2025-05-12 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-04-30 |
| 248 | 2025-05-09 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-04-30 |
| 249 | 2025-05-08 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-04-30 |
| 250 | 2025-05-07 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-04-30 |
| 251 | 2025-05-06 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-04-30 |
| 252 | 2025-05-02 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-04-30 |
| 253 | 2025-04-30 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-04-30 |
| 254 | 2025-04-29 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-03-31 |
| 255 | 2025-04-28 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-03-31 |
| 256 | 2025-04-25 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-03-31 |
| 257 | 2025-04-24 | 102,469,900 | 0 | 21.3479 | 480,000,000 | 2025-03-31 |
| 258 | 2025-04-23 | 102,469,900 | 5,000 | 21.3479 | 480,000,000 | 2025-03-31 |
| 259 | 2025-04-22 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-03-31 |
| 260 | 2025-04-17 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-03-31 |
| 261 | 2025-04-16 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-03-31 |
| 262 | 2025-04-15 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-03-31 |
| 263 | 2025-04-14 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-03-31 |
| 264 | 2025-04-11 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-03-31 |
| 265 | 2025-04-10 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-03-31 |
| 266 | 2025-04-09 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-03-31 |
| 267 | 2025-04-08 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-03-31 |
| 268 | 2025-04-07 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-03-31 |
| 269 | 2025-04-03 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-03-31 |
| 270 | 2025-04-02 | 102,464,900 | 5,000 | 21.3469 | 480,000,000 | 2025-03-31 |
| 271 | 2025-04-01 | 102,459,900 | 0 | 21.3458 | 480,000,000 | 2025-03-31 |
| 272 | 2025-03-31 | 102,459,900 | 0 | 21.3458 | 480,000,000 | 2025-03-31 |
| 273 | 2025-03-28 | 102,459,900 | 0 | 21.3458 | 480,000,000 | 2025-02-28 |
| 274 | 2025-03-27 | 102,459,900 | -10,000 | 21.3458 | 480,000,000 | 2025-02-28 |
| 275 | 2025-03-26 | 102,469,900 | 5,000 | 21.3479 | 480,000,000 | 2025-02-28 |
| 276 | 2025-03-25 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-02-28 |
| 277 | 2025-03-24 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-02-28 |
| 278 | 2025-03-21 | 102,464,900 | 0 | 21.3469 | 480,000,000 | 2025-02-28 |
| 279 | 2025-03-20 | 102,464,900 | 150,000 | 21.3469 | 480,000,000 | 2025-02-28 |
| 280 | 2025-03-19 | 102,314,900 | 0 | 21.3156 | 480,000,000 | 2025-02-28 |
| 281 | 2025-03-18 | 102,314,900 | 0 | 21.3156 | 480,000,000 | 2025-02-28 |
| 282 | 2025-03-17 | 102,314,900 | 0 | 21.3156 | 480,000,000 | 2025-02-28 |
| 283 | 2025-03-14 | 102,314,900 | 0 | 21.3156 | 480,000,000 | 2025-02-28 |
| 284 | 2025-03-13 | 102,314,900 | 70,000 | 21.3156 | 480,000,000 | 2025-02-28 |
| 285 | 2025-03-12 | 102,244,900 | 155,000 | 21.3010 | 480,000,000 | 2025-02-28 |
| 286 | 2025-03-11 | 102,089,900 | 0 | 21.2687 | 480,000,000 | 2025-02-28 |
| 287 | 2025-03-10 | 102,089,900 | 0 | 21.2687 | 480,000,000 | 2025-02-28 |
| 288 | 2025-03-07 | 102,089,900 | 0 | 21.2687 | 480,000,000 | 2025-02-28 |
| 289 | 2025-03-06 | 102,089,900 | 0 | 21.2687 | 480,000,000 | 2025-02-28 |
| 290 | 2025-03-05 | 102,089,900 | 0 | 21.2687 | 480,000,000 | 2025-02-28 |
| 291 | 2025-03-04 | 102,089,900 | 20,000 | 21.2687 | 480,000,000 | 2025-02-28 |
| 292 | 2025-03-03 | 102,069,900 | 0 | 21.2646 | 480,000,000 | 2025-02-28 |
| 293 | 2025-02-28 | 102,069,900 | 0 | 21.2646 | 480,000,000 | 2025-02-28 |
| 294 | 2025-02-27 | 102,069,900 | 0 | 21.2646 | 480,000,000 | 2025-01-31 |
| 295 | 2025-02-26 | 102,069,900 | 0 | 21.2646 | 480,000,000 | 2025-01-31 |
| 296 | 2025-02-25 | 102,069,900 | 0 | 21.2646 | 480,000,000 | 2025-01-31 |
| 297 | 2025-02-24 | 102,069,900 | 0 | 21.2646 | 480,000,000 | 2025-01-31 |
| 298 | 2025-02-21 | 102,069,900 | 0 | 21.2646 | 480,000,000 | 2025-01-31 |
| 299 | 2025-02-20 | 102,069,900 | 20,000 | 21.2646 | 480,000,000 | 2025-01-31 |
| 300 | 2025-02-19 | 102,049,900 | 820,000 | 21.2604 | 480,000,000 | 2025-01-31 |
| 301 | 2025-02-18 | 101,229,900 | 0 | 21.0896 | 480,000,000 | 2025-01-31 |
| 302 | 2025-02-17 | 101,229,900 | 0 | 21.0896 | 480,000,000 | 2025-01-31 |
| 303 | 2025-02-14 | 101,229,900 | 0 | 21.0896 | 480,000,000 | 2025-01-31 |
| 304 | 2025-02-13 | 101,229,900 | 0 | 21.0896 | 480,000,000 | 2025-01-31 |
| 305 | 2025-02-12 | 101,229,900 | 0 | 21.0896 | 480,000,000 | 2025-01-31 |
| 306 | 2025-02-11 | 101,229,900 | 0 | 21.0896 | 480,000,000 | 2025-01-31 |
| 307 | 2025-02-10 | 101,229,900 | 0 | 21.0896 | 480,000,000 | 2025-01-31 |
| 308 | 2025-02-07 | 101,229,900 | 0 | 21.0896 | 480,000,000 | 2025-01-31 |
| 309 | 2025-02-06 | 101,229,900 | 0 | 21.0896 | 480,000,000 | 2025-01-31 |
| 310 | 2025-02-05 | 101,229,900 | 50,000 | 21.0896 | 480,000,000 | 2025-01-31 |
| 311 | 2025-02-04 | 101,179,900 | 5,000 | 21.0791 | 480,000,000 | 2025-01-31 |
| 312 | 2025-02-03 | 101,174,900 | 5,000 | 21.0781 | 480,000,000 | 2025-01-31 |
| 313 | 2025-01-28 | 101,169,900 | 0 | 21.0771 | 480,000,000 | 2024-12-31 |
| 314 | 2025-01-27 | 101,169,900 | 60,000 | 21.0771 | 480,000,000 | 2024-12-31 |
| 315 | 2025-01-24 | 101,109,900 | 0 | 21.0646 | 480,000,000 | 2024-12-31 |
| 316 | 2025-01-23 | 101,109,900 | 115,000 | 21.0646 | 480,000,000 | 2024-12-31 |
| 317 | 2025-01-22 | 100,994,900 | 35,000 | 21.0406 | 480,000,000 | 2024-12-31 |
| 318 | 2025-01-21 | 100,959,900 | 5,000 | 21.0333 | 480,000,000 | 2024-12-31 |
| 319 | 2025-01-20 | 100,954,900 | 0 | 21.0323 | 480,000,000 | 2024-12-31 |
| 320 | 2025-01-17 | 100,954,900 | 0 | 21.0323 | 480,000,000 | 2024-12-31 |
| 321 | 2025-01-16 | 100,954,900 | -55,000 | 21.0323 | 480,000,000 | 2024-12-31 |
| 322 | 2025-01-15 | 101,009,900 | -420,000 | 21.0437 | 480,000,000 | 2024-12-31 |
| 323 | 2025-01-14 | 101,429,900 | 300,000 | 21.1312 | 480,000,000 | 2024-12-31 |
| 324 | 2025-01-13 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-12-31 |
| 325 | 2025-01-10 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-12-31 |
| 326 | 2025-01-09 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-12-31 |
| 327 | 2025-01-08 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-12-31 |
| 328 | 2025-01-07 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-12-31 |
| 329 | 2025-01-06 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-12-31 |
| 330 | 2025-01-03 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-12-31 |
| 331 | 2025-01-02 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-12-31 |
| 332 | 2024-12-31 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-12-31 |
| 333 | 2024-12-30 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-11-30 |
| 334 | 2024-12-27 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-11-30 |
| 335 | 2024-12-24 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-11-30 |
| 336 | 2024-12-23 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-11-30 |
| 337 | 2024-12-20 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-11-30 |
| 338 | 2024-12-19 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-11-30 |
| 339 | 2024-12-18 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-11-30 |
| 340 | 2024-12-17 | 101,129,900 | 0 | 21.0687 | 480,000,000 | 2024-11-30 |
| 341 | 2024-12-16 | 101,129,900 | 10,000 | 21.0687 | 480,000,000 | 2024-11-30 |
| 342 | 2024-12-13 | 101,119,900 | 0 | 21.0666 | 480,000,000 | 2024-11-30 |
| 343 | 2024-12-12 | 101,119,900 | 15,000 | 21.0666 | 480,000,000 | 2024-11-30 |
| 344 | 2024-12-11 | 101,104,900 | 0 | 21.0635 | 480,000,000 | 2024-11-30 |
| 345 | 2024-12-10 | 101,104,900 | 0 | 21.0635 | 480,000,000 | 2024-11-30 |
| 346 | 2024-12-09 | 101,104,900 | 0 | 21.0635 | 480,000,000 | 2024-11-30 |
| 347 | 2024-12-06 | 101,104,900 | 5,000 | 21.0635 | 480,000,000 | 2024-11-30 |
| 348 | 2024-12-05 | 101,099,900 | 0 | 21.0625 | 480,000,000 | 2024-11-30 |
| 349 | 2024-12-04 | 101,099,900 | 0 | 21.0625 | 480,000,000 | 2024-11-30 |
| 350 | 2024-12-03 | 101,099,900 | 0 | 21.0625 | 480,000,000 | 2024-11-30 |
| 351 | 2024-12-02 | 101,099,900 | 0 | 21.0625 | 480,000,000 | 2024-11-30 |
| 352 | 2024-11-29 | 101,099,900 | 5,000 | 21.0625 | 480,000,000 | 2024-10-31 |
| 353 | 2024-11-28 | 101,094,900 | 0 | 21.0614 | 480,000,000 | 2024-10-31 |
| 354 | 2024-11-27 | 101,094,900 | 0 | 21.0614 | 480,000,000 | 2024-10-31 |
| 355 | 2024-11-26 | 101,094,900 | 0 | 21.0614 | 480,000,000 | 2024-10-31 |
| 356 | 2024-11-25 | 101,094,900 | 0 | 21.0614 | 480,000,000 | 2024-10-31 |
| 357 | 2024-11-22 | 101,094,900 | 0 | 21.0614 | 480,000,000 | 2024-10-31 |
| 358 | 2024-11-21 | 101,094,900 | -50,000 | 21.0614 | 480,000,000 | 2024-10-31 |
| 359 | 2024-11-20 | 101,144,900 | -220,000 | 21.0719 | 480,000,000 | 2024-10-31 |
| 360 | 2024-11-19 | 101,364,900 | 0 | 21.1177 | 480,000,000 | 2024-10-31 |
| 361 | 2024-11-18 | 101,364,900 | 5,000 | 21.1177 | 480,000,000 | 2024-10-31 |
| 362 | 2024-11-15 | 101,359,900 | 5,000 | 21.1166 | 480,000,000 | 2024-10-31 |
| 363 | 2024-11-14 | 101,354,900 | 0 | 21.1156 | 480,000,000 | 2024-10-31 |
| 364 | 2024-11-13 | 101,354,900 | 0 | 21.1156 | 480,000,000 | 2024-10-31 |
| 365 | 2024-11-12 | 101,354,900 | 10,000 | 21.1156 | 480,000,000 | 2024-10-31 |
| 366 | 2024-11-11 | 101,344,900 | 245,000 | 21.1135 | 480,000,000 | 2024-10-31 |
| 367 | 2024-11-08 | 101,099,900 | 5,000 | 21.0625 | 480,000,000 | 2024-10-31 |
| 368 | 2024-11-07 | 101,094,900 | 0 | 21.0614 | 480,000,000 | 2024-10-31 |
| 369 | 2024-11-06 | 101,094,900 | 0 | 21.0614 | 480,000,000 | 2024-10-31 |
| 370 | 2024-11-05 | 101,094,900 | -5,000 | 21.0614 | 480,000,000 | 2024-10-31 |
| 371 | 2024-11-04 | 101,099,900 | -5,000 | 21.0625 | 480,000,000 | 2024-10-31 |
| 372 | 2024-11-01 | 101,104,900 | 175,000 | 21.0635 | 480,000,000 | 2024-10-31 |
| 373 | 2024-10-31 | 100,929,900 | -1,290,000 | 21.0271 | 480,000,000 | 2024-10-31 |
| 374 | 2024-10-30 | 102,219,900 | 0 | 21.2958 | 480,000,000 | 2024-09-30 |
| 375 | 2024-10-29 | 102,219,900 | 365,000 | 21.2958 | 480,000,000 | 2024-09-30 |
| 376 | 2024-10-28 | 101,854,900 | 0 | 21.2198 | 480,000,000 | 2024-09-30 |
| 377 | 2024-10-25 | 101,854,900 | -5,000 | 21.2198 | 480,000,000 | 2024-09-30 |
| 378 | 2024-10-24 | 101,859,900 | -90,000 | 21.2208 | 480,000,000 | 2024-09-30 |
| 379 | 2024-10-23 | 101,949,900 | 10,000 | 21.2396 | 480,000,000 | 2024-09-30 |
| 380 | 2024-10-22 | 101,939,900 | 0 | 21.2375 | 480,000,000 | 2024-09-30 |
| 381 | 2024-10-21 | 101,939,900 | 0 | 21.2375 | 480,000,000 | 2024-09-30 |
| 382 | 2024-10-18 | 101,939,900 | 0 | 21.2375 | 480,000,000 | 2024-09-30 |
| 383 | 2024-10-17 | 101,939,900 | -90,000 | 21.2375 | 480,000,000 | 2024-09-30 |
| 384 | 2024-10-16 | 102,029,900 | 0 | 21.2562 | 480,000,000 | 2024-09-30 |
| 385 | 2024-10-15 | 102,029,900 | 0 | 21.2562 | 480,000,000 | 2024-09-30 |
| 386 | 2024-10-14 | 102,029,900 | 60,000 | 21.2562 | 480,000,000 | 2024-09-30 |
| 387 | 2024-10-10 | 101,969,900 | 5,000 | 21.2437 | 480,000,000 | 2024-09-30 |
| 388 | 2024-10-09 | 101,964,900 | 45,000 | 21.2427 | 480,000,000 | 2024-09-30 |
| 389 | 2024-10-08 | 101,919,900 | 45,000 | 21.2333 | 480,000,000 | 2024-09-30 |
| 390 | 2024-10-07 | 101,874,900 | 295,000 | 21.2239 | 480,000,000 | 2024-09-30 |
| 391 | 2024-10-04 | 101,579,900 | -10,000 | 21.1625 | 480,000,000 | 2024-09-30 |
| 392 | 2024-10-03 | 101,589,900 | -35,000 | 21.1646 | 480,000,000 | 2024-09-30 |
| 393 | 2024-10-02 | 101,624,900 | -50,000 | 21.1719 | 480,000,000 | 2024-09-30 |
| 394 | 2024-09-30 | 101,674,900 | 0 | 21.1823 | 480,000,000 | 2024-09-30 |
| 395 | 2024-09-27 | 101,674,900 | -200,000 | 21.1823 | 480,000,000 | 2024-08-31 |
| 396 | 2024-09-26 | 101,874,900 | -20,000 | 21.2239 | 480,000,000 | 2024-08-31 |
| 397 | 2024-09-25 | 101,894,900 | 0 | 21.2281 | 480,000,000 | 2024-08-31 |
| 398 | 2024-09-24 | 101,894,900 | 0 | 21.2281 | 480,000,000 | 2024-08-31 |
| 399 | 2024-09-23 | 101,894,900 | 5,000 | 21.2281 | 480,000,000 | 2024-08-31 |
| 400 | 2024-09-20 | 101,889,900 | 5,000 | 21.2271 | 480,000,000 | 2024-08-31 |
| 401 | 2024-09-19 | 101,884,900 | 0 | 21.2260 | 480,000,000 | 2024-08-31 |
| 402 | 2024-09-17 | 101,884,900 | 5,000 | 21.2260 | 480,000,000 | 2024-08-31 |
| 403 | 2024-09-16 | 101,879,900 | 0 | 21.2250 | 480,000,000 | 2024-08-31 |
| 404 | 2024-09-13 | 101,879,900 | 0 | 21.2250 | 480,000,000 | 2024-08-31 |
| 405 | 2024-09-12 | 101,879,900 | 0 | 21.2250 | 480,000,000 | 2024-08-31 |
| 406 | 2024-09-11 | 101,879,900 | 230,000 | 21.2250 | 480,000,000 | 2024-08-31 |
| 407 | 2024-09-10 | 101,649,900 | 0 | 21.1771 | 480,000,000 | 2024-08-31 |
| 408 | 2024-09-09 | 101,649,900 | -40,000 | 21.1771 | 480,000,000 | 2024-08-31 |
| 409 | 2024-09-05 | 101,689,900 | -45,000 | 21.1854 | 480,000,000 | 2024-08-31 |
| 410 | 2024-09-04 | 101,734,900 | 0 | 21.1948 | 480,000,000 | 2024-08-31 |
| 411 | 2024-09-03 | 101,734,900 | 0 | 21.1948 | 480,000,000 | 2024-08-31 |
| 412 | 2024-09-02 | 101,734,900 | 0 | 21.1948 | 480,000,000 | 2024-08-31 |
| 413 | 2024-08-30 | 101,734,900 | 0 | 21.1948 | 480,000,000 | 2024-07-31 |
| 414 | 2024-08-29 | 101,734,900 | 0 | 21.1948 | 480,000,000 | 2024-07-31 |
| 415 | 2024-08-28 | 101,734,900 | -310,000 | 21.1948 | 480,000,000 | 2024-07-31 |
| 416 | 2024-08-27 | 102,044,900 | 0 | 21.2594 | 480,000,000 | 2024-07-31 |
| 417 | 2024-08-26 | 102,044,900 | 0 | 21.2594 | 480,000,000 | 2024-07-31 |
| 418 | 2024-08-23 | 102,044,900 | -670,000 | 21.2594 | 480,000,000 | 2024-07-31 |
| 419 | 2024-08-22 | 102,714,900 | 95,000 | 21.3989 | 480,000,000 | 2024-07-31 |
| 420 | 2024-08-21 | 102,619,900 | -100,000 | 21.3791 | 480,000,000 | 2024-07-31 |
| 421 | 2024-08-20 | 102,719,900 | 30,000 | 21.4000 | 480,000,000 | 2024-07-31 |
| 422 | 2024-08-19 | 102,689,900 | 5,000 | 21.3937 | 480,000,000 | 2024-07-31 |
| 423 | 2024-08-16 | 102,684,900 | 0 | 21.3927 | 480,000,000 | 2024-07-31 |
| 424 | 2024-08-15 | 102,684,900 | -10,000 | 21.3927 | 480,000,000 | 2024-07-31 |
| 425 | 2024-08-14 | 102,694,900 | 5,000 | 21.3948 | 480,000,000 | 2024-07-31 |
| 426 | 2024-08-13 | 102,689,900 | 10,000 | 21.3937 | 480,000,000 | 2024-07-31 |
| 427 | 2024-08-12 | 102,679,900 | 0 | 21.3916 | 480,000,000 | 2024-07-31 |
| 428 | 2024-08-09 | 102,679,900 | 0 | 21.3916 | 480,000,000 | 2024-07-31 |
| 429 | 2024-08-08 | 102,679,900 | 0 | 21.3916 | 480,000,000 | 2024-07-31 |
| 430 | 2024-08-07 | 102,679,900 | 0 | 21.3916 | 480,000,000 | 2024-07-31 |
| 431 | 2024-08-06 | 102,679,900 | 5,000 | 21.3916 | 480,000,000 | 2024-07-31 |
| 432 | 2024-08-05 | 102,674,900 | 0 | 21.3906 | 480,000,000 | 2024-07-31 |
| 433 | 2024-08-02 | 102,674,900 | 0 | 21.3906 | 480,000,000 | 2024-07-31 |
| 434 | 2024-08-01 | 102,674,900 | 100,000 | 21.3906 | 480,000,000 | 2024-07-31 |
| 435 | 2024-07-31 | 102,574,900 | 0 | 21.3698 | 480,000,000 | 2024-07-31 |
| 436 | 2024-07-30 | 102,574,900 | 480,000 | 21.3698 | 480,000,000 | 2024-06-30 |
| 437 | 2024-07-29 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 438 | 2024-07-26 | 102,094,900 | 105,000 | 21.2698 | 480,000,000 | 2024-06-30 |
| 439 | 2024-07-25 | 101,989,900 | 0 | 21.2479 | 480,000,000 | 2024-06-30 |
| 440 | 2024-07-24 | 101,989,900 | 0 | 21.2479 | 480,000,000 | 2024-06-30 |
| 441 | 2024-07-23 | 101,989,900 | 0 | 21.2479 | 480,000,000 | 2024-06-30 |
| 442 | 2024-07-22 | 101,989,900 | 0 | 21.2479 | 480,000,000 | 2024-06-30 |
| 443 | 2024-07-19 | 101,989,900 | -105,000 | 21.2479 | 480,000,000 | 2024-06-30 |
| 444 | 2024-07-18 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 445 | 2024-07-17 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 446 | 2024-07-16 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 447 | 2024-07-15 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 448 | 2024-07-12 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 449 | 2024-07-11 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 450 | 2024-07-10 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 451 | 2024-07-09 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 452 | 2024-07-08 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 453 | 2024-07-05 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 454 | 2024-07-04 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 455 | 2024-07-03 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 456 | 2024-07-02 | 102,094,900 | 0 | 21.2698 | 480,000,000 | 2024-06-30 |
| 457 | 2024-06-28 | 102,094,900 | 25,000 | 21.2698 | 480,000,000 | 2024-05-31 |
| 458 | 2024-06-27 | 102,069,900 | 0 | 21.2646 | 480,000,000 | 2024-05-31 |
| 459 | 2024-06-26 | 102,069,900 | 0 | 21.2646 | 480,000,000 | 2024-05-31 |
| 460 | 2024-06-25 | 102,069,900 | 0 | 21.2646 | 480,000,000 | 2024-05-31 |
| 461 | 2024-06-24 | 102,069,900 | 0 | 21.2646 | 480,000,000 | 2024-05-31 |
| 462 | 2024-06-21 | 102,069,900 | 10,000 | 21.2646 | 480,000,000 | 2024-05-31 |
| 463 | 2024-06-20 | 102,059,900 | 0 | 21.2625 | 480,000,000 | 2024-05-31 |
| 464 | 2024-06-19 | 102,059,900 | 0 | 21.2625 | 480,000,000 | 2024-05-31 |
| 465 | 2024-06-18 | 102,059,900 | 0 | 21.2625 | 480,000,000 | 2024-05-31 |
| 466 | 2024-06-17 | 102,059,900 | 20,000 | 21.2625 | 480,000,000 | 2024-05-31 |
| 467 | 2024-06-14 | 102,039,900 | 0 | 21.2583 | 480,000,000 | 2024-05-31 |
| 468 | 2024-06-13 | 102,039,900 | 0 | 21.2583 | 480,000,000 | 2024-05-31 |
| 469 | 2024-06-12 | 102,039,900 | 0 | 21.2583 | 480,000,000 | 2024-05-31 |
| 470 | 2024-06-11 | 102,039,900 | 5,000 | 21.2583 | 480,000,000 | 2024-05-31 |
| 471 | 2024-06-07 | 102,034,900 | 0 | 21.2573 | 480,000,000 | 2024-05-31 |
| 472 | 2024-06-06 | 102,034,900 | 0 | 21.2573 | 480,000,000 | 2024-05-31 |
| 473 | 2024-06-05 | 102,034,900 | 25,000 | 21.2573 | 480,000,000 | 2024-05-31 |
| 474 | 2024-06-04 | 102,009,900 | 50,000 | 21.2521 | 480,000,000 | 2024-05-31 |
| 475 | 2024-06-03 | 101,959,900 | 0 | 21.2416 | 480,000,000 | 2024-05-31 |
| 476 | 2024-05-31 | 101,959,900 | 0 | 21.2416 | 480,000,000 | 2024-05-31 |
| 477 | 2024-05-30 | 101,959,900 | 0 | 21.2416 | 480,000,000 | 2024-04-30 |
| 478 | 2024-05-29 | 101,959,900 | 0 | 21.2416 | 480,000,000 | 2024-04-30 |
| 479 | 2024-05-28 | 101,959,900 | 0 | 21.2416 | 480,000,000 | 2024-04-30 |
| 480 | 2024-05-27 | 101,959,900 | 0 | 21.2416 | 480,000,000 | 2024-04-30 |
| 481 | 2024-05-24 | 101,959,900 | 0 | 21.2416 | 480,000,000 | 2024-04-30 |
| 482 | 2024-05-23 | 101,959,900 | -95,000 | 21.2416 | 480,000,000 | 2024-04-30 |
| 483 | 2024-05-22 | 102,054,900 | 30,000 | 21.2614 | 480,000,000 | 2024-04-30 |
| 484 | 2024-05-21 | 102,024,900 | 0 | 21.2552 | 480,000,000 | 2024-04-30 |
| 485 | 2024-05-20 | 102,024,900 | 20,000 | 21.2552 | 480,000,000 | 2024-04-30 |
| 486 | 2024-05-17 | 102,004,900 | 0 | 21.2510 | 480,000,000 | 2024-04-30 |
| 487 | 2024-05-16 | 102,004,900 | 0 | 21.2510 | 480,000,000 | 2024-04-30 |
| 488 | 2024-05-14 | 102,004,900 | 15,000 | 21.2510 | 480,000,000 | 2024-04-30 |
| 489 | 2024-05-13 | 101,989,900 | 5,000 | 21.2479 | 480,000,000 | 2024-04-30 |
| 490 | 2024-05-10 | 101,984,900 | 5,000 | 21.2469 | 480,000,000 | 2024-04-30 |
| 491 | 2024-05-09 | 101,979,900 | 20,000 | 21.2458 | 480,000,000 | 2024-04-30 |
| 492 | 2024-05-08 | 101,959,900 | 135,000 | 21.2416 | 480,000,000 | 2024-04-30 |
| 493 | 2024-05-07 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-04-30 |
| 494 | 2024-05-06 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-04-30 |
| 495 | 2024-05-03 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-04-30 |
| 496 | 2024-05-02 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-04-30 |
| 497 | 2024-04-30 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-04-30 |
| 498 | 2024-04-29 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 499 | 2024-04-26 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 500 | 2024-04-25 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 501 | 2024-04-24 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 502 | 2024-04-23 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 503 | 2024-04-22 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 504 | 2024-04-19 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 505 | 2024-04-18 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 506 | 2024-04-17 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 507 | 2024-04-16 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 508 | 2024-04-15 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 509 | 2024-04-12 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 510 | 2024-04-11 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 511 | 2024-04-10 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 512 | 2024-04-09 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 513 | 2024-04-08 | 101,824,900 | 0 | 21.2135 | 480,000,000 | 2024-03-31 |
| 514 | 2024-04-05 | 101,824,900 | 600,000 | 21.2135 | 480,000,000 | 2024-03-31 |
| 515 | 2024-04-03 | 101,224,900 | 0 | 21.0885 | 480,000,000 | 2024-03-31 |
| 516 | 2024-04-02 | 101,224,900 | 0 | 21.0885 | 480,000,000 | 2024-03-31 |
| 517 | 2024-03-28 | 101,224,900 | 0 | 21.0885 | 480,000,000 | 2024-02-29 |
| 518 | 2024-03-27 | 101,224,900 | 0 | 21.0885 | 480,000,000 | 2024-02-29 |
| 519 | 2024-03-26 | 101,224,900 | 0 | 21.0885 | 480,000,000 | 2024-02-29 |
| 520 | 2024-03-25 | 101,224,900 | 0 | 21.0885 | 480,000,000 | 2024-02-29 |
| 521 | 2024-03-22 | 101,224,900 | 0 | 21.0885 | 480,000,000 | 2024-02-29 |
| 522 | 2024-03-21 | 101,224,900 | 0 | 21.0885 | 480,000,000 | 2024-02-29 |
| 523 | 2024-03-20 | 101,224,900 | 10,000 | 21.0885 | 480,000,000 | 2024-02-29 |
| 524 | 2024-03-19 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 525 | 2024-03-18 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 526 | 2024-03-15 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 527 | 2024-03-14 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 528 | 2024-03-13 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 529 | 2024-03-12 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 530 | 2024-03-11 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 531 | 2024-03-08 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 532 | 2024-03-07 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 533 | 2024-03-06 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 534 | 2024-03-05 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 535 | 2024-03-04 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 536 | 2024-03-01 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 537 | 2024-02-29 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-02-29 |
| 538 | 2024-02-28 | 101,214,900 | 0 | 21.0864 | 480,000,000 | 2024-01-31 |
| 539 | 2024-02-27 | 101,214,900 | -65,000 | 21.0864 | 480,000,000 | 2024-01-31 |
| 540 | 2024-02-26 | 101,279,900 | -60,000 | 21.1000 | 480,000,000 | 2024-01-31 |
| 541 | 2024-02-23 | 101,339,900 | 0 | 21.1125 | 480,000,000 | 2024-01-31 |
| 542 | 2024-02-22 | 101,339,900 | 50,000 | 21.1125 | 480,000,000 | 2024-01-31 |
| 543 | 2024-02-21 | 101,289,900 | -170,000 | 21.1021 | 480,000,000 | 2024-01-31 |
| 544 | 2024-02-20 | 101,459,900 | 145,000 | 21.1375 | 480,000,000 | 2024-01-31 |
| 545 | 2024-02-19 | 101,314,900 | 0 | 21.1073 | 480,000,000 | 2024-01-31 |
| 546 | 2024-02-16 | 101,314,900 | 0 | 21.1073 | 480,000,000 | 2024-01-31 |
| 547 | 2024-02-15 | 101,314,900 | -30,000 | 21.1073 | 480,000,000 | 2024-01-31 |
| 548 | 2024-02-14 | 101,344,900 | 0 | 21.1135 | 480,000,000 | 2024-01-31 |
| 549 | 2024-02-09 | 101,344,900 | 0 | 21.1135 | 480,000,000 | 2024-01-31 |
| 550 | 2024-02-08 | 101,344,900 | 5,000 | 21.1135 | 480,000,000 | 2024-01-31 |
| 551 | 2024-02-07 | 101,339,900 | 0 | 21.1125 | 480,000,000 | 2024-01-31 |
| 552 | 2024-02-06 | 101,339,900 | 0 | 21.1125 | 480,000,000 | 2024-01-31 |
| 553 | 2024-02-05 | 101,339,900 | 0 | 21.1125 | 480,000,000 | 2024-01-31 |
| 554 | 2024-02-02 | 101,339,900 | 0 | 21.1125 | 480,000,000 | 2024-01-31 |
| 555 | 2024-02-01 | 101,339,900 | 0 | 21.1125 | 480,000,000 | 2024-01-31 |
| 556 | 2024-01-31 | 101,339,900 | 0 | 21.1125 | 480,000,000 | 2024-01-31 |
| 557 | 2024-01-30 | 101,339,900 | -1,620,000 | 21.1125 | 480,000,000 | 2023-12-31 |
| 558 | 2024-01-29 | 102,959,900 | 110,000 | 21.4500 | 480,000,000 | 2023-12-31 |
| 559 | 2024-01-26 | 102,849,900 | 250,000 | 21.4271 | 480,000,000 | 2023-12-31 |
| 560 | 2024-01-25 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 561 | 2024-01-24 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 562 | 2024-01-23 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 563 | 2024-01-22 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 564 | 2024-01-19 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 565 | 2024-01-18 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 566 | 2024-01-17 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 567 | 2024-01-16 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 568 | 2024-01-15 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 569 | 2024-01-12 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 570 | 2024-01-11 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 571 | 2024-01-10 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 572 | 2024-01-09 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 573 | 2024-01-08 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 574 | 2024-01-05 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 575 | 2024-01-04 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 576 | 2024-01-03 | 102,599,900 | 0 | 21.3750 | 480,000,000 | 2023-12-31 |
| 577 | 2024-01-02 | 102,599,900 | 275,000 | 21.3750 | 480,000,000 | 2023-12-31 |
| 578 | 2023-12-29 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 579 | 2023-12-28 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 580 | 2023-12-27 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 581 | 2023-12-22 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 582 | 2023-12-21 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 583 | 2023-12-20 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 584 | 2023-12-19 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 585 | 2023-12-18 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 586 | 2023-12-15 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 587 | 2023-12-14 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 588 | 2023-12-13 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 589 | 2023-12-12 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 590 | 2023-12-11 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 591 | 2023-12-08 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 592 | 2023-12-07 | 102,324,900 | 0 | 21.3177 | 480,000,000 | 2023-11-30 |
| 593 | 2023-12-06 | 102,324,900 | -30,000 | 21.3177 | 480,000,000 | 2023-11-30 |
| 594 | 2023-12-05 | 102,354,900 | 0 | 21.3239 | 480,000,000 | 2023-11-30 |
| 595 | 2023-12-04 | 102,354,900 | 0 | 21.3239 | 480,000,000 | 2023-11-30 |
| 596 | 2023-12-01 | 102,354,900 | -1,000,000 | 21.3239 | 480,000,000 | 2023-11-30 |
| 597 | 2023-11-30 | 103,354,900 | 0 | 21.5323 | 480,000,000 | 2023-11-30 |
| 598 | 2023-11-29 | 103,354,900 | 40,000 | 21.5323 | 480,000,000 | 2023-10-31 |
| 599 | 2023-11-28 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 600 | 2023-11-27 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 601 | 2023-11-24 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 602 | 2023-11-23 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 603 | 2023-11-22 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 604 | 2023-11-21 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 605 | 2023-11-20 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 606 | 2023-11-17 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 607 | 2023-11-16 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 608 | 2023-11-15 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 609 | 2023-11-14 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 610 | 2023-11-13 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 611 | 2023-11-10 | 103,314,900 | 0 | 21.5239 | 480,000,000 | 2023-10-31 |
| 612 | 2023-11-09 | 103,314,900 | -20,000 | 21.5239 | 480,000,000 | 2023-10-31 |
| 613 | 2023-11-08 | 103,334,900 | -50,000 | 21.5281 | 480,000,000 | 2023-10-31 |
| 614 | 2023-11-07 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-10-31 |
| 615 | 2023-11-06 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-10-31 |
| 616 | 2023-11-03 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-10-31 |
| 617 | 2023-11-02 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-10-31 |
| 618 | 2023-11-01 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-10-31 |
| 619 | 2023-10-31 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-10-31 |
| 620 | 2023-10-30 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-09-30 |
| 621 | 2023-10-27 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-09-30 |
| 622 | 2023-10-26 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-09-30 |
| 623 | 2023-10-25 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-09-30 |
| 624 | 2023-10-24 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-09-30 |
| 625 | 2023-10-20 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-09-30 |
| 626 | 2023-10-19 | 103,384,900 | 0 | 21.5385 | 480,000,000 | 2023-09-30 |
| 627 | 2023-10-18 | 103,384,900 | -495,000 | 21.5385 | 480,000,000 | 2023-09-30 |
| 628 | 2023-10-17 | 103,879,900 | 0 | 21.6416 | 480,000,000 | 2023-09-30 |
| 629 | 2023-10-16 | 103,879,900 | 0 | 21.6416 | 480,000,000 | 2023-09-30 |
| 630 | 2023-10-13 | 103,879,900 | 0 | 21.6416 | 480,000,000 | 2023-09-30 |
| 631 | 2023-10-12 | 103,879,900 | 0 | 21.6416 | 480,000,000 | 2023-09-30 |
| 632 | 2023-10-11 | 103,879,900 | 0 | 21.6416 | 480,000,000 | 2023-09-30 |
| 633 | 2023-10-10 | 103,879,900 | -85,000 | 21.6416 | 480,000,000 | 2023-09-30 |
| 634 | 2023-10-09 | 103,964,900 | 0 | 21.6594 | 480,000,000 | 2023-09-30 |
| 635 | 2023-10-06 | 103,964,900 | -160,000 | 21.6594 | 480,000,000 | 2023-09-30 |
| 636 | 2023-10-05 | 104,124,900 | 5,000 | 21.6927 | 480,000,000 | 2023-09-30 |
| 637 | 2023-10-04 | 104,119,900 | 0 | 21.6916 | 480,000,000 | 2023-09-30 |
| 638 | 2023-10-03 | 104,119,900 | 15,000 | 21.6916 | 480,000,000 | 2023-09-30 |
| 639 | 2023-09-29 | 104,104,900 | 0 | 21.6885 | 480,000,000 | 2023-08-31 |
| 640 | 2023-09-28 | 104,104,900 | 0 | 21.6885 | 480,000,000 | 2023-08-31 |
| 641 | 2023-09-27 | 104,104,900 | 0 | 21.6885 | 480,000,000 | 2023-08-31 |
| 642 | 2023-09-26 | 104,104,900 | 5,000 | 21.6885 | 480,000,000 | 2023-08-31 |
| 643 | 2023-09-25 | 104,099,900 | 0 | 21.6875 | 480,000,000 | 2023-08-31 |
| 644 | 2023-09-22 | 104,099,900 | 0 | 21.6875 | 480,000,000 | 2023-08-31 |
| 645 | 2023-09-21 | 104,099,900 | 0 | 21.6875 | 480,000,000 | 2023-08-31 |
| 646 | 2023-09-20 | 104,099,900 | 10,000 | 21.6875 | 480,000,000 | 2023-08-31 |
| 647 | 2023-09-19 | 104,089,900 | 5,000 | 21.6854 | 480,000,000 | 2023-08-31 |
| 648 | 2023-09-18 | 104,084,900 | 0 | 21.6844 | 480,000,000 | 2023-08-31 |
| 649 | 2023-09-15 | 104,084,900 | 0 | 21.6844 | 480,000,000 | 2023-08-31 |
| 650 | 2023-09-14 | 104,084,900 | 45,000 | 21.6844 | 480,000,000 | 2023-08-31 |
| 651 | 2023-09-13 | 104,039,900 | 85,000 | 21.6750 | 480,000,000 | 2023-08-31 |
| 652 | 2023-09-12 | 103,954,900 | 0 | 21.6573 | 480,000,000 | 2023-08-31 |
| 653 | 2023-09-11 | 103,954,900 | 0 | 21.6573 | 480,000,000 | 2023-08-31 |
| 654 | 2023-09-07 | 103,954,900 | 0 | 21.6573 | 480,000,000 | 2023-08-31 |
| 655 | 2023-09-06 | 103,954,900 | 0 | 21.6573 | 480,000,000 | 2023-08-31 |
| 656 | 2023-09-05 | 103,954,900 | 0 | 21.6573 | 480,000,000 | 2023-08-31 |
| 657 | 2023-09-04 | 103,954,900 | 5,000 | 21.6573 | 480,000,000 | 2023-08-31 |
| 658 | 2023-08-31 | 103,949,900 | -5,000 | 21.6562 | 480,000,000 | 2023-08-31 |
| 659 | 2023-08-30 | 103,954,900 | 0 | 21.6573 | 480,000,000 | 2023-07-31 |
| 660 | 2023-08-29 | 103,954,900 | 0 | 21.6573 | 480,000,000 | 2023-07-31 |
| 661 | 2023-08-28 | 103,954,900 | 0 | 21.6573 | 480,000,000 | 2023-07-31 |
| 662 | 2023-08-25 | 103,954,900 | 0 | 21.6573 | 480,000,000 | 2023-07-31 |
| 663 | 2023-08-24 | 103,954,900 | 0 | 21.6573 | 480,000,000 | 2023-07-31 |
| 664 | 2023-08-23 | 103,954,900 | -5,000 | 21.6573 | 480,000,000 | 2023-07-31 |
| 665 | 2023-08-22 | 103,959,900 | 0 | 21.6583 | 480,000,000 | 2023-07-31 |
| 666 | 2023-08-21 | 103,959,900 | -10,000 | 21.6583 | 480,000,000 | 2023-07-31 |
| 667 | 2023-08-18 | 103,969,900 | 10,000 | 21.6604 | 480,000,000 | 2023-07-31 |
| 668 | 2023-08-17 | 103,959,900 | 65,000 | 21.6583 | 480,000,000 | 2023-07-31 |
| 669 | 2023-08-16 | 103,894,900 | 5,000 | 21.6448 | 480,000,000 | 2023-07-31 |
| 670 | 2023-08-15 | 103,889,900 | 40,000 | 21.6437 | 480,000,000 | 2023-07-31 |
| 671 | 2023-08-14 | 103,849,900 | 145,000 | 21.6354 | 480,000,000 | 2023-07-31 |
| 672 | 2023-08-11 | 103,704,900 | 0 | 21.6052 | 480,000,000 | 2023-07-31 |
| 673 | 2023-08-10 | 103,704,900 | 0 | 21.6052 | 480,000,000 | 2023-07-31 |
| 674 | 2023-08-09 | 103,704,900 | 0 | 21.6052 | 480,000,000 | 2023-07-31 |
| 675 | 2023-08-08 | 103,704,900 | 75,000 | 21.6052 | 480,000,000 | 2023-07-31 |
| 676 | 2023-08-07 | 103,629,900 | 0 | 21.5896 | 480,000,000 | 2023-07-31 |
| 677 | 2023-08-04 | 103,629,900 | 0 | 21.5896 | 480,000,000 | 2023-07-31 |
| 678 | 2023-08-03 | 103,629,900 | 5,000 | 21.5896 | 480,000,000 | 2023-07-31 |
| 679 | 2023-08-02 | 103,624,900 | 0 | 21.5885 | 480,000,000 | 2023-07-31 |
| 680 | 2023-08-01 | 103,624,900 | 0 | 21.5885 | 480,000,000 | 2023-07-31 |
| 681 | 2023-07-31 | 103,624,900 | 10,000 | 21.5885 | 480,000,000 | 2023-07-31 |
| 682 | 2023-07-28 | 103,614,900 | 0 | 21.5864 | 480,000,000 | 2023-06-30 |
| 683 | 2023-07-27 | 103,614,900 | 0 | 21.5864 | 480,000,000 | 2023-06-30 |
| 684 | 2023-07-26 | 103,614,900 | 5,000 | 21.5864 | 480,000,000 | 2023-06-30 |
| 685 | 2023-07-25 | 103,609,900 | 5,000 | 21.5854 | 480,000,000 | 2023-06-30 |
| 686 | 2023-07-24 | 103,604,900 | 0 | 21.5844 | 480,000,000 | 2023-06-30 |
| 687 | 2023-07-21 | 103,604,900 | 95,000 | 21.5844 | 480,000,000 | 2023-06-30 |
| 688 | 2023-07-20 | 103,509,900 | 35,000 | 21.5646 | 480,000,000 | 2023-06-30 |
| 689 | 2023-07-19 | 103,474,900 | 10,000 | 21.5573 | 480,000,000 | 2023-06-30 |
| 690 | 2023-07-18 | 103,464,900 | 10,000 | 21.5552 | 480,000,000 | 2023-06-30 |
| 691 | 2023-07-14 | 103,454,900 | 0 | 21.5531 | 480,000,000 | 2023-06-30 |
| 692 | 2023-07-13 | 103,454,900 | 0 | 21.5531 | 480,000,000 | 2023-06-30 |
| 693 | 2023-07-12 | 103,454,900 | 0 | 21.5531 | 480,000,000 | 2023-06-30 |
| 694 | 2023-07-11 | 103,454,900 | 5,000 | 21.5531 | 480,000,000 | 2023-06-30 |
| 695 | 2023-07-10 | 103,449,900 | -10,000 | 21.5521 | 480,000,000 | 2023-06-30 |
| 696 | 2023-07-07 | 103,459,900 | 0 | 21.5541 | 480,000,000 | 2023-06-30 |
| 697 | 2023-07-06 | 103,459,900 | 0 | 21.5541 | 480,000,000 | 2023-06-30 |
| 698 | 2023-07-05 | 103,459,900 | 0 | 21.5541 | 480,000,000 | 2023-06-30 |
| 699 | 2023-07-04 | 103,459,900 | -995,000 | 21.5541 | 480,000,000 | 2023-06-30 |
| 700 | 2023-07-03 | 104,454,900 | 0 | 21.7614 | 480,000,000 | 2023-06-30 |
| 701 | 2023-06-30 | 104,454,900 | 0 | 21.7614 | 480,000,000 | 2023-06-30 |
| 702 | 2023-06-29 | 104,454,900 | 0 | 21.7614 | 480,000,000 | 2023-05-31 |
| 703 | 2023-06-28 | 104,454,900 | 0 | 21.7614 | 480,000,000 | 2023-05-31 |
| 704 | 2023-06-27 | 104,454,900 | 5,000 | 21.7614 | 480,000,000 | 2023-05-31 |
| 705 | 2023-06-26 | 104,449,900 | 0 | 21.7604 | 480,000,000 | 2023-05-31 |
| 706 | 2023-06-23 | 104,449,900 | 0 | 21.7604 | 480,000,000 | 2023-05-31 |
| 707 | 2023-06-21 | 104,449,900 | 0 | 21.7604 | 480,000,000 | 2023-05-31 |
| 708 | 2023-06-20 | 104,449,900 | 0 | 21.7604 | 480,000,000 | 2023-05-31 |
| 709 | 2023-06-19 | 104,449,900 | 0 | 21.7604 | 480,000,000 | 2023-05-31 |
| 710 | 2023-06-16 | 104,449,900 | 5,000 | 21.7604 | 480,000,000 | 2023-05-31 |
| 711 | 2023-06-15 | 104,444,900 | 0 | 21.7594 | 480,000,000 | 2023-05-31 |
| 712 | 2023-06-14 | 104,444,900 | 0 | 21.7594 | 480,000,000 | 2023-05-31 |
| 713 | 2023-06-13 | 104,444,900 | 10,000 | 21.7594 | 480,000,000 | 2023-05-31 |
| 714 | 2023-06-12 | 104,434,900 | 5,000 | 21.7573 | 480,000,000 | 2023-05-31 |
| 715 | 2023-06-09 | 104,429,900 | 0 | 21.7562 | 480,000,000 | 2023-05-31 |
| 716 | 2023-06-08 | 104,429,900 | 15,000 | 21.7562 | 480,000,000 | 2023-05-31 |
| 717 | 2023-06-07 | 104,414,900 | 0 | 21.7531 | 480,000,000 | 2023-05-31 |
| 718 | 2023-06-06 | 104,414,900 | 0 | 21.7531 | 480,000,000 | 2023-05-31 |
| 719 | 2023-06-05 | 104,414,900 | 0 | 21.7531 | 480,000,000 | 2023-05-31 |
| 720 | 2023-06-02 | 104,414,900 | 0 | 21.7531 | 480,000,000 | 2023-05-31 |
| 721 | 2023-06-01 | 104,414,900 | 0 | 21.7531 | 480,000,000 | 2023-05-31 |
| 722 | 2023-05-31 | 104,414,900 | 85,000 | 21.7531 | 480,000,000 | 2023-05-31 |
| 723 | 2023-05-30 | 104,329,900 | 0 | 21.7354 | 480,000,000 | 2023-04-30 |
| 724 | 2023-05-29 | 104,329,900 | 0 | 21.7354 | 480,000,000 | 2023-04-30 |
| 725 | 2023-05-25 | 104,329,900 | 0 | 21.7354 | 480,000,000 | 2023-04-30 |
| 726 | 2023-05-24 | 104,329,900 | 5,000 | 21.7354 | 480,000,000 | 2023-04-30 |
| 727 | 2023-05-23 | 104,324,900 | 0 | 21.7344 | 480,000,000 | 2023-04-30 |
| 728 | 2023-05-22 | 104,324,900 | 60,000 | 21.7344 | 480,000,000 | 2023-04-30 |
| 729 | 2023-05-19 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 730 | 2023-05-18 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 731 | 2023-05-17 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 732 | 2023-05-16 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 733 | 2023-05-15 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 734 | 2023-05-12 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 735 | 2023-05-11 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 736 | 2023-05-10 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 737 | 2023-05-09 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 738 | 2023-05-08 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 739 | 2023-05-05 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 740 | 2023-05-04 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 741 | 2023-05-03 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 742 | 2023-05-02 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-04-30 |
| 743 | 2023-04-28 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-03-31 |
| 744 | 2023-04-27 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-03-31 |
| 745 | 2023-04-26 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-03-31 |
| 746 | 2023-04-25 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-03-31 |
| 747 | 2023-04-24 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-03-31 |
| 748 | 2023-04-21 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-03-31 |
| 749 | 2023-04-20 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-03-31 |
| 750 | 2023-04-19 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-03-31 |
| 751 | 2023-04-18 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-03-31 |
| 752 | 2023-04-17 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-03-31 |
| 753 | 2023-04-14 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-03-31 |
| 754 | 2023-04-13 | 104,264,900 | 0 | 21.7219 | 480,000,000 | 2023-03-31 |
| 755 | 2023-04-12 | 104,264,900 | -25,000 | 21.7219 | 480,000,000 | 2023-03-31 |
| 756 | 2023-04-11 | 104,289,900 | 0 | 21.7271 | 480,000,000 | 2023-03-31 |
| 757 | 2023-04-06 | 104,289,900 | 0 | 21.7271 | 480,000,000 | 2023-03-31 |
| 758 | 2023-04-04 | 104,289,900 | 0 | 21.7271 | 480,000,000 | 2023-03-31 |
| 759 | 2023-04-03 | 104,289,900 | 0 | 21.7271 | 480,000,000 | 2023-03-31 |
| 760 | 2023-03-31 | 104,289,900 | 0 | 21.7271 | 480,000,000 | 2023-03-31 |
| 761 | 2023-03-30 | 104,289,900 | 0 | 21.7271 | 480,000,000 | 2023-02-28 |
| 762 | 2023-03-29 | 104,289,900 | 0 | 21.7271 | 480,000,000 | 2023-02-28 |
| 763 | 2023-03-28 | 104,289,900 | -70,000 | 21.7271 | 480,000,000 | 2023-02-28 |
| 764 | 2023-03-27 | 104,359,900 | 0 | 21.7416 | 480,000,000 | 2023-02-28 |
| 765 | 2023-03-24 | 104,359,900 | -50,000 | 21.7416 | 480,000,000 | 2023-02-28 |
| 766 | 2023-03-23 | 104,409,900 | 0 | 21.7521 | 480,000,000 | 2023-02-28 |
| 767 | 2023-03-22 | 104,409,900 | 0 | 21.7521 | 480,000,000 | 2023-02-28 |
| 768 | 2023-03-21 | 104,409,900 | 0 | 21.7521 | 480,000,000 | 2023-02-28 |
| 769 | 2023-03-20 | 104,409,900 | -35,000 | 21.7521 | 480,000,000 | 2023-02-28 |
| 770 | 2023-03-17 | 104,444,900 | 0 | 21.7594 | 480,000,000 | 2023-02-28 |
| 771 | 2023-03-16 | 104,444,900 | 0 | 21.7594 | 480,000,000 | 2023-02-28 |
| 772 | 2023-03-15 | 104,444,900 | 0 | 21.7594 | 480,000,000 | 2023-02-28 |
| 773 | 2023-03-14 | 104,444,900 | -100,000 | 21.7594 | 480,000,000 | 2023-02-28 |
| 774 | 2023-03-13 | 104,544,900 | 0 | 21.7802 | 480,000,000 | 2023-02-28 |
| 775 | 2023-03-10 | 104,544,900 | 0 | 21.7802 | 480,000,000 | 2023-02-28 |
| 776 | 2023-03-09 | 104,544,900 | 0 | 21.7802 | 480,000,000 | 2023-02-28 |
| 777 | 2023-03-08 | 104,544,900 | 0 | 21.7802 | 480,000,000 | 2023-02-28 |
| 778 | 2023-03-07 | 104,544,900 | 0 | 21.7802 | 480,000,000 | 2023-02-28 |
| 779 | 2023-03-06 | 104,544,900 | -65,000 | 21.7802 | 480,000,000 | 2023-02-28 |
| 780 | 2023-03-03 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-02-28 |
| 781 | 2023-03-02 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-02-28 |
| 782 | 2023-03-01 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-02-28 |
| 783 | 2023-02-28 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-02-28 |
| 784 | 2023-02-27 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 785 | 2023-02-24 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 786 | 2023-02-23 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 787 | 2023-02-22 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 788 | 2023-02-21 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 789 | 2023-02-20 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 790 | 2023-02-17 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 791 | 2023-02-16 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 792 | 2023-02-15 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 793 | 2023-02-14 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 794 | 2023-02-13 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 795 | 2023-02-10 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 796 | 2023-02-09 | 104,609,900 | 5,000 | 21.7937 | 480,000,000 | 2023-01-31 |
| 797 | 2023-02-08 | 104,604,900 | 0 | 21.7927 | 480,000,000 | 2023-01-31 |
| 798 | 2023-02-07 | 104,604,900 | 0 | 21.7927 | 480,000,000 | 2023-01-31 |
| 799 | 2023-02-06 | 104,604,900 | -5,000 | 21.7927 | 480,000,000 | 2023-01-31 |
| 800 | 2023-02-03 | 104,609,900 | 0 | 21.7937 | 480,000,000 | 2023-01-31 |
| 801 | 2023-02-02 | 104,609,900 | -40,000 | 21.7937 | 480,000,000 | 2023-01-31 |
| 802 | 2023-02-01 | 104,649,900 | 0 | 21.8021 | 480,000,000 | 2023-01-31 |
| 803 | 2023-01-31 | 104,649,900 | 0 | 21.8021 | 480,000,000 | 2023-01-31 |
| 804 | 2023-01-30 | 104,649,900 | -70,000 | 21.8021 | 480,000,000 | 2022-12-31 |
| 805 | 2023-01-27 | 104,719,900 | -85,000 | 21.8166 | 480,000,000 | 2022-12-31 |
| 806 | 2023-01-26 | 104,804,900 | 0 | 21.8344 | 480,000,000 | 2022-12-31 |
| 807 | 2023-01-20 | 104,804,900 | 50,000 | 21.8344 | 480,000,000 | 2022-12-31 |
| 808 | 2023-01-19 | 104,754,900 | 0 | 21.8239 | 480,000,000 | 2022-12-31 |
| 809 | 2023-01-18 | 104,754,900 | 0 | 21.8239 | 480,000,000 | 2022-12-31 |
| 810 | 2023-01-17 | 104,754,900 | 0 | 21.8239 | 480,000,000 | 2022-12-31 |
| 811 | 2023-01-16 | 104,754,900 | 0 | 21.8239 | 480,000,000 | 2022-12-31 |
| 812 | 2023-01-13 | 104,754,900 | 90,000 | 21.8239 | 480,000,000 | 2022-12-31 |
| 813 | 2023-01-12 | 104,664,900 | -1,090,000 | 21.8052 | 480,000,000 | 2022-12-31 |
| 814 | 2023-01-11 | 105,754,900 | -60,000 | 22.0323 | 480,000,000 | 2022-12-31 |
| 815 | 2023-01-10 | 105,814,900 | 0 | 22.0448 | 480,000,000 | 2022-12-31 |
| 816 | 2023-01-09 | 105,814,900 | 200,000 | 22.0448 | 480,000,000 | 2022-12-31 |
| 817 | 2023-01-06 | 105,614,900 | 35,000 | 22.0031 | 480,000,000 | 2022-12-31 |
| 818 | 2023-01-05 | 105,579,900 | 85,000 | 21.9958 | 480,000,000 | 2022-12-31 |
| 819 | 2023-01-04 | 105,494,900 | 10,000 | 21.9781 | 480,000,000 | 2022-12-31 |
| 820 | 2023-01-03 | 105,484,900 | 0 | 21.9760 | 480,000,000 | 2022-12-31 |
| 821 | 2022-12-30 | 105,484,900 | 0 | 21.9760 | 480,000,000 | 2022-11-30 |
| 822 | 2022-12-29 | 105,484,900 | 0 | 21.9760 | 480,000,000 | 2022-11-30 |
| 823 | 2022-12-28 | 105,484,900 | 0 | 21.9760 | 480,000,000 | 2022-11-30 |
| 824 | 2022-12-23 | 105,484,900 | 5,000 | 21.9760 | 480,000,000 | 2022-11-30 |
| 825 | 2022-12-22 | 105,479,900 | 5,000 | 21.9750 | 480,000,000 | 2022-11-30 |
| 826 | 2022-12-21 | 105,474,900 | 0 | 21.9739 | 480,000,000 | 2022-11-30 |
| 827 | 2022-12-20 | 105,474,900 | 0 | 21.9739 | 480,000,000 | 2022-11-30 |
| 828 | 2022-12-19 | 105,474,900 | 0 | 21.9739 | 480,000,000 | 2022-11-30 |
| 829 | 2022-12-16 | 105,474,900 | 0 | 21.9739 | 480,000,000 | 2022-11-30 |
| 830 | 2022-12-15 | 105,474,900 | 5,000 | 21.9739 | 480,000,000 | 2022-11-30 |
| 831 | 2022-12-14 | 105,469,900 | 0 | 21.9729 | 480,000,000 | 2022-11-30 |
| 832 | 2022-12-13 | 105,469,900 | 0 | 21.9729 | 480,000,000 | 2022-11-30 |
| 833 | 2022-12-12 | 105,469,900 | 15,000 | 21.9729 | 480,000,000 | 2022-11-30 |
| 834 | 2022-12-09 | 105,454,900 | 5,000 | 21.9698 | 480,000,000 | 2022-11-30 |
| 835 | 2022-12-08 | 105,449,900 | 5,000 | 21.9687 | 480,000,000 | 2022-11-30 |
| 836 | 2022-12-07 | 105,444,900 | -555,000 | 21.9677 | 480,000,000 | 2022-11-30 |
| 837 | 2022-12-06 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-11-30 |
| 838 | 2022-12-05 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-11-30 |
| 839 | 2022-12-02 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-11-30 |
| 840 | 2022-12-01 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-11-30 |
| 841 | 2022-11-30 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-11-30 |
| 842 | 2022-11-29 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-10-31 |
| 843 | 2022-11-28 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-10-31 |
| 844 | 2022-11-25 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-10-31 |
| 845 | 2022-11-24 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-10-31 |
| 846 | 2022-11-23 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-10-31 |
| 847 | 2022-11-22 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-10-31 |
| 848 | 2022-11-21 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-10-31 |
| 849 | 2022-11-18 | 105,999,900 | 0 | 22.0833 | 480,000,000 | 2022-10-31 |
| 850 | 2022-11-17 | 105,999,900 | 5,000 | 22.0833 | 480,000,000 | 2022-10-31 |
| 851 | 2022-11-16 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 852 | 2022-11-15 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 853 | 2022-11-14 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 854 | 2022-11-11 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 855 | 2022-11-10 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 856 | 2022-11-09 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 857 | 2022-11-08 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 858 | 2022-11-07 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 859 | 2022-11-04 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 860 | 2022-11-03 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 861 | 2022-11-02 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 862 | 2022-11-01 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 863 | 2022-10-31 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-10-31 |
| 864 | 2022-10-28 | 105,994,900 | 0 | 22.0823 | 480,000,000 | 2022-09-30 |
| 865 | 2022-10-27 | 105,994,900 | 5,000 | 22.0823 | 480,000,000 | 2022-09-30 |
| 866 | 2022-10-26 | 105,989,900 | 115,000 | 22.0812 | 480,000,000 | 2022-09-30 |
| 867 | 2022-10-25 | 105,874,900 | 0 | 22.0573 | 480,000,000 | 2022-09-30 |
| 868 | 2022-10-24 | 105,874,900 | 0 | 22.0573 | 480,000,000 | 2022-09-30 |
| 869 | 2022-10-21 | 105,874,900 | 0 | 22.0573 | 480,000,000 | 2022-09-30 |
| 870 | 2022-10-20 | 105,874,900 | 0 | 22.0573 | 480,000,000 | 2022-09-30 |
| 871 | 2022-10-19 | 105,874,900 | 0 | 22.0573 | 480,000,000 | 2022-09-30 |
| 872 | 2022-10-18 | 105,874,900 | 15,000 | 22.0573 | 480,000,000 | 2022-09-30 |
| 873 | 2022-10-17 | 105,859,900 | 5,000 | 22.0541 | 480,000,000 | 2022-09-30 |
| 874 | 2022-10-14 | 105,854,900 | 0 | 22.0531 | 480,000,000 | 2022-09-30 |
| 875 | 2022-10-13 | 105,854,900 | 0 | 22.0531 | 480,000,000 | 2022-09-30 |
| 876 | 2022-10-12 | 105,854,900 | 0 | 22.0531 | 480,000,000 | 2022-09-30 |
| 877 | 2022-10-11 | 105,854,900 | 0 | 22.0531 | 480,000,000 | 2022-09-30 |
| 878 | 2022-10-10 | 105,854,900 | 5,000 | 22.0531 | 480,000,000 | 2022-09-30 |
| 879 | 2022-10-07 | 105,849,900 | 5,000 | 22.0521 | 480,000,000 | 2022-09-30 |
| 880 | 2022-10-06 | 105,844,900 | 0 | 22.0510 | 480,000,000 | 2022-09-30 |
| 881 | 2022-10-05 | 105,844,900 | 0 | 22.0510 | 480,000,000 | 2022-09-30 |
| 882 | 2022-10-03 | 105,844,900 | 15,000 | 22.0510 | 480,000,000 | 2022-09-30 |
| 883 | 2022-09-30 | 105,829,900 | 10,000 | 22.0479 | 480,000,000 | 2022-09-30 |
| 884 | 2022-09-29 | 105,819,900 | 0 | 22.0458 | 480,000,000 | 2022-08-31 |
| 885 | 2022-09-28 | 105,819,900 | 5,000 | 22.0458 | 480,000,000 | 2022-08-31 |
| 886 | 2022-09-27 | 105,814,900 | 0 | 22.0448 | 480,000,000 | 2022-08-31 |
| 887 | 2022-09-26 | 105,814,900 | 0 | 22.0448 | 480,000,000 | 2022-08-31 |
| 888 | 2022-09-23 | 105,814,900 | 5,000 | 22.0448 | 480,000,000 | 2022-08-31 |
| 889 | 2022-09-22 | 105,809,900 | 0 | 22.0437 | 480,000,000 | 2022-08-31 |
| 890 | 2022-09-21 | 105,809,900 | 0 | 22.0437 | 480,000,000 | 2022-08-31 |
| 891 | 2022-09-20 | 105,809,900 | 5,000 | 22.0437 | 480,000,000 | 2022-08-31 |
| 892 | 2022-09-19 | 105,804,900 | 190,000 | 22.0427 | 480,000,000 | 2022-08-31 |
| 893 | 2022-09-16 | 105,614,900 | -2,570,000 | 22.0031 | 480,000,000 | 2022-08-31 |
| 894 | 2022-09-15 | 108,184,900 | 0 | 22.5385 | 480,000,000 | 2022-08-31 |
| 895 | 2022-09-14 | 108,184,900 | 0 | 22.5385 | 480,000,000 | 2022-08-31 |
| 896 | 2022-09-13 | 108,184,900 | 0 | 22.5385 | 480,000,000 | 2022-08-31 |
| 897 | 2022-09-09 | 108,184,900 | -25,000 | 22.5385 | 480,000,000 | 2022-08-31 |
| 898 | 2022-09-08 | 108,209,900 | 0 | 22.5437 | 480,000,000 | 2022-08-31 |
| 899 | 2022-09-07 | 108,209,900 | 0 | 22.5437 | 480,000,000 | 2022-08-31 |
| 900 | 2022-09-06 | 108,209,900 | -25,000 | 22.5437 | 480,000,000 | 2022-08-31 |
| 901 | 2022-09-05 | 108,234,900 | -145,000 | 22.5489 | 480,000,000 | 2022-08-31 |
| 902 | 2022-09-02 | 108,379,900 | 15,000 | 22.5791 | 480,000,000 | 2022-08-31 |
| 903 | 2022-09-01 | 108,364,900 | -575,000 | 22.5760 | 480,000,000 | 2022-08-31 |
| 904 | 2022-08-31 | 108,939,900 | -15,000 | 22.6958 | 480,000,000 | 2022-08-31 |
| 905 | 2022-08-30 | 108,954,900 | 0 | 22.6989 | 480,000,000 | 2022-07-31 |
| 906 | 2022-08-29 | 108,954,900 | 0 | 22.6989 | 480,000,000 | 2022-07-31 |
| 907 | 2022-08-26 | 108,954,900 | 10,000 | 22.6989 | 480,000,000 | 2022-07-31 |
| 908 | 2022-08-25 | 108,944,900 | 0 | 22.6969 | 480,000,000 | 2022-07-31 |
| 909 | 2022-08-24 | 108,944,900 | 0 | 22.6969 | 480,000,000 | 2022-07-31 |
| 910 | 2022-08-23 | 108,944,900 | 0 | 22.6969 | 480,000,000 | 2022-07-31 |
| 911 | 2022-08-22 | 108,944,900 | 0 | 22.6969 | 480,000,000 | 2022-07-31 |
| 912 | 2022-08-19 | 108,944,900 | 0 | 22.6969 | 480,000,000 | 2022-07-31 |
| 913 | 2022-08-18 | 108,944,900 | 0 | 22.6969 | 480,000,000 | 2022-07-31 |
| 914 | 2022-08-17 | 108,944,900 | 0 | 22.6969 | 480,000,000 | 2022-07-31 |
| 915 | 2022-08-16 | 108,944,900 | 0 | 22.6969 | 480,000,000 | 2022-07-31 |
| 916 | 2022-08-15 | 108,944,900 | 0 | 22.6969 | 480,000,000 | 2022-07-31 |
| 917 | 2022-08-12 | 108,944,900 | 0 | 22.6969 | 480,000,000 | 2022-07-31 |
| 918 | 2022-08-11 | 108,944,900 | 0 | 22.6969 | 480,000,000 | 2022-07-31 |
| 919 | 2022-08-10 | 108,944,900 | 0 | 22.6969 | 480,000,000 | 2022-07-31 |
| 920 | 2022-08-09 | 108,944,900 | 30,000 | 22.6969 | 480,000,000 | 2022-07-31 |
| 921 | 2022-08-08 | 108,914,900 | 160,000 | 22.6906 | 480,000,000 | 2022-07-31 |
| 922 | 2022-08-05 | 108,754,900 | 190,000 | 22.6573 | 480,000,000 | 2022-07-31 |
| 923 | 2022-08-04 | 108,564,900 | 5,000 | 22.6177 | 480,000,000 | 2022-07-31 |
| 924 | 2022-08-03 | 108,559,900 | 305,000 | 22.6166 | 480,000,000 | 2022-07-31 |
| 925 | 2022-08-02 | 108,254,900 | 40,000 | 22.5531 | 480,000,000 | 2022-07-31 |
| 926 | 2022-08-01 | 108,214,900 | 5,000 | 22.5448 | 480,000,000 | 2022-07-31 |
| 927 | 2022-07-29 | 108,209,900 | 0 | 22.5437 | 480,000,000 | 2022-06-30 |
| 928 | 2022-07-28 | 108,209,900 | 0 | 22.5437 | 480,000,000 | 2022-06-30 |
| 929 | 2022-07-27 | 108,209,900 | 140,000 | 22.5437 | 480,000,000 | 2022-06-30 |
| 930 | 2022-07-26 | 108,069,900 | 140,000 | 22.5146 | 480,000,000 | 2022-06-30 |
| 931 | 2022-07-25 | 107,929,900 | 5,000 | 22.4854 | 480,000,000 | 2022-06-30 |
| 932 | 2022-07-22 | 107,924,900 | 0 | 22.4844 | 480,000,000 | 2022-06-30 |
| 933 | 2022-07-21 | 107,924,900 | 0 | 22.4844 | 480,000,000 | 2022-06-30 |
| 934 | 2022-07-20 | 107,924,900 | 0 | 22.4844 | 480,000,000 | 2022-06-30 |
| 935 | 2022-07-19 | 107,924,900 | 0 | 22.4844 | 480,000,000 | 2022-06-30 |
| 936 | 2022-07-18 | 107,924,900 | -15,000 | 22.4844 | 480,000,000 | 2022-06-30 |
| 937 | 2022-07-15 | 107,939,900 | 95,000 | 22.4875 | 480,000,000 | 2022-06-30 |
| 938 | 2022-07-14 | 107,844,900 | 75,000 | 22.4677 | 480,000,000 | 2022-06-30 |
| 939 | 2022-07-13 | 107,769,900 | 0 | 22.4521 | 480,000,000 | 2022-06-30 |
| 940 | 2022-07-12 | 107,769,900 | -170,000 | 22.4521 | 480,000,000 | 2022-06-30 |
| 941 | 2022-07-11 | 107,939,900 | 0 | 22.4875 | 480,000,000 | 2022-06-30 |
| 942 | 2022-07-08 | 107,939,900 | 0 | 22.4875 | 480,000,000 | 2022-06-30 |
| 943 | 2022-07-07 | 107,939,900 | 0 | 22.4875 | 480,000,000 | 2022-06-30 |
| 944 | 2022-07-06 | 107,939,900 | 0 | 22.4875 | 480,000,000 | 2022-06-30 |
| 945 | 2022-07-05 | 107,939,900 | 0 | 22.4875 | 480,000,000 | 2022-06-30 |
| 946 | 2022-07-04 | 107,939,900 | 0 | 22.4875 | 480,000,000 | 2022-06-30 |
| 947 | 2022-06-30 | 107,939,900 | 0 | 22.4875 | 480,000,000 | 2022-06-30 |
| 948 | 2022-06-29 | 107,939,900 | -345,000 | 22.4875 | 480,000,000 | 2022-05-31 |
| 949 | 2022-06-28 | 108,284,900 | -35,000 | 22.5594 | 480,000,000 | 2022-05-31 |
| 950 | 2022-06-27 | 108,319,900 | 0 | 22.5666 | 480,000,000 | 2022-05-31 |
| 951 | 2022-06-24 | 108,319,900 | 0 | 22.5666 | 480,000,000 | 2022-05-31 |
| 952 | 2022-06-23 | 108,319,900 | 0 | 22.5666 | 480,000,000 | 2022-05-31 |
| 953 | 2022-06-22 | 108,319,900 | 0 | 22.5666 | 480,000,000 | 2022-05-31 |
| 954 | 2022-06-21 | 108,319,900 | 0 | 22.5666 | 480,000,000 | 2022-05-31 |
| 955 | 2022-06-20 | 108,319,900 | 0 | 22.5666 | 480,000,000 | 2022-05-31 |
| 956 | 2022-06-17 | 108,319,900 | -20,000 | 22.5666 | 480,000,000 | 2022-05-31 |
| 957 | 2022-06-16 | 108,339,900 | 0 | 22.5708 | 480,000,000 | 2022-05-31 |
| 958 | 2022-06-15 | 108,339,900 | 0 | 22.5708 | 480,000,000 | 2022-05-31 |
| 959 | 2022-06-14 | 108,339,900 | 0 | 22.5708 | 480,000,000 | 2022-05-31 |
| 960 | 2022-06-13 | 108,339,900 | 0 | 22.5708 | 480,000,000 | 2022-05-31 |
| 961 | 2022-06-10 | 108,339,900 | 0 | 22.5708 | 480,000,000 | 2022-05-31 |
| 962 | 2022-06-09 | 108,339,900 | -50,000 | 22.5708 | 480,000,000 | 2022-05-31 |
| 963 | 2022-06-08 | 108,389,900 | 0 | 22.5812 | 480,000,000 | 2022-05-31 |
| 964 | 2022-06-07 | 108,389,900 | 0 | 22.5812 | 480,000,000 | 2022-05-31 |
| 965 | 2022-06-06 | 108,389,900 | 5,000 | 22.5812 | 480,000,000 | 2022-05-31 |
| 966 | 2022-06-02 | 108,384,900 | 0 | 22.5802 | 480,000,000 | 2022-05-31 |
| 967 | 2022-06-01 | 108,384,900 | 0 | 22.5802 | 480,000,000 | 2022-05-31 |
| 968 | 2022-05-31 | 108,384,900 | 0 | 22.5802 | 480,000,000 | 2022-05-31 |
| 969 | 2022-05-30 | 108,384,900 | 0 | 22.5802 | 480,000,000 | 2022-04-30 |
| 970 | 2022-05-27 | 108,384,900 | 0 | 22.5802 | 480,000,000 | 2022-04-30 |
| 971 | 2022-05-26 | 108,384,900 | 0 | 22.5802 | 480,000,000 | 2022-04-30 |
| 972 | 2022-05-25 | 108,384,900 | 0 | 22.5802 | 480,000,000 | 2022-04-30 |
| 973 | 2022-05-24 | 108,384,900 | 0 | 22.5802 | 480,000,000 | 2022-04-30 |
| 974 | 2022-05-23 | 108,384,900 | 0 | 22.5802 | 480,000,000 | 2022-04-30 |
| 975 | 2022-05-20 | 108,384,900 | 0 | 22.5802 | 480,000,000 | 2022-04-30 |
| 976 | 2022-05-19 | 108,384,900 | 0 | 22.5802 | 480,000,000 | 2022-04-30 |
| 977 | 2022-05-18 | 108,384,900 | -45,000 | 22.5802 | 480,000,000 | 2022-04-30 |
| 978 | 2022-05-17 | 108,429,900 | 0 | 22.5896 | 480,000,000 | 2022-04-30 |
| 979 | 2022-05-16 | 108,429,900 | 5,000 | 22.5896 | 480,000,000 | 2022-04-30 |
| 980 | 2022-05-13 | 108,424,900 | 25,000 | 22.5885 | 480,000,000 | 2022-04-30 |
| 981 | 2022-05-12 | 108,399,900 | 0 | 22.5833 | 480,000,000 | 2022-04-30 |
| 982 | 2022-05-11 | 108,399,900 | 95,000 | 22.5833 | 480,000,000 | 2022-04-30 |
| 983 | 2022-05-10 | 108,304,900 | -100,000 | 22.5635 | 480,000,000 | 2022-04-30 |
| 984 | 2022-05-06 | 108,404,900 | 5,000 | 22.5844 | 480,000,000 | 2022-04-30 |
| 985 | 2022-05-05 | 108,399,900 | 0 | 22.5833 | 480,000,000 | 2022-04-30 |
| 986 | 2022-05-04 | 108,399,900 | -530,000 | 22.5833 | 480,000,000 | 2022-04-30 |
| 987 | 2022-05-03 | 108,929,900 | 5,000 | 22.6937 | 480,000,000 | 2022-04-30 |
| 988 | 2022-04-29 | 108,924,900 | 0 | 22.6927 | 480,000,000 | 2022-03-31 |
| 989 | 2022-04-28 | 108,924,900 | -45,000 | 22.6927 | 480,000,000 | 2022-03-31 |
| 990 | 2022-04-27 | 108,969,900 | 0 | 22.7021 | 480,000,000 | 2022-03-31 |
| 991 | 2022-04-26 | 108,969,900 | 0 | 22.7021 | 480,000,000 | 2022-03-31 |
| 992 | 2022-04-25 | 108,969,900 | 0 | 22.7021 | 480,000,000 | 2022-03-31 |
| 993 | 2022-04-22 | 108,969,900 | -20,000 | 22.7021 | 480,000,000 | 2022-03-31 |
| 994 | 2022-04-21 | 108,989,900 | 0 | 22.7062 | 480,000,000 | 2022-03-31 |
| 995 | 2022-04-20 | 108,989,900 | 0 | 22.7062 | 480,000,000 | 2022-03-31 |
| 996 | 2022-04-19 | 108,989,900 | 0 | 22.7062 | 480,000,000 | 2022-03-31 |
| 997 | 2022-04-14 | 108,989,900 | 0 | 22.7062 | 480,000,000 | 2022-03-31 |
| 998 | 2022-04-13 | 108,989,900 | -10,000 | 22.7062 | 480,000,000 | 2022-03-31 |
| 999 | 2022-04-12 | 108,999,900 | 395,000 | 22.7083 | 480,000,000 | 2022-03-31 |
| 1000 | 2022-04-11 | 108,604,900 | 0 | 22.6260 | 480,000,000 | 2022-03-31 |
| 1001 | 2022-04-08 | 108,604,900 | 10,000 | 22.6260 | 480,000,000 | 2022-03-31 |
| 1002 | 2022-04-07 | 108,594,900 | 0 | 22.6239 | 480,000,000 | 2022-03-31 |
| 1003 | 2022-04-06 | 108,594,900 | 0 | 22.6239 | 480,000,000 | 2022-03-31 |
| 1004 | 2022-04-04 | 108,594,900 | 0 | 22.6239 | 480,000,000 | 2022-03-31 |
| 1005 | 2022-04-01 | 108,594,900 | 0 | 22.6239 | 480,000,000 | 2022-03-31 |
| 1006 | 2022-03-31 | 108,594,900 | 0 | 22.6239 | 480,000,000 | 2022-03-31 |
| 1007 | 2022-03-30 | 108,594,900 | 0 | 22.6239 | 480,000,000 | 2022-02-28 |
| 1008 | 2022-03-29 | 108,594,900 | 5,000 | 22.6239 | 480,000,000 | 2022-02-28 |
| 1009 | 2022-03-28 | 108,589,900 | -250,000 | 22.6229 | 480,000,000 | 2022-02-28 |
| 1010 | 2022-03-25 | 108,839,900 | 15,000 | 22.6750 | 480,000,000 | 2022-02-28 |
| 1011 | 2022-03-24 | 108,824,900 | -120,000 | 22.6719 | 480,000,000 | 2022-02-28 |
| 1012 | 2022-03-23 | 108,944,900 | -5,000 | 22.6969 | 480,000,000 | 2022-02-28 |
| 1013 | 2022-03-22 | 108,949,900 | 0 | 22.6979 | 480,000,000 | 2022-02-28 |
| 1014 | 2022-03-21 | 108,949,900 | -250,000 | 22.6979 | 480,000,000 | 2022-02-28 |
| 1015 | 2022-03-18 | 109,199,900 | 0 | 22.7500 | 480,000,000 | 2022-02-28 |
| 1016 | 2022-03-17 | 109,199,900 | 0 | 22.7500 | 480,000,000 | 2022-02-28 |
| 1017 | 2022-03-16 | 109,199,900 | 195,000 | 22.7500 | 480,000,000 | 2022-02-28 |
| 1018 | 2022-03-15 | 109,004,900 | 95,000 | 22.7094 | 480,000,000 | 2022-02-28 |
| 1019 | 2022-03-14 | 108,909,900 | -490,000 | 22.6896 | 480,000,000 | 2022-02-28 |
| 1020 | 2022-03-11 | 109,399,900 | 0 | 22.7916 | 480,000,000 | 2022-02-28 |
| 1021 | 2022-03-10 | 109,399,900 | -5,000 | 22.7916 | 480,000,000 | 2022-02-28 |
| 1022 | 2022-03-09 | 109,404,900 | 5,000 | 22.7927 | 480,000,000 | 2022-02-28 |
| 1023 | 2022-03-08 | 109,399,900 | -5,000 | 22.7916 | 480,000,000 | 2022-02-28 |
| 1024 | 2022-03-07 | 109,404,900 | 40,000 | 22.7927 | 480,000,000 | 2022-02-28 |
| 1025 | 2022-03-04 | 109,364,900 | -205,000 | 22.7844 | 480,000,000 | 2022-02-28 |
| 1026 | 2022-03-03 | 109,569,900 | -5,000 | 22.8271 | 480,000,000 | 2022-02-28 |
| 1027 | 2022-03-02 | 109,574,900 | -5,000 | 22.8281 | 480,000,000 | 2022-02-28 |
| 1028 | 2022-03-01 | 109,579,900 | -5,000 | 22.8291 | 480,000,000 | 2022-02-28 |
| 1029 | 2022-02-28 | 109,584,900 | 0 | 22.8302 | 480,000,000 | 2022-02-28 |
| 1030 | 2022-02-25 | 109,584,900 | 0 | 22.8302 | 480,000,000 | 2022-01-31 |
| 1031 | 2022-02-24 | 109,584,900 | -250,000 | 22.8302 | 480,000,000 | 2022-01-31 |
| 1032 | 2022-02-23 | 109,834,900 | -5,000 | 22.8823 | 480,000,000 | 2022-01-31 |
| 1033 | 2022-02-22 | 109,839,900 | -5,000 | 22.8833 | 480,000,000 | 2022-01-31 |
| 1034 | 2022-02-21 | 109,844,900 | -10,000 | 22.8844 | 480,000,000 | 2022-01-31 |
| 1035 | 2022-02-18 | 109,854,900 | -10,000 | 22.8864 | 480,000,000 | 2022-01-31 |
| 1036 | 2022-02-17 | 109,864,900 | -5,000 | 22.8885 | 480,000,000 | 2022-01-31 |
| 1037 | 2022-02-16 | 109,869,900 | 0 | 22.8896 | 480,000,000 | 2022-01-31 |
| 1038 | 2022-02-15 | 109,869,900 | 0 | 22.8896 | 480,000,000 | 2022-01-31 |
| 1039 | 2022-02-14 | 109,869,900 | -10,000 | 22.8896 | 480,000,000 | 2022-01-31 |
| 1040 | 2022-02-11 | 109,879,900 | 30,000 | 22.8916 | 480,000,000 | 2022-01-31 |
| 1041 | 2022-02-10 | 109,849,900 | 35,000 | 22.8854 | 480,000,000 | 2022-01-31 |
| 1042 | 2022-02-09 | 109,814,900 | 0 | 22.8781 | 480,000,000 | 2022-01-31 |
| 1043 | 2022-02-08 | 109,814,900 | 30,000 | 22.8781 | 480,000,000 | 2022-01-31 |
| 1044 | 2022-02-07 | 109,784,900 | 0 | 22.8719 | 480,000,000 | 2022-01-31 |
| 1045 | 2022-02-04 | 109,784,900 | 0 | 22.8719 | 480,000,000 | 2022-01-31 |
| 1046 | 2022-01-31 | 109,784,900 | 0 | 22.8719 | 480,000,000 | 2022-01-31 |
| 1047 | 2022-01-28 | 109,784,900 | 0 | 22.8719 | 480,000,000 | 2021-12-31 |
| 1048 | 2022-01-27 | 109,784,900 | -5,000 | 22.8719 | 480,000,000 | 2021-12-31 |
| 1049 | 2022-01-26 | 109,789,900 | 0 | 22.8729 | 480,000,000 | 2021-12-31 |
| 1050 | 2022-01-25 | 109,789,900 | 0 | 22.8729 | 480,000,000 | 2021-12-31 |
| 1051 | 2022-01-24 | 109,789,900 | 0 | 22.8729 | 480,000,000 | 2021-12-31 |
| 1052 | 2022-01-21 | 109,789,900 | 0 | 22.8729 | 480,000,000 | 2021-12-31 |
| 1053 | 2022-01-20 | 109,789,900 | 0 | 22.8729 | 480,000,000 | 2021-12-31 |
| 1054 | 2022-01-19 | 109,789,900 | 0 | 22.8729 | 480,000,000 | 2021-12-31 |
| 1055 | 2022-01-18 | 109,789,900 | 0 | 22.8729 | 480,000,000 | 2021-12-31 |
| 1056 | 2022-01-17 | 109,789,900 | 300,000 | 22.8729 | 480,000,000 | 2021-12-31 |
| 1057 | 2022-01-14 | 109,489,900 | 0 | 22.8104 | 480,000,000 | 2021-12-31 |
| 1058 | 2022-01-13 | 109,489,900 | 0 | 22.8104 | 480,000,000 | 2021-12-31 |
| 1059 | 2022-01-12 | 109,489,900 | 75,000 | 22.8104 | 480,000,000 | 2021-12-31 |
| 1060 | 2022-01-11 | 109,414,900 | 0 | 22.7948 | 480,000,000 | 2021-12-31 |
| 1061 | 2022-01-10 | 109,414,900 | 0 | 22.7948 | 480,000,000 | 2021-12-31 |
| 1062 | 2022-01-07 | 109,414,900 | 0 | 22.7948 | 480,000,000 | 2021-12-31 |
| 1063 | 2022-01-06 | 109,414,900 | 30,000 | 22.7948 | 480,000,000 | 2021-12-31 |
| 1064 | 2022-01-05 | 109,384,900 | 15,000 | 22.7885 | 480,000,000 | 2021-12-31 |
| 1065 | 2022-01-04 | 109,369,900 | 0 | 22.7854 | 480,000,000 | 2021-12-31 |
| 1066 | 2022-01-03 | 109,369,900 | 0 | 22.7854 | 480,000,000 | 2021-12-31 |
| 1067 | 2021-12-31 | 109,369,900 | 0 | 22.7854 | 480,000,000 | 2021-12-31 |
| 1068 | 2021-12-30 | 109,369,900 | 0 | 22.7854 | 480,000,000 | 2021-11-30 |
| 1069 | 2021-12-29 | 109,369,900 | 0 | 22.7854 | 480,000,000 | 2021-11-30 |
| 1070 | 2021-12-28 | 109,369,900 | -300,000 | 22.7854 | 480,000,000 | 2021-11-30 |
| 1071 | 2021-12-24 | 109,669,900 | 0 | 22.8479 | 480,000,000 | 2021-11-30 |
| 1072 | 2021-12-23 | 109,669,900 | -15,000 | 22.8479 | 480,000,000 | 2021-11-30 |
| 1073 | 2021-12-22 | 109,684,900 | -5,000 | 22.8510 | 480,000,000 | 2021-11-30 |
| 1074 | 2021-12-21 | 109,689,900 | 0 | 22.8521 | 480,000,000 | 2021-11-30 |
| 1075 | 2021-12-20 | 109,689,900 | 0 | 22.8521 | 480,000,000 | 2021-11-30 |
| 1076 | 2021-12-17 | 109,689,900 | 0 | 22.8521 | 480,000,000 | 2021-11-30 |
| 1077 | 2021-12-16 | 109,689,900 | 5,000 | 22.8521 | 480,000,000 | 2021-11-30 |
| 1078 | 2021-12-15 | 109,684,900 | 0 | 22.8510 | 480,000,000 | 2021-11-30 |
| 1079 | 2021-12-14 | 109,684,900 | 5,000 | 22.8510 | 480,000,000 | 2021-11-30 |
| 1080 | 2021-12-13 | 109,679,900 | 80,000 | 22.8500 | 480,000,000 | 2021-11-30 |
| 1081 | 2021-12-10 | 109,599,900 | 15,000 | 22.8333 | 480,000,000 | 2021-11-30 |
| 1082 | 2021-12-09 | 109,584,900 | 0 | 22.8302 | 480,000,000 | 2021-11-30 |
| 1083 | 2021-12-08 | 109,584,900 | 30,000 | 22.8302 | 480,000,000 | 2021-11-30 |
| 1084 | 2021-12-07 | 109,554,900 | 20,000 | 22.8239 | 480,000,000 | 2021-11-30 |
| 1085 | 2021-12-06 | 109,534,900 | -300,000 | 22.8198 | 480,000,000 | 2021-11-30 |
| 1086 | 2021-12-03 | 109,834,900 | 0 | 22.8823 | 480,000,000 | 2021-11-30 |
| 1087 | 2021-12-02 | 109,834,900 | 0 | 22.8823 | 480,000,000 | 2021-11-30 |
| 1088 | 2021-12-01 | 109,834,900 | 0 | 22.8823 | 480,000,000 | 2021-11-30 |
| 1089 | 2021-11-30 | 109,834,900 | -50,000 | 22.8823 | 480,000,000 | 2021-11-30 |
| 1090 | 2021-11-29 | 109,884,900 | 15,000 | 22.8927 | 480,000,000 | 2021-10-31 |
| 1091 | 2021-11-26 | 109,869,900 | 0 | 22.8896 | 480,000,000 | 2021-10-31 |
| 1092 | 2021-11-25 | 109,869,900 | -15,000 | 22.8896 | 480,000,000 | 2021-10-31 |
| 1093 | 2021-11-24 | 109,884,900 | 0 | 22.8927 | 480,000,000 | 2021-10-31 |
| 1094 | 2021-11-23 | 109,884,900 | -5,000 | 22.8927 | 480,000,000 | 2021-10-31 |
| 1095 | 2021-11-22 | 109,889,900 | -50,000 | 22.8937 | 480,000,000 | 2021-10-31 |
| 1096 | 2021-11-19 | 109,939,900 | 0 | 22.9041 | 480,000,000 | 2021-10-31 |
| 1097 | 2021-11-18 | 109,939,900 | 0 | 22.9041 | 480,000,000 | 2021-10-31 |
| 1098 | 2021-11-17 | 109,939,900 | 20,000 | 22.9041 | 480,000,000 | 2021-10-31 |
| 1099 | 2021-11-16 | 109,919,900 | 0 | 22.9000 | 480,000,000 | 2021-10-31 |
| 1100 | 2021-11-15 | 109,919,900 | 0 | 22.9000 | 480,000,000 | 2021-10-31 |
| 1101 | 2021-11-12 | 109,919,900 | 0 | 22.9000 | 480,000,000 | 2021-10-31 |
| 1102 | 2021-11-11 | 109,919,900 | -170,000 | 22.9000 | 480,000,000 | 2021-10-31 |
| 1103 | 2021-11-10 | 110,089,900 | 0 | 22.9354 | 480,000,000 | 2021-10-31 |
| 1104 | 2021-11-09 | 110,089,900 | -30,000 | 22.9354 | 480,000,000 | 2021-10-31 |
| 1105 | 2021-11-08 | 110,119,900 | 0 | 22.9416 | 480,000,000 | 2021-10-31 |
| 1106 | 2021-11-05 | 110,119,900 | -300,000 | 22.9416 | 480,000,000 | 2021-10-31 |
| 1107 | 2021-11-04 | 110,419,900 | -740,000 | 23.0041 | 480,000,000 | 2021-10-31 |
| 1108 | 2021-11-03 | 111,159,900 | 295,000 | 23.1583 | 480,000,000 | 2021-10-31 |
| 1109 | 2021-11-02 | 110,864,900 | 80,000 | 23.0969 | 480,000,000 | 2021-10-31 |
| 1110 | 2021-11-01 | 110,784,900 | 395,000 | 23.0802 | 480,000,000 | 2021-10-31 |
| 1111 | 2021-10-29 | 110,389,900 | 0 | 22.9979 | 480,000,000 | 2021-09-30 |
| 1112 | 2021-10-28 | 110,389,900 | 10,000 | 22.9979 | 480,000,000 | 2021-09-30 |
| 1113 | 2021-10-27 | 110,379,900 | -150,000 | 22.9958 | 480,000,000 | 2021-09-30 |
| 1114 | 2021-10-26 | 110,529,900 | 0 | 23.0271 | 480,000,000 | 2021-09-30 |
| 1115 | 2021-10-25 | 110,529,900 | 5,000 | 23.0271 | 480,000,000 | 2021-09-30 |
| 1116 | 2021-10-22 | 110,524,900 | 0 | 23.0260 | 480,000,000 | 2021-09-30 |
| 1117 | 2021-10-21 | 110,524,900 | -24,040,000 | 23.0260 | 480,000,000 | 2021-09-30 |
| 1118 | 2021-10-20 | 134,564,900 | -995,000 | 28.0344 | 480,000,000 | 2021-09-30 |
| 1119 | 2021-10-19 | 135,559,900 | -40,000 | 28.2416 | 480,000,000 | 2021-09-30 |
| 1120 | 2021-10-18 | 135,599,900 | -750,000 | 28.2500 | 480,000,000 | 2021-09-30 |
| 1121 | 2021-10-15 | 136,349,900 | -300,000 | 28.4062 | 480,000,000 | 2021-09-30 |
| 1122 | 2021-10-12 | 136,649,900 | -530,000 | 28.4687 | 480,000,000 | 2021-09-30 |
| 1123 | 2021-10-11 | 137,179,900 | -700,000 | 28.5791 | 480,000,000 | 2021-09-30 |
| 1124 | 2021-10-08 | 137,879,900 | 30,000 | 28.7250 | 480,000,000 | 2021-09-30 |
| 1125 | 2021-10-07 | 137,849,900 | 100,000 | 28.7187 | 480,000,000 | 2021-09-30 |
| 1126 | 2021-10-06 | 137,749,900 | 0 | 28.6979 | 480,000,000 | 2021-09-30 |
| 1127 | 2021-10-05 | 137,749,900 | -110,000 | 28.6979 | 480,000,000 | 2021-09-30 |
| 1128 | 2021-10-04 | 137,859,900 | -100,000 | 28.7208 | 480,000,000 | 2021-09-30 |
| 1129 | 2021-09-30 | 137,959,900 | -145,000 | 28.7416 | 480,000,000 | 2021-09-30 |
| 1130 | 2021-09-29 | 138,104,900 | 100,000 | 28.7719 | 480,000,000 | 2021-08-31 |
| 1131 | 2021-09-28 | 138,004,900 | 45,000 | 28.7510 | 480,000,000 | 2021-08-31 |
| 1132 | 2021-09-27 | 137,959,900 | -40,000 | 28.7416 | 480,000,000 | 2021-08-31 |
| 1133 | 2021-09-24 | 137,999,900 | -20,000 | 28.7500 | 480,000,000 | 2021-08-31 |
| 1134 | 2021-09-23 | 138,019,900 | 330,000 | 28.7541 | 480,000,000 | 2021-08-31 |
| 1135 | 2021-09-21 | 137,689,900 | -260,000 | 28.6854 | 480,000,000 | 2021-08-31 |
| 1136 | 2021-09-20 | 137,949,900 | -80,000 | 28.7396 | 480,000,000 | 2021-08-31 |
| 1137 | 2021-09-17 | 138,029,900 | 70,000 | 28.7562 | 480,000,000 | 2021-08-31 |
| 1138 | 2021-09-16 | 137,959,900 | -225,000 | 28.7416 | 480,000,000 | 2021-08-31 |
| 1139 | 2021-09-15 | 138,184,900 | -30,000 | 28.7885 | 480,000,000 | 2021-08-31 |
| 1140 | 2021-09-14 | 138,214,900 | -450,000 | 28.7948 | 480,000,000 | 2021-08-31 |
| 1141 | 2021-09-13 | 138,664,900 | 20,000 | 28.8885 | 480,000,000 | 2021-08-31 |
| 1142 | 2021-09-10 | 138,644,900 | 545,000 | 28.8844 | 480,000,000 | 2021-08-31 |
| 1143 | 2021-09-09 | 138,099,900 | 1,150,000 | 28.7708 | 480,000,000 | 2021-08-31 |
| 1144 | 2021-09-08 | 136,949,900 | 48,765,000 | 28.5312 | 480,000,000 | 2021-08-31 |
| 1145 | 2021-09-07 | 88,184,900 | -75,000 | 18.3719 | 480,000,000 | 2021-08-31 |
| 1146 | 2021-09-06 | 88,259,900 | -830,000 | 18.3875 | 480,000,000 | 2021-08-31 |
| 1147 | 2021-09-03 | 89,089,900 | 645,000 | 18.5604 | 480,000,000 | 2021-08-31 |
| 1148 | 2021-09-02 | 88,444,900 | 440,000 | 18.4260 | 480,000,000 | 2021-08-31 |
| 1149 | 2021-09-01 | 88,004,900 | 70,000 | 18.3344 | 480,000,000 | 2021-08-31 |
| 1150 | 2021-08-31 | 87,934,900 | -640,000 | 18.3198 | 480,000,000 | 2021-08-31 |
| 1151 | 2021-08-30 | 88,574,900 | 150,000 | 18.4531 | 480,000,000 | 2021-07-31 |
| 1152 | 2021-08-27 | 88,424,900 | 95,000 | 18.4219 | 480,000,000 | 2021-07-31 |
| 1153 | 2021-08-26 | 88,329,900 | -450,000 | 18.4021 | 480,000,000 | 2021-07-31 |
| 1154 | 2021-08-25 | 88,779,900 | -275,000 | 18.4958 | 480,000,000 | 2021-07-31 |
| 1155 | 2021-08-24 | 89,054,900 | 295,000 | 18.5531 | 480,000,000 | 2021-07-31 |
| 1156 | 2021-08-23 | 88,759,900 | 0 | 18.4916 | 480,000,000 | 2021-07-31 |
| 1157 | 2021-08-20 | 88,759,900 | 100,000 | 18.4916 | 480,000,000 | 2021-07-31 |
| 1158 | 2021-08-19 | 88,659,900 | 0 | 18.4708 | 480,000,000 | 2021-07-31 |
| 1159 | 2021-08-18 | 88,659,900 | -950,000 | 18.4708 | 480,000,000 | 2021-07-31 |
| 1160 | 2021-08-17 | 89,609,900 | 0 | 18.6687 | 480,000,000 | 2021-07-31 |
| 1161 | 2021-08-16 | 89,609,900 | 20,000 | 18.6687 | 480,000,000 | 2021-07-31 |
| 1162 | 2021-08-13 | 89,589,900 | -100,000 | 18.6646 | 480,000,000 | 2021-07-31 |
| 1163 | 2021-08-12 | 89,689,900 | -130,000 | 18.6854 | 480,000,000 | 2021-07-31 |
| 1164 | 2021-08-11 | 89,819,900 | 30,000 | 18.7125 | 480,000,000 | 2021-07-31 |
| 1165 | 2021-08-10 | 89,789,900 | 10,000 | 18.7062 | 480,000,000 | 2021-07-31 |
| 1166 | 2021-08-09 | 89,779,900 | 1,055,000 | 18.7041 | 480,000,000 | 2021-07-31 |
| 1167 | 2021-08-06 | 88,724,900 | 0 | 18.4844 | 480,000,000 | 2021-07-31 |
| 1168 | 2021-08-05 | 88,724,900 | 0 | 18.4844 | 480,000,000 | 2021-07-31 |
| 1169 | 2021-08-04 | 88,724,900 | 0 | 18.4844 | 480,000,000 | 2021-07-31 |
| 1170 | 2021-08-03 | 88,724,900 | 0 | 18.4844 | 480,000,000 | 2021-07-31 |
| 1171 | 2021-08-02 | 88,724,900 | 0 | 18.4844 | 480,000,000 | 2021-07-31 |
| 1172 | 2021-07-30 | 88,724,900 | 0 | 18.4844 | 480,000,000 | 2021-06-30 |
| 1173 | 2021-07-29 | 88,724,900 | 0 | 18.4844 | 480,000,000 | 2021-06-30 |
| 1174 | 2021-07-28 | 88,724,900 | -50,000 | 18.4844 | 480,000,000 | 2021-06-30 |
| 1175 | 2021-07-27 | 88,774,900 | 0 | 18.4948 | 480,000,000 | 2021-06-30 |
| 1176 | 2021-07-26 | 88,774,900 | -1,370,000 | 18.4948 | 480,000,000 | 2021-06-30 |
| 1177 | 2021-07-23 | 90,144,900 | 0 | 18.7802 | 480,000,000 | 2021-06-30 |
| 1178 | 2021-07-22 | 90,144,900 | 20,000 | 18.7802 | 480,000,000 | 2021-06-30 |
| 1179 | 2021-07-21 | 90,124,900 | 0 | 18.7760 | 480,000,000 | 2021-06-30 |
| 1180 | 2021-07-20 | 90,124,900 | 0 | 18.7760 | 480,000,000 | 2021-06-30 |
| 1181 | 2021-07-19 | 90,124,900 | 0 | 18.7760 | 480,000,000 | 2021-06-30 |
| 1182 | 2021-07-16 | 90,124,900 | 0 | 18.7760 | 480,000,000 | 2021-06-30 |
| 1183 | 2021-07-15 | 90,124,900 | 0 | 18.7760 | 480,000,000 | 2021-06-30 |
| 1184 | 2021-07-14 | 90,124,900 | 0 | 18.7760 | 480,000,000 | 2021-06-30 |
| 1185 | 2021-07-13 | 90,124,900 | 10,000 | 18.7760 | 480,000,000 | 2021-06-30 |
| 1186 | 2021-07-12 | 90,114,900 | -10,000 | 18.7739 | 480,000,000 | 2021-06-30 |
| 1187 | 2021-07-09 | 90,124,900 | 0 | 18.7760 | 480,000,000 | 2021-06-30 |
| 1188 | 2021-07-08 | 90,124,900 | 0 | 18.7760 | 480,000,000 | 2021-06-30 |
| 1189 | 2021-07-07 | 90,124,900 | 0 | 18.7760 | 480,000,000 | 2021-06-30 |
| 1190 | 2021-07-06 | 90,124,900 | 125,000 | 18.7760 | 480,000,000 | 2021-06-30 |
| 1191 | 2021-07-05 | 89,999,900 | 0 | 18.7500 | 480,000,000 | 2021-06-30 |
| 1192 | 2021-07-02 | 89,999,900 | 0 | 18.7500 | 480,000,000 | 2021-06-30 |
| 1193 | 2021-06-30 | 89,999,900 | 0 | 18.7500 | 480,000,000 | 2021-06-30 |
| 1194 | 2021-06-29 | 89,999,900 | 0 | 18.7500 | 480,000,000 | 2021-05-31 |
| 1195 | 2021-06-28 | 89,999,900 | 0 | 18.7500 | 480,000,000 | 2021-05-31 |
| 1196 | 2021-06-25 | 89,999,900 | 0 | 18.7500 | 480,000,000 | 2021-05-31 |
| 1197 | 2021-06-24 | 89,999,900 | 0 | 18.7500 | 480,000,000 | 2021-05-31 |
| 1198 | 2021-06-23 | 89,999,900 | 65,000 | 18.7500 | 480,000,000 | 2021-05-31 |
| 1199 | 2021-06-22 | 89,934,900 | 0 | 18.7364 | 480,000,000 | 2021-05-31 |
| 1200 | 2021-06-21 | 89,934,900 | 10,000 | 18.7364 | 480,000,000 | 2021-05-31 |
| 1201 | 2021-06-18 | 89,924,900 | 10,000 | 18.7344 | 480,000,000 | 2021-05-31 |
| 1202 | 2021-06-17 | 89,914,900 | 0 | 18.7323 | 480,000,000 | 2021-05-31 |
| 1203 | 2021-06-16 | 89,914,900 | 5,000 | 18.7323 | 480,000,000 | 2021-05-31 |
| 1204 | 2021-06-15 | 89,909,900 | 5,000 | 18.7312 | 480,000,000 | 2021-05-31 |
| 1205 | 2021-06-11 | 89,904,900 | 5,000 | 18.7302 | 480,000,000 | 2021-05-31 |
| 1206 | 2021-06-10 | 89,899,900 | 5,000 | 18.7291 | 480,000,000 | 2021-05-31 |
| 1207 | 2021-06-09 | 89,894,900 | 185,000 | 18.7281 | 480,000,000 | 2021-05-31 |
| 1208 | 2021-06-08 | 89,709,900 | 5,000 | 18.6896 | 480,000,000 | 2021-05-31 |
| 1209 | 2021-06-07 | 89,704,900 | 110,000 | 18.6885 | 480,000,000 | 2021-05-31 |
| 1210 | 2021-06-04 | 89,594,900 | 10,000 | 18.6656 | 480,000,000 | 2021-05-31 |
| 1211 | 2021-06-03 | 89,584,900 | -5,000 | 18.6635 | 480,000,000 | 2021-05-31 |
| 1212 | 2021-06-02 | 89,589,900 | 0 | 18.6646 | 480,000,000 | 2021-05-31 |
| 1213 | 2021-06-01 | 89,589,900 | 5,000 | 18.6646 | 480,000,000 | 2021-05-31 |
| 1214 | 2021-05-31 | 89,584,900 | 0 | 18.6635 | 480,000,000 | 2021-05-31 |
| 1215 | 2021-05-28 | 89,584,900 | 0 | 18.6635 | 480,000,000 | 2021-04-30 |
| 1216 | 2021-05-27 | 89,584,900 | 0 | 18.6635 | 480,000,000 | 2021-04-30 |
| 1217 | 2021-05-26 | 89,584,900 | 0 | 18.6635 | 480,000,000 | 2021-04-30 |
| 1218 | 2021-05-25 | 89,584,900 | 0 | 18.6635 | 480,000,000 | 2021-04-30 |
| 1219 | 2021-05-24 | 89,584,900 | 0 | 18.6635 | 480,000,000 | 2021-04-30 |
| 1220 | 2021-05-21 | 89,584,900 | -85,000 | 18.6635 | 480,000,000 | 2021-04-30 |
| 1221 | 2021-05-20 | 89,669,900 | 0 | 18.6812 | 480,000,000 | 2021-04-30 |
| 1222 | 2021-05-18 | 89,669,900 | 0 | 18.6812 | 480,000,000 | 2021-04-30 |
| 1223 | 2021-05-17 | 89,669,900 | 0 | 18.6812 | 480,000,000 | 2021-04-30 |
| 1224 | 2021-05-14 | 89,669,900 | 20,000 | 18.6812 | 480,000,000 | 2021-04-30 |
| 1225 | 2021-05-13 | 89,649,900 | -10,000 | 18.6771 | 480,000,000 | 2021-04-30 |
| 1226 | 2021-05-12 | 89,659,900 | 0 | 18.6791 | 480,000,000 | 2021-04-30 |
| 1227 | 2021-05-11 | 89,659,900 | 0 | 18.6791 | 480,000,000 | 2021-04-30 |
| 1228 | 2021-05-10 | 89,659,900 | 0 | 18.6791 | 480,000,000 | 2021-04-30 |
| 1229 | 2021-05-07 | 89,659,900 | 20,000 | 18.6791 | 480,000,000 | 2021-04-30 |
| 1230 | 2021-05-06 | 89,639,900 | 20,000 | 18.6750 | 480,000,000 | 2021-04-30 |
| 1231 | 2021-05-05 | 89,619,900 | 0 | 18.6708 | 480,000,000 | 2021-04-30 |
| 1232 | 2021-05-04 | 89,619,900 | 0 | 18.6708 | 480,000,000 | 2021-04-30 |
| 1233 | 2021-05-03 | 89,619,900 | 45,000 | 18.6708 | 480,000,000 | 2021-04-30 |
| 1234 | 2021-04-30 | 89,574,900 | 0 | 18.6614 | 480,000,000 | 2021-04-30 |
| 1235 | 2021-04-29 | 89,574,900 | 45,000 | 18.6614 | 480,000,000 | 2021-03-31 |
| 1236 | 2021-04-28 | 89,529,900 | -10,000 | 18.6521 | 480,000,000 | 2021-03-31 |
| 1237 | 2021-04-27 | 89,539,900 | 0 | 18.6541 | 480,000,000 | 2021-03-31 |
| 1238 | 2021-04-26 | 89,539,900 | 0 | 18.6541 | 480,000,000 | 2021-03-31 |
| 1239 | 2021-04-23 | 89,539,900 | -10,000 | 18.6541 | 480,000,000 | 2021-03-31 |
| 1240 | 2021-04-22 | 89,549,900 | -95,000 | 18.6562 | 480,000,000 | 2021-03-31 |
| 1241 | 2021-04-21 | 89,644,900 | 0 | 18.6760 | 480,000,000 | 2021-03-31 |
| 1242 | 2021-04-20 | 89,644,900 | 0 | 18.6760 | 480,000,000 | 2021-03-31 |
| 1243 | 2021-04-19 | 89,644,900 | -10,000 | 18.6760 | 480,000,000 | 2021-03-31 |
| 1244 | 2021-04-16 | 89,654,900 | -530,000 | 18.6781 | 480,000,000 | 2021-03-31 |
| 1245 | 2021-04-15 | 90,184,900 | -15,000 | 18.7885 | 480,000,000 | 2021-03-31 |
| 1246 | 2021-04-14 | 90,199,900 | -55,000 | 18.7916 | 480,000,000 | 2021-03-31 |
| 1247 | 2021-04-13 | 90,254,900 | -5,000 | 18.8031 | 480,000,000 | 2021-03-31 |
| 1248 | 2021-04-12 | 90,259,900 | 595,000 | 18.8041 | 480,000,000 | 2021-03-31 |
| 1249 | 2021-04-09 | 89,664,900 | 790,000 | 18.6802 | 480,000,000 | 2021-03-31 |
| 1250 | 2021-04-08 | 88,874,900 | 220,000 | 18.5156 | 480,000,000 | 2021-03-31 |
| 1251 | 2021-04-07 | 88,654,900 | 355,000 | 18.4698 | 480,000,000 | 2021-03-31 |
| 1252 | 2021-04-01 | 88,299,900 | -595,000 | 18.3958 | 480,000,000 | 2021-03-31 |
| 1253 | 2021-03-31 | 88,894,900 | 50,000 | 18.5198 | 480,000,000 | 2021-03-31 |
| 1254 | 2021-03-30 | 88,844,900 | -100,000 | 18.5094 | 480,000,000 | 2021-02-28 |
| 1255 | 2021-03-29 | 88,944,900 | -50,000 | 18.5302 | 480,000,000 | 2021-02-28 |
| 1256 | 2021-03-26 | 88,994,900 | 75,000 | 18.5406 | 480,000,000 | 2021-02-28 |
| 1257 | 2021-03-25 | 88,919,900 | 5,000 | 18.5250 | 480,000,000 | 2021-02-28 |
| 1258 | 2021-03-24 | 88,914,900 | -130,000 | 18.5239 | 480,000,000 | 2021-02-28 |
| 1259 | 2021-03-23 | 89,044,900 | 70,000 | 18.5510 | 480,000,000 | 2021-02-28 |
| 1260 | 2021-03-22 | 88,974,900 | 0 | 18.5364 | 480,000,000 | 2021-02-28 |
| 1261 | 2021-03-19 | 88,974,900 | -975,000 | 18.5364 | 480,000,000 | 2021-02-28 |
| 1262 | 2021-03-18 | 89,949,900 | -205,000 | 18.7396 | 480,000,000 | 2021-02-28 |
| 1263 | 2021-03-17 | 90,154,900 | -1,110,000 | 18.7823 | 480,000,000 | 2021-02-28 |
| 1264 | 2021-03-16 | 91,264,900 | -100,000 | 19.0135 | 480,000,000 | 2021-02-28 |
| 1265 | 2021-03-15 | 91,364,900 | -350,000 | 19.0344 | 480,000,000 | 2021-02-28 |
| 1266 | 2021-03-12 | 91,714,900 | 80,000 | 19.1073 | 480,000,000 | 2021-02-28 |
| 1267 | 2021-03-11 | 91,634,900 | 5,000 | 19.0906 | 480,000,000 | 2021-02-28 |
| 1268 | 2021-03-10 | 91,629,900 | 25,000 | 19.0896 | 480,000,000 | 2021-02-28 |
| 1269 | 2021-03-09 | 91,604,900 | 0 | 19.0844 | 480,000,000 | 2021-02-28 |
| 1270 | 2021-03-08 | 91,604,900 | 5,000 | 19.0844 | 480,000,000 | 2021-02-28 |
| 1271 | 2021-03-05 | 91,599,900 | 30,000 | 19.0833 | 480,000,000 | 2021-02-28 |
| 1272 | 2021-03-04 | 91,569,900 | 0 | 19.0771 | 480,000,000 | 2021-02-28 |
| 1273 | 2021-03-03 | 91,569,900 | 10,000 | 19.0771 | 480,000,000 | 2021-02-28 |
| 1274 | 2021-03-02 | 91,559,900 | -20,000 | 19.0750 | 480,000,000 | 2021-02-28 |
| 1275 | 2021-03-01 | 91,579,900 | 5,000 | 19.0791 | 480,000,000 | 2021-02-28 |
| 1276 | 2021-02-26 | 91,574,900 | 0 | 19.0781 | 480,000,000 | 2021-01-31 |
| 1277 | 2021-02-25 | 91,574,900 | 160,000 | 19.0781 | 480,000,000 | 2021-01-31 |
| 1278 | 2021-02-24 | 91,414,900 | -260,000 | 19.0448 | 480,000,000 | 2021-01-31 |
| 1279 | 2021-02-23 | 91,674,900 | 95,000 | 19.0989 | 480,000,000 | 2021-01-31 |
| 1280 | 2021-02-22 | 91,579,900 | -5,000 | 19.0791 | 480,000,000 | 2021-01-31 |
| 1281 | 2021-02-19 | 91,584,900 | 90,000 | 19.0802 | 480,000,000 | 2021-01-31 |
| 1282 | 2021-02-18 | 91,494,900 | 415,000 | 19.0614 | 480,000,000 | 2021-01-31 |
| 1283 | 2021-02-17 | 91,079,900 | -245,000 | 18.9750 | 480,000,000 | 2021-01-31 |
| 1284 | 2021-02-16 | 91,324,900 | 60,000 | 19.0260 | 480,000,000 | 2021-01-31 |
| 1285 | 2021-02-11 | 91,264,900 | 0 | 19.0135 | 480,000,000 | 2021-01-31 |
| 1286 | 2021-02-10 | 91,264,900 | -95,000 | 19.0135 | 480,000,000 | 2021-01-31 |
| 1287 | 2021-02-09 | 91,359,900 | 0 | 19.0333 | 480,000,000 | 2021-01-31 |
| 1288 | 2021-02-08 | 91,359,900 | -30,000 | 19.0333 | 480,000,000 | 2021-01-31 |
| 1289 | 2021-02-05 | 91,389,900 | 345,000 | 19.0396 | 480,000,000 | 2021-01-31 |
| 1290 | 2021-02-04 | 91,044,900 | -15,000 | 18.9677 | 480,000,000 | 2021-01-31 |
| 1291 | 2021-02-03 | 91,059,900 | 0 | 18.9708 | 480,000,000 | 2021-01-31 |
| 1292 | 2021-02-02 | 91,059,900 | 295,000 | 18.9708 | 480,000,000 | 2021-01-31 |
| 1293 | 2021-02-01 | 90,764,900 | -10,000 | 18.9094 | 480,000,000 | 2021-01-31 |
| 1294 | 2021-01-29 | 90,774,900 | 30,000 | 18.9114 | 480,000,000 | 2020-12-31 |
| 1295 | 2021-01-28 | 90,744,900 | -5,000 | 18.9052 | 480,000,000 | 2020-12-31 |
| 1296 | 2021-01-27 | 90,749,900 | 175,000 | 18.9062 | 480,000,000 | 2020-12-31 |
| 1297 | 2021-01-26 | 90,574,900 | 55,000 | 18.8698 | 480,000,000 | 2020-12-31 |
| 1298 | 2021-01-25 | 90,519,900 | 85,000 | 18.8583 | 480,000,000 | 2020-12-31 |
| 1299 | 2021-01-22 | 90,434,900 | 30,000 | 18.8406 | 480,000,000 | 2020-12-31 |
| 1300 | 2021-01-21 | 90,404,900 | 70,000 | 18.8344 | 480,000,000 | 2020-12-31 |
| 1301 | 2021-01-20 | 90,334,900 | -5,000 | 18.8198 | 480,000,000 | 2020-12-31 |
| 1302 | 2021-01-19 | 90,339,900 | -10,000 | 18.8208 | 480,000,000 | 2020-12-31 |
| 1303 | 2021-01-18 | 90,349,900 | -640,000 | 18.8229 | 480,000,000 | 2020-12-31 |
| 1304 | 2021-01-15 | 90,989,900 | 5,000 | 18.9562 | 480,000,000 | 2020-12-31 |
| 1305 | 2021-01-14 | 90,984,900 | 30,000 | 18.9552 | 480,000,000 | 2020-12-31 |
| 1306 | 2021-01-13 | 90,954,900 | 65,000 | 18.9489 | 480,000,000 | 2020-12-31 |
| 1307 | 2021-01-12 | 90,889,900 | 80,000 | 18.9354 | 480,000,000 | 2020-12-31 |
| 1308 | 2021-01-11 | 90,809,900 | 5,000 | 18.9187 | 480,000,000 | 2020-12-31 |
| 1309 | 2021-01-08 | 90,804,900 | 0 | 18.9177 | 480,000,000 | 2020-12-31 |
| 1310 | 2021-01-07 | 90,804,900 | 10,000 | 18.9177 | 480,000,000 | 2020-12-31 |
| 1311 | 2021-01-06 | 90,794,900 | 5,000 | 18.9156 | 480,000,000 | 2020-12-31 |
| 1312 | 2021-01-05 | 90,789,900 | -25,000 | 18.9146 | 480,000,000 | 2020-12-31 |
| 1313 | 2021-01-04 | 90,814,900 | 65,000 | 18.9198 | 480,000,000 | 2020-12-31 |
| 1314 | 2020-12-31 | 90,749,900 | 0 | 18.9062 | 480,000,000 | 2020-12-31 |
| 1315 | 2020-12-30 | 90,749,900 | 20,000 | 18.9062 | 480,000,000 | 2020-11-30 |
| 1316 | 2020-12-29 | 90,729,900 | 140,000 | 18.9021 | 480,000,000 | 2020-11-30 |
| 1317 | 2020-12-28 | 90,589,900 | -100,000 | 18.8729 | 480,000,000 | 2020-11-30 |
| 1318 | 2020-12-24 | 90,689,900 | 0 | 18.8937 | 480,000,000 | 2020-11-30 |
| 1319 | 2020-12-23 | 90,689,900 | 0 | 18.8937 | 480,000,000 | 2020-11-30 |
| 1320 | 2020-12-22 | 90,689,900 | 130,000 | 18.8937 | 480,000,000 | 2020-11-30 |
| 1321 | 2020-12-21 | 90,559,900 | -120,000 | 18.8666 | 480,000,000 | 2020-11-30 |
| 1322 | 2020-12-18 | 90,679,900 | 130,000 | 18.8916 | 480,000,000 | 2020-11-30 |
| 1323 | 2020-12-17 | 90,549,900 | -335,000 | 18.8646 | 480,000,000 | 2020-11-30 |
| 1324 | 2020-12-16 | 90,884,900 | 20,000 | 18.9344 | 480,000,000 | 2020-11-30 |
| 1325 | 2020-12-15 | 90,864,900 | -40,000 | 18.9302 | 480,000,000 | 2020-11-30 |
| 1326 | 2020-12-14 | 90,904,900 | 125,000 | 18.9385 | 480,000,000 | 2020-11-30 |
| 1327 | 2020-12-11 | 90,779,900 | 5,000 | 18.9125 | 480,000,000 | 2020-11-30 |
| 1328 | 2020-12-10 | 90,774,900 | 5,000 | 18.9114 | 480,000,000 | 2020-11-30 |
| 1329 | 2020-12-09 | 90,769,900 | 5,000 | 18.9104 | 480,000,000 | 2020-11-30 |
| 1330 | 2020-12-08 | 90,764,900 | 5,000 | 18.9094 | 480,000,000 | 2020-11-30 |
| 1331 | 2020-12-07 | 90,759,900 | 160,000 | 18.9083 | 480,000,000 | 2020-11-30 |
| 1332 | 2020-12-04 | 90,599,900 | -30,000 | 18.8750 | 480,000,000 | 2020-11-30 |
| 1333 | 2020-12-03 | 90,629,900 | 45,000 | 18.8812 | 480,000,000 | 2020-11-30 |
| 1334 | 2020-12-02 | 90,584,900 | -15,000 | 18.8719 | 480,000,000 | 2020-11-30 |
| 1335 | 2020-12-01 | 90,599,900 | 75,000 | 18.8750 | 480,000,000 | 2020-11-30 |
| 1336 | 2020-11-30 | 90,524,900 | 5,000 | 18.8594 | 480,000,000 | 2020-11-30 |
| 1337 | 2020-11-27 | 90,519,900 | 70,000 | 18.8583 | 480,000,000 | 2020-10-31 |
| 1338 | 2020-11-26 | 90,449,900 | 40,000 | 18.8437 | 480,000,000 | 2020-10-31 |
| 1339 | 2020-11-25 | 90,409,900 | 0 | 18.8354 | 480,000,000 | 2020-10-31 |
| 1340 | 2020-11-24 | 90,409,900 | 0 | 18.8354 | 480,000,000 | 2020-10-31 |
| 1341 | 2020-11-23 | 90,409,900 | 250,000 | 18.8354 | 480,000,000 | 2020-10-31 |
| 1342 | 2020-11-20 | 90,159,900 | 745,000 | 18.7833 | 480,000,000 | 2020-10-31 |
| 1343 | 2020-11-19 | 89,414,900 | 1,390,000 | 18.6281 | 480,000,000 | 2020-10-31 |
| 1344 | 2020-11-18 | 88,024,900 | 1,360,000 | 18.3385 | 480,000,000 | 2020-10-31 |
| 1345 | 2020-11-17 | 86,664,900 | -10,000 | 18.0552 | 480,000,000 | 2020-10-31 |
| 1346 | 2020-11-16 | 86,674,900 | -15,000 | 18.0573 | 480,000,000 | 2020-10-31 |
| 1347 | 2020-11-13 | 86,689,900 | 1,675,000 | 18.0604 | 480,000,000 | 2020-10-31 |
| 1348 | 2020-11-12 | 85,014,900 | 790,000 | 17.7114 | 480,000,000 | 2020-10-31 |
| 1349 | 2020-11-11 | 84,224,900 | -120,000 | 17.5469 | 480,000,000 | 2020-10-31 |
| 1350 | 2020-11-10 | 84,344,900 | 450,000 | 17.5719 | 480,000,000 | 2020-10-31 |
| 1351 | 2020-11-09 | 83,894,900 | -125,000 | 17.4781 | 480,000,000 | 2020-10-31 |
| 1352 | 2020-11-06 | 84,019,900 | 2,935,000 | 17.5041 | 480,000,000 | 2020-10-31 |
| 1353 | 2020-11-05 | 81,084,900 | 615,000 | 16.8927 | 480,000,000 | 2020-10-31 |
| 1354 | 2020-11-04 | 80,469,900 | 160,000 | 16.7646 | 480,000,000 | 2020-10-31 |
| 1355 | 2020-11-03 | 80,309,900 | 270,000 | 16.7312 | 480,000,000 | 2020-10-31 |
| 1356 | 2020-11-02 | 80,039,900 | 435,000 | 16.6750 | 480,000,000 | 2020-10-31 |
| 1357 | 2020-10-30 | 79,604,900 | 765,000 | 16.5844 | 480,000,000 | 2020-09-30 |
| 1358 | 2020-10-29 | 78,839,900 | 235,000 | 16.4250 | 480,000,000 | 2020-09-30 |
| 1359 | 2020-10-28 | 78,604,900 | 35,000 | 16.3760 | 480,000,000 | 2020-09-30 |
| 1360 | 2020-10-27 | 78,569,900 | 165,000 | 16.3687 | 480,000,000 | 2020-09-30 |
| 1361 | 2020-10-23 | 78,404,900 | 205,000 | 16.3344 | 480,000,000 | 2020-09-30 |
| 1362 | 2020-10-22 | 78,199,900 | 170,000 | 16.2916 | 480,000,000 | 2020-09-30 |
| 1363 | 2020-10-21 | 78,029,900 | 235,000 | 16.2562 | 480,000,000 | 2020-09-30 |
| 1364 | 2020-10-20 | 77,794,900 | -140,000 | 16.2073 | 480,000,000 | 2020-09-30 |
| 1365 | 2020-10-19 | 77,934,900 | 0 | 16.2364 | 480,000,000 | 2020-09-30 |
| 1366 | 2020-10-16 | 77,934,900 | 160,000 | 16.2364 | 480,000,000 | 2020-09-30 |
| 1367 | 2020-10-15 | 77,774,900 | 55,000 | 16.2031 | 480,000,000 | 2020-09-30 |
| 1368 | 2020-10-14 | 77,719,900 | 165,000 | 16.1916 | 480,000,000 | 2020-09-30 |
| 1369 | 2020-10-12 | 77,554,900 | 30,000 | 16.1573 | 480,000,000 | 2020-09-30 |
| 1370 | 2020-10-09 | 77,524,900 | 0 | 16.1510 | 480,000,000 | 2020-09-30 |
| 1371 | 2020-10-08 | 77,524,900 | -85,000 | 16.1510 | 480,000,000 | 2020-09-30 |
| 1372 | 2020-10-07 | 77,609,900 | 60,000 | 16.1687 | 480,000,000 | 2020-09-30 |
| 1373 | 2020-10-06 | 77,549,900 | -10,000 | 16.1562 | 480,000,000 | 2020-09-30 |
| 1374 | 2020-10-05 | 77,559,900 | -5,000 | 16.1583 | 480,000,000 | 2020-09-30 |
| 1375 | 2020-09-30 | 77,564,900 | 100,000 | 16.1594 | 480,000,000 | 2020-09-30 |
| 1376 | 2020-09-29 | 77,464,900 | 310,000 | 16.1385 | 480,000,000 | 2020-08-31 |
| 1377 | 2020-09-28 | 77,154,900 | -140,000 | 16.0739 | 480,000,000 | 2020-08-31 |
| 1378 | 2020-09-25 | 77,294,900 | 75,000 | 16.1031 | 480,000,000 | 2020-08-31 |
| 1379 | 2020-09-24 | 77,219,900 | 0 | 16.0875 | 480,000,000 | 2020-08-31 |
| 1380 | 2020-09-23 | 77,219,900 | 375,000 | 16.0875 | 480,000,000 | 2020-08-31 |
| 1381 | 2020-09-22 | 76,844,900 | 180,000 | 16.0094 | 480,000,000 | 2020-08-31 |
| 1382 | 2020-09-21 | 76,664,900 | 15,000 | 15.9719 | 480,000,000 | 2020-08-31 |
| 1383 | 2020-09-18 | 76,649,900 | -25,000 | 15.9687 | 480,000,000 | 2020-08-31 |
| 1384 | 2020-09-17 | 76,674,900 | 160,000 | 15.9739 | 480,000,000 | 2020-08-31 |
| 1385 | 2020-09-16 | 76,514,900 | 145,000 | 15.9406 | 480,000,000 | 2020-08-31 |
| 1386 | 2020-09-15 | 76,369,900 | 0 | 15.9104 | 480,000,000 | 2020-08-31 |
| 1387 | 2020-09-14 | 76,369,900 | 35,000 | 15.9104 | 480,000,000 | 2020-08-31 |
| 1388 | 2020-09-11 | 76,334,900 | 1,900,000 | 15.9031 | 480,000,000 | 2020-08-31 |
| 1389 | 2020-09-10 | 74,434,900 | 465,000 | 15.5073 | 480,000,000 | 2020-08-31 |
| 1390 | 2020-09-09 | 73,969,900 | 250,000 | 15.4104 | 480,000,000 | 2020-08-31 |
| 1391 | 2020-09-08 | 73,719,900 | 5,000 | 15.3583 | 480,000,000 | 2020-08-31 |
| 1392 | 2020-09-07 | 73,714,900 | 570,000 | 15.3573 | 480,000,000 | 2020-08-31 |
| 1393 | 2020-09-04 | 73,144,900 | -40,000 | 15.2385 | 480,000,000 | 2020-08-31 |
| 1394 | 2020-09-03 | 73,184,900 | 100,000 | 15.2469 | 480,000,000 | 2020-08-31 |
| 1395 | 2020-09-02 | 73,084,900 | -115,000 | 15.2260 | 480,000,000 | 2020-08-31 |
| 1396 | 2020-09-01 | 73,199,900 | 310,000 | 15.2500 | 480,000,000 | 2020-08-31 |
| 1397 | 2020-08-31 | 72,889,900 | -130,000 | 15.1854 | 480,000,000 | 2020-08-31 |
| 1398 | 2020-08-28 | 73,019,900 | 200,000 | 15.2125 | 480,000,000 | 2020-07-31 |
| 1399 | 2020-08-27 | 72,819,900 | 975,000 | 15.1708 | 480,000,000 | 2020-07-31 |
| 1400 | 2020-08-26 | 71,844,900 | 220,000 | 14.9677 | 480,000,000 | 2020-07-31 |
| 1401 | 2020-08-25 | 71,624,900 | -145,000 | 14.9219 | 480,000,000 | 2020-07-31 |
| 1402 | 2020-08-24 | 71,769,900 | -280,000 | 14.9521 | 480,000,000 | 2020-07-31 |
| 1403 | 2020-08-21 | 72,049,900 | 915,000 | 15.0104 | 480,000,000 | 2020-07-31 |
| 1404 | 2020-08-20 | 71,134,900 | -82,535,000 | 14.8198 | 480,000,000 | 2020-07-31 |
| 1405 | 2020-08-19 | 153,669,900 | -6,680,000 | 32.0146 | 480,000,000 | 2020-07-31 |
| 1406 | 2020-08-18 | 160,349,900 | 375,000 | 33.4062 | 480,000,000 | 2020-07-31 |
| 1407 | 2020-08-17 | 159,974,900 | -225,000 | 33.3281 | 480,000,000 | 2020-07-31 |
| 1408 | 2020-08-14 | 160,199,900 | 320,000 | 33.3750 | 480,000,000 | 2020-07-31 |
| 1409 | 2020-08-13 | 159,879,900 | 935,000 | 33.3083 | 480,000,000 | 2020-07-31 |
| 1410 | 2020-08-12 | 158,944,900 | 1,045,000 | 33.1135 | 480,000,000 | 2020-07-31 |
| 1411 | 2020-08-11 | 157,899,900 | -450,000 | 32.8958 | 480,000,000 | 2020-07-31 |
| 1412 | 2020-08-10 | 158,349,900 | -5,860,000 | 32.9896 | 480,000,000 | 2020-07-31 |
| 1413 | 2020-08-07 | 164,209,900 | -25,780,000 | 34.2104 | 480,000,000 | 2020-07-31 |
| 1414 | 2020-08-06 | 189,989,900 | 145,100 | 39.5812 | 480,000,000 | 2020-07-31 |
| 1415 | 2020-08-05 | 189,844,800 | 1,285,000 | 39.5510 | 480,000,000 | 2020-07-31 |
| 1416 | 2020-08-04 | 188,559,800 | 45,000 | 39.2833 | 480,000,000 | 2020-07-31 |
| 1417 | 2020-08-03 | 188,514,800 | 1,205,000 | 39.2739 | 480,000,000 | 2020-07-31 |
| 1418 | 2020-07-31 | 187,309,800 | 55,000 | 39.0229 | 480,000,000 | 2020-07-31 |
| 1419 | 2020-07-30 | 187,254,800 | 865,000 | 39.0114 | 480,000,000 | 2020-06-30 |
| 1420 | 2020-07-29 | 186,389,800 | 505,000 | 38.8312 | 480,000,000 | 2020-06-30 |
| 1421 | 2020-07-28 | 185,884,800 | 845,000 | 38.7260 | 480,000,000 | 2020-06-30 |
| 1422 | 2020-07-27 | 185,039,800 | 1,005,000 | 38.5500 | 480,000,000 | 2020-06-30 |
| 1423 | 2020-07-24 | 184,034,800 | 20,000 | 38.3406 | 480,000,000 | 2020-06-30 |
| 1424 | 2020-07-23 | 184,014,800 | -145,000 | 38.3364 | 480,000,000 | 2020-06-30 |
| 1425 | 2020-07-22 | 184,159,800 | -30,000 | 38.3666 | 480,000,000 | 2020-06-30 |
| 1426 | 2020-07-21 | 184,189,800 | -495,000 | 38.3729 | 480,000,000 | 2020-06-30 |
| 1427 | 2020-07-20 | 184,684,800 | -145,000 | 38.4760 | 480,000,000 | 2020-06-30 |
| 1428 | 2020-07-17 | 184,829,800 | 55,000 | 38.5062 | 480,000,000 | 2020-06-30 |
| 1429 | 2020-07-16 | 184,774,800 | -80,000 | 38.4948 | 480,000,000 | 2020-06-30 |
| 1430 | 2020-07-15 | 184,854,800 | -45,000 | 38.5114 | 480,000,000 | 2020-06-30 |
| 1431 | 2020-07-14 | 184,899,800 | -45,000 | 38.5208 | 480,000,000 | 2020-06-30 |
| 1432 | 2020-07-13 | 184,944,800 | 50,000 | 38.5302 | 480,000,000 | 2020-06-30 |
| 1433 | 2020-07-10 | 184,894,800 | 100,000 | 38.5198 | 480,000,000 | 2020-06-30 |
| 1434 | 2020-07-09 | 184,794,800 | 45,000 | 38.4989 | 480,000,000 | 2020-06-30 |
| 1435 | 2020-07-08 | 184,749,800 | -85,000 | 38.4895 | 480,000,000 | 2020-06-30 |
| 1436 | 2020-07-07 | 184,834,800 | -50,000 | 38.5073 | 480,000,000 | 2020-06-30 |
| 1437 | 2020-07-06 | 184,884,800 | 2,020,000 | 38.5177 | 480,000,000 | 2020-06-30 |
| 1438 | 2020-07-03 | 182,864,800 | -195,000 | 38.0968 | 480,000,000 | 2020-06-30 |
| 1439 | 2020-07-02 | 183,059,800 | 20,000 | 38.1375 | 480,000,000 | 2020-06-30 |
| 1440 | 2020-06-30 | 183,039,800 | 15,000 | 38.1333 | 480,000,000 | 2020-06-30 |
| 1441 | 2020-06-29 | 183,024,800 | -310,000 | 38.1302 | 480,000,000 | 2020-05-31 |
| 1442 | 2020-06-26 | 183,334,800 | 45,000 | 38.1948 | 480,000,000 | 2020-05-31 |
| 1443 | 2020-06-24 | 183,289,800 | 0 | 38.1854 | 480,000,000 | 2020-05-31 |
| 1444 | 2020-06-23 | 183,289,800 | -5,000 | 38.1854 | 480,000,000 | 2020-05-31 |
| 1445 | 2020-06-22 | 183,294,800 | -80,000 | 38.1864 | 480,000,000 | 2020-05-31 |
| 1446 | 2020-06-19 | 183,374,800 | -5,000 | 38.2031 | 480,000,000 | 2020-05-31 |
| 1447 | 2020-06-18 | 183,379,800 | -5,000 | 38.2041 | 480,000,000 | 2020-05-31 |
| 1448 | 2020-06-17 | 183,384,800 | 70,000 | 38.2052 | 480,000,000 | 2020-05-31 |
| 1449 | 2020-06-16 | 183,314,800 | 425,000 | 38.1906 | 480,000,000 | 2020-05-31 |
| 1450 | 2020-06-15 | 182,889,800 | 100,000 | 38.1020 | 480,000,000 | 2020-05-31 |
| 1451 | 2020-06-12 | 182,789,800 | 40,000 | 38.0812 | 480,000,000 | 2020-05-31 |
| 1452 | 2020-06-11 | 182,749,800 | 40,000 | 38.0729 | 480,000,000 | 2020-05-31 |
| 1453 | 2020-06-10 | 182,709,800 | -10,000 | 38.0645 | 480,000,000 | 2020-05-31 |
| 1454 | 2020-06-09 | 182,719,800 | -100,000 | 38.0666 | 480,000,000 | 2020-05-31 |
| 1455 | 2020-06-08 | 182,819,800 | 0 | 38.0875 | 480,000,000 | 2020-05-31 |
| 1456 | 2020-06-05 | 182,819,800 | 80,000 | 38.0875 | 480,000,000 | 2020-05-31 |
| 1457 | 2020-06-04 | 182,739,800 | 10,000 | 38.0708 | 480,000,000 | 2020-05-31 |
| 1458 | 2020-06-03 | 182,729,800 | -60,000 | 38.0687 | 480,000,000 | 2020-05-31 |
| 1459 | 2020-06-02 | 182,789,800 | 0 | 38.0812 | 480,000,000 | 2020-05-31 |
| 1460 | 2020-06-01 | 182,789,800 | 0 | 38.0812 | 480,000,000 | 2020-05-31 |
| 1461 | 2020-05-29 | 182,789,800 | 255,000 | 38.0812 | 480,000,000 | 2020-04-30 |
| 1462 | 2020-05-28 | 182,534,800 | 0 | 38.0281 | 480,000,000 | 2020-04-30 |
| 1463 | 2020-05-27 | 182,534,800 | -5,000 | 38.0281 | 480,000,000 | 2020-04-30 |
| 1464 | 2020-05-26 | 182,539,800 | 0 | 38.0291 | 480,000,000 | 2020-04-30 |
| 1465 | 2020-05-25 | 182,539,800 | -700,000 | 38.0291 | 480,000,000 | 2020-04-30 |
| 1466 | 2020-05-22 | 183,239,800 | -1,240,000 | 38.1750 | 480,000,000 | 2020-04-30 |
| 1467 | 2020-05-21 | 184,479,800 | -100,000 | 38.4333 | 480,000,000 | 2020-04-30 |
| 1468 | 2020-05-20 | 184,579,800 | -90,000 | 38.4541 | 480,000,000 | 2020-04-30 |
| 1469 | 2020-05-19 | 184,669,800 | 15,000 | 38.4729 | 480,000,000 | 2020-04-30 |
| 1470 | 2020-05-18 | 184,654,800 | -15,000 | 38.4698 | 480,000,000 | 2020-04-30 |
| 1471 | 2020-05-15 | 184,669,800 | -5,000 | 38.4729 | 480,000,000 | 2020-04-30 |
| 1472 | 2020-05-14 | 184,674,800 | 30,000 | 38.4739 | 480,000,000 | 2020-04-30 |
| 1473 | 2020-05-13 | 184,644,800 | 230,000 | 38.4677 | 480,000,000 | 2020-04-30 |
| 1474 | 2020-05-12 | 184,414,800 | -15,000 | 38.4198 | 480,000,000 | 2020-04-30 |
| 1475 | 2020-05-11 | 184,429,800 | -20,000 | 38.4229 | 480,000,000 | 2020-04-30 |
| 1476 | 2020-05-08 | 184,449,800 | -120,000 | 38.4270 | 480,000,000 | 2020-04-30 |
| 1477 | 2020-05-07 | 184,569,800 | 180,000 | 38.4520 | 480,000,000 | 2020-04-30 |
| 1478 | 2020-05-06 | 184,389,800 | -20,000 | 38.4145 | 480,000,000 | 2020-04-30 |
| 1479 | 2020-05-05 | 184,409,800 | 30,000 | 38.4187 | 480,000,000 | 2020-04-30 |
| 1480 | 2020-05-04 | 184,379,800 | 0 | 38.4125 | 480,000,000 | 2020-04-30 |
| 1481 | 2020-04-29 | 184,379,800 | 0 | 38.4125 | 480,000,000 | 2020-03-31 |
| 1482 | 2020-04-28 | 184,379,800 | -5,000 | 38.4125 | 480,000,000 | 2020-03-31 |
| 1483 | 2020-04-27 | 184,384,800 | 0 | 38.4135 | 480,000,000 | 2020-03-31 |
| 1484 | 2020-04-24 | 184,384,800 | 60,000 | 38.4135 | 480,000,000 | 2020-03-31 |
| 1485 | 2020-04-23 | 184,324,800 | 0 | 38.4010 | 480,000,000 | 2020-03-31 |
| 1486 | 2020-04-22 | 184,324,800 | 0 | 38.4010 | 480,000,000 | 2020-03-31 |
| 1487 | 2020-04-21 | 184,324,800 | 15,000 | 38.4010 | 480,000,000 | 2020-03-31 |
| 1488 | 2020-04-20 | 184,309,800 | 65,000 | 38.3979 | 480,000,000 | 2020-03-31 |
| 1489 | 2020-04-17 | 184,244,800 | -250,000 | 38.3843 | 480,000,000 | 2020-03-31 |
| 1490 | 2020-04-16 | 184,494,800 | 230,000 | 38.4364 | 480,000,000 | 2020-03-31 |
| 1491 | 2020-04-15 | 184,264,800 | -60,000 | 38.3885 | 480,000,000 | 2020-03-31 |
| 1492 | 2020-04-14 | 184,324,800 | 0 | 38.4010 | 480,000,000 | 2020-03-31 |
| 1493 | 2020-04-09 | 184,324,800 | 30,000 | 38.4010 | 480,000,000 | 2020-03-31 |
| 1494 | 2020-04-08 | 184,294,800 | 40,000 | 38.3948 | 480,000,000 | 2020-03-31 |
| 1495 | 2020-04-07 | 184,254,800 | 90,000 | 38.3864 | 480,000,000 | 2020-03-31 |
| 1496 | 2020-04-06 | 184,164,800 | 85,000 | 38.3677 | 480,000,000 | 2020-03-31 |
| 1497 | 2020-04-03 | 184,079,800 | 985,000 | 38.3500 | 480,000,000 | 2020-03-31 |
| 1498 | 2020-04-02 | 183,094,800 | -70,000 | 38.1448 | 480,000,000 | 2020-03-31 |
| 1499 | 2020-04-01 | 183,164,800 | 5,000 | 38.1593 | 480,000,000 | 2020-03-31 |
| 1500 | 2020-03-31 | 183,159,800 | -5,000 | 38.1583 | 480,000,000 | 2020-03-31 |
| 1501 | 2020-03-30 | 183,164,800 | 0 | 38.1593 | 480,000,000 | 2020-02-29 |
| 1502 | 2020-03-27 | 183,164,800 | 60,000 | 38.1593 | 480,000,000 | 2020-02-29 |
| 1503 | 2020-03-26 | 183,104,800 | 70,000 | 38.1468 | 480,000,000 | 2020-02-29 |
| 1504 | 2020-03-25 | 183,034,800 | 30,000 | 38.1323 | 480,000,000 | 2020-02-29 |
| 1505 | 2020-03-24 | 183,004,800 | -25,000 | 38.1260 | 480,000,000 | 2020-02-29 |
| 1506 | 2020-03-23 | 183,029,800 | -415,000 | 38.1312 | 480,000,000 | 2020-02-29 |
| 1507 | 2020-03-20 | 183,444,800 | -25,000 | 38.2177 | 480,000,000 | 2020-02-29 |
| 1508 | 2020-03-19 | 183,469,800 | 290,000 | 38.2229 | 480,000,000 | 2020-02-29 |
| 1509 | 2020-03-18 | 183,179,800 | -10,000 | 38.1625 | 480,000,000 | 2020-02-29 |
| 1510 | 2020-03-17 | 183,189,800 | 50,000 | 38.1645 | 480,000,000 | 2020-02-29 |
| 1511 | 2020-03-16 | 183,139,800 | 100,000 | 38.1541 | 480,000,000 | 2020-02-29 |
| 1512 | 2020-03-13 | 183,039,800 | 5,000 | 38.1333 | 480,000,000 | 2020-02-29 |
| 1513 | 2020-03-12 | 183,034,800 | -160,000 | 38.1323 | 480,000,000 | 2020-02-29 |
| 1514 | 2020-03-11 | 183,194,800 | -640,000 | 38.1656 | 480,000,000 | 2020-02-29 |
| 1515 | 2020-03-10 | 183,834,800 | -10,000 | 38.2989 | 480,000,000 | 2020-02-29 |
| 1516 | 2020-03-09 | 183,844,800 | -75,000 | 38.3010 | 480,000,000 | 2020-02-29 |
| 1517 | 2020-03-06 | 183,919,800 | -35,000 | 38.3166 | 480,000,000 | 2020-02-29 |
| 1518 | 2020-03-05 | 183,954,800 | -40,000 | 38.3239 | 480,000,000 | 2020-02-29 |
| 1519 | 2020-03-04 | 183,994,800 | -45,000 | 38.3323 | 480,000,000 | 2020-02-29 |
| 1520 | 2020-03-03 | 184,039,800 | 5,000 | 38.3416 | 480,000,000 | 2020-02-29 |
| 1521 | 2020-03-02 | 184,034,800 | -5,000 | 38.3406 | 480,000,000 | 2020-02-29 |
| 1522 | 2020-02-28 | 184,039,800 | 45,000 | 38.3416 | 480,000,000 | 2020-01-31 |
| 1523 | 2020-02-27 | 183,994,800 | 50,000 | 38.3323 | 480,000,000 | 2020-01-31 |
| 1524 | 2020-02-26 | 183,944,800 | 0 | 38.3218 | 480,000,000 | 2020-01-31 |
| 1525 | 2020-02-25 | 183,944,800 | -30,000 | 38.3218 | 480,000,000 | 2020-01-31 |
| 1526 | 2020-02-24 | 183,974,800 | -55,000 | 38.3281 | 480,000,000 | 2020-01-31 |
| 1527 | 2020-02-21 | 184,029,800 | -430,000 | 38.3395 | 480,000,000 | 2020-01-31 |
| 1528 | 2020-02-20 | 184,459,800 | -30,000 | 38.4291 | 480,000,000 | 2020-01-31 |
| 1529 | 2020-02-19 | 184,489,800 | -20,000 | 38.4354 | 480,000,000 | 2020-01-31 |
| 1530 | 2020-02-18 | 184,509,800 | 200,000 | 38.4395 | 480,000,000 | 2020-01-31 |
| 1531 | 2020-02-17 | 184,309,800 | -100,000 | 38.3979 | 480,000,000 | 2020-01-31 |
| 1532 | 2020-02-14 | 184,409,800 | -100,000 | 38.4187 | 480,000,000 | 2020-01-31 |
| 1533 | 2020-02-13 | 184,509,800 | -45,000 | 38.4395 | 480,000,000 | 2020-01-31 |
| 1534 | 2020-02-12 | 184,554,800 | 35,000 | 38.4489 | 480,000,000 | 2020-01-31 |
| 1535 | 2020-02-11 | 184,519,800 | 60,000 | 38.4416 | 480,000,000 | 2020-01-31 |
| 1536 | 2020-02-10 | 184,459,800 | 0 | 38.4291 | 480,000,000 | 2020-01-31 |
| 1537 | 2020-02-07 | 184,459,800 | 60,000 | 38.4291 | 480,000,000 | 2020-01-31 |
| 1538 | 2020-02-06 | 184,399,800 | 0 | 38.4166 | 480,000,000 | 2020-01-31 |
| 1539 | 2020-02-05 | 184,399,800 | -20,000 | 38.4166 | 480,000,000 | 2020-01-31 |
| 1540 | 2020-02-04 | 184,419,800 | -25,000 | 38.4208 | 480,000,000 | 2020-01-31 |
| 1541 | 2020-02-03 | 184,444,800 | 0 | 38.4260 | 480,000,000 | 2020-01-31 |
| 1542 | 2020-01-31 | 184,444,800 | 0 | 38.4260 | 480,000,000 | 2020-01-31 |
| 1543 | 2020-01-30 | 184,444,800 | -30,000 | 38.4260 | 480,000,000 | 2019-12-31 |
| 1544 | 2020-01-29 | 184,474,800 | 0 | 38.4323 | 480,000,000 | 2019-12-31 |
| 1545 | 2020-01-24 | 184,474,800 | 0 | 38.4323 | 480,000,000 | 2019-12-31 |
| 1546 | 2020-01-23 | 184,474,800 | 30,000 | 38.4323 | 480,000,000 | 2019-12-31 |
| 1547 | 2020-01-22 | 184,444,800 | 0 | 38.4260 | 480,000,000 | 2019-12-31 |
| 1548 | 2020-01-21 | 184,444,800 | 0 | 38.4260 | 480,000,000 | 2019-12-31 |
| 1549 | 2020-01-20 | 184,444,800 | 0 | 38.4260 | 480,000,000 | 2019-12-31 |
| 1550 | 2020-01-17 | 184,444,800 | 50,000 | 38.4260 | 480,000,000 | 2019-12-31 |
| 1551 | 2020-01-16 | 184,394,800 | -15,000 | 38.4156 | 480,000,000 | 2019-12-31 |
| 1552 | 2020-01-15 | 184,409,800 | 0 | 38.4187 | 480,000,000 | 2019-12-31 |
| 1553 | 2020-01-14 | 184,409,800 | 5,000 | 38.4187 | 480,000,000 | 2019-12-31 |
| 1554 | 2020-01-13 | 184,404,800 | 0 | 38.4177 | 480,000,000 | 2019-12-31 |
| 1555 | 2020-01-10 | 184,404,800 | 135,000 | 38.4177 | 480,000,000 | 2019-12-31 |
| 1556 | 2020-01-09 | 184,269,800 | 0 | 38.3895 | 480,000,000 | 2019-12-31 |
| 1557 | 2020-01-08 | 184,269,800 | -15,000 | 38.3895 | 480,000,000 | 2019-12-31 |
| 1558 | 2020-01-07 | 184,284,800 | -30,000 | 38.3927 | 480,000,000 | 2019-12-31 |
| 1559 | 2020-01-06 | 184,314,800 | 445,000 | 38.3989 | 480,000,000 | 2019-12-31 |
| 1560 | 2020-01-03 | 183,869,800 | -145,000 | 38.3062 | 480,000,000 | 2019-12-31 |
| 1561 | 2020-01-02 | 184,014,800 | -70,000 | 38.3364 | 480,000,000 | 2019-12-31 |
| 1562 | 2019-12-31 | 184,084,800 | 0 | 38.3510 | 480,000,000 | 2019-12-31 |
| 1563 | 2019-12-30 | 184,084,800 | -145,000 | 38.3510 | 480,000,000 | 2019-11-30 |
| 1564 | 2019-12-27 | 184,229,800 | -320,000 | 38.3812 | 480,000,000 | 2019-11-30 |
| 1565 | 2019-12-24 | 184,549,800 | 0 | 38.4479 | 480,000,000 | 2019-11-30 |
| 1566 | 2019-12-23 | 184,549,800 | -20,000 | 38.4479 | 480,000,000 | 2019-11-30 |
| 1567 | 2019-12-20 | 184,569,800 | 325,000 | 38.4520 | 480,000,000 | 2019-11-30 |
| 1568 | 2019-12-19 | 184,244,800 | 345,000 | 38.3843 | 480,000,000 | 2019-11-30 |
| 1569 | 2019-12-18 | 183,899,800 | -150,000 | 38.3125 | 480,000,000 | 2019-11-30 |
| 1570 | 2019-12-17 | 184,049,800 | -160,000 | 38.3437 | 480,000,000 | 2019-11-30 |
| 1571 | 2019-12-16 | 184,209,800 | -30,000 | 38.3770 | 480,000,000 | 2019-11-30 |
| 1572 | 2019-12-13 | 184,239,800 | 0 | 38.3833 | 480,000,000 | 2019-11-30 |
| 1573 | 2019-12-12 | 184,239,800 | 0 | 38.3833 | 480,000,000 | 2019-11-30 |
| 1574 | 2019-12-11 | 184,239,800 | 0 | 38.3833 | 480,000,000 | 2019-11-30 |
| 1575 | 2019-12-10 | 184,239,800 | -15,000 | 38.3833 | 480,000,000 | 2019-11-30 |
| 1576 | 2019-12-09 | 184,254,800 | 0 | 38.3864 | 480,000,000 | 2019-11-30 |
| 1577 | 2019-12-06 | 184,254,800 | 0 | 38.3864 | 480,000,000 | 2019-11-30 |
| 1578 | 2019-12-05 | 184,254,800 | -150,000 | 38.3864 | 480,000,000 | 2019-11-30 |
| 1579 | 2019-12-04 | 184,404,800 | 0 | 38.4177 | 480,000,000 | 2019-11-30 |
| 1580 | 2019-12-03 | 184,404,800 | -10,000 | 38.4177 | 480,000,000 | 2019-11-30 |
| 1581 | 2019-12-02 | 184,414,800 | -10,000 | 38.4198 | 480,000,000 | 2019-11-30 |
| 1582 | 2019-11-29 | 184,424,800 | 0 | 38.4218 | 480,000,000 | 2019-10-31 |
| 1583 | 2019-11-28 | 184,424,800 | -5,000 | 38.4218 | 480,000,000 | 2019-10-31 |
| 1584 | 2019-11-27 | 184,429,800 | -10,000 | 38.4229 | 480,000,000 | 2019-10-31 |
| 1585 | 2019-11-26 | 184,439,800 | -20,000 | 38.4250 | 480,000,000 | 2019-10-31 |
| 1586 | 2019-11-25 | 184,459,800 | -10,000 | 38.4291 | 480,000,000 | 2019-10-31 |
| 1587 | 2019-11-22 | 184,469,800 | -20,000 | 38.4312 | 480,000,000 | 2019-10-31 |
| 1588 | 2019-11-21 | 184,489,800 | -15,000 | 38.4354 | 480,000,000 | 2019-10-31 |
| 1589 | 2019-11-20 | 184,504,800 | -20,000 | 38.4385 | 480,000,000 | 2019-10-31 |
| 1590 | 2019-11-19 | 184,524,800 | 185,000 | 38.4427 | 480,000,000 | 2019-10-31 |
| 1591 | 2019-11-18 | 184,339,800 | -15,000 | 38.4041 | 480,000,000 | 2019-10-31 |
| 1592 | 2019-11-15 | 184,354,800 | 0 | 38.4073 | 480,000,000 | 2019-10-31 |
| 1593 | 2019-11-14 | 184,354,800 | 0 | 38.4073 | 480,000,000 | 2019-10-31 |
| 1594 | 2019-11-13 | 184,354,800 | -60,000 | 38.4073 | 480,000,000 | 2019-10-31 |
| 1595 | 2019-11-12 | 184,414,800 | 0 | 38.4198 | 480,000,000 | 2019-10-31 |
| 1596 | 2019-11-11 | 184,414,800 | 0 | 38.4198 | 480,000,000 | 2019-10-31 |
| 1597 | 2019-11-08 | 184,414,800 | -75,000 | 38.4198 | 480,000,000 | 2019-10-31 |
| 1598 | 2019-11-07 | 184,489,800 | 280,000 | 38.4354 | 480,000,000 | 2019-10-31 |
| 1599 | 2019-11-06 | 184,209,800 | -30,000 | 38.3770 | 480,000,000 | 2019-10-31 |
| 1600 | 2019-11-05 | 184,239,800 | -30,000 | 38.3833 | 480,000,000 | 2019-10-31 |
| 1601 | 2019-11-04 | 184,269,800 | 0 | 38.3895 | 480,000,000 | 2019-10-31 |
| 1602 | 2019-11-01 | 184,269,800 | -30,000 | 38.3895 | 480,000,000 | 2019-10-31 |
| 1603 | 2019-10-31 | 184,299,800 | -25,000 | 38.3958 | 480,000,000 | 2019-10-31 |
| 1604 | 2019-10-30 | 184,324,800 | 175,000 | 38.4010 | 480,000,000 | 2019-09-30 |
| 1605 | 2019-10-29 | 184,149,800 | 0 | 38.3645 | 480,000,000 | 2019-09-30 |
| 1606 | 2019-10-28 | 184,149,800 | -25,000 | 38.3645 | 480,000,000 | 2019-09-30 |
| 1607 | 2019-10-25 | 184,174,800 | -30,000 | 38.3698 | 480,000,000 | 2019-09-30 |
| 1608 | 2019-10-24 | 184,204,800 | 0 | 38.3760 | 480,000,000 | 2019-09-30 |
| 1609 | 2019-10-23 | 184,204,800 | 0 | 38.3760 | 480,000,000 | 2019-09-30 |
| 1610 | 2019-10-22 | 184,204,800 | 10,000 | 38.3760 | 480,000,000 | 2019-09-30 |
| 1611 | 2019-10-21 | 184,194,800 | 0 | 38.3739 | 480,000,000 | 2019-09-30 |
| 1612 | 2019-10-18 | 184,194,800 | 0 | 38.3739 | 480,000,000 | 2019-09-30 |
| 1613 | 2019-10-17 | 184,194,800 | 0 | 38.3739 | 480,000,000 | 2019-09-30 |
| 1614 | 2019-10-16 | 184,194,800 | -1,005,000 | 38.3739 | 480,000,000 | 2019-09-30 |
| 1615 | 2019-10-15 | 185,199,800 | 315,000 | 38.5833 | 480,000,000 | 2019-09-30 |
| 1616 | 2019-10-14 | 184,884,800 | 80,000 | 38.5177 | 480,000,000 | 2019-09-30 |
| 1617 | 2019-10-11 | 184,804,800 | -70,000 | 38.5010 | 480,000,000 | 2019-09-30 |
| 1618 | 2019-10-10 | 184,874,800 | 0 | 38.5156 | 480,000,000 | 2019-09-30 |
| 1619 | 2019-10-09 | 184,874,800 | 85,000 | 38.5156 | 480,000,000 | 2019-09-30 |
| 1620 | 2019-10-08 | 184,789,800 | 85,000 | 38.4979 | 480,000,000 | 2019-09-30 |
| 1621 | 2019-10-04 | 184,704,800 | -65,000 | 38.4802 | 480,000,000 | 2019-09-30 |
| 1622 | 2019-10-03 | 184,769,800 | 0 | 38.4937 | 480,000,000 | 2019-09-30 |
| 1623 | 2019-10-02 | 184,769,800 | 10,000 | 38.4937 | 480,000,000 | 2019-09-30 |
| 1624 | 2019-09-30 | 184,759,800 | -70,000 | 38.4916 | 480,000,000 | 2019-09-30 |
| 1625 | 2019-09-27 | 184,829,800 | -105,000 | 38.5062 | 480,000,000 | 2019-08-31 |
| 1626 | 2019-09-26 | 184,934,800 | 0 | 38.5281 | 480,000,000 | 2019-08-31 |
| 1627 | 2019-09-25 | 184,934,800 | 310,000 | 38.5281 | 480,000,000 | 2019-08-31 |
| 1628 | 2019-09-24 | 184,624,800 | 0 | 38.4635 | 480,000,000 | 2019-08-31 |
| 1629 | 2019-09-23 | 184,624,800 | 0 | 38.4635 | 480,000,000 | 2019-08-31 |
| 1630 | 2019-09-20 | 184,624,800 | 0 | 38.4635 | 480,000,000 | 2019-08-31 |
| 1631 | 2019-09-19 | 184,624,800 | 0 | 38.4635 | 480,000,000 | 2019-08-31 |
| 1632 | 2019-09-18 | 184,624,800 | -175,000 | 38.4635 | 480,000,000 | 2019-08-31 |
| 1633 | 2019-09-17 | 184,799,800 | 0 | 38.5000 | 480,000,000 | 2019-08-31 |
| 1634 | 2019-09-16 | 184,799,800 | -1,000,000 | 38.5000 | 480,000,000 | 2019-08-31 |
| 1635 | 2019-09-13 | 185,799,800 | 80,000 | 38.7083 | 480,000,000 | 2019-08-31 |
| 1636 | 2019-09-12 | 185,719,800 | 20,000 | 38.6916 | 480,000,000 | 2019-08-31 |
| 1637 | 2019-09-11 | 185,699,800 | 0 | 38.6875 | 480,000,000 | 2019-08-31 |
| 1638 | 2019-09-10 | 185,699,800 | 20,000 | 38.6875 | 480,000,000 | 2019-08-31 |
| 1639 | 2019-09-09 | 185,679,800 | 0 | 38.6833 | 480,000,000 | 2019-08-31 |
| 1640 | 2019-09-06 | 185,679,800 | 0 | 38.6833 | 480,000,000 | 2019-08-31 |
| 1641 | 2019-09-05 | 185,679,800 | -130,000 | 38.6833 | 480,000,000 | 2019-08-31 |
| 1642 | 2019-09-04 | 185,809,800 | 0 | 38.7104 | 480,000,000 | 2019-08-31 |
| 1643 | 2019-09-03 | 185,809,800 | 50,000 | 38.7104 | 480,000,000 | 2019-08-31 |
| 1644 | 2019-09-02 | 185,759,800 | 95,000 | 38.7000 | 480,000,000 | 2019-08-31 |
| 1645 | 2019-08-30 | 185,664,800 | 0 | 38.6802 | 480,000,000 | 2019-07-31 |
| 1646 | 2019-08-29 | 185,664,800 | 0 | 38.6802 | 480,000,000 | 2019-07-31 |
| 1647 | 2019-08-28 | 185,664,800 | 25,000 | 38.6802 | 480,000,000 | 2019-07-31 |
| 1648 | 2019-08-27 | 185,639,800 | 0 | 38.6750 | 480,000,000 | 2019-07-31 |
| 1649 | 2019-08-26 | 185,639,800 | 0 | 38.6750 | 480,000,000 | 2019-07-31 |
| 1650 | 2019-08-23 | 185,639,800 | 0 | 38.6750 | 480,000,000 | 2019-07-31 |
| 1651 | 2019-08-22 | 185,639,800 | 65,000 | 38.6750 | 480,000,000 | 2019-07-31 |
| 1652 | 2019-08-21 | 185,574,800 | 180,000 | 38.6614 | 480,000,000 | 2019-07-31 |
| 1653 | 2019-08-20 | 185,394,800 | 65,000 | 38.6239 | 480,000,000 | 2019-07-31 |
| 1654 | 2019-08-19 | 185,329,800 | -10,000 | 38.6104 | 480,000,000 | 2019-07-31 |
| 1655 | 2019-08-16 | 185,339,800 | -15,000 | 38.6125 | 480,000,000 | 2019-07-31 |
| 1656 | 2019-08-15 | 185,354,800 | -10,000 | 38.6156 | 480,000,000 | 2019-07-31 |
| 1657 | 2019-08-14 | 185,364,800 | 205,000 | 38.6177 | 480,000,000 | 2019-07-31 |
| 1658 | 2019-08-13 | 185,159,800 | -25,000 | 38.5750 | 480,000,000 | 2019-07-31 |
| 1659 | 2019-08-12 | 185,184,800 | -25,000 | 38.5802 | 480,000,000 | 2019-07-31 |
| 1660 | 2019-08-09 | 185,209,800 | 0 | 38.5854 | 480,000,000 | 2019-07-31 |
| 1661 | 2019-08-08 | 185,209,800 | -20,000 | 38.5854 | 480,000,000 | 2019-07-31 |
| 1662 | 2019-08-07 | 185,229,800 | -120,000 | 38.5895 | 480,000,000 | 2019-07-31 |
| 1663 | 2019-08-06 | 185,349,800 | 515,000 | 38.6145 | 480,000,000 | 2019-07-31 |
| 1664 | 2019-08-05 | 184,834,800 | 230,000 | 38.5073 | 480,000,000 | 2019-07-31 |
| 1665 | 2019-08-02 | 184,604,800 | 60,000 | 38.4593 | 480,000,000 | 2019-07-31 |
| 1666 | 2019-08-01 | 184,544,800 | 50,000 | 38.4468 | 480,000,000 | 2019-07-31 |
| 1667 | 2019-07-31 | 184,494,800 | -605,000 | 38.4364 | 480,000,000 | 2019-07-31 |
| 1668 | 2019-07-30 | 185,099,800 | 20,000 | 38.5625 | 480,000,000 | 2019-06-30 |
| 1669 | 2019-07-29 | 185,079,800 | 195,000 | 38.5583 | 480,000,000 | 2019-06-30 |
| 1670 | 2019-07-26 | 184,884,800 | 425,000 | 38.5177 | 480,000,000 | 2019-06-30 |
| 1671 | 2019-07-25 | 184,459,800 | -20,000 | 38.4291 | 480,000,000 | 2019-06-30 |
| 1672 | 2019-07-24 | 184,479,800 | 325,000 | 38.4333 | 480,000,000 | 2019-06-30 |
| 1673 | 2019-07-23 | 184,154,800 | 185,000 | 38.3656 | 480,000,000 | 2019-06-30 |
| 1674 | 2019-07-22 | 183,969,800 | 295,000 | 38.3270 | 480,000,000 | 2019-06-30 |
| 1675 | 2019-07-19 | 183,674,800 | 40,000 | 38.2656 | 480,000,000 | 2019-06-30 |
| 1676 | 2019-07-18 | 183,634,800 | 95,000 | 38.2573 | 480,000,000 | 2019-06-30 |
| 1677 | 2019-07-17 | 183,539,800 | 0 | 38.2375 | 480,000,000 | 2019-06-30 |
| 1678 | 2019-07-16 | 183,539,800 | 0 | 38.2375 | 480,000,000 | 2019-06-30 |
| 1679 | 2019-07-15 | 183,539,800 | 15,000 | 38.2375 | 480,000,000 | 2019-06-30 |
| 1680 | 2019-07-12 | 183,524,800 | 105,000 | 38.2343 | 480,000,000 | 2019-06-30 |
| 1681 | 2019-07-11 | 183,419,800 | 40,000 | 38.2125 | 480,000,000 | 2019-06-30 |
| 1682 | 2019-07-10 | 183,379,800 | 0 | 38.2041 | 480,000,000 | 2019-06-30 |
| 1683 | 2019-07-09 | 183,379,800 | 60,000 | 38.2041 | 480,000,000 | 2019-06-30 |
| 1684 | 2019-07-08 | 183,319,800 | 75,000 | 38.1916 | 480,000,000 | 2019-06-30 |
| 1685 | 2019-07-05 | 183,244,800 | 0 | 38.1760 | 480,000,000 | 2019-06-30 |
| 1686 | 2019-07-04 | 183,244,800 | 0 | 38.1760 | 480,000,000 | 2019-06-30 |
| 1687 | 2019-07-03 | 183,244,800 | -10,000 | 38.1760 | 480,000,000 | 2019-06-30 |
| 1688 | 2019-07-02 | 183,254,800 | -5,000 | 38.1781 | 480,000,000 | 2019-06-30 |
| 1689 | 2019-06-28 | 183,259,800 | 0 | 38.1791 | 480,000,000 | 2019-05-31 |
| 1690 | 2019-06-27 | 183,259,800 | -5,000 | 38.1791 | 480,000,000 | 2019-05-31 |
| 1691 | 2019-06-26 | 183,264,800 | -10,000 | 38.1802 | 480,000,000 | 2019-05-31 |
| 1692 | 2019-06-25 | 183,274,800 | -10,000 | 38.1823 | 480,000,000 | 2019-05-31 |
| 1693 | 2019-06-24 | 183,284,800 | 1,265,000 | 38.1843 | 480,000,000 | 2019-05-31 |
| 1694 | 2019-06-21 | 182,019,800 | 0 | 37.9208 | 480,000,000 | 2019-05-31 |
| 1695 | 2019-06-20 | 182,019,800 | 120,000 | 37.9208 | 480,000,000 | 2019-05-31 |
| 1696 | 2019-06-19 | 181,899,800 | 265,000 | 37.8958 | 480,000,000 | 2019-05-31 |
| 1697 | 2019-06-18 | 181,634,800 | -5,000 | 37.8406 | 480,000,000 | 2019-05-31 |
| 1698 | 2019-06-17 | 181,639,800 | 0 | 37.8416 | 480,000,000 | 2019-05-31 |
| 1699 | 2019-06-14 | 181,639,800 | 0 | 37.8416 | 480,000,000 | 2019-05-31 |
| 1700 | 2019-06-13 | 181,639,800 | 50,000 | 37.8416 | 480,000,000 | 2019-05-31 |
| 1701 | 2019-06-12 | 181,589,800 | 0 | 37.8312 | 480,000,000 | 2019-05-31 |
| 1702 | 2019-06-11 | 181,589,800 | 0 | 37.8312 | 480,000,000 | 2019-05-31 |
| 1703 | 2019-06-10 | 181,589,800 | 215,000 | 37.8312 | 480,000,000 | 2019-05-31 |
| 1704 | 2019-06-06 | 181,374,800 | 5,000 | 37.7864 | 480,000,000 | 2019-05-31 |
| 1705 | 2019-06-05 | 181,369,800 | 0 | 37.7854 | 480,000,000 | 2019-05-31 |
| 1706 | 2019-06-04 | 181,369,800 | -10,000 | 37.7854 | 480,000,000 | 2019-05-31 |
| 1707 | 2019-06-03 | 181,379,800 | -190,000 | 37.7875 | 480,000,000 | 2019-05-31 |
| 1708 | 2019-05-31 | 181,569,800 | -15,000 | 37.8270 | 480,000,000 | 2019-05-31 |
| 1709 | 2019-05-30 | 181,584,800 | -10,000 | 37.8302 | 480,000,000 | 2019-04-30 |
| 1710 | 2019-05-29 | 181,594,800 | -15,000 | 37.8323 | 480,000,000 | 2019-04-30 |
| 1711 | 2019-05-28 | 181,609,800 | -5,000 | 37.8354 | 480,000,000 | 2019-04-30 |
| 1712 | 2019-05-27 | 181,614,800 | -20,000 | 37.8364 | 480,000,000 | 2019-04-30 |
| 1713 | 2019-05-24 | 181,634,800 | 15,000 | 37.8406 | 480,000,000 | 2019-04-30 |
| 1714 | 2019-05-23 | 181,619,800 | 45,000 | 37.8375 | 480,000,000 | 2019-04-30 |
| 1715 | 2019-05-22 | 181,574,800 | -20,000 | 37.8281 | 480,000,000 | 2019-04-30 |
| 1716 | 2019-05-21 | 181,594,800 | 20,000 | 37.8323 | 480,000,000 | 2019-04-30 |
| 1717 | 2019-05-20 | 181,574,800 | 95,000 | 37.8281 | 480,000,000 | 2019-04-30 |
| 1718 | 2019-05-17 | 181,479,800 | -275,000 | 37.8083 | 480,000,000 | 2019-04-30 |
| 1719 | 2019-05-16 | 181,754,800 | -15,000 | 37.8656 | 480,000,000 | 2019-04-30 |
| 1720 | 2019-05-15 | 181,769,800 | 15,000 | 37.8687 | 480,000,000 | 2019-04-30 |
| 1721 | 2019-05-14 | 181,754,800 | -1,800,000 | 37.8656 | 480,000,000 | 2019-04-30 |
| 1722 | 2019-05-10 | 183,554,800 | 55,000 | 38.2406 | 480,000,000 | 2019-04-30 |
| 1723 | 2019-05-09 | 183,499,800 | 25,000 | 38.2291 | 480,000,000 | 2019-04-30 |
| 1724 | 2019-05-08 | 183,474,800 | 220,000 | 38.2239 | 480,000,000 | 2019-04-30 |
| 1725 | 2019-05-07 | 183,254,800 | 235,000 | 38.1781 | 480,000,000 | 2019-04-30 |
| 1726 | 2019-05-06 | 183,019,800 | 60,000 | 38.1291 | 480,000,000 | 2019-04-30 |
| 1727 | 2019-05-03 | 182,959,800 | 115,000 | 38.1166 | 480,000,000 | 2019-04-30 |
| 1728 | 2019-05-02 | 182,844,800 | -450,000 | 38.0927 | 480,000,000 | 2019-04-30 |
| 1729 | 2019-04-30 | 183,294,800 | 475,000 | 38.1864 | 480,000,000 | 2019-04-30 |
| 1730 | 2019-04-29 | 182,819,800 | 340,000 | 38.0875 | 480,000,000 | 2019-03-31 |
| 1731 | 2019-04-26 | 182,479,800 | 235,000 | 38.0166 | 480,000,000 | 2019-03-31 |
| 1732 | 2019-04-25 | 182,244,800 | 60,000 | 37.9677 | 480,000,000 | 2019-03-31 |
| 1733 | 2019-04-24 | 182,184,800 | -15,000 | 37.9552 | 480,000,000 | 2019-03-31 |
| 1734 | 2019-04-23 | 182,199,800 | -10,000 | 37.9583 | 480,000,000 | 2019-03-31 |
| 1735 | 2019-04-18 | 182,209,800 | -475,000 | 37.9604 | 480,000,000 | 2019-03-31 |
| 1736 | 2019-04-17 | 182,684,800 | 190,000 | 38.0593 | 480,000,000 | 2019-03-31 |
| 1737 | 2019-04-16 | 182,494,800 | 0 | 38.0198 | 480,000,000 | 2019-03-31 |
| 1738 | 2019-04-15 | 182,494,800 | -100,000 | 38.0198 | 480,000,000 | 2019-03-31 |
| 1739 | 2019-04-12 | 182,594,800 | 0 | 38.0406 | 480,000,000 | 2019-03-31 |
| 1740 | 2019-04-11 | 182,594,800 | -10,000 | 38.0406 | 480,000,000 | 2019-03-31 |
| 1741 | 2019-04-10 | 182,604,800 | -90,000 | 38.0427 | 480,000,000 | 2019-03-31 |
| 1742 | 2019-04-09 | 182,694,800 | 60,000 | 38.0614 | 480,000,000 | 2019-03-31 |
| 1743 | 2019-04-08 | 182,634,800 | -5,000 | 38.0489 | 480,000,000 | 2019-03-31 |
| 1744 | 2019-04-04 | 182,639,800 | -5,000 | 38.0500 | 480,000,000 | 2019-03-31 |
| 1745 | 2019-04-03 | 182,644,800 | -125,000 | 38.0510 | 480,000,000 | 2019-03-31 |
| 1746 | 2019-04-02 | 182,769,800 | -25,000 | 38.0770 | 480,000,000 | 2019-03-31 |
| 1747 | 2019-04-01 | 182,794,800 | 15,000 | 38.0823 | 480,000,000 | 2019-03-31 |
| 1748 | 2019-03-29 | 182,779,800 | 5,000 | 38.0791 | 480,000,000 | 2019-02-28 |
| 1749 | 2019-03-28 | 182,774,800 | 130,000 | 38.0781 | 480,000,000 | 2019-02-28 |
| 1750 | 2019-03-27 | 182,644,800 | -25,000 | 38.0510 | 480,000,000 | 2019-02-28 |
| 1751 | 2019-03-26 | 182,669,800 | -15,000 | 38.0562 | 480,000,000 | 2019-02-28 |
| 1752 | 2019-03-25 | 182,684,800 | -15,000 | 38.0593 | 480,000,000 | 2019-02-28 |
| 1753 | 2019-03-22 | 182,699,800 | 25,000 | 38.0625 | 480,000,000 | 2019-02-28 |
| 1754 | 2019-03-21 | 182,674,800 | 5,000 | 38.0573 | 480,000,000 | 2019-02-28 |
| 1755 | 2019-03-20 | 182,669,800 | 190,000 | 38.0562 | 480,000,000 | 2019-02-28 |
| 1756 | 2019-03-19 | 182,479,800 | -60,000 | 38.0166 | 480,000,000 | 2019-02-28 |
| 1757 | 2019-03-18 | 182,539,800 | 10,000 | 38.0291 | 480,000,000 | 2019-02-28 |
| 1758 | 2019-03-15 | 182,529,800 | 230,000 | 38.0270 | 480,000,000 | 2019-02-28 |
| 1759 | 2019-03-14 | 182,299,800 | 10,000 | 37.9791 | 480,000,000 | 2019-02-28 |
| 1760 | 2019-03-13 | 182,289,800 | -25,000 | 37.9770 | 480,000,000 | 2019-02-28 |
| 1761 | 2019-03-12 | 182,314,800 | 10,000 | 37.9823 | 480,000,000 | 2019-02-28 |
| 1762 | 2019-03-11 | 182,304,800 | 0 | 37.9802 | 480,000,000 | 2019-02-28 |
| 1763 | 2019-03-08 | 182,304,800 | -15,000 | 37.9802 | 480,000,000 | 2019-02-28 |
| 1764 | 2019-03-07 | 182,319,800 | 300,000 | 37.9833 | 480,000,000 | 2019-02-28 |
| 1765 | 2019-03-06 | 182,019,800 | -35,000 | 37.9208 | 480,000,000 | 2019-02-28 |
| 1766 | 2019-03-05 | 182,054,800 | -5,000 | 37.9281 | 480,000,000 | 2019-02-28 |
| 1767 | 2019-03-04 | 182,059,800 | -1,945,000 | 37.9291 | 480,000,000 | 2019-02-28 |
| 1768 | 2019-03-01 | 184,004,800 | 0 | 38.3343 | 480,000,000 | 2019-02-28 |
| 1769 | 2019-02-28 | 184,004,800 | -10,000 | 38.3343 | 480,000,000 | 2019-02-28 |
| 1770 | 2019-02-27 | 184,014,800 | -10,000 | 38.3364 | 480,000,000 | 2019-01-31 |
| 1771 | 2019-02-26 | 184,024,800 | -10,000 | 38.3385 | 480,000,000 | 2019-01-31 |
| 1772 | 2019-02-25 | 184,034,800 | -910,000 | 38.3406 | 480,000,000 | 2019-01-31 |
| 1773 | 2019-02-22 | 184,944,800 | -20,000 | 38.5302 | 480,000,000 | 2019-01-31 |
| 1774 | 2019-02-21 | 184,964,800 | 75,000 | 38.5343 | 480,000,000 | 2019-01-31 |
| 1775 | 2019-02-20 | 184,889,800 | 0 | 38.5187 | 480,000,000 | 2019-01-31 |
| 1776 | 2019-02-19 | 184,889,800 | -15,000 | 38.5187 | 480,000,000 | 2019-01-31 |
| 1777 | 2019-02-18 | 184,904,800 | -25,000 | 38.5218 | 480,000,000 | 2019-01-31 |
| 1778 | 2019-02-15 | 184,929,800 | 0 | 38.5270 | 480,000,000 | 2019-01-31 |
| 1779 | 2019-02-14 | 184,929,800 | -20,000 | 38.5270 | 480,000,000 | 2019-01-31 |
| 1780 | 2019-02-13 | 184,949,800 | 30,000 | 38.5312 | 480,000,000 | 2019-01-31 |
| 1781 | 2019-02-12 | 184,919,800 | 30,000 | 38.5250 | 480,000,000 | 2019-01-31 |
| 1782 | 2019-02-11 | 184,889,800 | 300,000 | 38.5187 | 480,000,000 | 2019-01-31 |
| 1783 | 2019-02-08 | 184,589,800 | 180,000 | 38.4562 | 480,000,000 | 2019-01-31 |
| 1784 | 2019-02-04 | 184,409,800 | 0 | 38.4187 | 480,000,000 | 2019-01-31 |
| 1785 | 2019-02-01 | 184,409,800 | -120,000 | 38.4187 | 480,000,000 | 2019-01-31 |
| 1786 | 2019-01-31 | 184,529,800 | -35,000 | 38.4437 | 480,000,000 | 2019-01-31 |
| 1787 | 2019-01-30 | 184,564,800 | 735,000 | 38.4510 | 480,000,000 | 2018-12-31 |
| 1788 | 2019-01-29 | 183,829,800 | -160,000 | 38.2979 | 480,000,000 | 2018-12-31 |
| 1789 | 2019-01-28 | 183,989,800 | -70,000 | 38.3312 | 480,000,000 | 2018-12-31 |
| 1790 | 2019-01-25 | 184,059,800 | -160,000 | 38.3458 | 480,000,000 | 2018-12-31 |
| 1791 | 2019-01-24 | 184,219,800 | 30,000 | 38.3791 | 480,000,000 | 2018-12-31 |
| 1792 | 2019-01-23 | 184,189,800 | 30,000 | 38.3729 | 480,000,000 | 2018-12-31 |
| 1793 | 2019-01-22 | 184,159,800 | -60,000 | 38.3666 | 480,000,000 | 2018-12-31 |
| 1794 | 2019-01-21 | 184,219,800 | 15,000 | 38.3791 | 480,000,000 | 2018-12-31 |
| 1795 | 2019-01-18 | 184,204,800 | -305,000 | 38.3760 | 480,000,000 | 2018-12-31 |
| 1796 | 2019-01-17 | 184,509,800 | -315,000 | 38.4395 | 480,000,000 | 2018-12-31 |
| 1797 | 2019-01-16 | 184,824,800 | -365,000 | 38.5052 | 480,000,000 | 2018-12-31 |
| 1798 | 2019-01-15 | 185,189,800 | 4,210,000 | 38.5812 | 480,000,000 | 2018-12-31 |
| 1799 | 2019-01-14 | 180,979,800 | -55,000 | 37.7041 | 480,000,000 | 2018-12-31 |
| 1800 | 2019-01-11 | 181,034,800 | -140,000 | 37.7156 | 480,000,000 | 2018-12-31 |
| 1801 | 2019-01-10 | 181,174,800 | 30,000 | 37.7448 | 480,000,000 | 2018-12-31 |
| 1802 | 2019-01-09 | 181,144,800 | 10,000 | 37.7385 | 480,000,000 | 2018-12-31 |
| 1803 | 2019-01-08 | 181,134,800 | 0 | 37.7364 | 480,000,000 | 2018-12-31 |
| 1804 | 2019-01-07 | 181,134,800 | 0 | 37.7364 | 480,000,000 | 2018-12-31 |
| 1805 | 2019-01-04 | 181,134,800 | -25,000 | 37.7364 | 480,000,000 | 2018-12-31 |
| 1806 | 2019-01-03 | 181,159,800 | 0 | 37.7416 | 480,000,000 | 2018-12-31 |
| 1807 | 2019-01-02 | 181,159,800 | 5,000 | 37.7416 | 480,000,000 | 2018-12-31 |
| 1808 | 2018-12-31 | 181,154,800 | 0 | 37.7406 | 480,000,000 | 2018-12-31 |
| 1809 | 2018-12-28 | 181,154,800 | -10,000 | 37.7406 | 480,000,000 | 2018-11-30 |
| 1810 | 2018-12-27 | 181,164,800 | 0 | 37.7427 | 480,000,000 | 2018-11-30 |
| 1811 | 2018-12-24 | 181,164,800 | 0 | 37.7427 | 480,000,000 | 2018-11-30 |
| 1812 | 2018-12-21 | 181,164,800 | -5,000 | 37.7427 | 480,000,000 | 2018-11-30 |
| 1813 | 2018-12-20 | 181,169,800 | -105,000 | 37.7437 | 480,000,000 | 2018-11-30 |
| 1814 | 2018-12-19 | 181,274,800 | 0 | 37.7656 | 480,000,000 | 2018-11-30 |
| 1815 | 2018-12-18 | 181,274,800 | 0 | 37.7656 | 480,000,000 | 2018-11-30 |
| 1816 | 2018-12-17 | 181,274,800 | 0 | 37.7656 | 480,000,000 | 2018-11-30 |
| 1817 | 2018-12-14 | 181,274,800 | 0 | 37.7656 | 480,000,000 | 2018-11-30 |
| 1818 | 2018-12-13 | 181,274,800 | 2,130,000 | 37.7656 | 480,000,000 | 2018-11-30 |
| 1819 | 2018-12-12 | 179,144,800 | 0 | 37.3218 | 480,000,000 | 2018-11-30 |
| 1820 | 2018-12-11 | 179,144,800 | 0 | 37.3218 | 480,000,000 | 2018-11-30 |
| 1821 | 2018-12-10 | 179,144,800 | 0 | 37.3218 | 480,000,000 | 2018-11-30 |
| 1822 | 2018-12-07 | 179,144,800 | -20,000 | 37.3218 | 480,000,000 | 2018-11-30 |
| 1823 | 2018-12-06 | 179,164,800 | 0 | 37.3260 | 480,000,000 | 2018-11-30 |
| 1824 | 2018-12-05 | 179,164,800 | -15,000 | 37.3260 | 480,000,000 | 2018-11-30 |
| 1825 | 2018-12-04 | 179,179,800 | 540,000 | 37.3291 | 480,000,000 | 2018-11-30 |
| 1826 | 2018-12-03 | 178,639,800 | 0 | 37.2166 | 480,000,000 | 2018-11-30 |
| 1827 | 2018-11-30 | 178,639,800 | -25,000 | 37.2166 | 480,000,000 | 2018-11-30 |
| 1828 | 2018-11-29 | 178,664,800 | 0 | 37.2218 | 480,000,000 | 2018-10-31 |
| 1829 | 2018-11-28 | 178,664,800 | -5,000 | 37.2218 | 480,000,000 | 2018-10-31 |
| 1830 | 2018-11-27 | 178,669,800 | 0 | 37.2229 | 480,000,000 | 2018-10-31 |
| 1831 | 2018-11-26 | 178,669,800 | 0 | 37.2229 | 480,000,000 | 2018-10-31 |
| 1832 | 2018-11-23 | 178,669,800 | 3,670,000 | 37.2229 | 480,000,000 | 2018-10-31 |
| 1833 | 2018-11-22 | 174,999,800 | 0 | 36.4583 | 480,000,000 | 2018-10-31 |
| 1834 | 2018-11-21 | 174,999,800 | 20,000 | 36.4583 | 480,000,000 | 2018-10-31 |
| 1835 | 2018-11-20 | 174,979,800 | -105,000 | 36.4541 | 480,000,000 | 2018-10-31 |
| 1836 | 2018-11-19 | 175,084,800 | 0 | 36.4760 | 480,000,000 | 2018-10-31 |
| 1837 | 2018-11-16 | 175,084,800 | 0 | 36.4760 | 480,000,000 | 2018-10-31 |
| 1838 | 2018-11-15 | 175,084,800 | -215,000 | 36.4760 | 480,000,000 | 2018-10-31 |
| 1839 | 2018-11-14 | 175,299,800 | 0 | 36.5208 | 480,000,000 | 2018-10-31 |
| 1840 | 2018-11-13 | 175,299,800 | 0 | 36.5208 | 480,000,000 | 2018-10-31 |
| 1841 | 2018-11-12 | 175,299,800 | -485,000 | 36.5208 | 480,000,000 | 2018-10-31 |
| 1842 | 2018-11-09 | 175,784,800 | -2,040,000 | 36.6218 | 480,000,000 | 2018-10-31 |
| 1843 | 2018-11-08 | 177,824,800 | 0 | 37.0468 | 480,000,000 | 2018-10-31 |
| 1844 | 2018-11-07 | 177,824,800 | 0 | 37.0468 | 480,000,000 | 2018-10-31 |
| 1845 | 2018-11-06 | 177,824,800 | 0 | 37.0468 | 480,000,000 | 2018-10-31 |
| 1846 | 2018-11-05 | 177,824,800 | -1,000,000 | 37.0468 | 480,000,000 | 2018-10-31 |
| 1847 | 2018-11-02 | 178,824,800 | -520,000 | 37.2552 | 480,000,000 | 2018-10-31 |
| 1848 | 2018-11-01 | 179,344,800 | 50,000 | 37.3635 | 480,000,000 | 2018-10-31 |
| 1849 | 2018-10-31 | 179,294,800 | 0 | 37.3531 | 480,000,000 | 2018-10-31 |
| 1850 | 2018-10-30 | 179,294,800 | 20,000 | 37.3531 | 480,000,000 | 2018-09-30 |
| 1851 | 2018-10-29 | 179,274,800 | -905,000 | 37.3489 | 480,000,000 | 2018-09-30 |
| 1852 | 2018-10-26 | 180,179,800 | 0 | 37.5375 | 480,000,000 | 2018-09-30 |
| 1853 | 2018-10-25 | 180,179,800 | 0 | 37.5375 | 480,000,000 | 2018-09-30 |
| 1854 | 2018-10-24 | 180,179,800 | -95,000 | 37.5375 | 480,000,000 | 2018-09-30 |
| 1855 | 2018-10-23 | 180,274,800 | 0 | 37.5573 | 480,000,000 | 2018-09-30 |
| 1856 | 2018-10-22 | 180,274,800 | 0 | 37.5573 | 480,000,000 | 2018-09-30 |
| 1857 | 2018-10-19 | 180,274,800 | -5,000 | 37.5573 | 480,000,000 | 2018-09-30 |
| 1858 | 2018-10-18 | 180,279,800 | 0 | 37.5583 | 480,000,000 | 2018-09-30 |
| 1859 | 2018-10-16 | 180,279,800 | 0 | 37.5583 | 480,000,000 | 2018-09-30 |
| 1860 | 2018-10-15 | 180,279,800 | 30,000 | 37.5583 | 480,000,000 | 2018-09-30 |
| 1861 | 2018-10-12 | 180,249,800 | -65,000 | 37.5520 | 480,000,000 | 2018-09-30 |
| 1862 | 2018-10-11 | 180,314,800 | -90,000 | 37.5656 | 480,000,000 | 2018-09-30 |
| 1863 | 2018-10-10 | 180,404,800 | -230,000 | 37.5843 | 480,000,000 | 2018-09-30 |
| 1864 | 2018-10-09 | 180,634,800 | 5,000 | 37.6323 | 480,000,000 | 2018-09-30 |
| 1865 | 2018-10-08 | 180,629,800 | 140,000 | 37.6312 | 480,000,000 | 2018-09-30 |
| 1866 | 2018-10-05 | 180,489,800 | 140,000 | 37.6020 | 480,000,000 | 2018-09-30 |
| 1867 | 2018-10-04 | 180,349,800 | 985,000 | 37.5729 | 480,000,000 | 2018-09-30 |
| 1868 | 2018-10-03 | 179,364,800 | 20,000 | 37.3677 | 480,000,000 | 2018-09-30 |
| 1869 | 2018-10-02 | 179,344,800 | 0 | 37.3635 | 480,000,000 | 2018-09-30 |
| 1870 | 2018-09-28 | 179,344,800 | 25,000 | 37.3635 | 480,000,000 | 2018-08-31 |
| 1871 | 2018-09-27 | 179,319,800 | 0 | 37.3583 | 480,000,000 | 2018-08-31 |
| 1872 | 2018-09-26 | 179,319,800 | 55,000 | 37.3583 | 480,000,000 | 2018-08-31 |
| 1873 | 2018-09-24 | 179,264,800 | 0 | 37.3468 | 480,000,000 | 2018-08-31 |
| 1874 | 2018-09-21 | 179,264,800 | 0 | 37.3468 | 480,000,000 | 2018-08-31 |
| 1875 | 2018-09-20 | 179,264,800 | 0 | 37.3468 | 480,000,000 | 2018-08-31 |
| 1876 | 2018-09-19 | 179,264,800 | -20,000 | 37.3468 | 480,000,000 | 2018-08-31 |
| 1877 | 2018-09-18 | 179,284,800 | 5,000 | 37.3510 | 480,000,000 | 2018-08-31 |
| 1878 | 2018-09-17 | 179,279,800 | 15,000 | 37.3500 | 480,000,000 | 2018-08-31 |
| 1879 | 2018-09-14 | 179,264,800 | 90,000 | 37.3468 | 480,000,000 | 2018-08-31 |
| 1880 | 2018-09-13 | 179,174,800 | 60,000 | 37.3281 | 480,000,000 | 2018-08-31 |
| 1881 | 2018-09-12 | 179,114,800 | 0 | 37.3156 | 480,000,000 | 2018-08-31 |
| 1882 | 2018-09-11 | 179,114,800 | -45,000 | 37.3156 | 480,000,000 | 2018-08-31 |
| 1883 | 2018-09-10 | 179,159,800 | 30,000 | 37.3250 | 480,000,000 | 2018-08-31 |
| 1884 | 2018-09-07 | 179,129,800 | -10,000 | 37.3187 | 480,000,000 | 2018-08-31 |
| 1885 | 2018-09-06 | 179,139,800 | -55,000 | 37.3208 | 480,000,000 | 2018-08-31 |
| 1886 | 2018-09-05 | 179,194,800 | 0 | 37.3323 | 480,000,000 | 2018-08-31 |
| 1887 | 2018-09-04 | 179,194,800 | 155,000 | 37.3323 | 480,000,000 | 2018-08-31 |
| 1888 | 2018-09-03 | 179,039,800 | 100,000 | 37.3000 | 480,000,000 | 2018-08-31 |
| 1889 | 2018-08-31 | 178,939,800 | 65,000 | 37.2791 | 480,000,000 | 2018-08-31 |
| 1890 | 2018-08-30 | 178,874,800 | 155,000 | 37.2656 | 480,000,000 | 2018-07-31 |
| 1891 | 2018-08-29 | 178,719,800 | 250,000 | 37.2333 | 480,000,000 | 2018-07-31 |
| 1892 | 2018-08-28 | 178,469,800 | 60,000 | 37.1812 | 480,000,000 | 2018-07-31 |
| 1893 | 2018-08-27 | 178,409,800 | 0 | 37.1687 | 480,000,000 | 2018-07-31 |
| 1894 | 2018-08-24 | 178,409,800 | 170,000 | 37.1687 | 480,000,000 | 2018-07-31 |
| 1895 | 2018-08-23 | 178,239,800 | -60,000 | 37.1333 | 480,000,000 | 2018-07-31 |
| 1896 | 2018-08-22 | 178,299,800 | 155,000 | 37.1458 | 480,000,000 | 2018-07-31 |
| 1897 | 2018-08-21 | 178,144,800 | 115,000 | 37.1135 | 480,000,000 | 2018-07-31 |
| 1898 | 2018-08-20 | 178,029,800 | 490,000 | 37.0895 | 480,000,000 | 2018-07-31 |
| 1899 | 2018-08-17 | 177,539,800 | 195,000 | 36.9875 | 480,000,000 | 2018-07-31 |
| 1900 | 2018-08-16 | 177,344,800 | -20,000 | 36.9468 | 480,000,000 | 2018-07-31 |
| 1901 | 2018-08-15 | 177,364,800 | -205,000 | 36.9510 | 480,000,000 | 2018-07-31 |
| 1902 | 2018-08-14 | 177,569,800 | 415,000 | 36.9937 | 480,000,000 | 2018-07-31 |
| 1903 | 2018-08-13 | 177,154,800 | 135,000 | 36.9073 | 480,000,000 | 2018-07-31 |
| 1904 | 2018-08-10 | 177,019,800 | -100,000 | 36.8791 | 480,000,000 | 2018-07-31 |
| 1905 | 2018-08-09 | 177,119,800 | -10,000 | 36.9000 | 480,000,000 | 2018-07-31 |
| 1906 | 2018-08-08 | 177,129,800 | -80,000 | 36.9020 | 480,000,000 | 2018-07-31 |
| 1907 | 2018-08-07 | 177,209,800 | -70,000 | 36.9187 | 480,000,000 | 2018-07-31 |
| 1908 | 2018-08-06 | 177,279,800 | 20,000 | 36.9333 | 480,000,000 | 2018-07-31 |
| 1909 | 2018-08-03 | 177,259,800 | 0 | 36.9291 | 480,000,000 | 2018-07-31 |
| 1910 | 2018-08-02 | 177,259,800 | 0 | 36.9291 | 480,000,000 | 2018-07-31 |
| 1911 | 2018-08-01 | 177,259,800 | 0 | 36.9291 | 480,000,000 | 2018-07-31 |
| 1912 | 2018-07-31 | 177,259,800 | 70,000 | 36.9291 | 480,000,000 | 2018-07-31 |
| 1913 | 2018-07-30 | 177,189,800 | 100,000 | 36.9145 | 480,000,000 | 2018-06-30 |
| 1914 | 2018-07-27 | 177,089,800 | 0 | 36.8937 | 480,000,000 | 2018-06-30 |
| 1915 | 2018-07-26 | 177,089,800 | -70,000 | 36.8937 | 480,000,000 | 2018-06-30 |
| 1916 | 2018-07-25 | 177,159,800 | -20,000 | 36.9083 | 480,000,000 | 2018-06-30 |
| 1917 | 2018-07-24 | 177,179,800 | 280,000 | 36.9125 | 480,000,000 | 2018-06-30 |
| 1918 | 2018-07-23 | 176,899,800 | 5,000 | 36.8541 | 480,000,000 | 2018-06-30 |
| 1919 | 2018-07-20 | 176,894,800 | -5,000 | 36.8531 | 480,000,000 | 2018-06-30 |
| 1920 | 2018-07-19 | 176,899,800 | 0 | 36.8541 | 480,000,000 | 2018-06-30 |
| 1921 | 2018-07-18 | 176,899,800 | 5,000 | 36.8541 | 480,000,000 | 2018-06-30 |
| 1922 | 2018-07-17 | 176,894,800 | -100,000 | 36.8531 | 480,000,000 | 2018-06-30 |
| 1923 | 2018-07-16 | 176,994,800 | 5,000 | 36.8739 | 480,000,000 | 2018-06-30 |
| 1924 | 2018-07-13 | 176,989,800 | 0 | 36.8729 | 480,000,000 | 2018-06-30 |
| 1925 | 2018-07-12 | 176,989,800 | 255,000 | 36.8729 | 480,000,000 | 2018-06-30 |
| 1926 | 2018-07-11 | 176,734,800 | 470,000 | 36.8198 | 480,000,000 | 2018-06-30 |
| 1927 | 2018-07-10 | 176,264,800 | 460,000 | 36.7218 | 480,000,000 | 2018-06-30 |
| 1928 | 2018-07-09 | 175,804,800 | 45,000 | 36.6260 | 480,000,000 | 2018-06-30 |
| 1929 | 2018-07-06 | 175,759,800 | 30,000 | 36.6166 | 480,000,000 | 2018-06-30 |
| 1930 | 2018-07-05 | 175,729,800 | 30,000 | 36.6104 | 480,000,000 | 2018-06-30 |
| 1931 | 2018-07-04 | 175,699,800 | 65,000 | 36.6041 | 480,000,000 | 2018-06-30 |
| 1932 | 2018-07-03 | 175,634,800 | 300,000 | 36.5906 | 480,000,000 | 2018-06-30 |
| 1933 | 2018-06-29 | 175,334,800 | 0 | 36.5281 | 480,000,000 | 2018-05-31 |
| 1934 | 2018-06-28 | 175,334,800 | 15,000 | 36.5281 | 480,000,000 | 2018-05-31 |
| 1935 | 2018-06-27 | 175,319,800 | 0 | 36.5250 | 480,000,000 | 2018-05-31 |
| 1936 | 2018-06-26 | 175,319,800 | 75,000 | 36.5250 | 480,000,000 | 2018-05-31 |
| 1937 | 2018-06-25 | 175,244,800 | 0 | 36.5093 | 480,000,000 | 2018-05-31 |
| 1938 | 2018-06-22 | 175,244,800 | -315,000 | 36.5093 | 480,000,000 | 2018-05-31 |
| 1939 | 2018-06-21 | 175,559,800 | -35,000 | 36.5750 | 480,000,000 | 2018-05-31 |
| 1940 | 2018-06-20 | 175,594,800 | -65,000 | 36.5823 | 480,000,000 | 2018-05-31 |
| 1941 | 2018-06-19 | 175,659,800 | -30,000 | 36.5958 | 480,000,000 | 2018-05-31 |
| 1942 | 2018-06-15 | 175,689,800 | -230,000 | 36.6020 | 480,000,000 | 2018-05-31 |
| 1943 | 2018-06-14 | 175,919,800 | -25,000 | 36.6500 | 480,000,000 | 2018-05-31 |
| 1944 | 2018-06-13 | 175,944,800 | 520,000 | 36.6552 | 480,000,000 | 2018-05-31 |
| 1945 | 2018-06-12 | 175,424,800 | -345,000 | 36.5468 | 480,000,000 | 2018-05-31 |
| 1946 | 2018-06-11 | 175,769,800 | 60,000 | 36.6187 | 480,000,000 | 2018-05-31 |
| 1947 | 2018-06-08 | 175,709,800 | 180,000 | 36.6062 | 480,000,000 | 2018-05-31 |
| 1948 | 2018-06-07 | 175,529,800 | -65,000 | 36.5687 | 480,000,000 | 2018-05-31 |
| 1949 | 2018-06-06 | 175,594,800 | 75,000 | 36.5823 | 480,000,000 | 2018-05-31 |
| 1950 | 2018-06-05 | 175,519,800 | 0 | 36.5666 | 480,000,000 | 2018-05-31 |
| 1951 | 2018-06-04 | 175,519,800 | 65,000 | 36.5666 | 480,000,000 | 2018-05-31 |
| 1952 | 2018-06-01 | 175,454,800 | 10,000 | 36.5531 | 480,000,000 | 2018-05-31 |
| 1953 | 2018-05-31 | 175,444,800 | 40,000 | 36.5510 | 480,000,000 | 2018-05-31 |
| 1954 | 2018-05-30 | 175,404,800 | 50,000 | 36.5427 | 480,000,000 | 2018-04-30 |
| 1955 | 2018-05-29 | 175,354,800 | 150,000 | 36.5323 | 480,000,000 | 2018-04-30 |
| 1956 | 2018-05-28 | 175,204,800 | 10,000 | 36.5010 | 480,000,000 | 2018-04-30 |
| 1957 | 2018-05-25 | 175,194,800 | 175,000 | 36.4989 | 480,000,000 | 2018-04-30 |
| 1958 | 2018-05-24 | 175,019,800 | -95,000 | 36.4625 | 480,000,000 | 2018-04-30 |
| 1959 | 2018-05-23 | 175,114,800 | 50,000 | 36.4823 | 480,000,000 | 2018-04-30 |
| 1960 | 2018-05-21 | 175,064,800 | -55,000 | 36.4718 | 480,000,000 | 2018-04-30 |
| 1961 | 2018-05-18 | 175,119,800 | -80,000 | 36.4833 | 480,000,000 | 2018-04-30 |
| 1962 | 2018-05-17 | 175,199,800 | -5,000 | 36.5000 | 480,000,000 | 2018-04-30 |
| 1963 | 2018-05-16 | 175,204,800 | -65,000 | 36.5010 | 480,000,000 | 2018-04-30 |
| 1964 | 2018-05-15 | 175,269,800 | -45,000 | 36.5145 | 480,000,000 | 2018-04-30 |
| 1965 | 2018-05-14 | 175,314,800 | -235,000 | 36.5239 | 480,000,000 | 2018-04-30 |
| 1966 | 2018-05-11 | 175,549,800 | -30,000 | 36.5729 | 480,000,000 | 2018-04-30 |
| 1967 | 2018-05-10 | 175,579,800 | 0 | 36.5791 | 480,000,000 | 2018-04-30 |
| 1968 | 2018-05-09 | 175,579,800 | -45,000 | 36.5791 | 480,000,000 | 2018-04-30 |
| 1969 | 2018-05-08 | 175,624,800 | -55,000 | 36.5885 | 480,000,000 | 2018-04-30 |
| 1970 | 2018-05-07 | 175,679,800 | 180,000 | 36.6000 | 480,000,000 | 2018-04-30 |
| 1971 | 2018-05-04 | 175,499,800 | -145,000 | 36.5625 | 480,000,000 | 2018-04-30 |
| 1972 | 2018-05-03 | 175,644,800 | -150,000 | 36.5927 | 480,000,000 | 2018-04-30 |
| 1973 | 2018-05-02 | 175,794,800 | -100,000 | 36.6239 | 480,000,000 | 2018-04-30 |
| 1974 | 2018-04-30 | 175,894,800 | 65,000 | 36.6448 | 480,000,000 | 2018-04-30 |
| 1975 | 2018-04-27 | 175,829,800 | -255,000 | 36.6312 | 480,000,000 | 2018-03-31 |
| 1976 | 2018-04-26 | 176,084,800 | -55,000 | 36.6843 | 480,000,000 | 2018-03-31 |
| 1977 | 2018-04-25 | 176,139,800 | -15,000 | 36.6958 | 480,000,000 | 2018-03-31 |
| 1978 | 2018-04-24 | 176,154,800 | -4,225,000 | 36.6989 | 480,000,000 | 2018-03-31 |
| 1979 | 2018-04-23 | 180,379,800 | 0 | 37.5791 | 480,000,000 | 2018-03-31 |
| 1980 | 2018-04-20 | 180,379,800 | -80,000 | 37.5791 | 480,000,000 | 2018-03-31 |
| 1981 | 2018-04-19 | 180,459,800 | -2,460,000 | 37.5958 | 480,000,000 | 2018-03-31 |
| 1982 | 2018-04-18 | 182,919,800 | -100,000 | 38.1083 | 480,000,000 | 2018-03-31 |
| 1983 | 2018-04-17 | 183,019,800 | -1,190,000 | 38.1291 | 480,000,000 | 2018-03-31 |
| 1984 | 2018-04-16 | 184,209,800 | 5,000 | 38.3770 | 480,000,000 | 2018-03-31 |
| 1985 | 2018-04-13 | 184,204,800 | -20,000 | 38.3760 | 480,000,000 | 2018-03-31 |
| 1986 | 2018-04-12 | 184,224,800 | 10,000 | 38.3802 | 480,000,000 | 2018-03-31 |
| 1987 | 2018-04-11 | 184,214,800 | -65,000 | 38.3781 | 480,000,000 | 2018-03-31 |
| 1988 | 2018-04-10 | 184,279,800 | 0 | 38.3916 | 480,000,000 | 2018-03-31 |
| 1989 | 2018-04-09 | 184,279,800 | 2,005,000 | 38.3916 | 480,000,000 | 2018-03-31 |
| 1990 | 2018-04-06 | 182,274,800 | -90,000 | 37.9739 | 480,000,000 | 2018-03-31 |
| 1991 | 2018-04-04 | 182,364,800 | -55,000 | 37.9927 | 480,000,000 | 2018-03-31 |
| 1992 | 2018-04-03 | 182,419,800 | -65,000 | 38.0041 | 480,000,000 | 2018-03-31 |
| 1993 | 2018-03-29 | 182,484,800 | -220,000 | 38.0177 | 480,000,000 | 2018-02-28 |
| 1994 | 2018-03-28 | 182,704,800 | -40,000 | 38.0635 | 480,000,000 | 2018-02-28 |
| 1995 | 2018-03-27 | 182,744,800 | -415,000 | 38.0718 | 480,000,000 | 2018-02-28 |
| 1996 | 2018-03-26 | 183,159,800 | -10,000 | 38.1583 | 480,000,000 | 2018-02-28 |
| 1997 | 2018-03-23 | 183,169,800 | 30,000 | 38.1604 | 480,000,000 | 2018-02-28 |
| 1998 | 2018-03-22 | 183,139,800 | -35,000 | 38.1541 | 480,000,000 | 2018-02-28 |
| 1999 | 2018-03-21 | 183,174,800 | -5,000 | 38.1614 | 480,000,000 | 2018-02-28 |
| 2000 | 2018-03-20 | 183,179,800 | 405,000 | 38.1625 | 480,000,000 | 2018-02-28 |
| 2001 | 2018-03-19 | 182,774,800 | -25,000 | 38.0781 | 480,000,000 | 2018-02-28 |
| 2002 | 2018-03-16 | 182,799,800 | -330,000 | 38.0833 | 480,000,000 | 2018-02-28 |
| 2003 | 2018-03-15 | 183,129,800 | -50,000 | 38.1520 | 480,000,000 | 2018-02-28 |
| 2004 | 2018-03-14 | 183,179,800 | -55,000 | 38.1625 | 480,000,000 | 2018-02-28 |
| 2005 | 2018-03-13 | 183,234,800 | -100,000 | 38.1739 | 480,000,000 | 2018-02-28 |
| 2006 | 2018-03-12 | 183,334,800 | -80,000 | 38.1948 | 480,000,000 | 2018-02-28 |
| 2007 | 2018-03-09 | 183,414,800 | 635,000 | 38.2114 | 480,000,000 | 2018-02-28 |
| 2008 | 2018-03-08 | 182,779,800 | 435,000 | 38.0791 | 480,000,000 | 2018-02-28 |
| 2009 | 2018-03-07 | 182,344,800 | 5,000 | 37.9885 | 480,000,000 | 2018-02-28 |
| 2010 | 2018-03-06 | 182,339,800 | -250,000 | 37.9875 | 480,000,000 | 2018-02-28 |
| 2011 | 2018-03-05 | 182,589,800 | 0 | 38.0395 | 480,000,000 | 2018-02-28 |
| 2012 | 2018-03-02 | 182,589,800 | 55,000 | 38.0395 | 480,000,000 | 2018-02-28 |
| 2013 | 2018-03-01 | 182,534,800 | 130,000 | 38.0281 | 480,000,000 | 2018-02-28 |
| 2014 | 2018-02-28 | 182,404,800 | 5,000 | 38.0010 | 480,000,000 | 2018-02-28 |
| 2015 | 2018-02-27 | 182,399,800 | 340,000 | 38.0000 | 480,000,000 | 2018-01-31 |
| 2016 | 2018-02-26 | 182,059,800 | 25,000 | 37.9291 | 480,000,000 | 2018-01-31 |
| 2017 | 2018-02-23 | 182,034,800 | 10,000 | 37.9239 | 480,000,000 | 2018-01-31 |
| 2018 | 2018-02-22 | 182,024,800 | -25,000 | 37.9218 | 480,000,000 | 2018-01-31 |
| 2019 | 2018-02-21 | 182,049,800 | -115,000 | 37.9270 | 480,000,000 | 2018-01-31 |
| 2020 | 2018-02-20 | 182,164,800 | -95,000 | 37.9510 | 480,000,000 | 2018-01-31 |
| 2021 | 2018-02-15 | 182,259,800 | 5,000,000 | 37.9708 | 480,000,000 | 2018-01-31 |
| 2022 | 2018-02-14 | 177,259,800 | 190,000 | 36.9291 | 480,000,000 | 2018-01-31 |
| 2023 | 2018-02-13 | 177,069,800 | 510,000 | 36.8895 | 480,000,000 | 2018-01-31 |
| 2024 | 2018-02-12 | 176,559,800 | 15,000 | 36.7833 | 480,000,000 | 2018-01-31 |
| 2025 | 2018-02-09 | 176,544,800 | -75,000 | 36.7802 | 480,000,000 | 2018-01-31 |
| 2026 | 2018-02-08 | 176,619,800 | 10,000 | 36.7958 | 480,000,000 | 2018-01-31 |
| 2027 | 2018-02-07 | 176,609,800 | 210,000 | 36.7937 | 480,000,000 | 2018-01-31 |
| 2028 | 2018-02-06 | 176,399,800 | 270,000 | 36.7500 | 480,000,000 | 2018-01-31 |
| 2029 | 2018-02-05 | 176,129,800 | -195,000 | 36.6937 | 480,000,000 | 2018-01-31 |
| 2030 | 2018-02-02 | 176,324,800 | 50,000 | 36.7343 | 480,000,000 | 2018-01-31 |
| 2031 | 2018-02-01 | 176,274,800 | 255,000 | 36.7239 | 480,000,000 | 2018-01-31 |
| 2032 | 2018-01-31 | 176,019,800 | 325,000 | 36.6708 | 480,000,000 | 2018-01-31 |
| 2033 | 2018-01-30 | 175,694,800 | -30,000 | 36.6031 | 480,000,000 | 2017-12-31 |
| 2034 | 2018-01-29 | 175,724,800 | 100,000 | 36.6093 | 480,000,000 | 2017-12-31 |
| 2035 | 2018-01-26 | 175,624,800 | 510,000 | 36.5885 | 480,000,000 | 2017-12-31 |
| 2036 | 2018-01-25 | 175,114,800 | -315,000 | 36.4823 | 480,000,000 | 2017-12-31 |
| 2037 | 2018-01-24 | 175,429,800 | 170,000 | 36.5479 | 480,000,000 | 2017-12-31 |
| 2038 | 2018-01-23 | 175,259,800 | 115,000 | 36.5125 | 480,000,000 | 2017-12-31 |
| 2039 | 2018-01-22 | 175,144,800 | 680,000 | 36.4885 | 480,000,000 | 2017-12-31 |
| 2040 | 2018-01-19 | 174,464,800 | 25,000 | 36.3468 | 480,000,000 | 2017-12-31 |
| 2041 | 2018-01-18 | 174,439,800 | 55,000 | 36.3416 | 480,000,000 | 2017-12-31 |
| 2042 | 2018-01-17 | 174,384,800 | 135,000 | 36.3302 | 480,000,000 | 2017-12-31 |
| 2043 | 2018-01-16 | 174,249,800 | 155,000 | 36.3020 | 480,000,000 | 2017-12-31 |
| 2044 | 2018-01-15 | 174,094,800 | -375,000 | 36.2698 | 480,000,000 | 2017-12-31 |
| 2045 | 2018-01-12 | 174,469,800 | -595,000 | 36.3479 | 480,000,000 | 2017-12-31 |
| 2046 | 2018-01-11 | 175,064,800 | -890,000 | 36.4718 | 480,000,000 | 2017-12-31 |
| 2047 | 2018-01-10 | 175,954,800 | -495,000 | 36.6573 | 480,000,000 | 2017-12-31 |
| 2048 | 2018-01-09 | 176,449,800 | -60,000 | 36.7604 | 480,000,000 | 2017-12-31 |
| 2049 | 2018-01-08 | 176,509,800 | -565,000 | 36.7729 | 480,000,000 | 2017-12-31 |
| 2050 | 2018-01-05 | 177,074,800 | 6,585,000 | 36.8906 | 480,000,000 | 2017-12-31 |
| 2051 | 2018-01-04 | 170,489,800 | -90,000 | 35.5187 | 480,000,000 | 2017-12-31 |
| 2052 | 2018-01-03 | 170,579,800 | -295,000 | 35.5375 | 480,000,000 | 2017-12-31 |
| 2053 | 2018-01-02 | 170,874,800 | 645,000 | 35.5989 | 480,000,000 | 2017-12-31 |
| 2054 | 2017-12-29 | 170,229,800 | -175,100 | 35.4645 | 480,000,000 | 2017-12-08 |
| 2055 | 2017-12-28 | 170,404,900 | 790,000 | 35.5010 | 480,000,000 | 2017-12-08 |
| 2056 | 2017-12-27 | 169,614,900 | 82,600,000 | 35.3364 | 480,000,000 | 2017-12-08 |
| 2057 | 2017-12-22 | 87,014,900 | -1,815,000 | 18.1281 | 480,000,000 | 2017-12-08 |
| 2058 | 2017-12-21 | 88,829,900 | -385,000 | 18.5062 | 480,000,000 | 2017-12-08 |
| 2059 | 2017-12-20 | 89,214,900 | -850,000 | 18.5864 | 480,000,000 | 2017-12-08 |
| 2060 | 2017-12-19 | 90,064,900 | -15,025,000 | 18.7635 | 480,000,000 | 2017-12-08 |
| 2061 | 2017-12-18 | 105,089,900 | 620,000 | 21.8937 | 480,000,000 | 2017-12-08 |
| 2062 | 2017-12-15 | 104,469,900 | -325,000 | 21.7646 | 480,000,000 | 2017-12-08 |
| 2063 | 2017-12-14 | 104,794,900 | -100,000 | 21.8323 | 480,000,000 | 2017-12-08 |
| 2064 | 2017-12-13 | 104,894,900 | -165,000 | 21.8531 | 480,000,000 | 2017-12-08 |
| 2065 | 2017-12-12 | 105,059,900 | -10,800,100 | 21.8875 | 480,000,000 | 2017-12-08 |
| 2066 | 2017-12-11 | 115,860,000 | 10,000 | 24.1375 | 480,000,000 | 2017-12-08 |
| 2067 | 2017-12-08 | 115,850,000 | 24.1354 | 480,000,000 | 2017-12-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy