1957 & Co. (Hospitality) Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08495	2017-12-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-06	345,778,350	0	90.0464	384,000,000	2026-03-31
2	2026-04-03	345,778,350	0	90.0464	384,000,000	2026-03-31
3	2026-04-02	345,778,350	0	90.0464	384,000,000	2026-03-31
4	2026-04-01	345,778,350	0	90.0464	384,000,000	2026-03-31
5	2026-03-31	345,778,350	0	90.0464	384,000,000	2026-03-31
6	2026-03-30	345,778,350	0	90.0464	384,000,000	2026-02-28
7	2026-03-27	345,778,350	0	90.0464	384,000,000	2026-02-28
8	2026-03-26	345,778,350	0	90.0464	384,000,000	2026-02-28
9	2026-03-25	345,778,350	0	90.0464	384,000,000	2026-02-28
10	2026-03-24	345,778,350	0	90.0464	384,000,000	2026-02-28
11	2026-03-23	345,778,350	0	90.0464	384,000,000	2026-02-28
12	2026-03-20	345,778,350	0	90.0464	384,000,000	2026-02-28
13	2026-03-19	345,778,350	0	90.0464	384,000,000	2026-02-28
14	2026-03-18	345,778,350	0	90.0464	384,000,000	2026-02-28
15	2026-03-17	345,778,350	0	90.0464	384,000,000	2026-02-28
16	2026-03-16	345,778,350	0	90.0464	384,000,000	2026-02-28
17	2026-03-13	345,778,350	0	90.0464	384,000,000	2026-02-28
18	2026-03-12	345,778,350	0	90.0464	384,000,000	2026-02-28
19	2026-03-11	345,778,350	0	90.0464	384,000,000	2026-02-28
20	2026-03-10	345,778,350	0	90.0464	384,000,000	2026-02-28
21	2026-03-09	345,778,350	0	90.0464	384,000,000	2026-02-28
22	2026-03-06	345,778,350	0	90.0464	384,000,000	2026-02-28
23	2026-03-05	345,778,350	0	90.0464	384,000,000	2026-02-28
24	2026-03-04	345,778,350	0	90.0464	384,000,000	2026-02-28
25	2026-03-03	345,778,350	0	90.0464	384,000,000	2026-02-28
26	2026-03-02	345,778,350	0	90.0464	384,000,000	2026-02-28
27	2026-02-27	345,778,350	0	90.0464	384,000,000	2026-01-31
28	2026-02-26	345,778,350	0	90.0464	384,000,000	2026-01-31
29	2026-02-25	345,778,350	4,000	90.0464	384,000,000	2026-01-31
30	2026-02-24	345,774,350	0	90.0454	384,000,000	2026-01-31
31	2026-02-23	345,774,350	0	90.0454	384,000,000	2026-01-31
32	2026-02-20	345,774,350	0	90.0454	384,000,000	2026-01-31
33	2026-02-19	345,774,350	0	90.0454	384,000,000	2026-01-31
34	2026-02-18	345,774,350	0	90.0454	384,000,000	2026-01-31
35	2026-02-17	345,774,350	0	90.0454	384,000,000	2026-01-31
36	2026-02-16	345,774,350	0	90.0454	384,000,000	2026-01-31
37	2026-02-13	345,774,350	0	90.0454	384,000,000	2026-01-31
38	2026-02-12	345,774,350	0	90.0454	384,000,000	2026-01-31
39	2026-02-11	345,774,350	156,000	90.0454	384,000,000	2026-01-31
40	2026-02-10	345,618,350	0	90.0048	384,000,000	2026-01-31
41	2026-02-09	345,618,350	0	90.0048	384,000,000	2026-01-31
42	2026-02-06	345,618,350	0	90.0048	384,000,000	2026-01-31
43	2026-02-05	345,618,350	24,000	90.0048	384,000,000	2026-01-31
44	2026-02-04	345,594,350	0	89.9985	384,000,000	2026-01-31
45	2026-02-03	345,594,350	0	89.9985	384,000,000	2026-01-31
46	2026-02-02	345,594,350	0	89.9985	384,000,000	2026-01-31
47	2026-01-30	345,594,350	0	89.9985	384,000,000	2025-12-31
48	2026-01-29	345,594,350	16,000	89.9985	384,000,000	2025-12-31
49	2026-01-28	345,578,350	4,000	89.9944	384,000,000	2025-12-31
50	2026-01-27	345,574,350	0	89.9933	384,000,000	2025-12-31
51	2026-01-26	345,574,350	0	89.9933	384,000,000	2025-12-31
52	2026-01-23	345,574,350	0	89.9933	384,000,000	2025-12-31
53	2026-01-22	345,574,350	0	89.9933	384,000,000	2025-12-31
54	2026-01-21	345,574,350	0	89.9933	384,000,000	2025-12-31
55	2026-01-20	345,574,350	0	89.9933	384,000,000	2025-12-31
56	2026-01-19	345,574,350	0	89.9933	384,000,000	2025-12-31
57	2026-01-16	345,574,350	0	89.9933	384,000,000	2025-12-31
58	2026-01-15	345,574,350	0	89.9933	384,000,000	2025-12-31
59	2026-01-14	345,574,350	12,000	89.9933	384,000,000	2025-12-31
60	2026-01-13	345,562,350	0	89.9902	384,000,000	2025-12-31
61	2026-01-12	345,562,350	0	89.9902	384,000,000	2025-12-31
62	2026-01-09	345,562,350	0	89.9902	384,000,000	2025-12-31
63	2026-01-08	345,562,350	0	89.9902	384,000,000	2025-12-31
64	2026-01-07	345,562,350	0	89.9902	384,000,000	2025-12-31
65	2026-01-06	345,562,350	0	89.9902	384,000,000	2025-12-31
66	2026-01-05	345,562,350	0	89.9902	384,000,000	2025-12-31
67	2026-01-02	345,562,350	0	89.9902	384,000,000	2025-12-31
68	2025-12-31	345,562,350	0	89.9902	384,000,000	2025-12-31
69	2025-12-30	345,562,350	0	89.9902	384,000,000	2025-09-30
70	2025-12-29	345,562,350	0	89.9902	384,000,000	2025-09-30
71	2025-12-24	345,562,350	0	89.9902	384,000,000	2025-09-30
72	2025-12-23	345,562,350	0	89.9902	384,000,000	2025-09-30
73	2025-12-22	345,562,350	16,000	89.9902	384,000,000	2025-09-30
74	2025-12-19	345,546,350	0	89.9860	384,000,000	2025-09-30
75	2025-12-18	345,546,350	0	89.9860	384,000,000	2025-09-30
76	2025-12-17	345,546,350	40,000	89.9860	384,000,000	2025-09-30
77	2025-12-16	345,506,350	0	89.9756	384,000,000	2025-09-30
78	2025-12-15	345,506,350	0	89.9756	384,000,000	2025-09-30
79	2025-12-12	345,506,350	0	89.9756	384,000,000	2025-09-30
80	2025-12-11	345,506,350	0	89.9756	384,000,000	2025-09-30
81	2025-12-10	345,506,350	0	89.9756	384,000,000	2025-09-30
82	2025-12-09	345,506,350	0	89.9756	384,000,000	2025-09-30
83	2025-12-08	345,506,350	0	89.9756	384,000,000	2025-09-30
84	2025-12-05	345,506,350	0	89.9756	384,000,000	2025-09-30
85	2025-12-04	345,506,350	180,000	89.9756	384,000,000	2025-09-30
86	2025-12-03	345,326,350	0	89.9287	384,000,000	2025-09-30
87	2025-12-02	345,326,350	0	89.9287	384,000,000	2025-09-30
88	2025-12-01	345,326,350	0	89.9287	384,000,000	2025-09-30
89	2025-11-28	345,326,350	100,000	89.9287	384,000,000	2025-09-30
90	2025-11-27	345,226,350	0	89.9027	384,000,000	2025-09-30
91	2025-11-26	345,226,350	0	89.9027	384,000,000	2025-09-30
92	2025-11-25	345,226,350	0	89.9027	384,000,000	2025-09-30
93	2025-11-24	345,226,350	0	89.9027	384,000,000	2025-09-30
94	2025-11-21	345,226,350	0	89.9027	384,000,000	2025-09-30
95	2025-11-20	345,226,350	28,000	89.9027	384,000,000	2025-09-30
96	2025-11-19	345,198,350	0	89.8954	384,000,000	2025-09-30
97	2025-11-18	345,198,350	188,000	89.8954	384,000,000	2025-09-30
98	2025-11-17	345,010,350	0	89.8464	384,000,000	2025-09-30
99	2025-11-14	345,010,350	-28,000	89.8464	384,000,000	2025-09-30
100	2025-11-13	345,038,350	0	89.8537	384,000,000	2025-09-30
101	2025-11-12	345,038,350	0	89.8537	384,000,000	2025-09-30
102	2025-11-11	345,038,350	0	89.8537	384,000,000	2025-09-30
103	2025-11-10	345,038,350	0	89.8537	384,000,000	2025-09-30
104	2025-11-07	345,038,350	0	89.8537	384,000,000	2025-09-30
105	2025-11-06	345,038,350	0	89.8537	384,000,000	2025-09-30
106	2025-11-05	345,038,350	0	89.8537	384,000,000	2025-09-30
107	2025-11-04	345,038,350	0	89.8537	384,000,000	2025-09-30
108	2025-11-03	345,038,350	0	89.8537	384,000,000	2025-09-30
109	2025-10-31	345,038,350	300,000	89.8537	384,000,000	2025-09-30
110	2025-10-30	344,738,350	32,000	89.7756	384,000,000	2025-09-30
111	2025-10-28	344,706,350	0	89.7673	384,000,000	2025-09-30
112	2025-10-27	344,706,350	0	89.7673	384,000,000	2025-09-30
113	2025-10-24	344,706,350	116,000	89.7673	384,000,000	2025-09-30
114	2025-10-23	344,590,350	0	89.7371	384,000,000	2025-09-30
115	2025-10-22	344,590,350	0	89.7371	384,000,000	2025-09-30
116	2025-10-21	344,590,350	0	89.7371	384,000,000	2025-09-30
117	2025-10-20	344,590,350	0	89.7371	384,000,000	2025-09-30
118	2025-10-17	344,590,350	200,000	89.7371	384,000,000	2025-09-30
119	2025-10-16	344,390,350	56,000	89.6850	384,000,000	2025-09-30
120	2025-10-15	344,334,350	0	89.6704	384,000,000	2025-09-30
121	2025-10-14	344,334,350	0	89.6704	384,000,000	2025-09-30
122	2025-10-13	344,334,350	0	89.6704	384,000,000	2025-09-30
123	2025-10-10	344,334,350	0	89.6704	384,000,000	2025-09-30
124	2025-10-09	344,334,350	0	89.6704	384,000,000	2025-09-30
125	2025-10-08	344,334,350	0	89.6704	384,000,000	2025-09-30
126	2025-10-06	344,334,350	0	89.6704	384,000,000	2025-09-30
127	2025-10-03	344,334,350	0	89.6704	384,000,000	2025-09-30
128	2025-10-02	344,334,350	0	89.6704	384,000,000	2025-09-30
129	2025-09-30	344,334,350	0	89.6704	384,000,000	2025-09-30
130	2025-09-29	344,334,350	0	89.6704	384,000,000	2025-08-31
131	2025-09-26	344,334,350	0	89.6704	384,000,000	2025-08-31
132	2025-09-25	344,334,350	0	89.6704	384,000,000	2025-08-31
133	2025-09-24	344,334,350	0	89.6704	384,000,000	2025-08-31
134	2025-09-23	344,334,350	0	89.6704	384,000,000	2025-08-31
135	2025-09-22	344,334,350	0	89.6704	384,000,000	2025-08-31
136	2025-09-19	344,334,350	4,000	89.6704	384,000,000	2025-08-31
137	2025-09-18	344,330,350	0	89.6694	384,000,000	2025-08-31
138	2025-09-17	344,330,350	0	89.6694	384,000,000	2025-08-31
139	2025-09-16	344,330,350	0	89.6694	384,000,000	2025-08-31
140	2025-09-15	344,330,350	0	89.6694	384,000,000	2025-08-31
141	2025-09-12	344,330,350	0	89.6694	384,000,000	2025-08-31
142	2025-09-11	344,330,350	0	89.6694	384,000,000	2025-08-31
143	2025-09-10	344,330,350	0	89.6694	384,000,000	2025-08-31
144	2025-09-09	344,330,350	0	89.6694	384,000,000	2025-08-31
145	2025-09-08	344,330,350	0	89.6694	384,000,000	2025-08-31
146	2025-09-05	344,330,350	0	89.6694	384,000,000	2025-08-31
147	2025-09-04	344,330,350	0	89.6694	384,000,000	2025-08-31
148	2025-09-03	344,330,350	0	89.6694	384,000,000	2025-08-31
149	2025-09-02	344,330,350	0	89.6694	384,000,000	2025-08-31
150	2025-09-01	344,330,350	0	89.6694	384,000,000	2025-08-31
151	2025-08-29	344,330,350	0	89.6694	384,000,000	2025-07-31
152	2025-08-28	344,330,350	0	89.6694	384,000,000	2025-07-31
153	2025-08-27	344,330,350	0	89.6694	384,000,000	2025-07-31
154	2025-08-26	344,330,350	0	89.6694	384,000,000	2025-07-31
155	2025-08-25	344,330,350	8,000	89.6694	384,000,000	2025-07-31
156	2025-08-22	344,322,350	0	89.6673	384,000,000	2025-07-31
157	2025-08-21	344,322,350	0	89.6673	384,000,000	2025-07-31
158	2025-08-20	344,322,350	0	89.6673	384,000,000	2025-07-31
159	2025-08-19	344,322,350	0	89.6673	384,000,000	2025-07-31
160	2025-08-18	344,322,350	0	89.6673	384,000,000	2025-07-31
161	2025-08-15	344,322,350	0	89.6673	384,000,000	2025-07-31
162	2025-08-14	344,322,350	0	89.6673	384,000,000	2025-07-31
163	2025-08-13	344,322,350	0	89.6673	384,000,000	2025-07-31
164	2025-08-12	344,322,350	0	89.6673	384,000,000	2025-07-31
165	2025-08-11	344,322,350	0	89.6673	384,000,000	2025-07-31
166	2025-08-08	344,322,350	0	89.6673	384,000,000	2025-07-31
167	2025-08-07	344,322,350	0	89.6673	384,000,000	2025-07-31
168	2025-08-06	344,322,350	0	89.6673	384,000,000	2025-07-31
169	2025-08-05	344,322,350	0	89.6673	384,000,000	2025-07-31
170	2025-08-04	344,322,350	0	89.6673	384,000,000	2025-07-31
171	2025-08-01	344,322,350	0	89.6673	384,000,000	2025-07-31
172	2025-07-31	344,322,350	0	89.6673	384,000,000	2025-07-31
173	2025-07-30	344,322,350	0	89.6673	384,000,000	2025-06-30
174	2025-07-29	344,322,350	-40,000	89.6673	384,000,000	2025-06-30
175	2025-07-28	344,362,350	0	89.6777	384,000,000	2025-06-30
176	2025-07-25	344,362,350	0	89.6777	384,000,000	2025-06-30
177	2025-07-24	344,362,350	0	89.6777	384,000,000	2025-06-30
178	2025-07-23	344,362,350	0	89.6777	384,000,000	2025-06-30
179	2025-07-22	344,362,350	0	89.6777	384,000,000	2025-06-30
180	2025-07-21	344,362,350	0	89.6777	384,000,000	2025-06-30
181	2025-07-18	344,362,350	0	89.6777	384,000,000	2025-06-30
182	2025-07-17	344,362,350	0	89.6777	384,000,000	2025-06-30
183	2025-07-16	344,362,350	0	89.6777	384,000,000	2025-06-30
184	2025-07-15	344,362,350	0	89.6777	384,000,000	2025-06-30
185	2025-07-14	344,362,350	0	89.6777	384,000,000	2025-06-30
186	2025-07-11	344,362,350	228,000	89.6777	384,000,000	2025-06-30
187	2025-07-10	344,134,350	0	89.6183	384,000,000	2025-06-30
188	2025-07-09	344,134,350	0	89.6183	384,000,000	2025-06-30
189	2025-07-08	344,134,350	0	89.6183	384,000,000	2025-06-30
190	2025-07-07	344,134,350	0	89.6183	384,000,000	2025-06-30
191	2025-07-04	344,134,350	0	89.6183	384,000,000	2025-06-30
192	2025-07-03	344,134,350	0	89.6183	384,000,000	2025-06-30
193	2025-07-02	344,134,350	0	89.6183	384,000,000	2025-06-30
194	2025-06-30	344,134,350	0	89.6183	384,000,000	2025-06-30
195	2025-06-27	344,134,350	0	89.6183	384,000,000	2025-05-31
196	2025-06-26	344,134,350	-36,000	89.6183	384,000,000	2025-05-31
197	2025-06-25	344,170,350	24,000	89.6277	384,000,000	2025-05-31
198	2025-06-24	344,146,350	28,000	89.6214	384,000,000	2025-05-31
199	2025-06-23	344,118,350	0	89.6142	384,000,000	2025-05-31
200	2025-06-20	344,118,350	0	89.6142	384,000,000	2025-05-31
201	2025-06-19	344,118,350	0	89.6142	384,000,000	2025-05-31
202	2025-06-18	344,118,350	0	89.6142	384,000,000	2025-05-31
203	2025-06-17	344,118,350	0	89.6142	384,000,000	2025-05-31
204	2025-06-16	344,118,350	0	89.6142	384,000,000	2025-05-31
205	2025-06-13	344,118,350	0	89.6142	384,000,000	2025-05-31
206	2025-06-12	344,118,350	0	89.6142	384,000,000	2025-05-31
207	2025-06-11	344,118,350	0	89.6142	384,000,000	2025-05-31
208	2025-06-10	344,118,350	0	89.6142	384,000,000	2025-05-31
209	2025-06-09	344,118,350	0	89.6142	384,000,000	2025-05-31
210	2025-06-06	344,118,350	0	89.6142	384,000,000	2025-05-31
211	2025-06-05	344,118,350	0	89.6142	384,000,000	2025-05-31
212	2025-06-04	344,118,350	0	89.6142	384,000,000	2025-05-31
213	2025-06-03	344,118,350	-44,000	89.6142	384,000,000	2025-05-31
214	2025-06-02	344,162,350	0	89.6256	384,000,000	2025-05-31
215	2025-05-30	344,162,350	0	89.6256	384,000,000	2025-04-30
216	2025-05-29	344,162,350	0	89.6256	384,000,000	2025-04-30
217	2025-05-28	344,162,350	0	89.6256	384,000,000	2025-04-30
218	2025-05-27	344,162,350	0	89.6256	384,000,000	2025-04-30
219	2025-05-26	344,162,350	0	89.6256	384,000,000	2025-04-30
220	2025-05-23	344,162,350	0	89.6256	384,000,000	2025-04-30
221	2025-05-22	344,162,350	0	89.6256	384,000,000	2025-04-30
222	2025-05-21	344,162,350	0	89.6256	384,000,000	2025-04-30
223	2025-05-20	344,162,350	0	89.6256	384,000,000	2025-04-30
224	2025-05-19	344,162,350	0	89.6256	384,000,000	2025-04-30
225	2025-05-16	344,162,350	-4,000	89.6256	384,000,000	2025-04-30
226	2025-05-15	344,166,350	0	89.6267	384,000,000	2025-04-30
227	2025-05-14	344,166,350	4,000	89.6267	384,000,000	2025-04-30
228	2025-05-13	344,162,350	0	89.6256	384,000,000	2025-04-30
229	2025-05-12	344,162,350	0	89.6256	384,000,000	2025-04-30
230	2025-05-09	344,162,350	0	89.6256	384,000,000	2025-04-30
231	2025-05-08	344,162,350	-12,000	89.6256	384,000,000	2025-04-30
232	2025-05-07	344,174,350	0	89.6287	384,000,000	2025-04-30
233	2025-05-06	344,174,350	0	89.6287	384,000,000	2025-04-30
234	2025-05-02	344,174,350	0	89.6287	384,000,000	2025-04-30
235	2025-04-30	344,174,350	0	89.6287	384,000,000	2025-04-30
236	2025-04-29	344,174,350	0	89.6287	384,000,000	2025-03-31
237	2025-04-28	344,174,350	0	89.6287	384,000,000	2025-03-31
238	2025-04-25	344,174,350	0	89.6287	384,000,000	2025-03-31
239	2025-04-24	344,174,350	0	89.6287	384,000,000	2025-03-31
240	2025-04-23	344,174,350	0	89.6287	384,000,000	2025-03-31
241	2025-04-22	344,174,350	0	89.6287	384,000,000	2025-03-31
242	2025-04-17	344,174,350	0	89.6287	384,000,000	2025-03-31
243	2025-04-16	344,174,350	0	89.6287	384,000,000	2025-03-31
244	2025-04-15	344,174,350	0	89.6287	384,000,000	2025-03-31
245	2025-04-14	344,174,350	4,000	89.6287	384,000,000	2025-03-31
246	2025-04-11	344,170,350	0	89.6277	384,000,000	2025-03-31
247	2025-04-10	344,170,350	0	89.6277	384,000,000	2025-03-31
248	2025-04-09	344,170,350	0	89.6277	384,000,000	2025-03-31
249	2025-04-08	344,170,350	0	89.6277	384,000,000	2025-03-31
250	2025-04-07	344,170,350	0	89.6277	384,000,000	2025-03-31
251	2025-04-03	344,170,350	0	89.6277	384,000,000	2025-03-31
252	2025-04-02	344,170,350	0	89.6277	384,000,000	2025-03-31
253	2025-04-01	344,170,350	0	89.6277	384,000,000	2025-03-31
254	2025-03-31	344,170,350	0	89.6277	384,000,000	2025-03-31
255	2025-03-28	344,170,350	0	89.6277	384,000,000	2025-02-28
256	2025-03-27	344,170,350	0	89.6277	384,000,000	2025-02-28
257	2025-03-26	344,170,350	0	89.6277	384,000,000	2025-02-28
258	2025-03-25	344,170,350	0	89.6277	384,000,000	2025-02-28
259	2025-03-24	344,170,350	4,000	89.6277	384,000,000	2025-02-28
260	2025-03-21	344,166,350	4,000	89.6267	384,000,000	2025-02-28
261	2025-03-20	344,162,350	0	89.6256	384,000,000	2025-02-28
262	2025-03-19	344,162,350	0	89.6256	384,000,000	2025-02-28
263	2025-03-18	344,162,350	0	89.6256	384,000,000	2025-02-28
264	2025-03-17	344,162,350	4,000	89.6256	384,000,000	2025-02-28
265	2025-03-14	344,158,350	0	89.6246	384,000,000	2025-02-28
266	2025-03-13	344,158,350	0	89.6246	384,000,000	2025-02-28
267	2025-03-12	344,158,350	0	89.6246	384,000,000	2025-02-28
268	2025-03-11	344,158,350	0	89.6246	384,000,000	2025-02-28
269	2025-03-10	344,158,350	0	89.6246	384,000,000	2025-02-28
270	2025-03-07	344,158,350	0	89.6246	384,000,000	2025-02-28
271	2025-03-06	344,158,350	0	89.6246	384,000,000	2025-02-28
272	2025-03-05	344,158,350	12,000	89.6246	384,000,000	2025-02-28
273	2025-03-04	344,146,350	0	89.6214	384,000,000	2025-02-28
274	2025-03-03	344,146,350	0	89.6214	384,000,000	2025-02-28
275	2025-02-28	344,146,350	0	89.6214	384,000,000	2025-02-28
276	2025-02-27	344,146,350	12,000	89.6214	384,000,000	2025-01-31
277	2025-02-26	344,134,350	-40,000	89.6183	384,000,000	2025-01-31
278	2025-02-25	344,174,350	0	89.6287	384,000,000	2025-01-31
279	2025-02-24	344,174,350	0	89.6287	384,000,000	2025-01-31
280	2025-02-21	344,174,350	0	89.6287	384,000,000	2025-01-31
281	2025-02-20	344,174,350	0	89.6287	384,000,000	2025-01-31
282	2025-02-19	344,174,350	0	89.6287	384,000,000	2025-01-31
283	2025-02-18	344,174,350	0	89.6287	384,000,000	2025-01-31
284	2025-02-17	344,174,350	0	89.6287	384,000,000	2025-01-31
285	2025-02-14	344,174,350	0	89.6287	384,000,000	2025-01-31
286	2025-02-13	344,174,350	0	89.6287	384,000,000	2025-01-31
287	2025-02-12	344,174,350	-52,000	89.6287	384,000,000	2025-01-31
288	2025-02-11	344,226,350	-52,000	89.6423	384,000,000	2025-01-31
289	2025-02-10	344,278,350	0	89.6558	384,000,000	2025-01-31
290	2025-02-07	344,278,350	0	89.6558	384,000,000	2025-01-31
291	2025-02-06	344,278,350	0	89.6558	384,000,000	2025-01-31
292	2025-02-05	344,278,350	0	89.6558	384,000,000	2025-01-31
293	2025-02-04	344,278,350	0	89.6558	384,000,000	2025-01-31
294	2025-02-03	344,278,350	0	89.6558	384,000,000	2025-01-31
295	2025-01-28	344,278,350	0	89.6558	384,000,000	2024-12-31
296	2025-01-27	344,278,350	0	89.6558	384,000,000	2024-12-31
297	2025-01-24	344,278,350	0	89.6558	384,000,000	2024-12-31
298	2025-01-23	344,278,350	0	89.6558	384,000,000	2024-12-31
299	2025-01-22	344,278,350	0	89.6558	384,000,000	2024-12-31
300	2025-01-21	344,278,350	0	89.6558	384,000,000	2024-12-31
301	2025-01-20	344,278,350	0	89.6558	384,000,000	2024-12-31
302	2025-01-17	344,278,350	0	89.6558	384,000,000	2024-12-31
303	2025-01-16	344,278,350	0	89.6558	384,000,000	2024-12-31
304	2025-01-15	344,278,350	0	89.6558	384,000,000	2024-12-31
305	2025-01-14	344,278,350	0	89.6558	384,000,000	2024-12-31
306	2025-01-13	344,278,350	0	89.6558	384,000,000	2024-12-31
307	2025-01-10	344,278,350	0	89.6558	384,000,000	2024-12-31
308	2025-01-09	344,278,350	0	89.6558	384,000,000	2024-12-31
309	2025-01-08	344,278,350	0	89.6558	384,000,000	2024-12-31
310	2025-01-07	344,278,350	0	89.6558	384,000,000	2024-12-31
311	2025-01-06	344,278,350	0	89.6558	384,000,000	2024-12-31
312	2025-01-03	344,278,350	0	89.6558	384,000,000	2024-12-31
313	2025-01-02	344,278,350	0	89.6558	384,000,000	2024-12-31
314	2024-12-31	344,278,350	0	89.6558	384,000,000	2024-12-31
315	2024-12-30	344,278,350	0	89.6558	384,000,000	2024-11-30
316	2024-12-27	344,278,350	0	89.6558	384,000,000	2024-11-30
317	2024-12-24	344,278,350	0	89.6558	384,000,000	2024-11-30
318	2024-12-23	344,278,350	0	89.6558	384,000,000	2024-11-30
319	2024-12-20	344,278,350	-1,152,000	89.6558	384,000,000	2024-11-30
320	2024-12-19	345,430,350	0	89.9558	384,000,000	2024-11-30
321	2024-12-18	345,430,350	0	89.9558	384,000,000	2024-11-30
322	2024-12-17	345,430,350	0	89.9558	384,000,000	2024-11-30
323	2024-12-16	345,430,350	0	89.9558	384,000,000	2024-11-30
324	2024-12-13	345,430,350	0	89.9558	384,000,000	2024-11-30
325	2024-12-12	345,430,350	0	89.9558	384,000,000	2024-11-30
326	2024-12-11	345,430,350	0	89.9558	384,000,000	2024-11-30
327	2024-12-10	345,430,350	0	89.9558	384,000,000	2024-11-30
328	2024-12-09	345,430,350	0	89.9558	384,000,000	2024-11-30
329	2024-12-06	345,430,350	0	89.9558	384,000,000	2024-11-30
330	2024-12-05	345,430,350	0	89.9558	384,000,000	2024-11-30
331	2024-12-04	345,430,350	0	89.9558	384,000,000	2024-11-30
332	2024-12-03	345,430,350	0	89.9558	384,000,000	2024-11-30
333	2024-12-02	345,430,350	36,000	89.9558	384,000,000	2024-11-30
334	2024-11-29	345,394,350	0	89.9464	384,000,000	2024-10-31
335	2024-11-28	345,394,350	88,000	89.9464	384,000,000	2024-10-31
336	2024-11-27	345,306,350	0	89.9235	384,000,000	2024-10-31
337	2024-11-26	345,306,350	0	89.9235	384,000,000	2024-10-31
338	2024-11-25	345,306,350	0	89.9235	384,000,000	2024-10-31
339	2024-11-22	345,306,350	0	89.9235	384,000,000	2024-10-31
340	2024-11-21	345,306,350	0	89.9235	384,000,000	2024-10-31
341	2024-11-20	345,306,350	0	89.9235	384,000,000	2024-10-31
342	2024-11-19	345,306,350	0	89.9235	384,000,000	2024-10-31
343	2024-11-18	345,306,350	0	89.9235	384,000,000	2024-10-31
344	2024-11-15	345,306,350	0	89.9235	384,000,000	2024-10-31
345	2024-11-14	345,306,350	0	89.9235	384,000,000	2024-10-31
346	2024-11-13	345,306,350	0	89.9235	384,000,000	2024-10-31
347	2024-11-12	345,306,350	0	89.9235	384,000,000	2024-10-31
348	2024-11-11	345,306,350	0	89.9235	384,000,000	2024-10-31
349	2024-11-08	345,306,350	0	89.9235	384,000,000	2024-10-31
350	2024-11-07	345,306,350	0	89.9235	384,000,000	2024-10-31
351	2024-11-06	345,306,350	0	89.9235	384,000,000	2024-10-31
352	2024-11-05	345,306,350	0	89.9235	384,000,000	2024-10-31
353	2024-11-04	345,306,350	0	89.9235	384,000,000	2024-10-31
354	2024-11-01	345,306,350	0	89.9235	384,000,000	2024-10-31
355	2024-10-31	345,306,350	0	89.9235	384,000,000	2024-10-31
356	2024-10-30	345,306,350	0	89.9235	384,000,000	2024-09-30
357	2024-10-29	345,306,350	0	89.9235	384,000,000	2024-09-30
358	2024-10-28	345,306,350	0	89.9235	384,000,000	2024-09-30
359	2024-10-25	345,306,350	100,000	89.9235	384,000,000	2024-09-30
360	2024-10-24	345,206,350	0	89.8975	384,000,000	2024-09-30
361	2024-10-23	345,206,350	0	89.8975	384,000,000	2024-09-30
362	2024-10-22	345,206,350	0	89.8975	384,000,000	2024-09-30
363	2024-10-21	345,206,350	0	89.8975	384,000,000	2024-09-30
364	2024-10-18	345,206,350	0	89.8975	384,000,000	2024-09-30
365	2024-10-17	345,206,350	0	89.8975	384,000,000	2024-09-30
366	2024-10-16	345,206,350	-400,000	89.8975	384,000,000	2024-09-30
367	2024-10-15	345,606,350	0	90.0017	384,000,000	2024-09-30
368	2024-10-14	345,606,350	0	90.0017	384,000,000	2024-09-30
369	2024-10-10	345,606,350	0	90.0017	384,000,000	2024-09-30
370	2024-10-09	345,606,350	4,000	90.0017	384,000,000	2024-09-30
371	2024-10-08	345,602,350	0	90.0006	384,000,000	2024-09-30
372	2024-10-07	345,602,350	0	90.0006	384,000,000	2024-09-30
373	2024-10-04	345,602,350	0	90.0006	384,000,000	2024-09-30
374	2024-10-03	345,602,350	-4,000	90.0006	384,000,000	2024-09-30
375	2024-10-02	345,606,350	0	90.0017	384,000,000	2024-09-30
376	2024-09-30	345,606,350	0	90.0017	384,000,000	2024-09-30
377	2024-09-27	345,606,350	0	90.0017	384,000,000	2024-08-31
378	2024-09-26	345,606,350	12,000	90.0017	384,000,000	2024-08-31
379	2024-09-25	345,594,350	-8,000	89.9985	384,000,000	2024-08-31
380	2024-09-24	345,602,350	0	90.0006	384,000,000	2024-08-31
381	2024-09-23	345,602,350	0	90.0006	384,000,000	2024-08-31
382	2024-09-20	345,602,350	0	90.0006	384,000,000	2024-08-31
383	2024-09-19	345,602,350	0	90.0006	384,000,000	2024-08-31
384	2024-09-17	345,602,350	0	90.0006	384,000,000	2024-08-31
385	2024-09-16	345,602,350	0	90.0006	384,000,000	2024-08-31
386	2024-09-13	345,602,350	-4,000	90.0006	384,000,000	2024-08-31
387	2024-09-12	345,606,350	0	90.0017	384,000,000	2024-08-31
388	2024-09-11	345,606,350	0	90.0017	384,000,000	2024-08-31
389	2024-09-10	345,606,350	0	90.0017	384,000,000	2024-08-31
390	2024-09-09	345,606,350	0	90.0017	384,000,000	2024-08-31
391	2024-09-05	345,606,350	0	90.0017	384,000,000	2024-08-31
392	2024-09-04	345,606,350	20,000	90.0017	384,000,000	2024-08-31
393	2024-09-03	345,586,350	0	89.9964	384,000,000	2024-08-31
394	2024-09-02	345,586,350	0	89.9964	384,000,000	2024-08-31
395	2024-08-30	345,586,350	0	89.9964	384,000,000	2024-07-31
396	2024-08-29	345,586,350	0	89.9964	384,000,000	2024-07-31
397	2024-08-28	345,586,350	0	89.9964	384,000,000	2024-07-31
398	2024-08-27	345,586,350	0	89.9964	384,000,000	2024-07-31
399	2024-08-26	345,586,350	0	89.9964	384,000,000	2024-07-31
400	2024-08-23	345,586,350	0	89.9964	384,000,000	2024-07-31
401	2024-08-22	345,586,350	0	89.9964	384,000,000	2024-07-31
402	2024-08-21	345,586,350	0	89.9964	384,000,000	2024-07-31
403	2024-08-20	345,586,350	0	89.9964	384,000,000	2024-07-31
404	2024-08-19	345,586,350	0	89.9964	384,000,000	2024-07-31
405	2024-08-16	345,586,350	0	89.9964	384,000,000	2024-07-31
406	2024-08-15	345,586,350	0	89.9964	384,000,000	2024-07-31
407	2024-08-14	345,586,350	0	89.9964	384,000,000	2024-07-31
408	2024-08-13	345,586,350	0	89.9964	384,000,000	2024-07-31
409	2024-08-12	345,586,350	0	89.9964	384,000,000	2024-07-31
410	2024-08-09	345,586,350	0	89.9964	384,000,000	2024-07-31
411	2024-08-08	345,586,350	0	89.9964	384,000,000	2024-07-31
412	2024-08-07	345,586,350	0	89.9964	384,000,000	2024-07-31
413	2024-08-06	345,586,350	0	89.9964	384,000,000	2024-07-31
414	2024-08-05	345,586,350	0	89.9964	384,000,000	2024-07-31
415	2024-08-02	345,586,350	0	89.9964	384,000,000	2024-07-31
416	2024-08-01	345,586,350	0	89.9964	384,000,000	2024-07-31
417	2024-07-31	345,586,350	0	89.9964	384,000,000	2024-07-31
418	2024-07-30	345,586,350	0	89.9964	384,000,000	2024-06-30
419	2024-07-29	345,586,350	0	89.9964	384,000,000	2024-06-30
420	2024-07-26	345,586,350	0	89.9964	384,000,000	2024-06-30
421	2024-07-25	345,586,350	0	89.9964	384,000,000	2024-06-30
422	2024-07-24	345,586,350	0	89.9964	384,000,000	2024-06-30
423	2024-07-23	345,586,350	0	89.9964	384,000,000	2024-06-30
424	2024-07-22	345,586,350	0	89.9964	384,000,000	2024-06-30
425	2024-07-19	345,586,350	0	89.9964	384,000,000	2024-06-30
426	2024-07-18	345,586,350	0	89.9964	384,000,000	2024-06-30
427	2024-07-17	345,586,350	0	89.9964	384,000,000	2024-06-30
428	2024-07-16	345,586,350	0	89.9964	384,000,000	2024-06-30
429	2024-07-15	345,586,350	0	89.9964	384,000,000	2024-06-30
430	2024-07-12	345,586,350	0	89.9964	384,000,000	2024-06-30
431	2024-07-11	345,586,350	0	89.9964	384,000,000	2024-06-30
432	2024-07-10	345,586,350	0	89.9964	384,000,000	2024-06-30
433	2024-07-09	345,586,350	0	89.9964	384,000,000	2024-06-30
434	2024-07-08	345,586,350	0	89.9964	384,000,000	2024-06-30
435	2024-07-05	345,586,350	0	89.9964	384,000,000	2024-06-30
436	2024-07-04	345,586,350	0	89.9964	384,000,000	2024-06-30
437	2024-07-03	345,586,350	0	89.9964	384,000,000	2024-06-30
438	2024-07-02	345,586,350	12,000	89.9964	384,000,000	2024-06-30
439	2024-06-28	345,574,350	0	89.9933	384,000,000	2024-05-31
440	2024-06-27	345,574,350	0	89.9933	384,000,000	2024-05-31
441	2024-06-26	345,574,350	0	89.9933	384,000,000	2024-05-31
442	2024-06-25	345,574,350	0	89.9933	384,000,000	2024-05-31
443	2024-06-24	345,574,350	0	89.9933	384,000,000	2024-05-31
444	2024-06-21	345,574,350	0	89.9933	384,000,000	2024-05-31
445	2024-06-20	345,574,350	0	89.9933	384,000,000	2024-05-31
446	2024-06-19	345,574,350	0	89.9933	384,000,000	2024-05-31
447	2024-06-18	345,574,350	0	89.9933	384,000,000	2024-05-31
448	2024-06-17	345,574,350	0	89.9933	384,000,000	2024-05-31
449	2024-06-14	345,574,350	0	89.9933	384,000,000	2024-05-31
450	2024-06-13	345,574,350	0	89.9933	384,000,000	2024-05-31
451	2024-06-12	345,574,350	0	89.9933	384,000,000	2024-05-31
452	2024-06-11	345,574,350	0	89.9933	384,000,000	2024-05-31
453	2024-06-07	345,574,350	0	89.9933	384,000,000	2024-05-31
454	2024-06-06	345,574,350	0	89.9933	384,000,000	2024-05-31
455	2024-06-05	345,574,350	0	89.9933	384,000,000	2024-05-31
456	2024-06-04	345,574,350	0	89.9933	384,000,000	2024-05-31
457	2024-06-03	345,574,350	0	89.9933	384,000,000	2024-05-31
458	2024-05-31	345,574,350	0	89.9933	384,000,000	2024-05-31
459	2024-05-30	345,574,350	0	89.9933	384,000,000	2024-04-30
460	2024-05-29	345,574,350	0	89.9933	384,000,000	2024-04-30
461	2024-05-28	345,574,350	0	89.9933	384,000,000	2024-04-30
462	2024-05-27	345,574,350	0	89.9933	384,000,000	2024-04-30
463	2024-05-24	345,574,350	0	89.9933	384,000,000	2024-04-30
464	2024-05-23	345,574,350	0	89.9933	384,000,000	2024-04-30
465	2024-05-22	345,574,350	0	89.9933	384,000,000	2024-04-30
466	2024-05-21	345,574,350	0	89.9933	384,000,000	2024-04-30
467	2024-05-20	345,574,350	0	89.9933	384,000,000	2024-04-30
468	2024-05-17	345,574,350	0	89.9933	384,000,000	2024-04-30
469	2024-05-16	345,574,350	0	89.9933	384,000,000	2024-04-30
470	2024-05-14	345,574,350	0	89.9933	384,000,000	2024-04-30
471	2024-05-13	345,574,350	0	89.9933	384,000,000	2024-04-30
472	2024-05-10	345,574,350	0	89.9933	384,000,000	2024-04-30
473	2024-05-09	345,574,350	4,000	89.9933	384,000,000	2024-04-30
474	2024-05-08	345,570,350	0	89.9923	384,000,000	2024-04-30
475	2024-05-07	345,570,350	0	89.9923	384,000,000	2024-04-30
476	2024-05-06	345,570,350	0	89.9923	384,000,000	2024-04-30
477	2024-05-03	345,570,350	0	89.9923	384,000,000	2024-04-30
478	2024-05-02	345,570,350	0	89.9923	384,000,000	2024-04-30
479	2024-04-30	345,570,350	0	89.9923	384,000,000	2024-04-30
480	2024-04-29	345,570,350	0	89.9923	384,000,000	2024-03-31
481	2024-04-26	345,570,350	0	89.9923	384,000,000	2024-03-31
482	2024-04-25	345,570,350	0	89.9923	384,000,000	2024-03-31
483	2024-04-24	345,570,350	4,000	89.9923	384,000,000	2024-03-31
484	2024-04-23	345,566,350	0	89.9912	384,000,000	2024-03-31
485	2024-04-22	345,566,350	0	89.9912	384,000,000	2024-03-31
486	2024-04-19	345,566,350	0	89.9912	384,000,000	2024-03-31
487	2024-04-18	345,566,350	0	89.9912	384,000,000	2024-03-31
488	2024-04-17	345,566,350	0	89.9912	384,000,000	2024-03-31
489	2024-04-16	345,566,350	0	89.9912	384,000,000	2024-03-31
490	2024-04-15	345,566,350	0	89.9912	384,000,000	2024-03-31
491	2024-04-12	345,566,350	0	89.9912	384,000,000	2024-03-31
492	2024-04-11	345,566,350	0	89.9912	384,000,000	2024-03-31
493	2024-04-10	345,566,350	0	89.9912	384,000,000	2024-03-31
494	2024-04-09	345,566,350	0	89.9912	384,000,000	2024-03-31
495	2024-04-08	345,566,350	4,000	89.9912	384,000,000	2024-03-31
496	2024-04-05	345,562,350	-148,000	89.9902	384,000,000	2024-03-31
497	2024-04-03	345,710,350	0	90.0287	384,000,000	2024-03-31
498	2024-04-02	345,710,350	0	90.0287	384,000,000	2024-03-31
499	2024-03-28	345,710,350	0	90.0287	384,000,000	2024-02-29
500	2024-03-27	345,710,350	0	90.0287	384,000,000	2024-02-29
501	2024-03-26	345,710,350	0	90.0287	384,000,000	2024-02-29
502	2024-03-25	345,710,350	0	90.0287	384,000,000	2024-02-29
503	2024-03-22	345,710,350	0	90.0287	384,000,000	2024-02-29
504	2024-03-21	345,710,350	0	90.0287	384,000,000	2024-02-29
505	2024-03-20	345,710,350	0	90.0287	384,000,000	2024-02-29
506	2024-03-19	345,710,350	0	90.0287	384,000,000	2024-02-29
507	2024-03-18	345,710,350	0	90.0287	384,000,000	2024-02-29
508	2024-03-15	345,710,350	0	90.0287	384,000,000	2024-02-29
509	2024-03-14	345,710,350	0	90.0287	384,000,000	2024-02-29
510	2024-03-13	345,710,350	0	90.0287	384,000,000	2024-02-29
511	2024-03-12	345,710,350	0	90.0287	384,000,000	2024-02-29
512	2024-03-11	345,710,350	0	90.0287	384,000,000	2024-02-29
513	2024-03-08	345,710,350	0	90.0287	384,000,000	2024-02-29
514	2024-03-07	345,710,350	0	90.0287	384,000,000	2024-02-29
515	2024-03-06	345,710,350	0	90.0287	384,000,000	2024-02-29
516	2024-03-05	345,710,350	0	90.0287	384,000,000	2024-02-29
517	2024-03-04	345,710,350	0	90.0287	384,000,000	2024-02-29
518	2024-03-01	345,710,350	0	90.0287	384,000,000	2024-02-29
519	2024-02-29	345,710,350	0	90.0287	384,000,000	2024-02-29
520	2024-02-28	345,710,350	0	90.0287	384,000,000	2024-01-31
521	2024-02-27	345,710,350	0	90.0287	384,000,000	2024-01-31
522	2024-02-26	345,710,350	0	90.0287	384,000,000	2024-01-31
523	2024-02-23	345,710,350	20,000	90.0287	384,000,000	2024-01-31
524	2024-02-22	345,690,350	40,000	90.0235	384,000,000	2024-01-31
525	2024-02-21	345,650,350	0	90.0131	384,000,000	2024-01-31
526	2024-02-20	345,650,350	0	90.0131	384,000,000	2024-01-31
527	2024-02-19	345,650,350	0	90.0131	384,000,000	2024-01-31
528	2024-02-16	345,650,350	0	90.0131	384,000,000	2024-01-31
529	2024-02-15	345,650,350	0	90.0131	384,000,000	2024-01-31
530	2024-02-14	345,650,350	0	90.0131	384,000,000	2024-01-31
531	2024-02-09	345,650,350	0	90.0131	384,000,000	2024-01-31
532	2024-02-08	345,650,350	0	90.0131	384,000,000	2024-01-31
533	2024-02-07	345,650,350	0	90.0131	384,000,000	2024-01-31
534	2024-02-06	345,650,350	0	90.0131	384,000,000	2024-01-31
535	2024-02-05	345,650,350	0	90.0131	384,000,000	2024-01-31
536	2024-02-02	345,650,350	0	90.0131	384,000,000	2024-01-31
537	2024-02-01	345,650,350	0	90.0131	384,000,000	2024-01-31
538	2024-01-31	345,650,350	0	90.0131	384,000,000	2024-01-31
539	2024-01-30	345,650,350	0	90.0131	384,000,000	2023-12-31
540	2024-01-29	345,650,350	0	90.0131	384,000,000	2023-12-31
541	2024-01-26	345,650,350	0	90.0131	384,000,000	2023-12-31
542	2024-01-25	345,650,350	0	90.0131	384,000,000	2023-12-31
543	2024-01-24	345,650,350	0	90.0131	384,000,000	2023-12-31
544	2024-01-23	345,650,350	0	90.0131	384,000,000	2023-12-31
545	2024-01-22	345,650,350	0	90.0131	384,000,000	2023-12-31
546	2024-01-19	345,650,350	0	90.0131	384,000,000	2023-12-31
547	2024-01-18	345,650,350	0	90.0131	384,000,000	2023-12-31
548	2024-01-17	345,650,350	0	90.0131	384,000,000	2023-12-31
549	2024-01-16	345,650,350	0	90.0131	384,000,000	2023-12-31
550	2024-01-15	345,650,350	0	90.0131	384,000,000	2023-12-31
551	2024-01-12	345,650,350	0	90.0131	384,000,000	2023-12-31
552	2024-01-11	345,650,350	0	90.0131	384,000,000	2023-12-31
553	2024-01-10	345,650,350	0	90.0131	384,000,000	2023-12-31
554	2024-01-09	345,650,350	0	90.0131	384,000,000	2023-12-31
555	2024-01-08	345,650,350	4,000	90.0131	384,000,000	2023-12-31
556	2024-01-05	345,646,350	0	90.0121	384,000,000	2023-12-31
557	2024-01-04	345,646,350	0	90.0121	384,000,000	2023-12-31
558	2024-01-03	345,646,350	0	90.0121	384,000,000	2023-12-31
559	2024-01-02	345,646,350	4,000	90.0121	384,000,000	2023-12-31
560	2023-12-29	345,642,350	0	90.0110	384,000,000	2023-11-30
561	2023-12-28	345,642,350	0	90.0110	384,000,000	2023-11-30
562	2023-12-27	345,642,350	0	90.0110	384,000,000	2023-11-30
563	2023-12-22	345,642,350	0	90.0110	384,000,000	2023-11-30
564	2023-12-21	345,642,350	0	90.0110	384,000,000	2023-11-30
565	2023-12-20	345,642,350	0	90.0110	384,000,000	2023-11-30
566	2023-12-19	345,642,350	0	90.0110	384,000,000	2023-11-30
567	2023-12-18	345,642,350	52,000	90.0110	384,000,000	2023-11-30
568	2023-12-15	345,590,350	0	89.9975	384,000,000	2023-11-30
569	2023-12-14	345,590,350	0	89.9975	384,000,000	2023-11-30
570	2023-12-13	345,590,350	0	89.9975	384,000,000	2023-11-30
571	2023-12-12	345,590,350	0	89.9975	384,000,000	2023-11-30
572	2023-12-11	345,590,350	0	89.9975	384,000,000	2023-11-30
573	2023-12-08	345,590,350	0	89.9975	384,000,000	2023-11-30
574	2023-12-07	345,590,350	4,000	89.9975	384,000,000	2023-11-30
575	2023-12-06	345,586,350	4,000	89.9964	384,000,000	2023-11-30
576	2023-12-05	345,582,350	0	89.9954	384,000,000	2023-11-30
577	2023-12-04	345,582,350	0	89.9954	384,000,000	2023-11-30
578	2023-12-01	345,582,350	0	89.9954	384,000,000	2023-11-30
579	2023-11-30	345,582,350	0	89.9954	384,000,000	2023-11-30
580	2023-11-29	345,582,350	0	89.9954	384,000,000	2023-10-31
581	2023-11-28	345,582,350	0	89.9954	384,000,000	2023-10-31
582	2023-11-27	345,582,350	0	89.9954	384,000,000	2023-10-31
583	2023-11-24	345,582,350	0	89.9954	384,000,000	2023-10-31
584	2023-11-23	345,582,350	0	89.9954	384,000,000	2023-10-31
585	2023-11-22	345,582,350	-180,000	89.9954	384,000,000	2023-10-31
586	2023-11-21	345,762,350	0	90.0423	384,000,000	2023-10-31
587	2023-11-20	345,762,350	0	90.0423	384,000,000	2023-10-31
588	2023-11-17	345,762,350	0	90.0423	384,000,000	2023-10-31
589	2023-11-16	345,762,350	0	90.0423	384,000,000	2023-10-31
590	2023-11-15	345,762,350	0	90.0423	384,000,000	2023-10-31
591	2023-11-14	345,762,350	0	90.0423	384,000,000	2023-10-31
592	2023-11-13	345,762,350	0	90.0423	384,000,000	2023-10-31
593	2023-11-10	345,762,350	4,000	90.0423	384,000,000	2023-10-31
594	2023-11-09	345,758,350	0	90.0412	384,000,000	2023-10-31
595	2023-11-08	345,758,350	0	90.0412	384,000,000	2023-10-31
596	2023-11-07	345,758,350	0	90.0412	384,000,000	2023-10-31
597	2023-11-06	345,758,350	0	90.0412	384,000,000	2023-10-31
598	2023-11-03	345,758,350	0	90.0412	384,000,000	2023-10-31
599	2023-11-02	345,758,350	0	90.0412	384,000,000	2023-10-31
600	2023-11-01	345,758,350	0	90.0412	384,000,000	2023-10-31
601	2023-10-31	345,758,350	0	90.0412	384,000,000	2023-10-31
602	2023-10-30	345,758,350	0	90.0412	384,000,000	2023-09-30
603	2023-10-27	345,758,350	0	90.0412	384,000,000	2023-09-30
604	2023-10-26	345,758,350	20,000	90.0412	384,000,000	2023-09-30
605	2023-10-25	345,738,350	0	90.0360	384,000,000	2023-09-30
606	2023-10-24	345,738,350	0	90.0360	384,000,000	2023-09-30
607	2023-10-20	345,738,350	0	90.0360	384,000,000	2023-09-30
608	2023-10-19	345,738,350	0	90.0360	384,000,000	2023-09-30
609	2023-10-18	345,738,350	0	90.0360	384,000,000	2023-09-30
610	2023-10-17	345,738,350	1,012,000	90.0360	384,000,000	2023-09-30
611	2023-10-16	344,726,350	0	89.7725	384,000,000	2023-09-30
612	2023-10-13	344,726,350	0	89.7725	384,000,000	2023-09-30
613	2023-10-12	344,726,350	0	89.7725	384,000,000	2023-09-30
614	2023-10-11	344,726,350	0	89.7725	384,000,000	2023-09-30
615	2023-10-10	344,726,350	0	89.7725	384,000,000	2023-09-30
616	2023-10-09	344,726,350	0	89.7725	384,000,000	2023-09-30
617	2023-10-06	344,726,350	0	89.7725	384,000,000	2023-09-30
618	2023-10-05	344,726,350	0	89.7725	384,000,000	2023-09-30
619	2023-10-04	344,726,350	0	89.7725	384,000,000	2023-09-30
620	2023-10-03	344,726,350	0	89.7725	384,000,000	2023-09-30
621	2023-09-29	344,726,350	0	89.7725	384,000,000	2023-08-31
622	2023-09-28	344,726,350	0	89.7725	384,000,000	2023-08-31
623	2023-09-27	344,726,350	0	89.7725	384,000,000	2023-08-31
624	2023-09-26	344,726,350	0	89.7725	384,000,000	2023-08-31
625	2023-09-25	344,726,350	0	89.7725	384,000,000	2023-08-31
626	2023-09-22	344,726,350	0	89.7725	384,000,000	2023-08-31
627	2023-09-21	344,726,350	0	89.7725	384,000,000	2023-08-31
628	2023-09-20	344,726,350	0	89.7725	384,000,000	2023-08-31
629	2023-09-19	344,726,350	-20,000	89.7725	384,000,000	2023-08-31
630	2023-09-18	344,746,350	0	89.7777	384,000,000	2023-08-31
631	2023-09-15	344,746,350	0	89.7777	384,000,000	2023-08-31
632	2023-09-14	344,746,350	0	89.7777	384,000,000	2023-08-31
633	2023-09-13	344,746,350	0	89.7777	384,000,000	2023-08-31
634	2023-09-12	344,746,350	0	89.7777	384,000,000	2023-08-31
635	2023-09-11	344,746,350	0	89.7777	384,000,000	2023-08-31
636	2023-09-07	344,746,350	-4,000	89.7777	384,000,000	2023-08-31
637	2023-09-06	344,750,350	0	89.7787	384,000,000	2023-08-31
638	2023-09-05	344,750,350	0	89.7787	384,000,000	2023-08-31
639	2023-09-04	344,750,350	0	89.7787	384,000,000	2023-08-31
640	2023-08-31	344,750,350	0	89.7787	384,000,000	2023-08-31
641	2023-08-30	344,750,350	0	89.7787	384,000,000	2023-07-31
642	2023-08-29	344,750,350	-136,000	89.7787	384,000,000	2023-07-31
643	2023-08-28	344,886,350	0	89.8142	384,000,000	2023-07-31
644	2023-08-25	344,886,350	0	89.8142	384,000,000	2023-07-31
645	2023-08-24	344,886,350	0	89.8142	384,000,000	2023-07-31
646	2023-08-23	344,886,350	0	89.8142	384,000,000	2023-07-31
647	2023-08-22	344,886,350	0	89.8142	384,000,000	2023-07-31
648	2023-08-21	344,886,350	0	89.8142	384,000,000	2023-07-31
649	2023-08-18	344,886,350	0	89.8142	384,000,000	2023-07-31
650	2023-08-17	344,886,350	0	89.8142	384,000,000	2023-07-31
651	2023-08-16	344,886,350	0	89.8142	384,000,000	2023-07-31
652	2023-08-15	344,886,350	0	89.8142	384,000,000	2023-07-31
653	2023-08-14	344,886,350	0	89.8142	384,000,000	2023-07-31
654	2023-08-11	344,886,350	0	89.8142	384,000,000	2023-07-31
655	2023-08-10	344,886,350	0	89.8142	384,000,000	2023-07-31
656	2023-08-09	344,886,350	0	89.8142	384,000,000	2023-07-31
657	2023-08-08	344,886,350	0	89.8142	384,000,000	2023-07-31
658	2023-08-07	344,886,350	0	89.8142	384,000,000	2023-07-31
659	2023-08-04	344,886,350	0	89.8142	384,000,000	2023-07-31
660	2023-08-03	344,886,350	0	89.8142	384,000,000	2023-07-31
661	2023-08-02	344,886,350	0	89.8142	384,000,000	2023-07-31
662	2023-08-01	344,886,350	0	89.8142	384,000,000	2023-07-31
663	2023-07-31	344,886,350	0	89.8142	384,000,000	2023-07-31
664	2023-07-28	344,886,350	0	89.8142	384,000,000	2023-06-30
665	2023-07-27	344,886,350	0	89.8142	384,000,000	2023-06-30
666	2023-07-26	344,886,350	0	89.8142	384,000,000	2023-06-30
667	2023-07-25	344,886,350	0	89.8142	384,000,000	2023-06-30
668	2023-07-24	344,886,350	0	89.8142	384,000,000	2023-06-30
669	2023-07-21	344,886,350	0	89.8142	384,000,000	2023-06-30
670	2023-07-20	344,886,350	0	89.8142	384,000,000	2023-06-30
671	2023-07-19	344,886,350	0	89.8142	384,000,000	2023-06-30
672	2023-07-18	344,886,350	0	89.8142	384,000,000	2023-06-30
673	2023-07-14	344,886,350	0	89.8142	384,000,000	2023-06-30
674	2023-07-13	344,886,350	0	89.8142	384,000,000	2023-06-30
675	2023-07-12	344,886,350	0	89.8142	384,000,000	2023-06-30
676	2023-07-11	344,886,350	-52,000	89.8142	384,000,000	2023-06-30
677	2023-07-10	344,938,350	0	89.8277	384,000,000	2023-06-30
678	2023-07-07	344,938,350	0	89.8277	384,000,000	2023-06-30
679	2023-07-06	344,938,350	0	89.8277	384,000,000	2023-06-30
680	2023-07-05	344,938,350	0	89.8277	384,000,000	2023-06-30
681	2023-07-04	344,938,350	0	89.8277	384,000,000	2023-06-30
682	2023-07-03	344,938,350	-4,000	89.8277	384,000,000	2023-06-30
683	2023-06-30	344,942,350	0	89.8287	384,000,000	2023-06-30
684	2023-06-29	344,942,350	0	89.8287	384,000,000	2023-05-31
685	2023-06-28	344,942,350	0	89.8287	384,000,000	2023-05-31
686	2023-06-27	344,942,350	0	89.8287	384,000,000	2023-05-31
687	2023-06-26	344,942,350	0	89.8287	384,000,000	2023-05-31
688	2023-06-23	344,942,350	0	89.8287	384,000,000	2023-05-31
689	2023-06-21	344,942,350	0	89.8287	384,000,000	2023-05-31
690	2023-06-20	344,942,350	-100,000	89.8287	384,000,000	2023-05-31
691	2023-06-19	345,042,350	0	89.8548	384,000,000	2023-05-31
692	2023-06-16	345,042,350	0	89.8548	384,000,000	2023-05-31
693	2023-06-15	345,042,350	-64,000	89.8548	384,000,000	2023-05-31
694	2023-06-14	345,106,350	0	89.8714	384,000,000	2023-05-31
695	2023-06-13	345,106,350	-312,000	89.8714	384,000,000	2023-05-31
696	2023-06-12	345,418,350	0	89.9527	384,000,000	2023-05-31
697	2023-06-09	345,418,350	0	89.9527	384,000,000	2023-05-31
698	2023-06-08	345,418,350	0	89.9527	384,000,000	2023-05-31
699	2023-06-07	345,418,350	0	89.9527	384,000,000	2023-05-31
700	2023-06-06	345,418,350	0	89.9527	384,000,000	2023-05-31
701	2023-06-05	345,418,350	0	89.9527	384,000,000	2023-05-31
702	2023-06-02	345,418,350	36,000	89.9527	384,000,000	2023-05-31
703	2023-06-01	345,382,350	-100,000	89.9433	384,000,000	2023-05-31
704	2023-05-31	345,482,350	0	89.9694	384,000,000	2023-05-31
705	2023-05-30	345,482,350	0	89.9694	384,000,000	2023-04-30
706	2023-05-29	345,482,350	0	89.9694	384,000,000	2023-04-30
707	2023-05-25	345,482,350	0	89.9694	384,000,000	2023-04-30
708	2023-05-24	345,482,350	0	89.9694	384,000,000	2023-04-30
709	2023-05-23	345,482,350	0	89.9694	384,000,000	2023-04-30
710	2023-05-22	345,482,350	0	89.9694	384,000,000	2023-04-30
711	2023-05-19	345,482,350	0	89.9694	384,000,000	2023-04-30
712	2023-05-18	345,482,350	0	89.9694	384,000,000	2023-04-30
713	2023-05-17	345,482,350	0	89.9694	384,000,000	2023-04-30
714	2023-05-16	345,482,350	0	89.9694	384,000,000	2023-04-30
715	2023-05-15	345,482,350	0	89.9694	384,000,000	2023-04-30
716	2023-05-12	345,482,350	0	89.9694	384,000,000	2023-04-30
717	2023-05-11	345,482,350	0	89.9694	384,000,000	2023-04-30
718	2023-05-10	345,482,350	0	89.9694	384,000,000	2023-04-30
719	2023-05-09	345,482,350	8,000	89.9694	384,000,000	2023-04-30
720	2023-05-08	345,474,350	0	89.9673	384,000,000	2023-04-30
721	2023-05-05	345,474,350	0	89.9673	384,000,000	2023-04-30
722	2023-05-04	345,474,350	0	89.9673	384,000,000	2023-04-30
723	2023-05-03	345,474,350	0	89.9673	384,000,000	2023-04-30
724	2023-05-02	345,474,350	0	89.9673	384,000,000	2023-04-30
725	2023-04-28	345,474,350	0	89.9673	384,000,000	2023-03-31
726	2023-04-27	345,474,350	204,000	89.9673	384,000,000	2023-03-31
727	2023-04-26	345,270,350	40,000	89.9142	384,000,000	2023-03-31
728	2023-04-25	345,230,350	0	89.9037	384,000,000	2023-03-31
729	2023-04-24	345,230,350	0	89.9037	384,000,000	2023-03-31
730	2023-04-21	345,230,350	0	89.9037	384,000,000	2023-03-31
731	2023-04-20	345,230,350	0	89.9037	384,000,000	2023-03-31
732	2023-04-19	345,230,350	0	89.9037	384,000,000	2023-03-31
733	2023-04-18	345,230,350	0	89.9037	384,000,000	2023-03-31
734	2023-04-17	345,230,350	0	89.9037	384,000,000	2023-03-31
735	2023-04-14	345,230,350	0	89.9037	384,000,000	2023-03-31
736	2023-04-13	345,230,350	0	89.9037	384,000,000	2023-03-31
737	2023-04-12	345,230,350	0	89.9037	384,000,000	2023-03-31
738	2023-04-11	345,230,350	0	89.9037	384,000,000	2023-03-31
739	2023-04-06	345,230,350	-4,000	89.9037	384,000,000	2023-03-31
740	2023-04-04	345,234,350	0	89.9048	384,000,000	2023-03-31
741	2023-04-03	345,234,350	0	89.9048	384,000,000	2023-03-31
742	2023-03-31	345,234,350	0	89.9048	384,000,000	2023-03-31
743	2023-03-30	345,234,350	0	89.9048	384,000,000	2023-02-28
744	2023-03-29	345,234,350	0	89.9048	384,000,000	2023-02-28
745	2023-03-28	345,234,350	0	89.9048	384,000,000	2023-02-28
746	2023-03-27	345,234,350	0	89.9048	384,000,000	2023-02-28
747	2023-03-24	345,234,350	0	89.9048	384,000,000	2023-02-28
748	2023-03-23	345,234,350	-16,000	89.9048	384,000,000	2023-02-28
749	2023-03-22	345,250,350	0	89.9089	384,000,000	2023-02-28
750	2023-03-21	345,250,350	0	89.9089	384,000,000	2023-02-28
751	2023-03-20	345,250,350	0	89.9089	384,000,000	2023-02-28
752	2023-03-17	345,250,350	0	89.9089	384,000,000	2023-02-28
753	2023-03-16	345,250,350	0	89.9089	384,000,000	2023-02-28
754	2023-03-15	345,250,350	0	89.9089	384,000,000	2023-02-28
755	2023-03-14	345,250,350	-80,000	89.9089	384,000,000	2023-02-28
756	2023-03-13	345,330,350	0	89.9298	384,000,000	2023-02-28
757	2023-03-10	345,330,350	0	89.9298	384,000,000	2023-02-28
758	2023-03-09	345,330,350	0	89.9298	384,000,000	2023-02-28
759	2023-03-08	345,330,350	0	89.9298	384,000,000	2023-02-28
760	2023-03-07	345,330,350	0	89.9298	384,000,000	2023-02-28
761	2023-03-06	345,330,350	0	89.9298	384,000,000	2023-02-28
762	2023-03-03	345,330,350	0	89.9298	384,000,000	2023-02-28
763	2023-03-02	345,330,350	0	89.9298	384,000,000	2023-02-28
764	2023-03-01	345,330,350	0	89.9298	384,000,000	2023-02-28
765	2023-02-28	345,330,350	0	89.9298	384,000,000	2023-02-28
766	2023-02-27	345,330,350	0	89.9298	384,000,000	2023-01-31
767	2023-02-24	345,330,350	0	89.9298	384,000,000	2023-01-31
768	2023-02-23	345,330,350	0	89.9298	384,000,000	2023-01-31
769	2023-02-22	345,330,350	0	89.9298	384,000,000	2023-01-31
770	2023-02-21	345,330,350	0	89.9298	384,000,000	2023-01-31
771	2023-02-20	345,330,350	0	89.9298	384,000,000	2023-01-31
772	2023-02-17	345,330,350	0	89.9298	384,000,000	2023-01-31
773	2023-02-16	345,330,350	0	89.9298	384,000,000	2023-01-31
774	2023-02-15	345,330,350	-60,000	89.9298	384,000,000	2023-01-31
775	2023-02-14	345,390,350	0	89.9454	384,000,000	2023-01-31
776	2023-02-13	345,390,350	-8,000	89.9454	384,000,000	2023-01-31
777	2023-02-10	345,398,350	12,000	89.9475	384,000,000	2023-01-31
778	2023-02-09	345,386,350	0	89.9444	384,000,000	2023-01-31
779	2023-02-08	345,386,350	-92,000	89.9444	384,000,000	2023-01-31
780	2023-02-07	345,478,350	0	89.9683	384,000,000	2023-01-31
781	2023-02-06	345,478,350	0	89.9683	384,000,000	2023-01-31
782	2023-02-03	345,478,350	60,000	89.9683	384,000,000	2023-01-31
783	2023-02-02	345,418,350	0	89.9527	384,000,000	2023-01-31
784	2023-02-01	345,418,350	-4,000	89.9527	384,000,000	2023-01-31
785	2023-01-31	345,422,350	0	89.9537	384,000,000	2023-01-31
786	2023-01-30	345,422,350	0	89.9537	384,000,000	2022-12-31
787	2023-01-27	345,422,350	0	89.9537	384,000,000	2022-12-31
788	2023-01-26	345,422,350	0	89.9537	384,000,000	2022-12-31
789	2023-01-20	345,422,350	0	89.9537	384,000,000	2022-12-31
790	2023-01-19	345,422,350	0	89.9537	384,000,000	2022-12-31
791	2023-01-18	345,422,350	0	89.9537	384,000,000	2022-12-31
792	2023-01-17	345,422,350	0	89.9537	384,000,000	2022-12-31
793	2023-01-16	345,422,350	0	89.9537	384,000,000	2022-12-31
794	2023-01-13	345,422,350	0	89.9537	384,000,000	2022-12-31
795	2023-01-12	345,422,350	0	89.9537	384,000,000	2022-12-31
796	2023-01-11	345,422,350	16,000	89.9537	384,000,000	2022-12-31
797	2023-01-10	345,406,350	-4,000	89.9496	384,000,000	2022-12-31
798	2023-01-09	345,410,350	0	89.9506	384,000,000	2022-12-31
799	2023-01-06	345,410,350	0	89.9506	384,000,000	2022-12-31
800	2023-01-05	345,410,350	36,000	89.9506	384,000,000	2022-12-31
801	2023-01-04	345,374,350	0	89.9412	384,000,000	2022-12-31
802	2023-01-03	345,374,350	0	89.9412	384,000,000	2022-12-31
803	2022-12-30	345,374,350	0	89.9412	384,000,000	2022-11-30
804	2022-12-29	345,374,350	0	89.9412	384,000,000	2022-11-30
805	2022-12-28	345,374,350	0	89.9412	384,000,000	2022-11-30
806	2022-12-23	345,374,350	12,000	89.9412	384,000,000	2022-11-30
807	2022-12-22	345,362,350	0	89.9381	384,000,000	2022-11-30
808	2022-12-21	345,362,350	0	89.9381	384,000,000	2022-11-30
809	2022-12-20	345,362,350	0	89.9381	384,000,000	2022-11-30
810	2022-12-19	345,362,350	0	89.9381	384,000,000	2022-11-30
811	2022-12-16	345,362,350	0	89.9381	384,000,000	2022-11-30
812	2022-12-15	345,362,350	0	89.9381	384,000,000	2022-11-30
813	2022-12-14	345,362,350	0	89.9381	384,000,000	2022-11-30
814	2022-12-13	345,362,350	0	89.9381	384,000,000	2022-11-30
815	2022-12-12	345,362,350	0	89.9381	384,000,000	2022-11-30
816	2022-12-09	345,362,350	0	89.9381	384,000,000	2022-11-30
817	2022-12-08	345,362,350	0	89.9381	384,000,000	2022-11-30
818	2022-12-07	345,362,350	0	89.9381	384,000,000	2022-11-30
819	2022-12-06	345,362,350	0	89.9381	384,000,000	2022-11-30
820	2022-12-05	345,362,350	0	89.9381	384,000,000	2022-11-30
821	2022-12-02	345,362,350	0	89.9381	384,000,000	2022-11-30
822	2022-12-01	345,362,350	0	89.9381	384,000,000	2022-11-30
823	2022-11-30	345,362,350	0	89.9381	384,000,000	2022-11-30
824	2022-11-29	345,362,350	4,000	89.9381	384,000,000	2022-10-31
825	2022-11-28	345,358,350	0	89.9371	384,000,000	2022-10-31
826	2022-11-25	345,358,350	-20,000	89.9371	384,000,000	2022-10-31
827	2022-11-24	345,378,350	0	89.9423	384,000,000	2022-10-31
828	2022-11-23	345,378,350	0	89.9423	384,000,000	2022-10-31
829	2022-11-22	345,378,350	4,000	89.9423	384,000,000	2022-10-31
830	2022-11-21	345,374,350	0	89.9412	384,000,000	2022-10-31
831	2022-11-18	345,374,350	0	89.9412	384,000,000	2022-10-31
832	2022-11-17	345,374,350	-4,000	89.9412	384,000,000	2022-10-31
833	2022-11-16	345,378,350	16,000	89.9423	384,000,000	2022-10-31
834	2022-11-15	345,362,350	0	89.9381	384,000,000	2022-10-31
835	2022-11-14	345,362,350	0	89.9381	384,000,000	2022-10-31
836	2022-11-11	345,362,350	0	89.9381	384,000,000	2022-10-31
837	2022-11-10	345,362,350	0	89.9381	384,000,000	2022-10-31
838	2022-11-09	345,362,350	-56,000	89.9381	384,000,000	2022-10-31
839	2022-11-08	345,418,350	0	89.9527	384,000,000	2022-10-31
840	2022-11-07	345,418,350	0	89.9527	384,000,000	2022-10-31
841	2022-11-04	345,418,350	0	89.9527	384,000,000	2022-10-31
842	2022-11-03	345,418,350	0	89.9527	384,000,000	2022-10-31
843	2022-11-02	345,418,350	0	89.9527	384,000,000	2022-10-31
844	2022-11-01	345,418,350	0	89.9527	384,000,000	2022-10-31
845	2022-10-31	345,418,350	0	89.9527	384,000,000	2022-10-31
846	2022-10-28	345,418,350	0	89.9527	384,000,000	2022-09-30
847	2022-10-27	345,418,350	0	89.9527	384,000,000	2022-09-30
848	2022-10-26	345,418,350	0	89.9527	384,000,000	2022-09-30
849	2022-10-25	345,418,350	4,000	89.9527	384,000,000	2022-09-30
850	2022-10-24	345,414,350	0	89.9517	384,000,000	2022-09-30
851	2022-10-21	345,414,350	0	89.9517	384,000,000	2022-09-30
852	2022-10-20	345,414,350	0	89.9517	384,000,000	2022-09-30
853	2022-10-19	345,414,350	86,266,000	89.9517	384,000,000	2022-09-30
854	2022-10-18	259,148,350	0	67.4865	384,000,000	2022-09-30
855	2022-10-17	259,148,350	0	67.4865	384,000,000	2022-09-30
856	2022-10-14	259,148,350	0	67.4865	384,000,000	2022-09-30
857	2022-10-13	259,148,350	0	67.4865	384,000,000	2022-09-30
858	2022-10-12	259,148,350	0	67.4865	384,000,000	2022-09-30
859	2022-10-11	259,148,350	0	67.4865	384,000,000	2022-09-30
860	2022-10-10	259,148,350	-20,000	67.4865	384,000,000	2022-09-30
861	2022-10-07	259,168,350	0	67.4918	384,000,000	2022-09-30
862	2022-10-06	259,168,350	0	67.4918	384,000,000	2022-09-30
863	2022-10-05	259,168,350	-24,000	67.4918	384,000,000	2022-09-30
864	2022-10-03	259,192,350	-12,000	67.4980	384,000,000	2022-09-30
865	2022-09-30	259,204,350	0	67.5011	384,000,000	2022-09-30
866	2022-09-29	259,204,350	0	67.5011	384,000,000	2022-08-31
867	2022-09-28	259,204,350	0	67.5011	384,000,000	2022-08-31
868	2022-09-27	259,204,350	0	67.5011	384,000,000	2022-08-31
869	2022-09-26	259,204,350	0	67.5011	384,000,000	2022-08-31
870	2022-09-23	259,204,350	-100,000	67.5011	384,000,000	2022-08-31
871	2022-09-22	259,304,350	-100,000	67.5272	384,000,000	2022-08-31
872	2022-09-21	259,404,350	0	67.5532	384,000,000	2022-08-31
873	2022-09-20	259,404,350	4,000	67.5532	384,000,000	2022-08-31
874	2022-09-19	259,400,350	0	67.5522	384,000,000	2022-08-31
875	2022-09-16	259,400,350	36,000	67.5522	384,000,000	2022-08-31
876	2022-09-15	259,364,350	0	67.5428	384,000,000	2022-08-31
877	2022-09-14	259,364,350	8,000	67.5428	384,000,000	2022-08-31
878	2022-09-13	259,356,350	-20,688,000	67.5407	384,000,000	2022-08-31
879	2022-09-09	280,044,350	24,000	72.9282	384,000,000	2022-08-31
880	2022-09-08	280,020,350	44,000	72.9220	384,000,000	2022-08-31
881	2022-09-07	279,976,350	0	72.9105	384,000,000	2022-08-31
882	2022-09-06	279,976,350	0	72.9105	384,000,000	2022-08-31
883	2022-09-05	279,976,350	0	72.9105	384,000,000	2022-08-31
884	2022-09-02	279,976,350	0	72.9105	384,000,000	2022-08-31
885	2022-09-01	279,976,350	4,000	72.9105	384,000,000	2022-08-31
886	2022-08-31	279,972,350	0	72.9095	384,000,000	2022-08-31
887	2022-08-30	279,972,350	0	72.9095	384,000,000	2022-07-31
888	2022-08-29	279,972,350	0	72.9095	384,000,000	2022-07-31
889	2022-08-26	279,972,350	0	72.9095	384,000,000	2022-07-31
890	2022-08-25	279,972,350	0	72.9095	384,000,000	2022-07-31
891	2022-08-24	279,972,350	52,000	72.9095	384,000,000	2022-07-31
892	2022-08-23	279,920,350	44,000	72.8959	384,000,000	2022-07-31
893	2022-08-22	279,876,350	-240,000	72.8845	384,000,000	2022-07-31
894	2022-08-19	280,116,350	12,000	72.9470	384,000,000	2022-07-31
895	2022-08-18	280,104,350	0	72.9438	384,000,000	2022-07-31
896	2022-08-17	280,104,350	-60,000	72.9438	384,000,000	2022-07-31
897	2022-08-16	280,164,350	-1,686,000	72.9595	384,000,000	2022-07-31
898	2022-08-15	281,850,350	-4,360,000	73.3985	384,000,000	2022-07-31
899	2022-08-12	286,210,350	-300,000	74.5339	384,000,000	2022-07-31
900	2022-08-11	286,510,350	32,000	74.6121	384,000,000	2022-07-31
901	2022-08-10	286,478,350	24,000	74.6037	384,000,000	2022-07-31
902	2022-08-09	286,454,350	-80,000	74.5975	384,000,000	2022-07-31
903	2022-08-08	286,534,350	0	74.6183	384,000,000	2022-07-31
904	2022-08-05	286,534,350	-244,000	74.6183	384,000,000	2022-07-31
905	2022-08-04	286,778,350	-3,636,000	74.6819	384,000,000	2022-07-31
906	2022-08-03	290,414,350	-4,000	75.6287	384,000,000	2022-07-31
907	2022-08-02	290,418,350	-252,000	75.6298	384,000,000	2022-07-31
908	2022-08-01	290,670,350	-3,708,000	75.6954	384,000,000	2022-07-31
909	2022-07-29	294,378,350	0	76.6610	384,000,000	2022-06-30
910	2022-07-28	294,378,350	-1,296,000	76.6610	384,000,000	2022-06-30
911	2022-07-27	295,674,350	-1,520,000	76.9985	384,000,000	2022-06-30
912	2022-07-26	297,194,350	-1,536,000	77.3944	384,000,000	2022-06-30
913	2022-07-25	298,730,350	-13,352,000	77.7944	384,000,000	2022-06-30
914	2022-07-22	312,082,350	-13,968,000	81.2714	384,000,000	2022-06-30
915	2022-07-21	326,050,350	0	84.9089	384,000,000	2022-06-30
916	2022-07-20	326,050,350	-24,376,000	84.9089	384,000,000	2022-06-30
917	2022-07-19	350,426,350	-148,000	91.2569	384,000,000	2022-06-30
918	2022-07-18	350,574,350	-3,348,000	91.2954	384,000,000	2022-06-30
919	2022-07-15	353,922,350	-1,196,000	92.1673	384,000,000	2022-06-30
920	2022-07-14	355,118,350	-4,000	92.4787	384,000,000	2022-06-30
921	2022-07-13	355,122,350	0	92.4798	384,000,000	2022-06-30
922	2022-07-12	355,122,350	0	92.4798	384,000,000	2022-06-30
923	2022-07-11	355,122,350	-60,000	92.4798	384,000,000	2022-06-30
924	2022-07-08	355,182,350	480,000	92.4954	384,000,000	2022-06-30
925	2022-07-07	354,702,350	-48,000	92.3704	384,000,000	2022-06-30
926	2022-07-06	354,750,350	0	92.3829	384,000,000	2022-06-30
927	2022-07-05	354,750,350	20,000	92.3829	384,000,000	2022-06-30
928	2022-07-04	354,730,350	0	92.3777	384,000,000	2022-06-30
929	2022-06-30	354,730,350	0	92.3777	384,000,000	2022-06-30
930	2022-06-29	354,730,350	60,000	92.3777	384,000,000	2022-05-31
931	2022-06-28	354,670,350	452,000	92.3621	384,000,000	2022-05-31
932	2022-06-27	354,218,350	-20,000	92.2444	384,000,000	2022-05-31
933	2022-06-24	354,238,350	184,000	92.2496	384,000,000	2022-05-31
934	2022-06-23	354,054,350	0	92.2017	384,000,000	2022-05-31
935	2022-06-22	354,054,350	360,000	92.2017	384,000,000	2022-05-31
936	2022-06-21	353,694,350	0	92.1079	384,000,000	2022-05-31
937	2022-06-20	353,694,350	-8,000	92.1079	384,000,000	2022-05-31
938	2022-06-17	353,702,350	0	92.1100	384,000,000	2022-05-31
939	2022-06-16	353,702,350	0	92.1100	384,000,000	2022-05-31
940	2022-06-15	353,702,350	0	92.1100	384,000,000	2022-05-31
941	2022-06-14	353,702,350	548,000	92.1100	384,000,000	2022-05-31
942	2022-06-13	353,154,350	20,000	91.9673	384,000,000	2022-05-31
943	2022-06-10	353,134,350	196,000	91.9621	384,000,000	2022-05-31
944	2022-06-09	352,938,350	-12,000	91.9110	384,000,000	2022-05-31
945	2022-06-08	352,950,350	-148,000	91.9142	384,000,000	2022-05-31
946	2022-06-07	353,098,350	10,798,400	91.9527	384,000,000	2022-05-31
947	2022-06-06	342,299,950	-152,000	89.1406	384,000,000	2022-05-31
948	2022-06-02	342,451,950	-752,000	89.1802	384,000,000	2022-05-31
949	2022-06-01	343,203,950	-200,000	89.3760	384,000,000	2022-05-31
950	2022-05-31	343,403,950	52,000	89.4281	384,000,000	2022-05-31
951	2022-05-30	343,351,950	0	89.4146	384,000,000	2022-04-30
952	2022-05-27	343,351,950	0	89.4146	384,000,000	2022-04-30
953	2022-05-26	343,351,950	-172,000	89.4146	384,000,000	2022-04-30
954	2022-05-25	343,523,950	-136,000	89.4594	384,000,000	2022-04-30
955	2022-05-24	343,659,950	0	89.4948	384,000,000	2022-04-30
956	2022-05-23	343,659,950	0	89.4948	384,000,000	2022-04-30
957	2022-05-20	343,659,950	-228,000	89.4948	384,000,000	2022-04-30
958	2022-05-19	343,887,950	0	89.5542	384,000,000	2022-04-30
959	2022-05-18	343,887,950	0	89.5542	384,000,000	2022-04-30
960	2022-05-17	343,887,950	0	89.5542	384,000,000	2022-04-30
961	2022-05-16	343,887,950	0	89.5542	384,000,000	2022-04-30
962	2022-05-13	343,887,950	0	89.5542	384,000,000	2022-04-30
963	2022-05-12	343,887,950	0	89.5542	384,000,000	2022-04-30
964	2022-05-11	343,887,950	0	89.5542	384,000,000	2022-04-30
965	2022-05-10	343,887,950	0	89.5542	384,000,000	2022-04-30
966	2022-05-06	343,887,950	-8,000	89.5542	384,000,000	2022-04-30
967	2022-05-05	343,895,950	0	89.5562	384,000,000	2022-04-30
968	2022-05-04	343,895,950	0	89.5562	384,000,000	2022-04-30
969	2022-05-03	343,895,950	182,948,000	89.5562	384,000,000	2022-04-30
970	2022-04-29	160,947,950	96,000	41.9135	384,000,000	2022-03-31
971	2022-04-28	160,851,950	116,000	41.8885	384,000,000	2022-03-31
972	2022-04-27	160,735,950	68,000	41.8583	384,000,000	2022-03-31
973	2022-04-26	160,667,950	0	41.8406	384,000,000	2022-03-31
974	2022-04-25	160,667,950	0	41.8406	384,000,000	2022-03-31
975	2022-04-22	160,667,950	0	41.8406	384,000,000	2022-03-31
976	2022-04-21	160,667,950	-12,000	41.8406	384,000,000	2022-03-31
977	2022-04-20	160,679,950	0	41.8437	384,000,000	2022-03-31
978	2022-04-19	160,679,950	0	41.8437	384,000,000	2022-03-31
979	2022-04-14	160,679,950	0	41.8437	384,000,000	2022-03-31
980	2022-04-13	160,679,950	0	41.8437	384,000,000	2022-03-31
981	2022-04-12	160,679,950	0	41.8437	384,000,000	2022-03-31
982	2022-04-11	160,679,950	0	41.8437	384,000,000	2022-03-31
983	2022-04-08	160,679,950	0	41.8437	384,000,000	2022-03-31
984	2022-04-07	160,679,950	0	41.8437	384,000,000	2022-03-31
985	2022-04-06	160,679,950	0	41.8437	384,000,000	2022-03-31
986	2022-04-04	160,679,950	8,000	41.8437	384,000,000	2022-03-31
987	2022-04-01	160,671,950	-20,000	41.8417	384,000,000	2022-03-31
988	2022-03-31	160,691,950	72,000	41.8469	384,000,000	2022-03-31
989	2022-03-30	160,619,950	0	41.8281	384,000,000	2022-02-28
990	2022-03-29	160,619,950	4,000	41.8281	384,000,000	2022-02-28
991	2022-03-28	160,615,950	32,000	41.8271	384,000,000	2022-02-28
992	2022-03-25	160,583,950	0	41.8187	384,000,000	2022-02-28
993	2022-03-24	160,583,950	20,000	41.8187	384,000,000	2022-02-28
994	2022-03-23	160,563,950	20,000	41.8135	384,000,000	2022-02-28
995	2022-03-22	160,543,950	0	41.8083	384,000,000	2022-02-28
996	2022-03-21	160,543,950	0	41.8083	384,000,000	2022-02-28
997	2022-03-18	160,543,950	0	41.8083	384,000,000	2022-02-28
998	2022-03-17	160,543,950	0	41.8083	384,000,000	2022-02-28
999	2022-03-16	160,543,950	72,000	41.8083	384,000,000	2022-02-28
1000	2022-03-15	160,471,950	0	41.7896	384,000,000	2022-02-28
1001	2022-03-14	160,471,950	0	41.7896	384,000,000	2022-02-28
1002	2022-03-11	160,471,950	0	41.7896	384,000,000	2022-02-28
1003	2022-03-10	160,471,950	12,000	41.7896	384,000,000	2022-02-28
1004	2022-03-09	160,459,950	80,000	41.7864	384,000,000	2022-02-28
1005	2022-03-08	160,379,950	192,000	41.7656	384,000,000	2022-02-28
1006	2022-03-07	160,187,950	4,000	41.7156	384,000,000	2022-02-28
1007	2022-03-04	160,183,950	0	41.7146	384,000,000	2022-02-28
1008	2022-03-03	160,183,950	0	41.7146	384,000,000	2022-02-28
1009	2022-03-02	160,183,950	0	41.7146	384,000,000	2022-02-28
1010	2022-03-01	160,183,950	0	41.7146	384,000,000	2022-02-28
1011	2022-02-28	160,183,950	60,000	41.7146	384,000,000	2022-02-28
1012	2022-02-25	160,123,950	64,000	41.6989	384,000,000	2022-01-31
1013	2022-02-24	160,059,950	0	41.6823	384,000,000	2022-01-31
1014	2022-02-23	160,059,950	0	41.6823	384,000,000	2022-01-31
1015	2022-02-22	160,059,950	0	41.6823	384,000,000	2022-01-31
1016	2022-02-21	160,059,950	84,000	41.6823	384,000,000	2022-01-31
1017	2022-02-18	159,975,950	0	41.6604	384,000,000	2022-01-31
1018	2022-02-17	159,975,950	0	41.6604	384,000,000	2022-01-31
1019	2022-02-16	159,975,950	4,000	41.6604	384,000,000	2022-01-31
1020	2022-02-15	159,971,950	40,000	41.6594	384,000,000	2022-01-31
1021	2022-02-14	159,931,950	0	41.6489	384,000,000	2022-01-31
1022	2022-02-11	159,931,950	0	41.6489	384,000,000	2022-01-31
1023	2022-02-10	159,931,950	76,000	41.6489	384,000,000	2022-01-31
1024	2022-02-09	159,855,950	0	41.6292	384,000,000	2022-01-31
1025	2022-02-08	159,855,950	20,000	41.6292	384,000,000	2022-01-31
1026	2022-02-07	159,835,950	20,000	41.6239	384,000,000	2022-01-31
1027	2022-02-04	159,815,950	0	41.6187	384,000,000	2022-01-31
1028	2022-01-31	159,815,950	0	41.6187	384,000,000	2022-01-31
1029	2022-01-28	159,815,950	28,000	41.6187	384,000,000	2021-12-31
1030	2022-01-27	159,787,950	-8,000	41.6114	384,000,000	2021-12-31
1031	2022-01-26	159,795,950	-100,000	41.6135	384,000,000	2021-12-31
1032	2022-01-25	159,895,950	0	41.6396	384,000,000	2021-12-31
1033	2022-01-24	159,895,950	0	41.6396	384,000,000	2021-12-31
1034	2022-01-21	159,895,950	0	41.6396	384,000,000	2021-12-31
1035	2022-01-20	159,895,950	0	41.6396	384,000,000	2021-12-31
1036	2022-01-19	159,895,950	148,000	41.6396	384,000,000	2021-12-31
1037	2022-01-18	159,747,950	-16,000	41.6010	384,000,000	2021-12-31
1038	2022-01-17	159,763,950	0	41.6052	384,000,000	2021-12-31
1039	2022-01-14	159,763,950	0	41.6052	384,000,000	2021-12-31
1040	2022-01-13	159,763,950	-24,000	41.6052	384,000,000	2021-12-31
1041	2022-01-12	159,787,950	-52,000	41.6114	384,000,000	2021-12-31
1042	2022-01-11	159,839,950	0	41.6250	384,000,000	2021-12-31
1043	2022-01-10	159,839,950	0	41.6250	384,000,000	2021-12-31
1044	2022-01-07	159,839,950	0	41.6250	384,000,000	2021-12-31
1045	2022-01-06	159,839,950	0	41.6250	384,000,000	2021-12-31
1046	2022-01-05	159,839,950	0	41.6250	384,000,000	2021-12-31
1047	2022-01-04	159,839,950	20,000	41.6250	384,000,000	2021-12-31
1048	2022-01-03	159,819,950	0	41.6198	384,000,000	2021-12-31
1049	2021-12-31	159,819,950	0	41.6198	384,000,000	2021-12-31
1050	2021-12-30	159,819,950	76,000	41.6198	384,000,000	2021-11-30
1051	2021-12-29	159,743,950	-68,000	41.6000	384,000,000	2021-11-30
1052	2021-12-28	159,811,950	0	41.6177	384,000,000	2021-11-30
1053	2021-12-24	159,811,950	0	41.6177	384,000,000	2021-11-30
1054	2021-12-23	159,811,950	-120,000	41.6177	384,000,000	2021-11-30
1055	2021-12-22	159,931,950	-24,000	41.6489	384,000,000	2021-11-30
1056	2021-12-21	159,955,950	-4,000	41.6552	384,000,000	2021-11-30
1057	2021-12-20	159,959,950	0	41.6562	384,000,000	2021-11-30
1058	2021-12-17	159,959,950	4,000	41.6562	384,000,000	2021-11-30
1059	2021-12-16	159,955,950	4,000	41.6552	384,000,000	2021-11-30
1060	2021-12-15	159,951,950	0	41.6542	384,000,000	2021-11-30
1061	2021-12-14	159,951,950	-92,000	41.6542	384,000,000	2021-11-30
1062	2021-12-13	160,043,950	0	41.6781	384,000,000	2021-11-30
1063	2021-12-10	160,043,950	0	41.6781	384,000,000	2021-11-30
1064	2021-12-09	160,043,950	0	41.6781	384,000,000	2021-11-30
1065	2021-12-08	160,043,950	-20,000	41.6781	384,000,000	2021-11-30
1066	2021-12-07	160,063,950	-12,000	41.6833	384,000,000	2021-11-30
1067	2021-12-06	160,075,950	0	41.6864	384,000,000	2021-11-30
1068	2021-12-03	160,075,950	0	41.6864	384,000,000	2021-11-30
1069	2021-12-02	160,075,950	0	41.6864	384,000,000	2021-11-30
1070	2021-12-01	160,075,950	68,000	41.6864	384,000,000	2021-11-30
1071	2021-11-30	160,007,950	-100,000	41.6687	384,000,000	2021-11-30
1072	2021-11-29	160,107,950	0	41.6948	384,000,000	2021-10-31
1073	2021-11-26	160,107,950	-100,000	41.6948	384,000,000	2021-10-31
1074	2021-11-25	160,207,950	-4,000	41.7208	384,000,000	2021-10-31
1075	2021-11-24	160,211,950	48,000	41.7219	384,000,000	2021-10-31
1076	2021-11-23	160,163,950	0	41.7094	384,000,000	2021-10-31
1077	2021-11-22	160,163,950	700,000	41.7094	384,000,000	2021-10-31
1078	2021-11-19	159,463,950	-188,000	41.5271	384,000,000	2021-10-31
1079	2021-11-18	159,651,950	104,000	41.5760	384,000,000	2021-10-31
1080	2021-11-17	159,547,950	0	41.5489	384,000,000	2021-10-31
1081	2021-11-16	159,547,950	0	41.5489	384,000,000	2021-10-31
1082	2021-11-15	159,547,950	-24,000	41.5489	384,000,000	2021-10-31
1083	2021-11-12	159,571,950	-16,000	41.5552	384,000,000	2021-10-31
1084	2021-11-11	159,587,950	0	41.5594	384,000,000	2021-10-31
1085	2021-11-10	159,587,950	-8,000	41.5594	384,000,000	2021-10-31
1086	2021-11-09	159,595,950	116,000	41.5614	384,000,000	2021-10-31
1087	2021-11-08	159,479,950	524,000	41.5312	384,000,000	2021-10-31
1088	2021-11-05	158,955,950	672,000	41.3948	384,000,000	2021-10-31
1089	2021-11-04	158,283,950	64,000	41.2198	384,000,000	2021-10-31
1090	2021-11-03	158,219,950	212,000	41.2031	384,000,000	2021-10-31
1091	2021-11-02	158,007,950	-140,000	41.1479	384,000,000	2021-10-31
1092	2021-11-01	158,147,950	316,000	41.1844	384,000,000	2021-10-31
1093	2021-10-29	157,831,950	36,000	41.1021	384,000,000	2021-09-30
1094	2021-10-28	157,795,950	36,000	41.0927	384,000,000	2021-09-30
1095	2021-10-27	157,759,950	120,000	41.0833	384,000,000	2021-09-30
1096	2021-10-26	157,639,950	20,000	41.0521	384,000,000	2021-09-30
1097	2021-10-25	157,619,950	80,000	41.0469	384,000,000	2021-09-30
1098	2021-10-22	157,539,950	48,000	41.0260	384,000,000	2021-09-30
1099	2021-10-21	157,491,950	160,000	41.0135	384,000,000	2021-09-30
1100	2021-10-20	157,331,950	0	40.9719	384,000,000	2021-09-30
1101	2021-10-19	157,331,950	20,000	40.9719	384,000,000	2021-09-30
1102	2021-10-18	157,311,950	-288,000	40.9667	384,000,000	2021-09-30
1103	2021-10-15	157,599,950	44,000	41.0417	384,000,000	2021-09-30
1104	2021-10-12	157,555,950	296,000	41.0302	384,000,000	2021-09-30
1105	2021-10-11	157,259,950	-32,000	40.9531	384,000,000	2021-09-30
1106	2021-10-08	157,291,950	72,000	40.9614	384,000,000	2021-09-30
1107	2021-10-07	157,219,950	100,000	40.9427	384,000,000	2021-09-30
1108	2021-10-06	157,119,950	-24,000	40.9167	384,000,000	2021-09-30
1109	2021-10-05	157,143,950	344,000	40.9229	384,000,000	2021-09-30
1110	2021-10-04	156,799,950	92,000	40.8333	384,000,000	2021-09-30
1111	2021-09-30	156,707,950	48,000	40.8094	384,000,000	2021-09-30
1112	2021-09-29	156,659,950	40,000	40.7969	384,000,000	2021-08-31
1113	2021-09-28	156,619,950	132,000	40.7864	384,000,000	2021-08-31
1114	2021-09-27	156,487,950	144,000	40.7521	384,000,000	2021-08-31
1115	2021-09-24	156,343,950	332,000	40.7146	384,000,000	2021-08-31
1116	2021-09-23	156,011,950	480,000	40.6281	384,000,000	2021-08-31
1117	2021-09-21	155,531,950	-2,348,000	40.5031	384,000,000	2021-08-31
1118	2021-09-20	157,879,950	140,000	41.1146	384,000,000	2021-08-31
1119	2021-09-17	157,739,950	192,000	41.0781	384,000,000	2021-08-31
1120	2021-09-16	157,547,950	-184,000	41.0281	384,000,000	2021-08-31
1121	2021-09-15	157,731,950	0	41.0760	384,000,000	2021-08-31
1122	2021-09-14	157,731,950	0	41.0760	384,000,000	2021-08-31
1123	2021-09-13	157,731,950	4,000	41.0760	384,000,000	2021-08-31
1124	2021-09-10	157,727,950	28,000	41.0750	384,000,000	2021-08-31
1125	2021-09-09	157,699,950	0	41.0677	384,000,000	2021-08-31
1126	2021-09-08	157,699,950	0	41.0677	384,000,000	2021-08-31
1127	2021-09-07	157,699,950	-468,000	41.0677	384,000,000	2021-08-31
1128	2021-09-06	158,167,950	0	41.1896	384,000,000	2021-08-31
1129	2021-09-03	158,167,950	0	41.1896	384,000,000	2021-08-31
1130	2021-09-02	158,167,950	4,000	41.1896	384,000,000	2021-08-31
1131	2021-09-01	158,163,950	-24,000	41.1885	384,000,000	2021-08-31
1132	2021-08-31	158,187,950	0	41.1948	384,000,000	2021-08-31
1133	2021-08-30	158,187,950	0	41.1948	384,000,000	2021-07-31
1134	2021-08-27	158,187,950	0	41.1948	384,000,000	2021-07-31
1135	2021-08-26	158,187,950	0	41.1948	384,000,000	2021-07-31
1136	2021-08-25	158,187,950	0	41.1948	384,000,000	2021-07-31
1137	2021-08-24	158,187,950	0	41.1948	384,000,000	2021-07-31
1138	2021-08-23	158,187,950	12,000	41.1948	384,000,000	2021-07-31
1139	2021-08-20	158,175,950	0	41.1917	384,000,000	2021-07-31
1140	2021-08-19	158,175,950	0	41.1917	384,000,000	2021-07-31
1141	2021-08-18	158,175,950	0	41.1917	384,000,000	2021-07-31
1142	2021-08-17	158,175,950	-80,000	41.1917	384,000,000	2021-07-31
1143	2021-08-16	158,255,950	0	41.2125	384,000,000	2021-07-31
1144	2021-08-13	158,255,950	4,000	41.2125	384,000,000	2021-07-31
1145	2021-08-12	158,251,950	44,000	41.2114	384,000,000	2021-07-31
1146	2021-08-11	158,207,950	12,000	41.2000	384,000,000	2021-07-31
1147	2021-08-10	158,195,950	0	41.1969	384,000,000	2021-07-31
1148	2021-08-09	158,195,950	0	41.1969	384,000,000	2021-07-31
1149	2021-08-06	158,195,950	16,000	41.1969	384,000,000	2021-07-31
1150	2021-08-05	158,179,950	8,000	41.1927	384,000,000	2021-07-31
1151	2021-08-04	158,171,950	-32,000	41.1906	384,000,000	2021-07-31
1152	2021-08-03	158,203,950	0	41.1989	384,000,000	2021-07-31
1153	2021-08-02	158,203,950	0	41.1989	384,000,000	2021-07-31
1154	2021-07-30	158,203,950	0	41.1989	384,000,000	2021-06-30
1155	2021-07-29	158,203,950	-24,000	41.1989	384,000,000	2021-06-30
1156	2021-07-28	158,227,950	0	41.2052	384,000,000	2021-06-30
1157	2021-07-27	158,227,950	0	41.2052	384,000,000	2021-06-30
1158	2021-07-26	158,227,950	-48,000	41.2052	384,000,000	2021-06-30
1159	2021-07-23	158,275,950	28,000	41.2177	384,000,000	2021-06-30
1160	2021-07-22	158,247,950	-72,000	41.2104	384,000,000	2021-06-30
1161	2021-07-21	158,319,950	4,000	41.2292	384,000,000	2021-06-30
1162	2021-07-20	158,315,950	0	41.2281	384,000,000	2021-06-30
1163	2021-07-19	158,315,950	0	41.2281	384,000,000	2021-06-30
1164	2021-07-16	158,315,950	0	41.2281	384,000,000	2021-06-30
1165	2021-07-15	158,315,950	0	41.2281	384,000,000	2021-06-30
1166	2021-07-14	158,315,950	0	41.2281	384,000,000	2021-06-30
1167	2021-07-13	158,315,950	0	41.2281	384,000,000	2021-06-30
1168	2021-07-12	158,315,950	0	41.2281	384,000,000	2021-06-30
1169	2021-07-09	158,315,950	0	41.2281	384,000,000	2021-06-30
1170	2021-07-08	158,315,950	0	41.2281	384,000,000	2021-06-30
1171	2021-07-07	158,315,950	0	41.2281	384,000,000	2021-06-30
1172	2021-07-06	158,315,950	0	41.2281	384,000,000	2021-06-30
1173	2021-07-05	158,315,950	0	41.2281	384,000,000	2021-06-30
1174	2021-07-02	158,315,950	8,000	41.2281	384,000,000	2021-06-30
1175	2021-06-30	158,307,950	0	41.2260	384,000,000	2021-06-30
1176	2021-06-29	158,307,950	0	41.2260	384,000,000	2021-05-31
1177	2021-06-28	158,307,950	0	41.2260	384,000,000	2021-05-31
1178	2021-06-25	158,307,950	20,000	41.2260	384,000,000	2021-05-31
1179	2021-06-24	158,287,950	16,000	41.2208	384,000,000	2021-05-31
1180	2021-06-23	158,271,950	40,000	41.2167	384,000,000	2021-05-31
1181	2021-06-22	158,231,950	-52,000	41.2062	384,000,000	2021-05-31
1182	2021-06-21	158,283,950	0	41.2198	384,000,000	2021-05-31
1183	2021-06-18	158,283,950	0	41.2198	384,000,000	2021-05-31
1184	2021-06-17	158,283,950	4,000	41.2198	384,000,000	2021-05-31
1185	2021-06-16	158,279,950	0	41.2187	384,000,000	2021-05-31
1186	2021-06-15	158,279,950	0	41.2187	384,000,000	2021-05-31
1187	2021-06-11	158,279,950	0	41.2187	384,000,000	2021-05-31
1188	2021-06-10	158,279,950	0	41.2187	384,000,000	2021-05-31
1189	2021-06-09	158,279,950	0	41.2187	384,000,000	2021-05-31
1190	2021-06-08	158,279,950	0	41.2187	384,000,000	2021-05-31
1191	2021-06-07	158,279,950	0	41.2187	384,000,000	2021-05-31
1192	2021-06-04	158,279,950	-8,000	41.2187	384,000,000	2021-05-31
1193	2021-06-03	158,287,950	0	41.2208	384,000,000	2021-05-31
1194	2021-06-02	158,287,950	0	41.2208	384,000,000	2021-05-31
1195	2021-06-01	158,287,950	0	41.2208	384,000,000	2021-05-31
1196	2021-05-31	158,287,950	0	41.2208	384,000,000	2021-05-31
1197	2021-05-28	158,287,950	0	41.2208	384,000,000	2021-04-30
1198	2021-05-27	158,287,950	-20,000	41.2208	384,000,000	2021-04-30
1199	2021-05-26	158,307,950	-16,000	41.2260	384,000,000	2021-04-30
1200	2021-05-25	158,323,950	0	41.2302	384,000,000	2021-04-30
1201	2021-05-24	158,323,950	0	41.2302	384,000,000	2021-04-30
1202	2021-05-21	158,323,950	0	41.2302	384,000,000	2021-04-30
1203	2021-05-20	158,323,950	232,000	41.2302	384,000,000	2021-04-30
1204	2021-05-18	158,091,950	0	41.1698	384,000,000	2021-04-30
1205	2021-05-17	158,091,950	64,000	41.1698	384,000,000	2021-04-30
1206	2021-05-14	158,027,950	12,000	41.1531	384,000,000	2021-04-30
1207	2021-05-13	158,015,950	0	41.1500	384,000,000	2021-04-30
1208	2021-05-12	158,015,950	0	41.1500	384,000,000	2021-04-30
1209	2021-05-11	158,015,950	8,000	41.1500	384,000,000	2021-04-30
1210	2021-05-10	158,007,950	0	41.1479	384,000,000	2021-04-30
1211	2021-05-07	158,007,950	28,000	41.1479	384,000,000	2021-04-30
1212	2021-05-06	157,979,950	0	41.1406	384,000,000	2021-04-30
1213	2021-05-05	157,979,950	8,000	41.1406	384,000,000	2021-04-30
1214	2021-05-04	157,971,950	172,000	41.1385	384,000,000	2021-04-30
1215	2021-05-03	157,799,950	0	41.0937	384,000,000	2021-04-30
1216	2021-04-30	157,799,950	8,000	41.0937	384,000,000	2021-04-30
1217	2021-04-29	157,791,950	0	41.0917	384,000,000	2021-03-31
1218	2021-04-28	157,791,950	96,000	41.0917	384,000,000	2021-03-31
1219	2021-04-27	157,695,950	0	41.0667	384,000,000	2021-03-31
1220	2021-04-26	157,695,950	0	41.0667	384,000,000	2021-03-31
1221	2021-04-23	157,695,950	0	41.0667	384,000,000	2021-03-31
1222	2021-04-22	157,695,950	0	41.0667	384,000,000	2021-03-31
1223	2021-04-21	157,695,950	0	41.0667	384,000,000	2021-03-31
1224	2021-04-20	157,695,950	0	41.0667	384,000,000	2021-03-31
1225	2021-04-19	157,695,950	-4,000	41.0667	384,000,000	2021-03-31
1226	2021-04-16	157,699,950	0	41.0677	384,000,000	2021-03-31
1227	2021-04-15	157,699,950	0	41.0677	384,000,000	2021-03-31
1228	2021-04-14	157,699,950	-40,000	41.0677	384,000,000	2021-03-31
1229	2021-04-13	157,739,950	100,000	41.0781	384,000,000	2021-03-31
1230	2021-04-12	157,639,950	28,000	41.0521	384,000,000	2021-03-31
1231	2021-04-09	157,611,950	20,000	41.0448	384,000,000	2021-03-31
1232	2021-04-08	157,591,950	0	41.0396	384,000,000	2021-03-31
1233	2021-04-07	157,591,950	0	41.0396	384,000,000	2021-03-31
1234	2021-04-01	157,591,950	0	41.0396	384,000,000	2021-03-31
1235	2021-03-31	157,591,950	0	41.0396	384,000,000	2021-03-31
1236	2021-03-30	157,591,950	0	41.0396	384,000,000	2021-02-28
1237	2021-03-29	157,591,950	0	41.0396	384,000,000	2021-02-28
1238	2021-03-26	157,591,950	8,000	41.0396	384,000,000	2021-02-28
1239	2021-03-25	157,583,950	-1,992,000	41.0375	384,000,000	2021-02-28
1240	2021-03-24	159,575,950	2,916,000	41.5562	384,000,000	2021-02-28
1241	2021-03-23	156,659,950	0	40.7969	384,000,000	2021-02-28
1242	2021-03-22	156,659,950	-4,000	40.7969	384,000,000	2021-02-28
1243	2021-03-19	156,663,950	20,000	40.7979	384,000,000	2021-02-28
1244	2021-03-18	156,643,950	0	40.7927	384,000,000	2021-02-28
1245	2021-03-17	156,643,950	0	40.7927	384,000,000	2021-02-28
1246	2021-03-16	156,643,950	0	40.7927	384,000,000	2021-02-28
1247	2021-03-15	156,643,950	12,000	40.7927	384,000,000	2021-02-28
1248	2021-03-12	156,631,950	0	40.7896	384,000,000	2021-02-28
1249	2021-03-11	156,631,950	0	40.7896	384,000,000	2021-02-28
1250	2021-03-10	156,631,950	0	40.7896	384,000,000	2021-02-28
1251	2021-03-09	156,631,950	-32,000	40.7896	384,000,000	2021-02-28
1252	2021-03-08	156,663,950	-100,000	40.7979	384,000,000	2021-02-28
1253	2021-03-05	156,763,950	32,000	40.8239	384,000,000	2021-02-28
1254	2021-03-04	156,731,950	0	40.8156	384,000,000	2021-02-28
1255	2021-03-03	156,731,950	-200,000	40.8156	384,000,000	2021-02-28
1256	2021-03-02	156,931,950	0	40.8677	384,000,000	2021-02-28
1257	2021-03-01	156,931,950	-164,000	40.8677	384,000,000	2021-02-28
1258	2021-02-26	157,095,950	-4,000	40.9104	384,000,000	2021-01-31
1259	2021-02-25	157,099,950	0	40.9114	384,000,000	2021-01-31
1260	2021-02-24	157,099,950	0	40.9114	384,000,000	2021-01-31
1261	2021-02-23	157,099,950	28,000	40.9114	384,000,000	2021-01-31
1262	2021-02-22	157,071,950	384,000	40.9042	384,000,000	2021-01-31
1263	2021-02-19	156,687,950	84,000	40.8042	384,000,000	2021-01-31
1264	2021-02-18	156,603,950	8,000	40.7823	384,000,000	2021-01-31
1265	2021-02-17	156,595,950	-20,000	40.7802	384,000,000	2021-01-31
1266	2021-02-16	156,615,950	0	40.7854	384,000,000	2021-01-31
1267	2021-02-11	156,615,950	0	40.7854	384,000,000	2021-01-31
1268	2021-02-10	156,615,950	0	40.7854	384,000,000	2021-01-31
1269	2021-02-09	156,615,950	0	40.7854	384,000,000	2021-01-31
1270	2021-02-08	156,615,950	-16,000	40.7854	384,000,000	2021-01-31
1271	2021-02-05	156,631,950	0	40.7896	384,000,000	2021-01-31
1272	2021-02-04	156,631,950	0	40.7896	384,000,000	2021-01-31
1273	2021-02-03	156,631,950	8,000	40.7896	384,000,000	2021-01-31
1274	2021-02-02	156,623,950	-8,000	40.7875	384,000,000	2021-01-31
1275	2021-02-01	156,631,950	0	40.7896	384,000,000	2021-01-31
1276	2021-01-29	156,631,950	192,000	40.7896	384,000,000	2020-12-31
1277	2021-01-28	156,439,950	56,000	40.7396	384,000,000	2020-12-31
1278	2021-01-27	156,383,950	116,000	40.7250	384,000,000	2020-12-31
1279	2021-01-26	156,267,950	0	40.6948	384,000,000	2020-12-31
1280	2021-01-25	156,267,950	-16,000	40.6948	384,000,000	2020-12-31
1281	2021-01-22	156,283,950	40,000	40.6989	384,000,000	2020-12-31
1282	2021-01-21	156,243,950	0	40.6885	384,000,000	2020-12-31
1283	2021-01-20	156,243,950	2,040,000	40.6885	384,000,000	2020-12-31
1284	2021-01-19	154,203,950	-56,000	40.1573	384,000,000	2020-12-31
1285	2021-01-18	154,259,950	4,000	40.1719	384,000,000	2020-12-31
1286	2021-01-15	154,255,950	0	40.1708	384,000,000	2020-12-31
1287	2021-01-14	154,255,950	0	40.1708	384,000,000	2020-12-31
1288	2021-01-13	154,255,950	0	40.1708	384,000,000	2020-12-31
1289	2021-01-12	154,255,950	-8,000	40.1708	384,000,000	2020-12-31
1290	2021-01-11	154,263,950	-8,000	40.1729	384,000,000	2020-12-31
1291	2021-01-08	154,271,950	0	40.1750	384,000,000	2020-12-31
1292	2021-01-07	154,271,950	0	40.1750	384,000,000	2020-12-31
1293	2021-01-06	154,271,950	0	40.1750	384,000,000	2020-12-31
1294	2021-01-05	154,271,950	0	40.1750	384,000,000	2020-12-31
1295	2021-01-04	154,271,950	84,000	40.1750	384,000,000	2020-12-31
1296	2020-12-31	154,187,950	0	40.1531	384,000,000	2020-12-31
1297	2020-12-30	154,187,950	0	40.1531	384,000,000	2020-11-30
1298	2020-12-29	154,187,950	0	40.1531	384,000,000	2020-11-30
1299	2020-12-28	154,187,950	8,000	40.1531	384,000,000	2020-11-30
1300	2020-12-24	154,179,950	0	40.1510	384,000,000	2020-11-30
1301	2020-12-23	154,179,950	8,000	40.1510	384,000,000	2020-11-30
1302	2020-12-22	154,171,950	0	40.1489	384,000,000	2020-11-30
1303	2020-12-21	154,171,950	0	40.1489	384,000,000	2020-11-30
1304	2020-12-18	154,171,950	0	40.1489	384,000,000	2020-11-30
1305	2020-12-17	154,171,950	324,000	40.1489	384,000,000	2020-11-30
1306	2020-12-16	153,847,950	-8,000	40.0646	384,000,000	2020-11-30
1307	2020-12-15	153,855,950	-92,000	40.0667	384,000,000	2020-11-30
1308	2020-12-14	153,947,950	84,000	40.0906	384,000,000	2020-11-30
1309	2020-12-11	153,863,950	0	40.0687	384,000,000	2020-11-30
1310	2020-12-10	153,863,950	0	40.0687	384,000,000	2020-11-30
1311	2020-12-09	153,863,950	0	40.0687	384,000,000	2020-11-30
1312	2020-12-08	153,863,950	-4,000	40.0687	384,000,000	2020-11-30
1313	2020-12-07	153,867,950	0	40.0698	384,000,000	2020-11-30
1314	2020-12-04	153,867,950	0	40.0698	384,000,000	2020-11-30
1315	2020-12-03	153,867,950	4,000	40.0698	384,000,000	2020-11-30
1316	2020-12-02	153,863,950	-4,000	40.0687	384,000,000	2020-11-30
1317	2020-12-01	153,867,950	12,000	40.0698	384,000,000	2020-11-30
1318	2020-11-30	153,855,950	-64,000	40.0667	384,000,000	2020-11-30
1319	2020-11-27	153,919,950	0	40.0833	384,000,000	2020-10-31
1320	2020-11-26	153,919,950	0	40.0833	384,000,000	2020-10-31
1321	2020-11-25	153,919,950	0	40.0833	384,000,000	2020-10-31
1322	2020-11-24	153,919,950	-80,000	40.0833	384,000,000	2020-10-31
1323	2020-11-23	153,999,950	-200,000	40.1042	384,000,000	2020-10-31
1324	2020-11-20	154,199,950	-4,000	40.1562	384,000,000	2020-10-31
1325	2020-11-19	154,203,950	0	40.1573	384,000,000	2020-10-31
1326	2020-11-18	154,203,950	-12,000	40.1573	384,000,000	2020-10-31
1327	2020-11-17	154,215,950	0	40.1604	384,000,000	2020-10-31
1328	2020-11-16	154,215,950	200,000	40.1604	384,000,000	2020-10-31
1329	2020-11-13	154,015,950	0	40.1083	384,000,000	2020-10-31
1330	2020-11-12	154,015,950	0	40.1083	384,000,000	2020-10-31
1331	2020-11-11	154,015,950	0	40.1083	384,000,000	2020-10-31
1332	2020-11-10	154,015,950	0	40.1083	384,000,000	2020-10-31
1333	2020-11-09	154,015,950	4,000	40.1083	384,000,000	2020-10-31
1334	2020-11-06	154,011,950	0	40.1073	384,000,000	2020-10-31
1335	2020-11-05	154,011,950	0	40.1073	384,000,000	2020-10-31
1336	2020-11-04	154,011,950	0	40.1073	384,000,000	2020-10-31
1337	2020-11-03	154,011,950	0	40.1073	384,000,000	2020-10-31
1338	2020-11-02	154,011,950	0	40.1073	384,000,000	2020-10-31
1339	2020-10-30	154,011,950	4,000	40.1073	384,000,000	2020-09-30
1340	2020-10-29	154,007,950	0	40.1062	384,000,000	2020-09-30
1341	2020-10-28	154,007,950	0	40.1062	384,000,000	2020-09-30
1342	2020-10-27	154,007,950	0	40.1062	384,000,000	2020-09-30
1343	2020-10-23	154,007,950	0	40.1062	384,000,000	2020-09-30
1344	2020-10-22	154,007,950	0	40.1062	384,000,000	2020-09-30
1345	2020-10-21	154,007,950	0	40.1062	384,000,000	2020-09-30
1346	2020-10-20	154,007,950	0	40.1062	384,000,000	2020-09-30
1347	2020-10-19	154,007,950	-4,000	40.1062	384,000,000	2020-09-30
1348	2020-10-16	154,011,950	0	40.1073	384,000,000	2020-09-30
1349	2020-10-15	154,011,950	28,000	40.1073	384,000,000	2020-09-30
1350	2020-10-14	153,983,950	0	40.1000	384,000,000	2020-09-30
1351	2020-10-12	153,983,950	0	40.1000	384,000,000	2020-09-30
1352	2020-10-09	153,983,950	0	40.1000	384,000,000	2020-09-30
1353	2020-10-08	153,983,950	0	40.1000	384,000,000	2020-09-30
1354	2020-10-07	153,983,950	-88,000	40.1000	384,000,000	2020-09-30
1355	2020-10-06	154,071,950	24,000	40.1229	384,000,000	2020-09-30
1356	2020-10-05	154,047,950	0	40.1167	384,000,000	2020-09-30
1357	2020-09-30	154,047,950	0	40.1167	384,000,000	2020-09-30
1358	2020-09-29	154,047,950	452,000	40.1167	384,000,000	2020-08-31
1359	2020-09-28	153,595,950	20,000	39.9989	384,000,000	2020-08-31
1360	2020-09-25	153,575,950	0	39.9937	384,000,000	2020-08-31
1361	2020-09-24	153,575,950	-6,152,000	39.9937	384,000,000	2020-08-31
1362	2020-09-23	159,727,950	0	41.5958	384,000,000	2020-08-31
1363	2020-09-22	159,727,950	0	41.5958	384,000,000	2020-08-31
1364	2020-09-21	159,727,950	0	41.5958	384,000,000	2020-08-31
1365	2020-09-18	159,727,950	8,000	41.5958	384,000,000	2020-08-31
1366	2020-09-17	159,719,950	32,000	41.5937	384,000,000	2020-08-31
1367	2020-09-16	159,687,950	0	41.5854	384,000,000	2020-08-31
1368	2020-09-15	159,687,950	0	41.5854	384,000,000	2020-08-31
1369	2020-09-14	159,687,950	0	41.5854	384,000,000	2020-08-31
1370	2020-09-11	159,687,950	4,000	41.5854	384,000,000	2020-08-31
1371	2020-09-10	159,683,950	0	41.5844	384,000,000	2020-08-31
1372	2020-09-09	159,683,950	0	41.5844	384,000,000	2020-08-31
1373	2020-09-08	159,683,950	0	41.5844	384,000,000	2020-08-31
1374	2020-09-07	159,683,950	0	41.5844	384,000,000	2020-08-31
1375	2020-09-04	159,683,950	0	41.5844	384,000,000	2020-08-31
1376	2020-09-03	159,683,950	0	41.5844	384,000,000	2020-08-31
1377	2020-09-02	159,683,950	0	41.5844	384,000,000	2020-08-31
1378	2020-09-01	159,683,950	0	41.5844	384,000,000	2020-08-31
1379	2020-08-31	159,683,950	0	41.5844	384,000,000	2020-08-31
1380	2020-08-28	159,683,950	0	41.5844	384,000,000	2020-07-31
1381	2020-08-27	159,683,950	0	41.5844	384,000,000	2020-07-31
1382	2020-08-26	159,683,950	0	41.5844	384,000,000	2020-07-31
1383	2020-08-25	159,683,950	0	41.5844	384,000,000	2020-07-31
1384	2020-08-24	159,683,950	0	41.5844	384,000,000	2020-07-31
1385	2020-08-21	159,683,950	0	41.5844	384,000,000	2020-07-31
1386	2020-08-20	159,683,950	0	41.5844	384,000,000	2020-07-31
1387	2020-08-19	159,683,950	0	41.5844	384,000,000	2020-07-31
1388	2020-08-18	159,683,950	0	41.5844	384,000,000	2020-07-31
1389	2020-08-17	159,683,950	0	41.5844	384,000,000	2020-07-31
1390	2020-08-14	159,683,950	4,000	41.5844	384,000,000	2020-07-31
1391	2020-08-13	159,679,950	0	41.5833	384,000,000	2020-07-31
1392	2020-08-12	159,679,950	0	41.5833	384,000,000	2020-07-31
1393	2020-08-11	159,679,950	4,000	41.5833	384,000,000	2020-07-31
1394	2020-08-10	159,675,950	0	41.5823	384,000,000	2020-07-31
1395	2020-08-07	159,675,950	36,000	41.5823	384,000,000	2020-07-31
1396	2020-08-06	159,639,950	0	41.5729	384,000,000	2020-07-31
1397	2020-08-05	159,639,950	0	41.5729	384,000,000	2020-07-31
1398	2020-08-04	159,639,950	0	41.5729	384,000,000	2020-07-31
1399	2020-08-03	159,639,950	0	41.5729	384,000,000	2020-07-31
1400	2020-07-31	159,639,950	4,000	41.5729	384,000,000	2020-07-31
1401	2020-07-30	159,635,950	0	41.5719	384,000,000	2020-06-30
1402	2020-07-29	159,635,950	0	41.5719	384,000,000	2020-06-30
1403	2020-07-28	159,635,950	0	41.5719	384,000,000	2020-06-30
1404	2020-07-27	159,635,950	0	41.5719	384,000,000	2020-06-30
1405	2020-07-24	159,635,950	0	41.5719	384,000,000	2020-06-30
1406	2020-07-23	159,635,950	0	41.5719	384,000,000	2020-06-30
1407	2020-07-22	159,635,950	0	41.5719	384,000,000	2020-06-30
1408	2020-07-21	159,635,950	0	41.5719	384,000,000	2020-06-30
1409	2020-07-20	159,635,950	0	41.5719	384,000,000	2020-06-30
1410	2020-07-17	159,635,950	0	41.5719	384,000,000	2020-06-30
1411	2020-07-16	159,635,950	0	41.5719	384,000,000	2020-06-30
1412	2020-07-15	159,635,950	0	41.5719	384,000,000	2020-06-30
1413	2020-07-14	159,635,950	8,000	41.5719	384,000,000	2020-06-30
1414	2020-07-13	159,627,950	8,000	41.5698	384,000,000	2020-06-30
1415	2020-07-10	159,619,950	0	41.5677	384,000,000	2020-06-30
1416	2020-07-09	159,619,950	0	41.5677	384,000,000	2020-06-30
1417	2020-07-08	159,619,950	0	41.5677	384,000,000	2020-06-30
1418	2020-07-07	159,619,950	-4,000	41.5677	384,000,000	2020-06-30
1419	2020-07-06	159,623,950	-12,000	41.5687	384,000,000	2020-06-30
1420	2020-07-03	159,635,950	0	41.5719	384,000,000	2020-06-30
1421	2020-07-02	159,635,950	0	41.5719	384,000,000	2020-06-30
1422	2020-06-30	159,635,950	0	41.5719	384,000,000	2020-06-30
1423	2020-06-29	159,635,950	0	41.5719	384,000,000	2020-05-31
1424	2020-06-26	159,635,950	0	41.5719	384,000,000	2020-05-31
1425	2020-06-24	159,635,950	0	41.5719	384,000,000	2020-05-31
1426	2020-06-23	159,635,950	0	41.5719	384,000,000	2020-05-31
1427	2020-06-22	159,635,950	-32,000	41.5719	384,000,000	2020-05-31
1428	2020-06-19	159,667,950	0	41.5802	384,000,000	2020-05-31
1429	2020-06-18	159,667,950	-80,000	41.5802	384,000,000	2020-05-31
1430	2020-06-17	159,747,950	0	41.6010	384,000,000	2020-05-31
1431	2020-06-16	159,747,950	0	41.6010	384,000,000	2020-05-31
1432	2020-06-15	159,747,950	-4,000	41.6010	384,000,000	2020-05-31
1433	2020-06-12	159,751,950	4,000	41.6021	384,000,000	2020-05-31
1434	2020-06-11	159,747,950	8,000	41.6010	384,000,000	2020-05-31
1435	2020-06-10	159,739,950	0	41.5989	384,000,000	2020-05-31
1436	2020-06-09	159,739,950	0	41.5989	384,000,000	2020-05-31
1437	2020-06-08	159,739,950	0	41.5989	384,000,000	2020-05-31
1438	2020-06-05	159,739,950	20,000	41.5989	384,000,000	2020-05-31
1439	2020-06-04	159,719,950	0	41.5937	384,000,000	2020-05-31
1440	2020-06-03	159,719,950	0	41.5937	384,000,000	2020-05-31
1441	2020-06-02	159,719,950	0	41.5937	384,000,000	2020-05-31
1442	2020-06-01	159,719,950	0	41.5937	384,000,000	2020-05-31
1443	2020-05-29	159,719,950	0	41.5937	384,000,000	2020-04-30
1444	2020-05-28	159,719,950	0	41.5937	384,000,000	2020-04-30
1445	2020-05-27	159,719,950	4,000	41.5937	384,000,000	2020-04-30
1446	2020-05-26	159,715,950	0	41.5927	384,000,000	2020-04-30
1447	2020-05-25	159,715,950	0	41.5927	384,000,000	2020-04-30
1448	2020-05-22	159,715,950	4,000	41.5927	384,000,000	2020-04-30
1449	2020-05-21	159,711,950	0	41.5917	384,000,000	2020-04-30
1450	2020-05-20	159,711,950	0	41.5917	384,000,000	2020-04-30
1451	2020-05-19	159,711,950	0	41.5917	384,000,000	2020-04-30
1452	2020-05-18	159,711,950	0	41.5917	384,000,000	2020-04-30
1453	2020-05-15	159,711,950	4,000	41.5917	384,000,000	2020-04-30
1454	2020-05-14	159,707,950	0	41.5906	384,000,000	2020-04-30
1455	2020-05-13	159,707,950	0	41.5906	384,000,000	2020-04-30
1456	2020-05-12	159,707,950	0	41.5906	384,000,000	2020-04-30
1457	2020-05-11	159,707,950	0	41.5906	384,000,000	2020-04-30
1458	2020-05-08	159,707,950	0	41.5906	384,000,000	2020-04-30
1459	2020-05-07	159,707,950	0	41.5906	384,000,000	2020-04-30
1460	2020-05-06	159,707,950	0	41.5906	384,000,000	2020-04-30
1461	2020-05-05	159,707,950	0	41.5906	384,000,000	2020-04-30
1462	2020-05-04	159,707,950	0	41.5906	384,000,000	2020-04-30
1463	2020-04-29	159,707,950	0	41.5906	384,000,000	2020-03-31
1464	2020-04-28	159,707,950	0	41.5906	384,000,000	2020-03-31
1465	2020-04-27	159,707,950	0	41.5906	384,000,000	2020-03-31
1466	2020-04-24	159,707,950	0	41.5906	384,000,000	2020-03-31
1467	2020-04-23	159,707,950	0	41.5906	384,000,000	2020-03-31
1468	2020-04-22	159,707,950	0	41.5906	384,000,000	2020-03-31
1469	2020-04-21	159,707,950	0	41.5906	384,000,000	2020-03-31
1470	2020-04-20	159,707,950	0	41.5906	384,000,000	2020-03-31
1471	2020-04-17	159,707,950	0	41.5906	384,000,000	2020-03-31
1472	2020-04-16	159,707,950	0	41.5906	384,000,000	2020-03-31
1473	2020-04-15	159,707,950	0	41.5906	384,000,000	2020-03-31
1474	2020-04-14	159,707,950	0	41.5906	384,000,000	2020-03-31
1475	2020-04-09	159,707,950	0	41.5906	384,000,000	2020-03-31
1476	2020-04-08	159,707,950	0	41.5906	384,000,000	2020-03-31
1477	2020-04-07	159,707,950	0	41.5906	384,000,000	2020-03-31
1478	2020-04-06	159,707,950	0	41.5906	384,000,000	2020-03-31
1479	2020-04-03	159,707,950	0	41.5906	384,000,000	2020-03-31
1480	2020-04-02	159,707,950	0	41.5906	384,000,000	2020-03-31
1481	2020-04-01	159,707,950	0	41.5906	384,000,000	2020-03-31
1482	2020-03-31	159,707,950	0	41.5906	384,000,000	2020-03-31
1483	2020-03-30	159,707,950	0	41.5906	384,000,000	2020-02-29
1484	2020-03-27	159,707,950	0	41.5906	384,000,000	2020-02-29
1485	2020-03-26	159,707,950	0	41.5906	384,000,000	2020-02-29
1486	2020-03-25	159,707,950	-32,000	41.5906	384,000,000	2020-02-29
1487	2020-03-24	159,739,950	-16,000	41.5989	384,000,000	2020-02-29
1488	2020-03-23	159,755,950	12,000	41.6031	384,000,000	2020-02-29
1489	2020-03-20	159,743,950	-8,000	41.6000	384,000,000	2020-02-29
1490	2020-03-19	159,751,950	0	41.6021	384,000,000	2020-02-29
1491	2020-03-18	159,751,950	0	41.6021	384,000,000	2020-02-29
1492	2020-03-17	159,751,950	0	41.6021	384,000,000	2020-02-29
1493	2020-03-16	159,751,950	4,000	41.6021	384,000,000	2020-02-29
1494	2020-03-13	159,747,950	0	41.6010	384,000,000	2020-02-29
1495	2020-03-12	159,747,950	0	41.6010	384,000,000	2020-02-29
1496	2020-03-11	159,747,950	0	41.6010	384,000,000	2020-02-29
1497	2020-03-10	159,747,950	0	41.6010	384,000,000	2020-02-29
1498	2020-03-09	159,747,950	0	41.6010	384,000,000	2020-02-29
1499	2020-03-06	159,747,950	0	41.6010	384,000,000	2020-02-29
1500	2020-03-05	159,747,950	0	41.6010	384,000,000	2020-02-29
1501	2020-03-04	159,747,950	4,000	41.6010	384,000,000	2020-02-29
1502	2020-03-03	159,743,950	0	41.6000	384,000,000	2020-02-29
1503	2020-03-02	159,743,950	0	41.6000	384,000,000	2020-02-29
1504	2020-02-28	159,743,950	0	41.6000	384,000,000	2020-01-31
1505	2020-02-27	159,743,950	0	41.6000	384,000,000	2020-01-31
1506	2020-02-26	159,743,950	0	41.6000	384,000,000	2020-01-31
1507	2020-02-25	159,743,950	-4,000	41.6000	384,000,000	2020-01-31
1508	2020-02-24	159,747,950	0	41.6010	384,000,000	2020-01-31
1509	2020-02-21	159,747,950	0	41.6010	384,000,000	2020-01-31
1510	2020-02-20	159,747,950	0	41.6010	384,000,000	2020-01-31
1511	2020-02-19	159,747,950	-16,000	41.6010	384,000,000	2020-01-31
1512	2020-02-18	159,763,950	-4,000	41.6052	384,000,000	2020-01-31
1513	2020-02-17	159,767,950	0	41.6062	384,000,000	2020-01-31
1514	2020-02-14	159,767,950	0	41.6062	384,000,000	2020-01-31
1515	2020-02-13	159,767,950	0	41.6062	384,000,000	2020-01-31
1516	2020-02-12	159,767,950	12,000	41.6062	384,000,000	2020-01-31
1517	2020-02-11	159,755,950	-4,000	41.6031	384,000,000	2020-01-31
1518	2020-02-10	159,759,950	0	41.6042	384,000,000	2020-01-31
1519	2020-02-07	159,759,950	0	41.6042	384,000,000	2020-01-31
1520	2020-02-06	159,759,950	4,000	41.6042	384,000,000	2020-01-31
1521	2020-02-05	159,755,950	64,000	41.6031	384,000,000	2020-01-31
1522	2020-02-04	159,691,950	4,000	41.5864	384,000,000	2020-01-31
1523	2020-02-03	159,687,950	4,000	41.5854	384,000,000	2020-01-31
1524	2020-01-31	159,683,950	112,000	41.5844	384,000,000	2020-01-31
1525	2020-01-30	159,571,950	8,000	41.5552	384,000,000	2019-12-31
1526	2020-01-29	159,563,950	0	41.5531	384,000,000	2019-12-31
1527	2020-01-24	159,563,950	0	41.5531	384,000,000	2019-12-31
1528	2020-01-23	159,563,950	0	41.5531	384,000,000	2019-12-31
1529	2020-01-22	159,563,950	-4,000	41.5531	384,000,000	2019-12-31
1530	2020-01-21	159,567,950	0	41.5542	384,000,000	2019-12-31
1531	2020-01-20	159,567,950	0	41.5542	384,000,000	2019-12-31
1532	2020-01-17	159,567,950	4,000	41.5542	384,000,000	2019-12-31
1533	2020-01-16	159,563,950	80,000	41.5531	384,000,000	2019-12-31
1534	2020-01-15	159,483,950	100,000	41.5323	384,000,000	2019-12-31
1535	2020-01-14	159,383,950	0	41.5062	384,000,000	2019-12-31
1536	2020-01-13	159,383,950	0	41.5062	384,000,000	2019-12-31
1537	2020-01-10	159,383,950	0	41.5062	384,000,000	2019-12-31
1538	2020-01-09	159,383,950	0	41.5062	384,000,000	2019-12-31
1539	2020-01-08	159,383,950	0	41.5062	384,000,000	2019-12-31
1540	2020-01-07	159,383,950	0	41.5062	384,000,000	2019-12-31
1541	2020-01-06	159,383,950	0	41.5062	384,000,000	2019-12-31
1542	2020-01-03	159,383,950	0	41.5062	384,000,000	2019-12-31
1543	2020-01-02	159,383,950	4,000	41.5062	384,000,000	2019-12-31
1544	2019-12-31	159,379,950	0	41.5052	384,000,000	2019-12-31
1545	2019-12-30	159,379,950	0	41.5052	384,000,000	2019-11-30
1546	2019-12-27	159,379,950	0	41.5052	384,000,000	2019-11-30
1547	2019-12-24	159,379,950	0	41.5052	384,000,000	2019-11-30
1548	2019-12-23	159,379,950	0	41.5052	384,000,000	2019-11-30
1549	2019-12-20	159,379,950	0	41.5052	384,000,000	2019-11-30
1550	2019-12-19	159,379,950	0	41.5052	384,000,000	2019-11-30
1551	2019-12-18	159,379,950	0	41.5052	384,000,000	2019-11-30
1552	2019-12-17	159,379,950	-12,000	41.5052	384,000,000	2019-11-30
1553	2019-12-16	159,391,950	-12,000	41.5083	384,000,000	2019-11-30
1554	2019-12-13	159,403,950	0	41.5114	384,000,000	2019-11-30
1555	2019-12-12	159,403,950	0	41.5114	384,000,000	2019-11-30
1556	2019-12-11	159,403,950	0	41.5114	384,000,000	2019-11-30
1557	2019-12-10	159,403,950	100,000	41.5114	384,000,000	2019-11-30
1558	2019-12-09	159,303,950	0	41.4854	384,000,000	2019-11-30
1559	2019-12-06	159,303,950	0	41.4854	384,000,000	2019-11-30
1560	2019-12-05	159,303,950	44,000	41.4854	384,000,000	2019-11-30
1561	2019-12-04	159,259,950	4,000	41.4739	384,000,000	2019-11-30
1562	2019-12-03	159,255,950	8,000	41.4729	384,000,000	2019-11-30
1563	2019-12-02	159,247,950	0	41.4708	384,000,000	2019-11-30
1564	2019-11-29	159,247,950	40,000	41.4708	384,000,000	2019-10-31
1565	2019-11-28	159,207,950	488,000	41.4604	384,000,000	2019-10-31
1566	2019-11-27	158,719,950	0	41.3333	384,000,000	2019-10-31
1567	2019-11-26	158,719,950	0	41.3333	384,000,000	2019-10-31
1568	2019-11-25	158,719,950	0	41.3333	384,000,000	2019-10-31
1569	2019-11-22	158,719,950	0	41.3333	384,000,000	2019-10-31
1570	2019-11-21	158,719,950	80,000	41.3333	384,000,000	2019-10-31
1571	2019-11-20	158,639,950	208,000	41.3125	384,000,000	2019-10-31
1572	2019-11-19	158,431,950	0	41.2583	384,000,000	2019-10-31
1573	2019-11-18	158,431,950	0	41.2583	384,000,000	2019-10-31
1574	2019-11-15	158,431,950	0	41.2583	384,000,000	2019-10-31
1575	2019-11-14	158,431,950	0	41.2583	384,000,000	2019-10-31
1576	2019-11-13	158,431,950	0	41.2583	384,000,000	2019-10-31
1577	2019-11-12	158,431,950	132,000	41.2583	384,000,000	2019-10-31
1578	2019-11-11	158,299,950	0	41.2239	384,000,000	2019-10-31
1579	2019-11-08	158,299,950	4,000	41.2239	384,000,000	2019-10-31
1580	2019-11-07	158,295,950	0	41.2229	384,000,000	2019-10-31
1581	2019-11-06	158,295,950	0	41.2229	384,000,000	2019-10-31
1582	2019-11-05	158,295,950	0	41.2229	384,000,000	2019-10-31
1583	2019-11-04	158,295,950	0	41.2229	384,000,000	2019-10-31
1584	2019-11-01	158,295,950	4,000	41.2229	384,000,000	2019-10-31
1585	2019-10-31	158,291,950	0	41.2219	384,000,000	2019-10-31
1586	2019-10-30	158,291,950	0	41.2219	384,000,000	2019-09-30
1587	2019-10-29	158,291,950	4,000	41.2219	384,000,000	2019-09-30
1588	2019-10-28	158,287,950	4,000	41.2208	384,000,000	2019-09-30
1589	2019-10-25	158,283,950	-28,000	41.2198	384,000,000	2019-09-30
1590	2019-10-24	158,311,950	0	41.2271	384,000,000	2019-09-30
1591	2019-10-23	158,311,950	0	41.2271	384,000,000	2019-09-30
1592	2019-10-22	158,311,950	0	41.2271	384,000,000	2019-09-30
1593	2019-10-21	158,311,950	0	41.2271	384,000,000	2019-09-30
1594	2019-10-18	158,311,950	4,000	41.2271	384,000,000	2019-09-30
1595	2019-10-17	158,307,950	0	41.2260	384,000,000	2019-09-30
1596	2019-10-16	158,307,950	0	41.2260	384,000,000	2019-09-30
1597	2019-10-15	158,307,950	0	41.2260	384,000,000	2019-09-30
1598	2019-10-14	158,307,950	24,000	41.2260	384,000,000	2019-09-30
1599	2019-10-11	158,283,950	0	41.2198	384,000,000	2019-09-30
1600	2019-10-10	158,283,950	-40,000	41.2198	384,000,000	2019-09-30
1601	2019-10-09	158,323,950	0	41.2302	384,000,000	2019-09-30
1602	2019-10-08	158,323,950	0	41.2302	384,000,000	2019-09-30
1603	2019-10-04	158,323,950	0	41.2302	384,000,000	2019-09-30
1604	2019-10-03	158,323,950	0	41.2302	384,000,000	2019-09-30
1605	2019-10-02	158,323,950	-120,000	41.2302	384,000,000	2019-09-30
1606	2019-09-30	158,443,950	0	41.2614	384,000,000	2019-09-30
1607	2019-09-27	158,443,950	24,000	41.2614	384,000,000	2019-08-31
1608	2019-09-26	158,419,950	0	41.2552	384,000,000	2019-08-31
1609	2019-09-25	158,419,950	0	41.2552	384,000,000	2019-08-31
1610	2019-09-24	158,419,950	0	41.2552	384,000,000	2019-08-31
1611	2019-09-23	158,419,950	0	41.2552	384,000,000	2019-08-31
1612	2019-09-20	158,419,950	0	41.2552	384,000,000	2019-08-31
1613	2019-09-19	158,419,950	0	41.2552	384,000,000	2019-08-31
1614	2019-09-18	158,419,950	0	41.2552	384,000,000	2019-08-31
1615	2019-09-17	158,419,950	-352,000	41.2552	384,000,000	2019-08-31
1616	2019-09-16	158,771,950	0	41.3469	384,000,000	2019-08-31
1617	2019-09-13	158,771,950	0	41.3469	384,000,000	2019-08-31
1618	2019-09-12	158,771,950	0	41.3469	384,000,000	2019-08-31
1619	2019-09-11	158,771,950	-100,000	41.3469	384,000,000	2019-08-31
1620	2019-09-10	158,871,950	16,000	41.3729	384,000,000	2019-08-31
1621	2019-09-09	158,855,950	-80,000	41.3687	384,000,000	2019-08-31
1622	2019-09-06	158,935,950	-100,000	41.3896	384,000,000	2019-08-31
1623	2019-09-05	159,035,950	-20,000	41.4156	384,000,000	2019-08-31
1624	2019-09-04	159,055,950	0	41.4208	384,000,000	2019-08-31
1625	2019-09-03	159,055,950	0	41.4208	384,000,000	2019-08-31
1626	2019-09-02	159,055,950	0	41.4208	384,000,000	2019-08-31
1627	2019-08-30	159,055,950	0	41.4208	384,000,000	2019-07-31
1628	2019-08-29	159,055,950	296,000	41.4208	384,000,000	2019-07-31
1629	2019-08-28	158,759,950	856,000	41.3437	384,000,000	2019-07-31
1630	2019-08-27	157,903,950	-32,000	41.1208	384,000,000	2019-07-31
1631	2019-08-26	157,935,950	4,000	41.1292	384,000,000	2019-07-31
1632	2019-08-23	157,931,950	-96,000	41.1281	384,000,000	2019-07-31
1633	2019-08-22	158,027,950	2,536,000	41.1531	384,000,000	2019-07-31
1634	2019-08-21	155,491,950	40,000	40.4927	384,000,000	2019-07-31
1635	2019-08-20	155,451,950	4,000	40.4823	384,000,000	2019-07-31
1636	2019-08-19	155,447,950	3,084,000	40.4812	384,000,000	2019-07-31
1637	2019-08-16	152,363,950	100,000	39.6781	384,000,000	2019-07-31
1638	2019-08-15	152,263,950	0	39.6521	384,000,000	2019-07-31
1639	2019-08-14	152,263,950	156,000	39.6521	384,000,000	2019-07-31
1640	2019-08-13	152,107,950	0	39.6114	384,000,000	2019-07-31
1641	2019-08-12	152,107,950	4,000	39.6114	384,000,000	2019-07-31
1642	2019-08-09	152,103,950	0	39.6104	384,000,000	2019-07-31
1643	2019-08-08	152,103,950	0	39.6104	384,000,000	2019-07-31
1644	2019-08-07	152,103,950	56,000	39.6104	384,000,000	2019-07-31
1645	2019-08-06	152,047,950	12,000	39.5958	384,000,000	2019-07-31
1646	2019-08-05	152,035,950	0	39.5927	384,000,000	2019-07-31
1647	2019-08-02	152,035,950	0	39.5927	384,000,000	2019-07-31
1648	2019-08-01	152,035,950	20,000	39.5927	384,000,000	2019-07-31
1649	2019-07-31	152,015,950	0	39.5875	384,000,000	2019-07-31
1650	2019-07-30	152,015,950	0	39.5875	384,000,000	2019-06-30
1651	2019-07-29	152,015,950	-4,000	39.5875	384,000,000	2019-06-30
1652	2019-07-26	152,019,950	0	39.5885	384,000,000	2019-06-30
1653	2019-07-25	152,019,950	84,000	39.5885	384,000,000	2019-06-30
1654	2019-07-24	151,935,950	88,000	39.5667	384,000,000	2019-06-30
1655	2019-07-23	151,847,950	0	39.5437	384,000,000	2019-06-30
1656	2019-07-22	151,847,950	-68,000	39.5437	384,000,000	2019-06-30
1657	2019-07-19	151,915,950	0	39.5614	384,000,000	2019-06-30
1658	2019-07-18	151,915,950	0	39.5614	384,000,000	2019-06-30
1659	2019-07-17	151,915,950	0	39.5614	384,000,000	2019-06-30
1660	2019-07-16	151,915,950	0	39.5614	384,000,000	2019-06-30
1661	2019-07-15	151,915,950	0	39.5614	384,000,000	2019-06-30
1662	2019-07-12	151,915,950	0	39.5614	384,000,000	2019-06-30
1663	2019-07-11	151,915,950	19,764,000	39.5614	384,000,000	2019-06-30
1664	2019-07-10	132,151,950	36,000	34.4146	384,000,000	2019-06-30
1665	2019-07-09	132,115,950	4,000	34.4052	384,000,000	2019-06-30
1666	2019-07-08	132,111,950	4,000	34.4042	384,000,000	2019-06-30
1667	2019-07-05	132,107,950	0	34.4031	384,000,000	2019-06-30
1668	2019-07-04	132,107,950	12,000	34.4031	384,000,000	2019-06-30
1669	2019-07-03	132,095,950	660,000	34.4000	384,000,000	2019-06-30
1670	2019-07-02	131,435,950	0	34.2281	384,000,000	2019-06-30
1671	2019-06-28	131,435,950	52,000	34.2281	384,000,000	2019-05-31
1672	2019-06-27	131,383,950	-6,004,000	34.2146	384,000,000	2019-05-31
1673	2019-06-26	137,387,950	20,000	35.7781	384,000,000	2019-05-31
1674	2019-06-25	137,367,950	0	35.7729	384,000,000	2019-05-31
1675	2019-06-24	137,367,950	0	35.7729	384,000,000	2019-05-31
1676	2019-06-21	137,367,950	20,000	35.7729	384,000,000	2019-05-31
1677	2019-06-20	137,347,950	-72,000	35.7677	384,000,000	2019-05-31
1678	2019-06-19	137,419,950	0	35.7864	384,000,000	2019-05-31
1679	2019-06-18	137,419,950	0	35.7864	384,000,000	2019-05-31
1680	2019-06-17	137,419,950	0	35.7864	384,000,000	2019-05-31
1681	2019-06-14	137,419,950	484,000	35.7864	384,000,000	2019-05-31
1682	2019-06-13	136,935,950	100,000	35.6604	384,000,000	2019-05-31
1683	2019-06-12	136,835,950	164,000	35.6344	384,000,000	2019-05-31
1684	2019-06-11	136,671,950	-76,000	35.5917	384,000,000	2019-05-31
1685	2019-06-10	136,747,950	0	35.6114	384,000,000	2019-05-31
1686	2019-06-06	136,747,950	1,076,000	35.6114	384,000,000	2019-05-31
1687	2019-06-05	135,671,950	28,000	35.3312	384,000,000	2019-05-31
1688	2019-06-04	135,643,950	92,000	35.3239	384,000,000	2019-05-31
1689	2019-06-03	135,551,950	36,000	35.3000	384,000,000	2019-05-31
1690	2019-05-31	135,515,950	112,000	35.2906	384,000,000	2019-05-31
1691	2019-05-30	135,403,950	64,112,000	35.2614	384,000,000	2019-05-30
1692	2019-05-29	71,291,950	60,000	22.2787	320,000,000	2019-04-30
1693	2019-05-28	71,231,950	1,000,000	22.2600	320,000,000	2019-04-30
1694	2019-05-27	70,231,950	0	21.9475	320,000,000	2019-04-30
1695	2019-05-24	70,231,950	4,000	21.9475	320,000,000	2019-04-30
1696	2019-05-23	70,227,950	0	21.9462	320,000,000	2019-04-30
1697	2019-05-22	70,227,950	140,000	21.9462	320,000,000	2019-04-30
1698	2019-05-21	70,087,950	0	21.9025	320,000,000	2019-04-30
1699	2019-05-20	70,087,950	-60,000	21.9025	320,000,000	2019-04-30
1700	2019-05-17	70,147,950	-72,000	21.9212	320,000,000	2019-04-30
1701	2019-05-16	70,219,950	984,000	21.9437	320,000,000	2019-04-30
1702	2019-05-15	69,235,950	116,000	21.6362	320,000,000	2019-04-30
1703	2019-05-14	69,119,950	40,000	21.6000	320,000,000	2019-04-30
1704	2019-05-10	69,079,950	0	21.5875	320,000,000	2019-04-30
1705	2019-05-09	69,079,950	0	21.5875	320,000,000	2019-04-30
1706	2019-05-08	69,079,950	504,000	21.5875	320,000,000	2019-04-30
1707	2019-05-07	68,575,950	8,000	21.4300	320,000,000	2019-04-30
1708	2019-05-06	68,567,950	-4,000	21.4275	320,000,000	2019-04-30
1709	2019-05-03	68,571,950	0	21.4287	320,000,000	2019-04-30
1710	2019-05-02	68,571,950	4,000	21.4287	320,000,000	2019-04-30
1711	2019-04-30	68,567,950	-12,000	21.4275	320,000,000	2019-04-30
1712	2019-04-29	68,579,950	-248,000	21.4312	320,000,000	2019-03-31
1713	2019-04-26	68,827,950	-324,000	21.5087	320,000,000	2019-03-31
1714	2019-04-25	69,151,950	-76,000	21.6100	320,000,000	2019-03-31
1715	2019-04-24	69,227,950	0	21.6337	320,000,000	2019-03-31
1716	2019-04-23	69,227,950	0	21.6337	320,000,000	2019-03-31
1717	2019-04-18	69,227,950	96,000	21.6337	320,000,000	2019-03-31
1718	2019-04-17	69,131,950	0	21.6037	320,000,000	2019-03-31
1719	2019-04-16	69,131,950	0	21.6037	320,000,000	2019-03-31
1720	2019-04-15	69,131,950	0	21.6037	320,000,000	2019-03-31
1721	2019-04-12	69,131,950	4,000	21.6037	320,000,000	2019-03-31
1722	2019-04-11	69,127,950	76,000	21.6025	320,000,000	2019-03-31
1723	2019-04-10	69,051,950	0	21.5787	320,000,000	2019-03-31
1724	2019-04-09	69,051,950	0	21.5787	320,000,000	2019-03-31
1725	2019-04-08	69,051,950	-36,000	21.5787	320,000,000	2019-03-31
1726	2019-04-04	69,087,950	-96,000	21.5900	320,000,000	2019-03-31
1727	2019-04-03	69,183,950	0	21.6200	320,000,000	2019-03-31
1728	2019-04-02	69,183,950	0	21.6200	320,000,000	2019-03-31
1729	2019-04-01	69,183,950	4,000	21.6200	320,000,000	2019-03-31
1730	2019-03-29	69,179,950	0	21.6187	320,000,000	2019-02-28
1731	2019-03-28	69,179,950	8,000	21.6187	320,000,000	2019-02-28
1732	2019-03-27	69,171,950	0	21.6162	320,000,000	2019-02-28
1733	2019-03-26	69,171,950	-52,000	21.6162	320,000,000	2019-02-28
1734	2019-03-25	69,223,950	0	21.6325	320,000,000	2019-02-28
1735	2019-03-22	69,223,950	-40,000	21.6325	320,000,000	2019-02-28
1736	2019-03-21	69,263,950	0	21.6450	320,000,000	2019-02-28
1737	2019-03-20	69,263,950	0	21.6450	320,000,000	2019-02-28
1738	2019-03-19	69,263,950	0	21.6450	320,000,000	2019-02-28
1739	2019-03-18	69,263,950	0	21.6450	320,000,000	2019-02-28
1740	2019-03-15	69,263,950	4,000	21.6450	320,000,000	2019-02-28
1741	2019-03-14	69,259,950	100,000	21.6437	320,000,000	2019-02-28
1742	2019-03-13	69,159,950	12,000	21.6125	320,000,000	2019-02-28
1743	2019-03-12	69,147,950	4,000	21.6087	320,000,000	2019-02-28
1744	2019-03-11	69,143,950	0	21.6075	320,000,000	2019-02-28
1745	2019-03-08	69,143,950	0	21.6075	320,000,000	2019-02-28
1746	2019-03-07	69,143,950	0	21.6075	320,000,000	2019-02-28
1747	2019-03-06	69,143,950	500,000	21.6075	320,000,000	2019-02-28
1748	2019-03-05	68,643,950	0	21.4512	320,000,000	2019-02-28
1749	2019-03-04	68,643,950	12,000	21.4512	320,000,000	2019-02-28
1750	2019-03-01	68,631,950	-8,000	21.4475	320,000,000	2019-02-28
1751	2019-02-28	68,639,950	20,000	21.4500	320,000,000	2019-02-28
1752	2019-02-27	68,619,950	4,000	21.4437	320,000,000	2019-01-31
1753	2019-02-26	68,615,950	0	21.4425	320,000,000	2019-01-31
1754	2019-02-25	68,615,950	0	21.4425	320,000,000	2019-01-31
1755	2019-02-22	68,615,950	636,000	21.4425	320,000,000	2019-01-31
1756	2019-02-21	67,979,950	-12,000	21.2437	320,000,000	2019-01-31
1757	2019-02-20	67,991,950	0	21.2475	320,000,000	2019-01-31
1758	2019-02-19	67,991,950	0	21.2475	320,000,000	2019-01-31
1759	2019-02-18	67,991,950	0	21.2475	320,000,000	2019-01-31
1760	2019-02-15	67,991,950	0	21.2475	320,000,000	2019-01-31
1761	2019-02-14	67,991,950	0	21.2475	320,000,000	2019-01-31
1762	2019-02-13	67,991,950	12,000	21.2475	320,000,000	2019-01-31
1763	2019-02-12	67,979,950	0	21.2437	320,000,000	2019-01-31
1764	2019-02-11	67,979,950	0	21.2437	320,000,000	2019-01-31
1765	2019-02-08	67,979,950	0	21.2437	320,000,000	2019-01-31
1766	2019-02-04	67,979,950	0	21.2437	320,000,000	2019-01-31
1767	2019-02-01	67,979,950	4,000	21.2437	320,000,000	2019-01-31
1768	2019-01-31	67,975,950	28,000	21.2425	320,000,000	2019-01-31
1769	2019-01-30	67,947,950	0	21.2337	320,000,000	2018-12-31
1770	2019-01-29	67,947,950	0	21.2337	320,000,000	2018-12-31
1771	2019-01-28	67,947,950	0	21.2337	320,000,000	2018-12-31
1772	2019-01-25	67,947,950	24,000	21.2337	320,000,000	2018-12-31
1773	2019-01-24	67,923,950	0	21.2262	320,000,000	2018-12-31
1774	2019-01-23	67,923,950	0	21.2262	320,000,000	2018-12-31
1775	2019-01-22	67,923,950	24,000	21.2262	320,000,000	2018-12-31
1776	2019-01-21	67,899,950	0	21.2187	320,000,000	2018-12-31
1777	2019-01-18	67,899,950	44,000	21.2187	320,000,000	2018-12-31
1778	2019-01-17	67,855,950	0	21.2050	320,000,000	2018-12-31
1779	2019-01-16	67,855,950	0	21.2050	320,000,000	2018-12-31
1780	2019-01-15	67,855,950	0	21.2050	320,000,000	2018-12-31
1781	2019-01-14	67,855,950	0	21.2050	320,000,000	2018-12-31
1782	2019-01-11	67,855,950	-8,000	21.2050	320,000,000	2018-12-31
1783	2019-01-10	67,863,950	0	21.2075	320,000,000	2018-12-31
1784	2019-01-09	67,863,950	0	21.2075	320,000,000	2018-12-31
1785	2019-01-08	67,863,950	0	21.2075	320,000,000	2018-12-31
1786	2019-01-07	67,863,950	0	21.2075	320,000,000	2018-12-31
1787	2019-01-04	67,863,950	0	21.2075	320,000,000	2018-12-31
1788	2019-01-03	67,863,950	0	21.2075	320,000,000	2018-12-31
1789	2019-01-02	67,863,950	-4,000	21.2075	320,000,000	2018-12-31
1790	2018-12-31	67,867,950	0	21.2087	320,000,000	2018-12-31
1791	2018-12-28	67,867,950	0	21.2087	320,000,000	2018-11-30
1792	2018-12-27	67,867,950	0	21.2087	320,000,000	2018-11-30
1793	2018-12-24	67,867,950	0	21.2087	320,000,000	2018-11-30
1794	2018-12-21	67,867,950	52,000	21.2087	320,000,000	2018-11-30
1795	2018-12-20	67,815,950	0	21.1925	320,000,000	2018-11-30
1796	2018-12-19	67,815,950	32,000	21.1925	320,000,000	2018-11-30
1797	2018-12-18	67,783,950	-12,000	21.1825	320,000,000	2018-11-30
1798	2018-12-17	67,795,950	0	21.1862	320,000,000	2018-11-30
1799	2018-12-14	67,795,950	0	21.1862	320,000,000	2018-11-30
1800	2018-12-13	67,795,950	4,000	21.1862	320,000,000	2018-11-30
1801	2018-12-12	67,791,950	0	21.1850	320,000,000	2018-11-30
1802	2018-12-11	67,791,950	0	21.1850	320,000,000	2018-11-30
1803	2018-12-10	67,791,950	0	21.1850	320,000,000	2018-11-30
1804	2018-12-07	67,791,950	0	21.1850	320,000,000	2018-11-30
1805	2018-12-06	67,791,950	0	21.1850	320,000,000	2018-11-30
1806	2018-12-05	67,791,950	0	21.1850	320,000,000	2018-11-30
1807	2018-12-04	67,791,950	0	21.1850	320,000,000	2018-11-30
1808	2018-12-03	67,791,950	0	21.1850	320,000,000	2018-11-30
1809	2018-11-30	67,791,950	0	21.1850	320,000,000	2018-11-30
1810	2018-11-29	67,791,950	0	21.1850	320,000,000	2018-10-31
1811	2018-11-28	67,791,950	0	21.1850	320,000,000	2018-10-31
1812	2018-11-27	67,791,950	0	21.1850	320,000,000	2018-10-31
1813	2018-11-26	67,791,950	0	21.1850	320,000,000	2018-10-31
1814	2018-11-23	67,791,950	0	21.1850	320,000,000	2018-10-31
1815	2018-11-22	67,791,950	0	21.1850	320,000,000	2018-10-31
1816	2018-11-21	67,791,950	0	21.1850	320,000,000	2018-10-31
1817	2018-11-20	67,791,950	0	21.1850	320,000,000	2018-10-31
1818	2018-11-19	67,791,950	0	21.1850	320,000,000	2018-10-31
1819	2018-11-16	67,791,950	0	21.1850	320,000,000	2018-10-31
1820	2018-11-15	67,791,950	0	21.1850	320,000,000	2018-10-31
1821	2018-11-14	67,791,950	0	21.1850	320,000,000	2018-10-31
1822	2018-11-13	67,791,950	0	21.1850	320,000,000	2018-10-31
1823	2018-11-12	67,791,950	0	21.1850	320,000,000	2018-10-31
1824	2018-11-09	67,791,950	-8,000	21.1850	320,000,000	2018-10-31
1825	2018-11-08	67,799,950	0	21.1875	320,000,000	2018-10-31
1826	2018-11-07	67,799,950	-36,000	21.1875	320,000,000	2018-10-31
1827	2018-11-06	67,835,950	0	21.1987	320,000,000	2018-10-31
1828	2018-11-05	67,835,950	-8,000	21.1987	320,000,000	2018-10-31
1829	2018-11-02	67,843,950	0	21.2012	320,000,000	2018-10-31
1830	2018-11-01	67,843,950	0	21.2012	320,000,000	2018-10-31
1831	2018-10-31	67,843,950	100,000	21.2012	320,000,000	2018-10-31
1832	2018-10-30	67,743,950	0	21.1700	320,000,000	2018-09-30
1833	2018-10-29	67,743,950	0	21.1700	320,000,000	2018-09-30
1834	2018-10-26	67,743,950	0	21.1700	320,000,000	2018-09-30
1835	2018-10-25	67,743,950	0	21.1700	320,000,000	2018-09-30
1836	2018-10-24	67,743,950	104,000	21.1700	320,000,000	2018-09-30
1837	2018-10-23	67,639,950	0	21.1375	320,000,000	2018-09-30
1838	2018-10-22	67,639,950	24,000	21.1375	320,000,000	2018-09-30
1839	2018-10-19	67,615,950	-936,000	21.1300	320,000,000	2018-09-30
1840	2018-10-18	68,551,950	0	21.4225	320,000,000	2018-09-30
1841	2018-10-16	68,551,950	12,000	21.4225	320,000,000	2018-09-30
1842	2018-10-15	68,539,950	-888,000	21.4187	320,000,000	2018-09-30
1843	2018-10-12	69,427,950	-208,000	21.6962	320,000,000	2018-09-30
1844	2018-10-11	69,635,950	0	21.7612	320,000,000	2018-09-30
1845	2018-10-10	69,635,950	28,000	21.7612	320,000,000	2018-09-30
1846	2018-10-09	69,607,950	52,000	21.7525	320,000,000	2018-09-30
1847	2018-10-08	69,555,950	4,000	21.7362	320,000,000	2018-09-30
1848	2018-10-05	69,551,950	0	21.7350	320,000,000	2018-09-30
1849	2018-10-04	69,551,950	0	21.7350	320,000,000	2018-09-30
1850	2018-10-03	69,551,950	0	21.7350	320,000,000	2018-09-30
1851	2018-10-02	69,551,950	0	21.7350	320,000,000	2018-09-30
1852	2018-09-28	69,551,950	0	21.7350	320,000,000	2018-08-31
1853	2018-09-27	69,551,950	0	21.7350	320,000,000	2018-08-31
1854	2018-09-26	69,551,950	4,000	21.7350	320,000,000	2018-08-31
1855	2018-09-24	69,547,950	0	21.7337	320,000,000	2018-08-31
1856	2018-09-21	69,547,950	4,000	21.7337	320,000,000	2018-08-31
1857	2018-09-20	69,543,950	0	21.7325	320,000,000	2018-08-31
1858	2018-09-19	69,543,950	0	21.7325	320,000,000	2018-08-31
1859	2018-09-18	69,543,950	-4,000	21.7325	320,000,000	2018-08-31
1860	2018-09-17	69,547,950	-20,000	21.7337	320,000,000	2018-08-31
1861	2018-09-14	69,567,950	0	21.7400	320,000,000	2018-08-31
1862	2018-09-13	69,567,950	24,000	21.7400	320,000,000	2018-08-31
1863	2018-09-12	69,543,950	0	21.7325	320,000,000	2018-08-31
1864	2018-09-11	69,543,950	0	21.7325	320,000,000	2018-08-31
1865	2018-09-10	69,543,950	8,000	21.7325	320,000,000	2018-08-31
1866	2018-09-07	69,535,950	0	21.7300	320,000,000	2018-08-31
1867	2018-09-06	69,535,950	0	21.7300	320,000,000	2018-08-31
1868	2018-09-05	69,535,950	0	21.7300	320,000,000	2018-08-31
1869	2018-09-04	69,535,950	0	21.7300	320,000,000	2018-08-31
1870	2018-09-03	69,535,950	4,000	21.7300	320,000,000	2018-08-31
1871	2018-08-31	69,531,950	-140,000	21.7287	320,000,000	2018-08-31
1872	2018-08-30	69,671,950	-48,000	21.7725	320,000,000	2018-07-31
1873	2018-08-29	69,719,950	508,000	21.7875	320,000,000	2018-07-31
1874	2018-08-28	69,211,950	-8,000	21.6287	320,000,000	2018-07-31
1875	2018-08-27	69,219,950	0	21.6312	320,000,000	2018-07-31
1876	2018-08-24	69,219,950	0	21.6312	320,000,000	2018-07-31
1877	2018-08-23	69,219,950	-20,000	21.6312	320,000,000	2018-07-31
1878	2018-08-22	69,239,950	-80,000	21.6375	320,000,000	2018-07-31
1879	2018-08-21	69,319,950	32,000	21.6625	320,000,000	2018-07-31
1880	2018-08-20	69,287,950	148,000	21.6525	320,000,000	2018-07-31
1881	2018-08-17	69,139,950	0	21.6062	320,000,000	2018-07-31
1882	2018-08-16	69,139,950	0	21.6062	320,000,000	2018-07-31
1883	2018-08-15	69,139,950	0	21.6062	320,000,000	2018-07-31
1884	2018-08-14	69,139,950	4,000	21.6062	320,000,000	2018-07-31
1885	2018-08-13	69,135,950	0	21.6050	320,000,000	2018-07-31
1886	2018-08-10	69,135,950	0	21.6050	320,000,000	2018-07-31
1887	2018-08-09	69,135,950	0	21.6050	320,000,000	2018-07-31
1888	2018-08-08	69,135,950	8,000	21.6050	320,000,000	2018-07-31
1889	2018-08-07	69,127,950	-4,000	21.6025	320,000,000	2018-07-31
1890	2018-08-06	69,131,950	8,000	21.6037	320,000,000	2018-07-31
1891	2018-08-03	69,123,950	-4,000	21.6012	320,000,000	2018-07-31
1892	2018-08-02	69,127,950	0	21.6025	320,000,000	2018-07-31
1893	2018-08-01	69,127,950	0	21.6025	320,000,000	2018-07-31
1894	2018-07-31	69,127,950	0	21.6025	320,000,000	2018-07-31
1895	2018-07-30	69,127,950	-24,000	21.6025	320,000,000	2018-06-30
1896	2018-07-27	69,151,950	-80,000	21.6100	320,000,000	2018-06-30
1897	2018-07-26	69,231,950	0	21.6350	320,000,000	2018-06-30
1898	2018-07-25	69,231,950	0	21.6350	320,000,000	2018-06-30
1899	2018-07-24	69,231,950	28,000	21.6350	320,000,000	2018-06-30
1900	2018-07-23	69,203,950	4,000	21.6262	320,000,000	2018-06-30
1901	2018-07-20	69,199,950	0	21.6250	320,000,000	2018-06-30
1902	2018-07-19	69,199,950	0	21.6250	320,000,000	2018-06-30
1903	2018-07-18	69,199,950	0	21.6250	320,000,000	2018-06-30
1904	2018-07-17	69,199,950	-76,000	21.6250	320,000,000	2018-06-30
1905	2018-07-16	69,275,950	-40,000	21.6487	320,000,000	2018-06-30
1906	2018-07-13	69,315,950	20,000	21.6612	320,000,000	2018-06-30
1907	2018-07-12	69,295,950	-8,000	21.6550	320,000,000	2018-06-30
1908	2018-07-11	69,303,950	56,000	21.6575	320,000,000	2018-06-30
1909	2018-07-10	69,247,950	0	21.6400	320,000,000	2018-06-30
1910	2018-07-09	69,247,950	0	21.6400	320,000,000	2018-06-30
1911	2018-07-06	69,247,950	0	21.6400	320,000,000	2018-06-30
1912	2018-07-05	69,247,950	140,000	21.6400	320,000,000	2018-06-30
1913	2018-07-04	69,107,950	4,000	21.5962	320,000,000	2018-06-30
1914	2018-07-03	69,103,950	4,000	21.5950	320,000,000	2018-06-30
1915	2018-06-29	69,099,950	100,000	21.5937	320,000,000	2018-05-31
1916	2018-06-28	68,999,950	80,000	21.5625	320,000,000	2018-05-31
1917	2018-06-27	68,919,950	24,000	21.5375	320,000,000	2018-05-31
1918	2018-06-26	68,895,950	-4,000	21.5300	320,000,000	2018-05-31
1919	2018-06-25	68,899,950	0	21.5312	320,000,000	2018-05-31
1920	2018-06-22	68,899,950	0	21.5312	320,000,000	2018-05-31
1921	2018-06-21	68,899,950	0	21.5312	320,000,000	2018-05-31
1922	2018-06-20	68,899,950	0	21.5312	320,000,000	2018-05-31
1923	2018-06-19	68,899,950	0	21.5312	320,000,000	2018-05-31
1924	2018-06-15	68,899,950	0	21.5312	320,000,000	2018-05-31
1925	2018-06-14	68,899,950	560,000	21.5312	320,000,000	2018-05-31
1926	2018-06-13	68,339,950	48,000	21.3562	320,000,000	2018-05-31
1927	2018-06-12	68,291,950	4,000	21.3412	320,000,000	2018-05-31
1928	2018-06-11	68,287,950	4,000	21.3400	320,000,000	2018-05-31
1929	2018-06-08	68,283,950	44,000	21.3387	320,000,000	2018-05-31
1930	2018-06-07	68,239,950	0	21.3250	320,000,000	2018-05-31
1931	2018-06-06	68,239,950	264,000	21.3250	320,000,000	2018-05-31
1932	2018-06-05	67,975,950	216,000	21.2425	320,000,000	2018-05-31
1933	2018-06-04	67,759,950	8,000	21.1750	320,000,000	2018-05-31
1934	2018-06-01	67,751,950	120,000	21.1725	320,000,000	2018-05-31
1935	2018-05-31	67,631,950	596,000	21.1350	320,000,000	2018-05-31
1936	2018-05-30	67,035,950	196,000	20.9487	320,000,000	2018-04-30
1937	2018-05-29	66,839,950	-4,000	20.8875	320,000,000	2018-04-30
1938	2018-05-28	66,843,950	4,000	20.8887	320,000,000	2018-04-30
1939	2018-05-25	66,839,950	-124,000	20.8875	320,000,000	2018-04-30
1940	2018-05-24	66,963,950	-108,000	20.9262	320,000,000	2018-04-30
1941	2018-05-23	67,071,950	-92,000	20.9600	320,000,000	2018-04-30
1942	2018-05-21	67,163,950	0	20.9887	320,000,000	2018-04-30
1943	2018-05-18	67,163,950	-216,000	20.9887	320,000,000	2018-04-30
1944	2018-05-17	67,379,950	-72,000	21.0562	320,000,000	2018-04-30
1945	2018-05-16	67,451,950	-2,120,000	21.0787	320,000,000	2018-04-30
1946	2018-05-15	69,571,950	-24,000	21.7412	320,000,000	2018-04-30
1947	2018-05-14	69,595,950	20,000	21.7487	320,000,000	2018-04-30
1948	2018-05-11	69,575,950	0	21.7425	320,000,000	2018-04-30
1949	2018-05-10	69,575,950	2,068,000	21.7425	320,000,000	2018-04-30
1950	2018-05-09	67,507,950	4,000	21.0962	320,000,000	2018-04-30
1951	2018-05-08	67,503,950	164,000	21.0950	320,000,000	2018-04-30
1952	2018-05-07	67,339,950	4,000	21.0437	320,000,000	2018-04-30
1953	2018-05-04	67,335,950	0	21.0425	320,000,000	2018-04-30
1954	2018-05-03	67,335,950	0	21.0425	320,000,000	2018-04-30
1955	2018-05-02	67,335,950	0	21.0425	320,000,000	2018-04-30
1956	2018-04-30	67,335,950	-132,000	21.0425	320,000,000	2018-04-30
1957	2018-04-27	67,467,950	-232,000	21.0837	320,000,000	2018-03-31
1958	2018-04-26	67,699,950	24,000	21.1562	320,000,000	2018-03-31
1959	2018-04-25	67,675,950	40,000	21.1487	320,000,000	2018-03-31
1960	2018-04-24	67,635,950	0	21.1362	320,000,000	2018-03-31
1961	2018-04-23	67,635,950	0	21.1362	320,000,000	2018-03-31
1962	2018-04-20	67,635,950	-688,000	21.1362	320,000,000	2018-03-31
1963	2018-04-19	68,323,950	-24,000	21.3512	320,000,000	2018-03-31
1964	2018-04-18	68,347,950	-192,000	21.3587	320,000,000	2018-03-31
1965	2018-04-17	68,539,950	16,000	21.4187	320,000,000	2018-03-31
1966	2018-04-16	68,523,950	-40,000	21.4137	320,000,000	2018-03-31
1967	2018-04-13	68,563,950	72,000	21.4262	320,000,000	2018-03-31
1968	2018-04-12	68,491,950	-4,000	21.4037	320,000,000	2018-03-31
1969	2018-04-11	68,495,950	36,000	21.4050	320,000,000	2018-03-31
1970	2018-04-10	68,459,950	-4,000	21.3937	320,000,000	2018-03-31
1971	2018-04-09	68,463,950	-36,000	21.3950	320,000,000	2018-03-31
1972	2018-04-06	68,499,950	-4,000	21.4062	320,000,000	2018-03-31
1973	2018-04-04	68,503,950	144,000	21.4075	320,000,000	2018-03-31
1974	2018-04-03	68,359,950	4,000	21.3625	320,000,000	2018-03-31
1975	2018-03-29	68,355,950	16,000	21.3612	320,000,000	2018-02-28
1976	2018-03-28	68,339,950	4,000	21.3562	320,000,000	2018-02-28
1977	2018-03-27	68,335,950	-80,000	21.3550	320,000,000	2018-02-28
1978	2018-03-26	68,415,950	-592,000	21.3800	320,000,000	2018-02-28
1979	2018-03-23	69,007,950	28,000	21.5650	320,000,000	2018-02-28
1980	2018-03-22	68,979,950	-320,000	21.5562	320,000,000	2018-02-28
1981	2018-03-21	69,299,950	-64,000	21.6562	320,000,000	2018-02-28
1982	2018-03-20	69,363,950	8,000	21.6762	320,000,000	2018-02-28
1983	2018-03-19	69,355,950	152,000	21.6737	320,000,000	2018-02-28
1984	2018-03-16	69,203,950	-448,000	21.6262	320,000,000	2018-02-28
1985	2018-03-15	69,651,950	4,000	21.7662	320,000,000	2018-02-28
1986	2018-03-14	69,647,950	84,000	21.7650	320,000,000	2018-02-28
1987	2018-03-13	69,563,950	0	21.7387	320,000,000	2018-02-28
1988	2018-03-12	69,563,950	172,000	21.7387	320,000,000	2018-02-28
1989	2018-03-09	69,391,950	0	21.6850	320,000,000	2018-02-28
1990	2018-03-08	69,391,950	-8,000	21.6850	320,000,000	2018-02-28
1991	2018-03-07	69,399,950	176,000	21.6875	320,000,000	2018-02-28
1992	2018-03-06	69,223,950	0	21.6325	320,000,000	2018-02-28
1993	2018-03-05	69,223,950	8,000	21.6325	320,000,000	2018-02-28
1994	2018-03-02	69,215,950	-4,000	21.6300	320,000,000	2018-02-28
1995	2018-03-01	69,219,950	32,000	21.6312	320,000,000	2018-02-28
1996	2018-02-28	69,187,950	64,000	21.6212	320,000,000	2018-02-28
1997	2018-02-27	69,123,950	108,000	21.6012	320,000,000	2018-01-31
1998	2018-02-26	69,015,950	172,000	21.5675	320,000,000	2018-01-31
1999	2018-02-23	68,843,950	-16,000	21.5137	320,000,000	2018-01-31
2000	2018-02-22	68,859,950	-12,000	21.5187	320,000,000	2018-01-31
2001	2018-02-21	68,871,950	-136,000	21.5225	320,000,000	2018-01-31
2002	2018-02-20	69,007,950	40,000	21.5650	320,000,000	2018-01-31
2003	2018-02-15	68,967,950	0	21.5525	320,000,000	2018-01-31
2004	2018-02-14	68,967,950	32,000	21.5525	320,000,000	2018-01-31
2005	2018-02-13	68,935,950	484,000	21.5425	320,000,000	2018-01-31
2006	2018-02-12	68,451,950	8,000	21.3912	320,000,000	2018-01-31
2007	2018-02-09	68,443,950	100,000	21.3887	320,000,000	2018-01-31
2008	2018-02-08	68,343,950	484,000	21.3575	320,000,000	2018-01-31
2009	2018-02-07	67,859,950	-132,000	21.2062	320,000,000	2018-01-31
2010	2018-02-06	67,991,950	-232,000	21.2475	320,000,000	2018-01-31
2011	2018-02-05	68,223,950	-64,000	21.3200	320,000,000	2018-01-31
2012	2018-02-02	68,287,950	-840,000	21.3400	320,000,000	2018-01-31
2013	2018-02-01	69,127,950	-164,000	21.6025	320,000,000	2018-01-31
2014	2018-01-31	69,291,950	-104,000	21.6537	320,000,000	2018-01-31
2015	2018-01-30	69,395,950	-24,000	21.6862	320,000,000	2017-12-31
2016	2018-01-29	69,419,950	472,000	21.6937	320,000,000	2017-12-31
2017	2018-01-26	68,947,950	4,000	21.5462	320,000,000	2017-12-31
2018	2018-01-25	68,943,950	596,000	21.5450	320,000,000	2017-12-31
2019	2018-01-24	68,347,950	140,000	21.3587	320,000,000	2017-12-31
2020	2018-01-23	68,207,950	-208,000	21.3150	320,000,000	2017-12-31
2021	2018-01-22	68,415,950	-3,296,000	21.3800	320,000,000	2017-12-31
2022	2018-01-19	71,711,950	4,000	22.4100	320,000,000	2017-12-31
2023	2018-01-18	71,707,950	-364,000	22.4087	320,000,000	2017-12-31
2024	2018-01-17	72,071,950	120,000	22.5225	320,000,000	2017-12-31
2025	2018-01-16	71,951,950	60,000	22.4850	320,000,000	2017-12-31
2026	2018-01-15	71,891,950	-376,000	22.4662	320,000,000	2017-12-31
2027	2018-01-12	72,267,950	-828,000	22.5837	320,000,000	2017-12-31
2028	2018-01-11	73,095,950	-608,000	22.8425	320,000,000	2017-12-31
2029	2018-01-10	73,703,950	-68,000	23.0325	320,000,000	2017-12-31
2030	2018-01-09	73,771,950	68,000	23.0537	320,000,000	2017-12-31
2031	2018-01-08	73,703,950	-92,000	23.0325	320,000,000	2017-12-31
2032	2018-01-05	73,795,950	380,000	23.0612	320,000,000	2017-12-31
2033	2018-01-04	73,415,950	-180,000	22.9425	320,000,000	2017-12-31
2034	2018-01-03	73,595,950	-48,000	22.9987	320,000,000	2017-12-31
2035	2018-01-02	73,643,950	1,648,000	23.0137	320,000,000	2017-12-31
2036	2017-12-29	71,995,950	-12,000	22.4987	320,000,000	2017-12-05
2037	2017-12-28	72,007,950	108,000	22.5025	320,000,000	2017-12-05
2038	2017-12-27	71,899,950	116,000	22.4687	320,000,000	2017-12-05
2039	2017-12-22	71,783,950	-28,000	22.4325	320,000,000	2017-12-05
2040	2017-12-21	71,811,950	1,496,000	22.4412	320,000,000	2017-12-05
2041	2017-12-20	70,315,950	16,000	21.9737	320,000,000	2017-12-05
2042	2017-12-19	70,299,950	820,000	21.9687	320,000,000	2017-12-05
2043	2017-12-18	69,479,950	468,000	21.7125	320,000,000	2017-12-05
2044	2017-12-15	69,011,950	-352,000	21.5662	320,000,000	2017-12-05
2045	2017-12-14	69,363,950	895,950	21.6762	320,000,000	2017-12-05
2046	2017-12-13	68,468,000	564,000	21.3963	320,000,000	2017-12-05
2047	2017-12-12	67,904,000	-3,644,000	21.2200	320,000,000	2017-12-05
2048	2017-12-11	71,548,000	-596,000	22.3588	320,000,000	2017-12-05
2049	2017-12-08	72,144,000	-1,048,000	22.5450	320,000,000	2017-12-05
2050	2017-12-07	73,192,000	-18,776,000	22.8725	320,000,000	2017-12-05
2051	2017-12-06	91,968,000	0	28.7400	320,000,000	2017-12-05
2052	2017-12-05	91,968,000		28.7400	320,000,000	2017-12-05

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---