雅居投資控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08426	2017-11-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-03	176,977,800	0	22.1222	800,000,000	2026-02-28
2	2026-04-02	176,977,800	0	22.1222	800,000,000	2026-02-28
3	2026-04-01	176,977,800	0	22.1222	800,000,000	2026-02-28
4	2026-03-31	176,977,800	0	22.1222	800,000,000	2026-02-28
5	2026-03-30	176,977,800	40,000	22.1222	800,000,000	2026-02-28
6	2026-03-27	176,937,800	0	22.1172	800,000,000	2026-02-28
7	2026-03-26	176,937,800	0	22.1172	800,000,000	2026-02-28
8	2026-03-25	176,937,800	0	22.1172	800,000,000	2026-02-28
9	2026-03-24	176,937,800	0	22.1172	800,000,000	2026-02-28
10	2026-03-23	176,937,800	0	22.1172	800,000,000	2026-02-28
11	2026-03-20	176,937,800	0	22.1172	800,000,000	2026-02-28
12	2026-03-19	176,937,800	0	22.1172	800,000,000	2026-02-28
13	2026-03-18	176,937,800	0	22.1172	800,000,000	2026-02-28
14	2026-03-17	176,937,800	0	22.1172	800,000,000	2026-02-28
15	2026-03-16	176,937,800	0	22.1172	800,000,000	2026-02-28
16	2026-03-13	176,937,800	0	22.1172	800,000,000	2026-02-28
17	2026-03-12	176,937,800	0	22.1172	800,000,000	2026-02-28
18	2026-03-11	176,937,800	-50,000	22.1172	800,000,000	2026-02-28
19	2026-03-10	176,987,800	0	22.1235	800,000,000	2026-02-28
20	2026-03-09	176,987,800	0	22.1235	800,000,000	2026-02-28
21	2026-03-06	176,987,800	0	22.1235	800,000,000	2026-02-28
22	2026-03-05	176,987,800	0	22.1235	800,000,000	2026-02-28
23	2026-03-04	176,987,800	0	22.1235	800,000,000	2026-02-28
24	2026-03-03	176,987,800	0	22.1235	800,000,000	2026-02-28
25	2026-03-02	176,987,800	0	22.1235	800,000,000	2026-02-28
26	2026-02-27	176,987,800	0	22.1235	800,000,000	2026-01-31
27	2026-02-26	176,987,800	0	22.1235	800,000,000	2026-01-31
28	2026-02-25	176,987,800	0	22.1235	800,000,000	2026-01-31
29	2026-02-24	176,987,800	0	22.1235	800,000,000	2026-01-31
30	2026-02-23	176,987,800	0	22.1235	800,000,000	2026-01-31
31	2026-02-20	176,987,800	0	22.1235	800,000,000	2026-01-31
32	2026-02-19	176,987,800	0	22.1235	800,000,000	2026-01-31
33	2026-02-18	176,987,800	0	22.1235	800,000,000	2026-01-31
34	2026-02-17	176,987,800	0	22.1235	800,000,000	2026-01-31
35	2026-02-16	176,987,800	0	22.1235	800,000,000	2026-01-31
36	2026-02-13	176,987,800	0	22.1235	800,000,000	2026-01-31
37	2026-02-12	176,987,800	0	22.1235	800,000,000	2026-01-31
38	2026-02-11	176,987,800	0	22.1235	800,000,000	2026-01-31
39	2026-02-10	176,987,800	0	22.1235	800,000,000	2026-01-31
40	2026-02-09	176,987,800	0	22.1235	800,000,000	2026-01-31
41	2026-02-06	176,987,800	50,000	22.1235	800,000,000	2026-01-31
42	2026-02-05	176,937,800	0	22.1172	800,000,000	2026-01-31
43	2026-02-04	176,937,800	0	22.1172	800,000,000	2026-01-31
44	2026-02-03	176,937,800	0	22.1172	800,000,000	2026-01-31
45	2026-02-02	176,937,800	0	22.1172	800,000,000	2026-01-31
46	2026-01-30	176,937,800	0	22.1172	800,000,000	2025-12-31
47	2026-01-29	176,937,800	0	22.1172	800,000,000	2025-12-31
48	2026-01-28	176,937,800	0	22.1172	800,000,000	2025-12-31
49	2026-01-27	176,937,800	-60,000	22.1172	800,000,000	2025-12-31
50	2026-01-26	176,997,800	0	22.1247	800,000,000	2025-12-31
51	2026-01-23	176,997,800	0	22.1247	800,000,000	2025-12-31
52	2026-01-22	176,997,800	0	22.1247	800,000,000	2025-12-31
53	2026-01-21	176,997,800	0	22.1247	800,000,000	2025-12-31
54	2026-01-20	176,997,800	0	22.1247	800,000,000	2025-12-31
55	2026-01-19	176,997,800	-60,000	22.1247	800,000,000	2025-12-31
56	2026-01-16	177,057,800	0	22.1322	800,000,000	2025-12-31
57	2026-01-15	177,057,800	0	22.1322	800,000,000	2025-12-31
58	2026-01-14	177,057,800	-80,000	22.1322	800,000,000	2025-12-31
59	2026-01-13	177,137,800	-60,000	22.1422	800,000,000	2025-12-31
60	2026-01-12	177,197,800	0	22.1497	800,000,000	2025-12-31
61	2026-01-09	177,197,800	10,000	22.1497	800,000,000	2025-12-31
62	2026-01-08	177,187,800	-50,000	22.1485	800,000,000	2025-12-31
63	2026-01-07	177,237,800	-640,000	22.1547	800,000,000	2025-12-31
64	2026-01-06	177,877,800	-480,000	22.2347	800,000,000	2025-12-31
65	2026-01-05	178,357,800	-230,000	22.2947	800,000,000	2025-12-31
66	2026-01-02	178,587,800	-390,000	22.3235	800,000,000	2025-12-31
67	2025-12-31	178,977,800	0	22.3722	800,000,000	2025-12-31
68	2025-12-30	178,977,800	210,000	22.3722	800,000,000	2025-11-30
69	2025-12-29	178,767,800	30,000	22.3460	800,000,000	2025-11-30
70	2025-12-24	178,737,800	0	22.3422	800,000,000	2025-11-30
71	2025-12-23	178,737,800	0	22.3422	800,000,000	2025-11-30
72	2025-12-22	178,737,800	0	22.3422	800,000,000	2025-11-30
73	2025-12-19	178,737,800	0	22.3422	800,000,000	2025-11-30
74	2025-12-18	178,737,800	0	22.3422	800,000,000	2025-11-30
75	2025-12-17	178,737,800	0	22.3422	800,000,000	2025-11-30
76	2025-12-16	178,737,800	0	22.3422	800,000,000	2025-11-30
77	2025-12-15	178,737,800	0	22.3422	800,000,000	2025-11-30
78	2025-12-12	178,737,800	0	22.3422	800,000,000	2025-11-30
79	2025-12-11	178,737,800	0	22.3422	800,000,000	2025-11-30
80	2025-12-10	178,737,800	140,000	22.3422	800,000,000	2025-11-30
81	2025-12-09	178,597,800	0	22.3247	800,000,000	2025-11-30
82	2025-12-08	178,597,800	0	22.3247	800,000,000	2025-11-30
83	2025-12-05	178,597,800	0	22.3247	800,000,000	2025-11-30
84	2025-12-04	178,597,800	0	22.3247	800,000,000	2025-11-30
85	2025-12-03	178,597,800	0	22.3247	800,000,000	2025-11-30
86	2025-12-02	178,597,800	-40,000	22.3247	800,000,000	2025-11-30
87	2025-12-01	178,637,800	20,000	22.3297	800,000,000	2025-11-30
88	2025-11-28	178,617,800	0	22.3272	800,000,000	2025-09-30
89	2025-11-27	178,617,800	0	22.3272	800,000,000	2025-09-30
90	2025-11-26	178,617,800	0	22.3272	800,000,000	2025-09-30
91	2025-11-25	178,617,800	0	22.3272	800,000,000	2025-09-30
92	2025-11-24	178,617,800	0	22.3272	800,000,000	2025-09-30
93	2025-11-21	178,617,800	0	22.3272	800,000,000	2025-09-30
94	2025-11-20	178,617,800	0	22.3272	800,000,000	2025-09-30
95	2025-11-19	178,617,800	-10,000	22.3272	800,000,000	2025-09-30
96	2025-11-18	178,627,800	0	22.3285	800,000,000	2025-09-30
97	2025-11-17	178,627,800	0	22.3285	800,000,000	2025-09-30
98	2025-11-14	178,627,800	0	22.3285	800,000,000	2025-09-30
99	2025-11-13	178,627,800	0	22.3285	800,000,000	2025-09-30
100	2025-11-12	178,627,800	0	22.3285	800,000,000	2025-09-30
101	2025-11-11	178,627,800	0	22.3285	800,000,000	2025-09-30
102	2025-11-10	178,627,800	0	22.3285	800,000,000	2025-09-30
103	2025-11-07	178,627,800	2,240,000	22.3285	800,000,000	2025-09-30
104	2025-11-06	176,387,800	0	22.0485	800,000,000	2025-09-30
105	2025-11-05	176,387,800	0	22.0485	800,000,000	2025-09-30
106	2025-11-04	176,387,800	0	22.0485	800,000,000	2025-09-30
107	2025-11-03	176,387,800	0	22.0485	800,000,000	2025-09-30
108	2025-10-31	176,387,800	0	22.0485	800,000,000	2025-09-30
109	2025-10-30	176,387,800	20,000	22.0485	800,000,000	2025-09-30
110	2025-10-28	176,367,800	0	22.0460	800,000,000	2025-09-30
111	2025-10-27	176,367,800	20,000	22.0460	800,000,000	2025-09-30
112	2025-10-24	176,347,800	0	22.0435	800,000,000	2025-09-30
113	2025-10-23	176,347,800	0	22.0435	800,000,000	2025-09-30
114	2025-10-22	176,347,800	0	22.0435	800,000,000	2025-09-30
115	2025-10-21	176,347,800	0	22.0435	800,000,000	2025-09-30
116	2025-10-20	176,347,800	0	22.0435	800,000,000	2025-09-30
117	2025-10-17	176,347,800	0	22.0435	800,000,000	2025-09-30
118	2025-10-16	176,347,800	0	22.0435	800,000,000	2025-09-30
119	2025-10-15	176,347,800	0	22.0435	800,000,000	2025-09-30
120	2025-10-14	176,347,800	0	22.0435	800,000,000	2025-09-30
121	2025-10-13	176,347,800	0	22.0435	800,000,000	2025-09-30
122	2025-10-10	176,347,800	210,000	22.0435	800,000,000	2025-09-30
123	2025-10-09	176,137,800	0	22.0172	800,000,000	2025-09-30
124	2025-10-08	176,137,800	0	22.0172	800,000,000	2025-09-30
125	2025-10-06	176,137,800	0	22.0172	800,000,000	2025-09-30
126	2025-10-03	176,137,800	0	22.0172	800,000,000	2025-09-30
127	2025-10-02	176,137,800	0	22.0172	800,000,000	2025-09-30
128	2025-09-30	176,137,800	0	22.0172	800,000,000	2025-09-30
129	2025-09-29	176,137,800	0	22.0172	800,000,000	2025-08-31
130	2025-09-26	176,137,800	0	22.0172	800,000,000	2025-08-31
131	2025-09-25	176,137,800	0	22.0172	800,000,000	2025-08-31
132	2025-09-24	176,137,800	0	22.0172	800,000,000	2025-08-31
133	2025-09-23	176,137,800	0	22.0172	800,000,000	2025-08-31
134	2025-09-22	176,137,800	0	22.0172	800,000,000	2025-08-31
135	2025-09-19	176,137,800	-2,240,000	22.0172	800,000,000	2025-08-31
136	2025-09-18	178,377,800	0	22.2972	800,000,000	2025-08-31
137	2025-09-17	178,377,800	-100,000	22.2972	800,000,000	2025-08-31
138	2025-09-16	178,477,800	-80,000	22.3097	800,000,000	2025-08-31
139	2025-09-15	178,557,800	0	22.3197	800,000,000	2025-08-31
140	2025-09-12	178,557,800	0	22.3197	800,000,000	2025-08-31
141	2025-09-11	178,557,800	80,000	22.3197	800,000,000	2025-08-31
142	2025-09-10	178,477,800	-20,000	22.3097	800,000,000	2025-08-31
143	2025-09-09	178,497,800	0	22.3122	800,000,000	2025-08-31
144	2025-09-08	178,497,800	0	22.3122	800,000,000	2025-08-31
145	2025-09-05	178,497,800	0	22.3122	800,000,000	2025-08-31
146	2025-09-04	178,497,800	0	22.3122	800,000,000	2025-08-31
147	2025-09-03	178,497,800	0	22.3122	800,000,000	2025-08-31
148	2025-09-02	178,497,800	13,000,000	22.3122	800,000,000	2025-08-31
149	2025-09-01	165,497,800	-220,000	20.6872	800,000,000	2025-08-31
150	2025-08-29	165,717,800	-40,000	20.7147	800,000,000	2025-07-31
151	2025-08-28	165,757,800	0	20.7197	800,000,000	2025-07-31
152	2025-08-27	165,757,800	0	20.7197	800,000,000	2025-07-31
153	2025-08-26	165,757,800	0	20.7197	800,000,000	2025-07-31
154	2025-08-25	165,757,800	30,000	20.7197	800,000,000	2025-07-31
155	2025-08-22	165,727,800	0	20.7160	800,000,000	2025-07-31
156	2025-08-21	165,727,800	0	20.7160	800,000,000	2025-07-31
157	2025-08-20	165,727,800	0	20.7160	800,000,000	2025-07-31
158	2025-08-19	165,727,800	0	20.7160	800,000,000	2025-07-31
159	2025-08-18	165,727,800	0	20.7160	800,000,000	2025-07-31
160	2025-08-15	165,727,800	0	20.7160	800,000,000	2025-07-31
161	2025-08-14	165,727,800	0	20.7160	800,000,000	2025-07-31
162	2025-08-13	165,727,800	0	20.7160	800,000,000	2025-07-31
163	2025-08-12	165,727,800	0	20.7160	800,000,000	2025-07-31
164	2025-08-11	165,727,800	0	20.7160	800,000,000	2025-07-31
165	2025-08-08	165,727,800	10,000	20.7160	800,000,000	2025-07-31
166	2025-08-07	165,717,800	0	20.7147	800,000,000	2025-07-31
167	2025-08-06	165,717,800	-50,000	20.7147	800,000,000	2025-07-31
168	2025-08-05	165,767,800	0	20.7210	800,000,000	2025-07-31
169	2025-08-04	165,767,800	0	20.7210	800,000,000	2025-07-31
170	2025-08-01	165,767,800	0	20.7210	800,000,000	2025-07-31
171	2025-07-31	165,767,800	0	20.7210	800,000,000	2025-07-31
172	2025-07-30	165,767,800	10,000	20.7210	800,000,000	2025-06-30
173	2025-07-29	165,757,800	0	20.7197	800,000,000	2025-06-30
174	2025-07-28	165,757,800	0	20.7197	800,000,000	2025-06-30
175	2025-07-25	165,757,800	0	20.7197	800,000,000	2025-06-30
176	2025-07-24	165,757,800	0	20.7197	800,000,000	2025-06-30
177	2025-07-23	165,757,800	0	20.7197	800,000,000	2025-06-30
178	2025-07-22	165,757,800	0	20.7197	800,000,000	2025-06-30
179	2025-07-21	165,757,800	0	20.7197	800,000,000	2025-06-30
180	2025-07-18	165,757,800	-50,000	20.7197	800,000,000	2025-06-30
181	2025-07-17	165,807,800	0	20.7260	800,000,000	2025-06-30
182	2025-07-16	165,807,800	-10,000	20.7260	800,000,000	2025-06-30
183	2025-07-15	165,817,800	0	20.7272	800,000,000	2025-06-30
184	2025-07-14	165,817,800	0	20.7272	800,000,000	2025-06-30
185	2025-07-11	165,817,800	0	20.7272	800,000,000	2025-06-30
186	2025-07-10	165,817,800	0	20.7272	800,000,000	2025-06-30
187	2025-07-09	165,817,800	0	20.7272	800,000,000	2025-06-30
188	2025-07-08	165,817,800	0	20.7272	800,000,000	2025-06-30
189	2025-07-07	165,817,800	0	20.7272	800,000,000	2025-06-30
190	2025-07-04	165,817,800	0	20.7272	800,000,000	2025-06-30
191	2025-07-03	165,817,800	0	20.7272	800,000,000	2025-06-30
192	2025-07-02	165,817,800	0	20.7272	800,000,000	2025-06-30
193	2025-06-30	165,817,800	0	20.7272	800,000,000	2025-06-30
194	2025-06-27	165,817,800	0	20.7272	800,000,000	2025-05-31
195	2025-06-26	165,817,800	0	20.7272	800,000,000	2025-05-31
196	2025-06-25	165,817,800	0	20.7272	800,000,000	2025-05-31
197	2025-06-24	165,817,800	0	20.7272	800,000,000	2025-05-31
198	2025-06-23	165,817,800	0	20.7272	800,000,000	2025-05-31
199	2025-06-20	165,817,800	0	20.7272	800,000,000	2025-05-31
200	2025-06-19	165,817,800	0	20.7272	800,000,000	2025-05-31
201	2025-06-18	165,817,800	0	20.7272	800,000,000	2025-05-31
202	2025-06-17	165,817,800	0	20.7272	800,000,000	2025-05-31
203	2025-06-16	165,817,800	-50,000	20.7272	800,000,000	2025-05-31
204	2025-06-13	165,867,800	10,000	20.7335	800,000,000	2025-05-31
205	2025-06-12	165,857,800	0	20.7322	800,000,000	2025-05-31
206	2025-06-11	165,857,800	0	20.7322	800,000,000	2025-05-31
207	2025-06-10	165,857,800	0	20.7322	800,000,000	2025-05-31
208	2025-06-09	165,857,800	0	20.7322	800,000,000	2025-05-31
209	2025-06-06	165,857,800	0	20.7322	800,000,000	2025-05-31
210	2025-06-05	165,857,800	0	20.7322	800,000,000	2025-05-31
211	2025-06-04	165,857,800	0	20.7322	800,000,000	2025-05-31
212	2025-06-03	165,857,800	20,000	20.7322	800,000,000	2025-05-31
213	2025-06-02	165,837,800	0	20.7297	800,000,000	2025-05-31
214	2025-05-30	165,837,800	0	20.7297	800,000,000	2025-04-30
215	2025-05-29	165,837,800	0	20.7297	800,000,000	2025-04-30
216	2025-05-28	165,837,800	0	20.7297	800,000,000	2025-04-30
217	2025-05-27	165,837,800	0	20.7297	800,000,000	2025-04-30
218	2025-05-26	165,837,800	60,000	20.7297	800,000,000	2025-04-30
219	2025-05-23	165,777,800	80,000	20.7222	800,000,000	2025-04-30
220	2025-05-22	165,697,800	0	20.7122	800,000,000	2025-04-30
221	2025-05-21	165,697,800	0	20.7122	800,000,000	2025-04-30
222	2025-05-20	165,697,800	0	20.7122	800,000,000	2025-04-30
223	2025-05-19	165,697,800	-110,000	20.7122	800,000,000	2025-04-30
224	2025-05-16	165,807,800	0	20.7260	800,000,000	2025-04-30
225	2025-05-15	165,807,800	0	20.7260	800,000,000	2025-04-30
226	2025-05-14	165,807,800	0	20.7260	800,000,000	2025-04-30
227	2025-05-13	165,807,800	-100,000	20.7260	800,000,000	2025-04-30
228	2025-05-12	165,907,800	0	20.7385	800,000,000	2025-04-30
229	2025-05-09	165,907,800	0	20.7385	800,000,000	2025-04-30
230	2025-05-08	165,907,800	-40,000	20.7385	800,000,000	2025-04-30
231	2025-05-07	165,947,800	0	20.7435	800,000,000	2025-04-30
232	2025-05-06	165,947,800	0	20.7435	800,000,000	2025-04-30
233	2025-05-02	165,947,800	0	20.7435	800,000,000	2025-04-30
234	2025-04-30	165,947,800	0	20.7435	800,000,000	2025-04-30
235	2025-04-29	165,947,800	0	20.7435	800,000,000	2025-03-31
236	2025-04-28	165,947,800	0	20.7435	800,000,000	2025-03-31
237	2025-04-25	165,947,800	10,000	20.7435	800,000,000	2025-03-31
238	2025-04-24	165,937,800	0	20.7422	800,000,000	2025-03-31
239	2025-04-23	165,937,800	0	20.7422	800,000,000	2025-03-31
240	2025-04-22	165,937,800	0	20.7422	800,000,000	2025-03-31
241	2025-04-17	165,937,800	0	20.7422	800,000,000	2025-03-31
242	2025-04-16	165,937,800	0	20.7422	800,000,000	2025-03-31
243	2025-04-15	165,937,800	0	20.7422	800,000,000	2025-03-31
244	2025-04-14	165,937,800	0	20.7422	800,000,000	2025-03-31
245	2025-04-11	165,937,800	0	20.7422	800,000,000	2025-03-31
246	2025-04-10	165,937,800	0	20.7422	800,000,000	2025-03-31
247	2025-04-09	165,937,800	0	20.7422	800,000,000	2025-03-31
248	2025-04-08	165,937,800	0	20.7422	800,000,000	2025-03-31
249	2025-04-07	165,937,800	0	20.7422	800,000,000	2025-03-31
250	2025-04-03	165,937,800	0	20.7422	800,000,000	2025-03-31
251	2025-04-02	165,937,800	0	20.7422	800,000,000	2025-03-31
252	2025-04-01	165,937,800	0	20.7422	800,000,000	2025-03-31
253	2025-03-31	165,937,800	0	20.7422	800,000,000	2025-03-31
254	2025-03-28	165,937,800	0	20.7422	800,000,000	2025-02-28
255	2025-03-27	165,937,800	0	20.7422	800,000,000	2025-02-28
256	2025-03-26	165,937,800	0	20.7422	800,000,000	2025-02-28
257	2025-03-25	165,937,800	50,000	20.7422	800,000,000	2025-02-28
258	2025-03-24	165,887,800	20,000	20.7360	800,000,000	2025-02-28
259	2025-03-21	165,867,800	0	20.7335	800,000,000	2025-02-28
260	2025-03-20	165,867,800	0	20.7335	800,000,000	2025-02-28
261	2025-03-19	165,867,800	70,000	20.7335	800,000,000	2025-02-28
262	2025-03-18	165,797,800	0	20.7247	800,000,000	2025-02-28
263	2025-03-17	165,797,800	0	20.7247	800,000,000	2025-02-28
264	2025-03-14	165,797,800	0	20.7247	800,000,000	2025-02-28
265	2025-03-13	165,797,800	0	20.7247	800,000,000	2025-02-28
266	2025-03-12	165,797,800	0	20.7247	800,000,000	2025-02-28
267	2025-03-11	165,797,800	0	20.7247	800,000,000	2025-02-28
268	2025-03-10	165,797,800	0	20.7247	800,000,000	2025-02-28
269	2025-03-07	165,797,800	0	20.7247	800,000,000	2025-02-28
270	2025-03-06	165,797,800	0	20.7247	800,000,000	2025-02-28
271	2025-03-05	165,797,800	0	20.7247	800,000,000	2025-02-28
272	2025-03-04	165,797,800	10,000	20.7247	800,000,000	2025-02-28
273	2025-03-03	165,787,800	0	20.7235	800,000,000	2025-02-28
274	2025-02-28	165,787,800	-30,000	20.7235	800,000,000	2025-02-28
275	2025-02-27	165,817,800	0	20.7272	800,000,000	2025-01-31
276	2025-02-26	165,817,800	0	20.7272	800,000,000	2025-01-31
277	2025-02-25	165,817,800	0	20.7272	800,000,000	2025-01-31
278	2025-02-24	165,817,800	0	20.7272	800,000,000	2025-01-31
279	2025-02-21	165,817,800	0	20.7272	800,000,000	2025-01-31
280	2025-02-20	165,817,800	-70,000	20.7272	800,000,000	2025-01-31
281	2025-02-19	165,887,800	0	20.7360	800,000,000	2025-01-31
282	2025-02-18	165,887,800	0	20.7360	800,000,000	2025-01-31
283	2025-02-17	165,887,800	0	20.7360	800,000,000	2025-01-31
284	2025-02-14	165,887,800	0	20.7360	800,000,000	2025-01-31
285	2025-02-13	165,887,800	0	20.7360	800,000,000	2025-01-31
286	2025-02-12	165,887,800	0	20.7360	800,000,000	2025-01-31
287	2025-02-11	165,887,800	-10,000	20.7360	800,000,000	2025-01-31
288	2025-02-10	165,897,800	0	20.7372	800,000,000	2025-01-31
289	2025-02-07	165,897,800	0	20.7372	800,000,000	2025-01-31
290	2025-02-06	165,897,800	0	20.7372	800,000,000	2025-01-31
291	2025-02-05	165,897,800	0	20.7372	800,000,000	2025-01-31
292	2025-02-04	165,897,800	10,000	20.7372	800,000,000	2025-01-31
293	2025-02-03	165,887,800	0	20.7360	800,000,000	2025-01-31
294	2025-01-28	165,887,800	0	20.7360	800,000,000	2024-12-31
295	2025-01-27	165,887,800	0	20.7360	800,000,000	2024-12-31
296	2025-01-24	165,887,800	10,000	20.7360	800,000,000	2024-12-31
297	2025-01-23	165,877,800	0	20.7347	800,000,000	2024-12-31
298	2025-01-22	165,877,800	0	20.7347	800,000,000	2024-12-31
299	2025-01-21	165,877,800	0	20.7347	800,000,000	2024-12-31
300	2025-01-20	165,877,800	0	20.7347	800,000,000	2024-12-31
301	2025-01-17	165,877,800	10,000	20.7347	800,000,000	2024-12-31
302	2025-01-16	165,867,800	0	20.7335	800,000,000	2024-12-31
303	2025-01-15	165,867,800	0	20.7335	800,000,000	2024-12-31
304	2025-01-14	165,867,800	0	20.7335	800,000,000	2024-12-31
305	2025-01-13	165,867,800	0	20.7335	800,000,000	2024-12-31
306	2025-01-10	165,867,800	0	20.7335	800,000,000	2024-12-31
307	2025-01-09	165,867,800	40,000	20.7335	800,000,000	2024-12-31
308	2025-01-08	165,827,800	0	20.7285	800,000,000	2024-12-31
309	2025-01-07	165,827,800	0	20.7285	800,000,000	2024-12-31
310	2025-01-06	165,827,800	0	20.7285	800,000,000	2024-12-31
311	2025-01-03	165,827,800	10,000	20.7285	800,000,000	2024-12-31
312	2025-01-02	165,817,800	0	20.7272	800,000,000	2024-12-31
313	2024-12-31	165,817,800	0	20.7272	800,000,000	2024-12-31
314	2024-12-30	165,817,800	0	20.7272	800,000,000	2024-11-30
315	2024-12-27	165,817,800	0	20.7272	800,000,000	2024-11-30
316	2024-12-24	165,817,800	0	20.7272	800,000,000	2024-11-30
317	2024-12-23	165,817,800	0	20.7272	800,000,000	2024-11-30
318	2024-12-20	165,817,800	0	20.7272	800,000,000	2024-11-30
319	2024-12-19	165,817,800	0	20.7272	800,000,000	2024-11-30
320	2024-12-18	165,817,800	0	20.7272	800,000,000	2024-11-30
321	2024-12-17	165,817,800	10,000	20.7272	800,000,000	2024-11-30
322	2024-12-16	165,807,800	0	20.7260	800,000,000	2024-11-30
323	2024-12-13	165,807,800	0	20.7260	800,000,000	2024-11-30
324	2024-12-12	165,807,800	0	20.7260	800,000,000	2024-11-30
325	2024-12-11	165,807,800	0	20.7260	800,000,000	2024-11-30
326	2024-12-10	165,807,800	0	20.7260	800,000,000	2024-11-30
327	2024-12-09	165,807,800	0	20.7260	800,000,000	2024-11-30
328	2024-12-06	165,807,800	0	20.7260	800,000,000	2024-11-30
329	2024-12-05	165,807,800	0	20.7260	800,000,000	2024-11-30
330	2024-12-04	165,807,800	0	20.7260	800,000,000	2024-11-30
331	2024-12-03	165,807,800	270,000	20.7260	800,000,000	2024-11-30
332	2024-12-02	165,537,800	0	20.6922	800,000,000	2024-11-30
333	2024-11-29	165,537,800	0	20.6922	800,000,000	2024-10-31
334	2024-11-28	165,537,800	0	20.6922	800,000,000	2024-10-31
335	2024-11-27	165,537,800	50,000	20.6922	800,000,000	2024-10-31
336	2024-11-26	165,487,800	0	20.6860	800,000,000	2024-10-31
337	2024-11-25	165,487,800	0	20.6860	800,000,000	2024-10-31
338	2024-11-22	165,487,800	80,000	20.6860	800,000,000	2024-10-31
339	2024-11-21	165,407,800	0	20.6760	800,000,000	2024-10-31
340	2024-11-20	165,407,800	20,000	20.6760	800,000,000	2024-10-31
341	2024-11-19	165,387,800	-30,000	20.6735	800,000,000	2024-10-31
342	2024-11-18	165,417,800	80,000	20.6772	800,000,000	2024-10-31
343	2024-11-15	165,337,800	-10,000	20.6672	800,000,000	2024-10-31
344	2024-11-14	165,347,800	80,000	20.6685	800,000,000	2024-10-31
345	2024-11-13	165,267,800	40,000	20.6585	800,000,000	2024-10-31
346	2024-11-12	165,227,800	20,000	20.6535	800,000,000	2024-10-31
347	2024-11-11	165,207,800	-13,000,000	20.6510	800,000,000	2024-10-31
348	2024-11-08	178,207,800	-110,000	22.2760	800,000,000	2024-10-31
349	2024-11-07	178,317,800	-20,000	22.2897	800,000,000	2024-10-31
350	2024-11-06	178,337,800	10,000	22.2922	800,000,000	2024-10-31
351	2024-11-05	178,327,800	3,110,000	22.2910	800,000,000	2024-10-31
352	2024-11-04	175,217,800	6,500,000	21.9022	800,000,000	2024-10-31
353	2024-11-01	168,717,800	89,550,000	21.0897	800,000,000	2024-10-31
354	2024-10-31	79,167,800	-30,000	9.8960	800,000,000	2024-10-31
355	2024-10-30	79,197,800	0	9.8997	800,000,000	2024-09-30
356	2024-10-29	79,197,800	0	9.8997	800,000,000	2024-09-30
357	2024-10-28	79,197,800	0	9.8997	800,000,000	2024-09-30
358	2024-10-25	79,197,800	0	9.8997	800,000,000	2024-09-30
359	2024-10-24	79,197,800	0	9.8997	800,000,000	2024-09-30
360	2024-10-23	79,197,800	0	9.8997	800,000,000	2024-09-30
361	2024-10-22	79,197,800	0	9.8997	800,000,000	2024-09-30
362	2024-10-21	79,197,800	0	9.8997	800,000,000	2024-09-30
363	2024-10-18	79,197,800	0	9.8997	800,000,000	2024-09-30
364	2024-10-17	79,197,800	0	9.8997	800,000,000	2024-09-30
365	2024-10-16	79,197,800	0	9.8997	800,000,000	2024-09-30
366	2024-10-15	79,197,800	0	9.8997	800,000,000	2024-09-30
367	2024-10-14	79,197,800	0	9.8997	800,000,000	2024-09-30
368	2024-10-10	79,197,800	0	9.8997	800,000,000	2024-09-30
369	2024-10-09	79,197,800	0	9.8997	800,000,000	2024-09-30
370	2024-10-08	79,197,800	0	9.8997	800,000,000	2024-09-30
371	2024-10-07	79,197,800	8,000	9.8997	800,000,000	2024-09-30
372	2024-10-04	79,189,800	0	9.8987	800,000,000	2024-09-30
373	2024-10-03	79,189,800	0	9.8987	800,000,000	2024-09-30
374	2024-10-02	79,189,800	0	9.8987	800,000,000	2024-09-30
375	2024-09-30	79,189,800	0	9.8987	800,000,000	2024-09-30
376	2024-09-27	79,189,800	0	9.8987	800,000,000	2024-08-31
377	2024-09-26	79,189,800	0	9.8987	800,000,000	2024-08-31
378	2024-09-25	79,189,800	0	9.8987	800,000,000	2024-08-31
379	2024-09-24	79,189,800	0	9.8987	800,000,000	2024-08-31
380	2024-09-23	79,189,800	0	9.8987	800,000,000	2024-08-31
381	2024-09-20	79,189,800	0	9.8987	800,000,000	2024-08-31
382	2024-09-19	79,189,800	0	9.8987	800,000,000	2024-08-31
383	2024-09-17	79,189,800	0	9.8987	800,000,000	2024-08-31
384	2024-09-16	79,189,800	0	9.8987	800,000,000	2024-08-31
385	2024-09-13	79,189,800	0	9.8987	800,000,000	2024-08-31
386	2024-09-12	79,189,800	0	9.8987	800,000,000	2024-08-31
387	2024-09-11	79,189,800	0	9.8987	800,000,000	2024-08-31
388	2024-09-10	79,189,800	0	9.8987	800,000,000	2024-08-31
389	2024-09-09	79,189,800	0	9.8987	800,000,000	2024-08-31
390	2024-09-05	79,189,800	0	9.8987	800,000,000	2024-08-31
391	2024-09-04	79,189,800	0	9.8987	800,000,000	2024-08-31
392	2024-09-03	79,189,800	0	9.8987	800,000,000	2024-08-31
393	2024-09-02	79,189,800	0	9.8987	800,000,000	2024-08-31
394	2024-08-30	79,189,800	0	9.8987	800,000,000	2024-07-31
395	2024-08-29	79,189,800	0	9.8987	800,000,000	2024-07-31
396	2024-08-28	79,189,800	0	9.8987	800,000,000	2024-07-31
397	2024-08-27	79,189,800	0	9.8987	800,000,000	2024-07-31
398	2024-08-26	79,189,800	0	9.8987	800,000,000	2024-07-31
399	2024-08-23	79,189,800	0	9.8987	800,000,000	2024-07-31
400	2024-08-22	79,189,800	0	9.8987	800,000,000	2024-07-31
401	2024-08-21	79,189,800	0	9.8987	800,000,000	2024-07-31
402	2024-08-20	79,189,800	0	9.8987	800,000,000	2024-07-31
403	2024-08-19	79,189,800	0	9.8987	800,000,000	2024-07-31
404	2024-08-16	79,189,800	0	9.8987	800,000,000	2024-07-31
405	2024-08-15	79,189,800	0	9.8987	800,000,000	2024-07-31
406	2024-08-14	79,189,800	0	9.8987	800,000,000	2024-07-31
407	2024-08-13	79,189,800	0	9.8987	800,000,000	2024-07-31
408	2024-08-12	79,189,800	0	9.8987	800,000,000	2024-07-31
409	2024-08-09	79,189,800	0	9.8987	800,000,000	2024-07-31
410	2024-08-08	79,189,800	0	9.8987	800,000,000	2024-07-31
411	2024-08-07	79,189,800	0	9.8987	800,000,000	2024-07-31
412	2024-08-06	79,189,800	0	9.8987	800,000,000	2024-07-31
413	2024-08-05	79,189,800	0	9.8987	800,000,000	2024-07-31
414	2024-08-02	79,189,800	0	9.8987	800,000,000	2024-07-31
415	2024-08-01	79,189,800	0	9.8987	800,000,000	2024-07-31
416	2024-07-31	79,189,800	0	9.8987	800,000,000	2024-07-31
417	2024-07-30	79,189,800	0	9.8987	800,000,000	2024-06-30
418	2024-07-29	79,189,800	0	9.8987	800,000,000	2024-06-30
419	2024-07-26	79,189,800	0	9.8987	800,000,000	2024-06-30
420	2024-07-25	79,189,800	0	9.8987	800,000,000	2024-06-30
421	2024-07-24	79,189,800	0	9.8987	800,000,000	2024-06-30
422	2024-07-23	79,189,800	0	9.8987	800,000,000	2024-06-30
423	2024-07-22	79,189,800	0	9.8987	800,000,000	2024-06-30
424	2024-07-19	79,189,800	0	9.8987	800,000,000	2024-06-30
425	2024-07-18	79,189,800	0	9.8987	800,000,000	2024-06-30
426	2024-07-17	79,189,800	0	9.8987	800,000,000	2024-06-30
427	2024-07-16	79,189,800	0	9.8987	800,000,000	2024-06-30
428	2024-07-15	79,189,800	0	9.8987	800,000,000	2024-06-30
429	2024-07-12	79,189,800	0	9.8987	800,000,000	2024-06-30
430	2024-07-11	79,189,800	0	9.8987	800,000,000	2024-06-30
431	2024-07-10	79,189,800	0	9.8987	800,000,000	2024-06-30
432	2024-07-09	79,189,800	0	9.8987	800,000,000	2024-06-30
433	2024-07-08	79,189,800	0	9.8987	800,000,000	2024-06-30
434	2024-07-05	79,189,800	0	9.8987	800,000,000	2024-06-30
435	2024-07-04	79,189,800	0	9.8987	800,000,000	2024-06-30
436	2024-07-03	79,189,800	0	9.8987	800,000,000	2024-06-30
437	2024-07-02	79,189,800	0	9.8987	800,000,000	2024-06-30
438	2024-06-28	79,189,800	0	9.8987	800,000,000	2024-05-31
439	2024-06-27	79,189,800	0	9.8987	800,000,000	2024-05-31
440	2024-06-26	79,189,800	0	9.8987	800,000,000	2024-05-31
441	2024-06-25	79,189,800	0	9.8987	800,000,000	2024-05-31
442	2024-06-24	79,189,800	0	9.8987	800,000,000	2024-05-31
443	2024-06-21	79,189,800	0	9.8987	800,000,000	2024-05-31
444	2024-06-20	79,189,800	0	9.8987	800,000,000	2024-05-31
445	2024-06-19	79,189,800	0	9.8987	800,000,000	2024-05-31
446	2024-06-18	79,189,800	0	9.8987	800,000,000	2024-05-31
447	2024-06-17	79,189,800	0	9.8987	800,000,000	2024-05-31
448	2024-06-14	79,189,800	0	9.8987	800,000,000	2024-05-31
449	2024-06-13	79,189,800	0	9.8987	800,000,000	2024-05-31
450	2024-06-12	79,189,800	0	9.8987	800,000,000	2024-05-31
451	2024-06-11	79,189,800	0	9.8987	800,000,000	2024-05-31
452	2024-06-07	79,189,800	0	9.8987	800,000,000	2024-05-31
453	2024-06-06	79,189,800	0	9.8987	800,000,000	2024-05-31
454	2024-06-05	79,189,800	0	9.8987	800,000,000	2024-05-31
455	2024-06-04	79,189,800	0	9.8987	800,000,000	2024-05-31
456	2024-06-03	79,189,800	0	9.8987	800,000,000	2024-05-31
457	2024-05-31	79,189,800	0	9.8987	800,000,000	2024-05-31
458	2024-05-30	79,189,800	0	9.8987	800,000,000	2024-04-30
459	2024-05-29	79,189,800	0	9.8987	800,000,000	2024-04-30
460	2024-05-28	79,189,800	0	9.8987	800,000,000	2024-04-30
461	2024-05-27	79,189,800	0	9.8987	800,000,000	2024-04-30
462	2024-05-24	79,189,800	0	9.8987	800,000,000	2024-04-30
463	2024-05-23	79,189,800	0	9.8987	800,000,000	2024-04-30
464	2024-05-22	79,189,800	0	9.8987	800,000,000	2024-04-30
465	2024-05-21	79,189,800	0	9.8987	800,000,000	2024-04-30
466	2024-05-20	79,189,800	0	9.8987	800,000,000	2024-04-30
467	2024-05-17	79,189,800	0	9.8987	800,000,000	2024-04-30
468	2024-05-16	79,189,800	0	9.8987	800,000,000	2024-04-30
469	2024-05-14	79,189,800	0	9.8987	800,000,000	2024-04-30
470	2024-05-13	79,189,800	0	9.8987	800,000,000	2024-04-30
471	2024-05-10	79,189,800	0	9.8987	800,000,000	2024-04-30
472	2024-05-09	79,189,800	0	9.8987	800,000,000	2024-04-30
473	2024-05-08	79,189,800	0	9.8987	800,000,000	2024-04-30
474	2024-05-07	79,189,800	0	9.8987	800,000,000	2024-04-30
475	2024-05-06	79,189,800	-50,000	9.8987	800,000,000	2024-04-30
476	2024-05-03	79,239,800	0	9.9050	800,000,000	2024-04-30
477	2024-05-02	79,239,800	0	9.9050	800,000,000	2024-04-30
478	2024-04-30	79,239,800	0	9.9050	800,000,000	2024-04-30
479	2024-04-29	79,239,800	0	9.9050	800,000,000	2024-03-31
480	2024-04-26	79,239,800	0	9.9050	800,000,000	2024-03-31
481	2024-04-25	79,239,800	0	9.9050	800,000,000	2024-03-31
482	2024-04-24	79,239,800	0	9.9050	800,000,000	2024-03-31
483	2024-04-23	79,239,800	0	9.9050	800,000,000	2024-03-31
484	2024-04-22	79,239,800	0	9.9050	800,000,000	2024-03-31
485	2024-04-19	79,239,800	0	9.9050	800,000,000	2024-03-31
486	2024-04-18	79,239,800	0	9.9050	800,000,000	2024-03-31
487	2024-04-17	79,239,800	0	9.9050	800,000,000	2024-03-31
488	2024-04-16	79,239,800	0	9.9050	800,000,000	2024-03-31
489	2024-04-15	79,239,800	0	9.9050	800,000,000	2024-03-31
490	2024-04-12	79,239,800	0	9.9050	800,000,000	2024-03-31
491	2024-04-11	79,239,800	0	9.9050	800,000,000	2024-03-31
492	2024-04-10	79,239,800	0	9.9050	800,000,000	2024-03-31
493	2024-04-09	79,239,800	0	9.9050	800,000,000	2024-03-31
494	2024-04-08	79,239,800	0	9.9050	800,000,000	2024-03-31
495	2024-04-05	79,239,800	0	9.9050	800,000,000	2024-03-31
496	2024-04-03	79,239,800	0	9.9050	800,000,000	2024-03-31
497	2024-04-02	79,239,800	0	9.9050	800,000,000	2024-03-31
498	2024-03-28	79,239,800	0	9.9050	800,000,000	2024-02-29
499	2024-03-27	79,239,800	40,000	9.9050	800,000,000	2024-02-29
500	2024-03-26	79,199,800	-40,000	9.9000	800,000,000	2024-02-29
501	2024-03-25	79,239,800	-76,330,000	9.9050	800,000,000	2024-02-29
502	2024-03-22	155,569,800	-13,490,000	19.4462	800,000,000	2024-02-29
503	2024-03-21	169,059,800	-3,710,000	21.1325	800,000,000	2024-02-29
504	2024-03-20	172,769,800	-20,420,000	21.5962	800,000,000	2024-02-29
505	2024-03-19	193,189,800	-3,250,000	24.1487	800,000,000	2024-02-29
506	2024-03-18	196,439,800	-5,670,000	24.5550	800,000,000	2024-02-29
507	2024-03-15	202,109,800	-580,000	25.2637	800,000,000	2024-02-29
508	2024-03-14	202,689,800	50,000	25.3362	800,000,000	2024-02-29
509	2024-03-13	202,639,800	390,000	25.3300	800,000,000	2024-02-29
510	2024-03-12	202,249,800	-11,550,000	25.2812	800,000,000	2024-02-29
511	2024-03-11	213,799,800	-1,120,000	26.7250	800,000,000	2024-02-29
512	2024-03-08	214,919,800	-370,000	26.8650	800,000,000	2024-02-29
513	2024-03-07	215,289,800	-21,860,000	26.9112	800,000,000	2024-02-29
514	2024-03-06	237,149,800	230,000	29.6437	800,000,000	2024-02-29
515	2024-03-05	236,919,800	3,870,000	29.6150	800,000,000	2024-02-29
516	2024-03-04	233,049,800	0	29.1312	800,000,000	2024-02-29
517	2024-03-01	233,049,800	40,000	29.1312	800,000,000	2024-02-29
518	2024-02-29	233,009,800	0	29.1262	800,000,000	2024-02-29
519	2024-02-28	233,009,800	520,000	29.1262	800,000,000	2024-01-31
520	2024-02-27	232,489,800	410,000	29.0612	800,000,000	2024-01-31
521	2024-02-26	232,079,800	2,870,000	29.0100	800,000,000	2024-01-31
522	2024-02-23	229,209,800	230,000	28.6512	800,000,000	2024-01-31
523	2024-02-22	228,979,800	40,000	28.6225	800,000,000	2024-01-31
524	2024-02-21	228,939,800	100,000	28.6175	800,000,000	2024-01-31
525	2024-02-20	228,839,800	53,810,000	28.6050	800,000,000	2024-01-31
526	2024-02-19	175,029,800	5,120,000	21.8787	800,000,000	2024-01-31
527	2024-02-16	169,909,800	0	21.2387	800,000,000	2024-01-31
528	2024-02-15	169,909,800	1,240,000	21.2387	800,000,000	2024-01-31
529	2024-02-14	168,669,800	1,590,000	21.0837	800,000,000	2024-01-31
530	2024-02-09	167,079,800	0	20.8850	800,000,000	2024-01-31
531	2024-02-08	167,079,800	370,000	20.8850	800,000,000	2024-01-31
532	2024-02-07	166,709,800	1,340,000	20.8387	800,000,000	2024-01-31
533	2024-02-06	165,369,800	-10,000	20.6712	800,000,000	2024-01-31
534	2024-02-05	165,379,800	5,540,000	20.6725	800,000,000	2024-01-31
535	2024-02-02	159,839,800	0	19.9800	800,000,000	2024-01-31
536	2024-02-01	159,839,800	0	19.9800	800,000,000	2024-01-31
537	2024-01-31	159,839,800	0	19.9800	800,000,000	2024-01-31
538	2024-01-30	159,839,800	-560,000	19.9800	800,000,000	2023-12-31
539	2024-01-29	160,399,800	-330,000	20.0500	800,000,000	2023-12-31
540	2024-01-26	160,729,800	-390,000	20.0912	800,000,000	2023-12-31
541	2024-01-25	161,119,800	-510,000	20.1400	800,000,000	2023-12-31
542	2024-01-24	161,629,800	-2,460,000	20.2037	800,000,000	2023-12-31
543	2024-01-23	164,089,800	-250,000	20.5112	800,000,000	2023-12-31
544	2024-01-22	164,339,800	-210,000	20.5425	800,000,000	2023-12-31
545	2024-01-19	164,549,800	200,000	20.5687	800,000,000	2023-12-31
546	2024-01-18	164,349,800	240,000	20.5437	800,000,000	2023-12-31
547	2024-01-17	164,109,800	210,000	20.5137	800,000,000	2023-12-31
548	2024-01-16	163,899,800	-1,280,000	20.4875	800,000,000	2023-12-31
549	2024-01-15	165,179,800	-670,000	20.6475	800,000,000	2023-12-31
550	2024-01-12	165,849,800	200,000	20.7312	800,000,000	2023-12-31
551	2024-01-11	165,649,800	0	20.7062	800,000,000	2023-12-31
552	2024-01-10	165,649,800	110,000	20.7062	800,000,000	2023-12-31
553	2024-01-09	165,539,800	220,000	20.6925	800,000,000	2023-12-31
554	2024-01-08	165,319,800	90,000	20.6650	800,000,000	2023-12-31
555	2024-01-05	165,229,800	400,000	20.6537	800,000,000	2023-12-31
556	2024-01-04	164,829,800	-140,000	20.6037	800,000,000	2023-12-31
557	2024-01-03	164,969,800	320,000	20.6212	800,000,000	2023-12-31
558	2024-01-02	164,649,800	480,000	20.5812	800,000,000	2023-12-31
559	2023-12-29	164,169,800	160,000	20.5212	800,000,000	2023-11-30
560	2023-12-28	164,009,800	-170,000	20.5012	800,000,000	2023-11-30
561	2023-12-27	164,179,800	620,000	20.5225	800,000,000	2023-11-30
562	2023-12-22	163,559,800	1,300,000	20.4450	800,000,000	2023-11-30
563	2023-12-21	162,259,800	-100,000	20.2825	800,000,000	2023-11-30
564	2023-12-20	162,359,800	0	20.2950	800,000,000	2023-11-30
565	2023-12-19	162,359,800	-20,000	20.2950	800,000,000	2023-11-30
566	2023-12-18	162,379,800	0	20.2975	800,000,000	2023-11-30
567	2023-12-15	162,379,800	0	20.2975	800,000,000	2023-11-30
568	2023-12-14	162,379,800	300,000	20.2975	800,000,000	2023-11-30
569	2023-12-13	162,079,800	0	20.2600	800,000,000	2023-11-30
570	2023-12-12	162,079,800	0	20.2600	800,000,000	2023-11-30
571	2023-12-11	162,079,800	80,000	20.2600	800,000,000	2023-11-30
572	2023-12-08	161,999,800	90,000	20.2500	800,000,000	2023-11-30
573	2023-12-07	161,909,800	0	20.2387	800,000,000	2023-11-30
574	2023-12-06	161,909,800	0	20.2387	800,000,000	2023-11-30
575	2023-12-05	161,909,800	10,000	20.2387	800,000,000	2023-11-30
576	2023-12-04	161,899,800	0	20.2375	800,000,000	2023-11-30
577	2023-12-01	161,899,800	0	20.2375	800,000,000	2023-11-30
578	2023-11-30	161,899,800	0	20.2375	800,000,000	2023-11-30
579	2023-11-29	161,899,800	240,000	20.2375	800,000,000	2023-10-31
580	2023-11-28	161,659,800	880,000	20.2075	800,000,000	2023-10-31
581	2023-11-27	160,779,800	180,000	20.0975	800,000,000	2023-10-31
582	2023-11-24	160,599,800	-10,000	20.0750	800,000,000	2023-10-31
583	2023-11-23	160,609,800	-30,000	20.0762	800,000,000	2023-10-31
584	2023-11-22	160,639,800	0	20.0800	800,000,000	2023-10-31
585	2023-11-21	160,639,800	-240,000	20.0800	800,000,000	2023-10-31
586	2023-11-20	160,879,800	0	20.1100	800,000,000	2023-10-31
587	2023-11-17	160,879,800	0	20.1100	800,000,000	2023-10-31
588	2023-11-16	160,879,800	0	20.1100	800,000,000	2023-10-31
589	2023-11-15	160,879,800	-80,000	20.1100	800,000,000	2023-10-31
590	2023-11-14	160,959,800	40,000	20.1200	800,000,000	2023-10-31
591	2023-11-13	160,919,800	-60,000	20.1150	800,000,000	2023-10-31
592	2023-11-10	160,979,800	0	20.1225	800,000,000	2023-10-31
593	2023-11-09	160,979,800	0	20.1225	800,000,000	2023-10-31
594	2023-11-08	160,979,800	0	20.1225	800,000,000	2023-10-31
595	2023-11-07	160,979,800	-80,000	20.1225	800,000,000	2023-10-31
596	2023-11-06	161,059,800	0	20.1325	800,000,000	2023-10-31
597	2023-11-03	161,059,800	0	20.1325	800,000,000	2023-10-31
598	2023-11-02	161,059,800	0	20.1325	800,000,000	2023-10-31
599	2023-11-01	161,059,800	0	20.1325	800,000,000	2023-10-31
600	2023-10-31	161,059,800	0	20.1325	800,000,000	2023-10-31
601	2023-10-30	161,059,800	0	20.1325	800,000,000	2023-09-30
602	2023-10-27	161,059,800	0	20.1325	800,000,000	2023-09-30
603	2023-10-26	161,059,800	-60,000	20.1325	800,000,000	2023-09-30
604	2023-10-25	161,119,800	0	20.1400	800,000,000	2023-09-30
605	2023-10-24	161,119,800	0	20.1400	800,000,000	2023-09-30
606	2023-10-20	161,119,800	0	20.1400	800,000,000	2023-09-30
607	2023-10-19	161,119,800	0	20.1400	800,000,000	2023-09-30
608	2023-10-18	161,119,800	0	20.1400	800,000,000	2023-09-30
609	2023-10-17	161,119,800	0	20.1400	800,000,000	2023-09-30
610	2023-10-16	161,119,800	0	20.1400	800,000,000	2023-09-30
611	2023-10-13	161,119,800	0	20.1400	800,000,000	2023-09-30
612	2023-10-12	161,119,800	190,000	20.1400	800,000,000	2023-09-30
613	2023-10-11	160,929,800	-150,000	20.1162	800,000,000	2023-09-30
614	2023-10-10	161,079,800	0	20.1350	800,000,000	2023-09-30
615	2023-10-09	161,079,800	0	20.1350	800,000,000	2023-09-30
616	2023-10-06	161,079,800	0	20.1350	800,000,000	2023-09-30
617	2023-10-05	161,079,800	70,000	20.1350	800,000,000	2023-09-30
618	2023-10-04	161,009,800	-70,000	20.1262	800,000,000	2023-09-30
619	2023-10-03	161,079,800	0	20.1350	800,000,000	2023-09-30
620	2023-09-29	161,079,800	20,000	20.1350	800,000,000	2023-08-31
621	2023-09-28	161,059,800	50,000	20.1325	800,000,000	2023-08-31
622	2023-09-27	161,009,800	0	20.1262	800,000,000	2023-08-31
623	2023-09-26	161,009,800	410,000	20.1262	800,000,000	2023-08-31
624	2023-09-25	160,599,800	40,000	20.0750	800,000,000	2023-08-31
625	2023-09-22	160,559,800	0	20.0700	800,000,000	2023-08-31
626	2023-09-21	160,559,800	30,000	20.0700	800,000,000	2023-08-31
627	2023-09-20	160,529,800	0	20.0662	800,000,000	2023-08-31
628	2023-09-19	160,529,800	-20,000	20.0662	800,000,000	2023-08-31
629	2023-09-18	160,549,800	0	20.0687	800,000,000	2023-08-31
630	2023-09-15	160,549,800	0	20.0687	800,000,000	2023-08-31
631	2023-09-14	160,549,800	0	20.0687	800,000,000	2023-08-31
632	2023-09-13	160,549,800	0	20.0687	800,000,000	2023-08-31
633	2023-09-12	160,549,800	0	20.0687	800,000,000	2023-08-31
634	2023-09-11	160,549,800	0	20.0687	800,000,000	2023-08-31
635	2023-09-07	160,549,800	40,000	20.0687	800,000,000	2023-08-31
636	2023-09-06	160,509,800	0	20.0637	800,000,000	2023-08-31
637	2023-09-05	160,509,800	40,000	20.0637	800,000,000	2023-08-31
638	2023-09-04	160,469,800	-130,000	20.0587	800,000,000	2023-08-31
639	2023-08-31	160,599,800	-1,130,000	20.0750	800,000,000	2023-08-31
640	2023-08-30	161,729,800	-40,000	20.2162	800,000,000	2023-07-31
641	2023-08-29	161,769,800	20,000	20.2212	800,000,000	2023-07-31
642	2023-08-28	161,749,800	0	20.2187	800,000,000	2023-07-31
643	2023-08-25	161,749,800	300,000	20.2187	800,000,000	2023-07-31
644	2023-08-24	161,449,800	0	20.1812	800,000,000	2023-07-31
645	2023-08-23	161,449,800	80,000	20.1812	800,000,000	2023-07-31
646	2023-08-22	161,369,800	0	20.1712	800,000,000	2023-07-31
647	2023-08-21	161,369,800	0	20.1712	800,000,000	2023-07-31
648	2023-08-18	161,369,800	0	20.1712	800,000,000	2023-07-31
649	2023-08-17	161,369,800	0	20.1712	800,000,000	2023-07-31
650	2023-08-16	161,369,800	0	20.1712	800,000,000	2023-07-31
651	2023-08-15	161,369,800	-760,000	20.1712	800,000,000	2023-07-31
652	2023-08-14	162,129,800	190,000	20.2662	800,000,000	2023-07-31
653	2023-08-11	161,939,800	130,000	20.2425	800,000,000	2023-07-31
654	2023-08-10	161,809,800	90,000	20.2262	800,000,000	2023-07-31
655	2023-08-09	161,719,800	110,000	20.2150	800,000,000	2023-07-31
656	2023-08-08	161,609,800	0	20.2012	800,000,000	2023-07-31
657	2023-08-07	161,609,800	-80,000	20.2012	800,000,000	2023-07-31
658	2023-08-04	161,689,800	0	20.2112	800,000,000	2023-07-31
659	2023-08-03	161,689,800	-290,000	20.2112	800,000,000	2023-07-31
660	2023-08-02	161,979,800	-200,000	20.2475	800,000,000	2023-07-31
661	2023-08-01	162,179,800	0	20.2725	800,000,000	2023-07-31
662	2023-07-31	162,179,800	0	20.2725	800,000,000	2023-07-31
663	2023-07-28	162,179,800	0	20.2725	800,000,000	2023-06-30
664	2023-07-27	162,179,800	0	20.2725	800,000,000	2023-06-30
665	2023-07-26	162,179,800	-40,000	20.2725	800,000,000	2023-06-30
666	2023-07-25	162,219,800	0	20.2775	800,000,000	2023-06-30
667	2023-07-24	162,219,800	-20,000	20.2775	800,000,000	2023-06-30
668	2023-07-21	162,239,800	0	20.2800	800,000,000	2023-06-30
669	2023-07-20	162,239,800	0	20.2800	800,000,000	2023-06-30
670	2023-07-19	162,239,800	0	20.2800	800,000,000	2023-06-30
671	2023-07-18	162,239,800	-40,000	20.2800	800,000,000	2023-06-30
672	2023-07-14	162,279,800	0	20.2850	800,000,000	2023-06-30
673	2023-07-13	162,279,800	0	20.2850	800,000,000	2023-06-30
674	2023-07-12	162,279,800	0	20.2850	800,000,000	2023-06-30
675	2023-07-11	162,279,800	0	20.2850	800,000,000	2023-06-30
676	2023-07-10	162,279,800	0	20.2850	800,000,000	2023-06-30
677	2023-07-07	162,279,800	0	20.2850	800,000,000	2023-06-30
678	2023-07-06	162,279,800	0	20.2850	800,000,000	2023-06-30
679	2023-07-05	162,279,800	0	20.2850	800,000,000	2023-06-30
680	2023-07-04	162,279,800	-150,000	20.2850	800,000,000	2023-06-30
681	2023-07-03	162,429,800	0	20.3037	800,000,000	2023-06-30
682	2023-06-30	162,429,800	0	20.3037	800,000,000	2023-06-30
683	2023-06-29	162,429,800	0	20.3037	800,000,000	2023-05-31
684	2023-06-28	162,429,800	0	20.3037	800,000,000	2023-05-31
685	2023-06-27	162,429,800	30,000	20.3037	800,000,000	2023-05-31
686	2023-06-26	162,399,800	0	20.3000	800,000,000	2023-05-31
687	2023-06-23	162,399,800	0	20.3000	800,000,000	2023-05-31
688	2023-06-21	162,399,800	0	20.3000	800,000,000	2023-05-31
689	2023-06-20	162,399,800	0	20.3000	800,000,000	2023-05-31
690	2023-06-19	162,399,800	-110,000	20.3000	800,000,000	2023-05-31
691	2023-06-16	162,509,800	-130,000	20.3137	800,000,000	2023-05-31
692	2023-06-15	162,639,800	0	20.3300	800,000,000	2023-05-31
693	2023-06-14	162,639,800	-380,000	20.3300	800,000,000	2023-05-31
694	2023-06-13	163,019,800	80,000	20.3775	800,000,000	2023-05-31
695	2023-06-12	162,939,800	0	20.3675	800,000,000	2023-05-31
696	2023-06-09	162,939,800	0	20.3675	800,000,000	2023-05-31
697	2023-06-08	162,939,800	0	20.3675	800,000,000	2023-05-31
698	2023-06-07	162,939,800	20,000	20.3675	800,000,000	2023-05-31
699	2023-06-06	162,919,800	-250,000	20.3650	800,000,000	2023-05-31
700	2023-06-05	163,169,800	0	20.3962	800,000,000	2023-05-31
701	2023-06-02	163,169,800	0	20.3962	800,000,000	2023-05-31
702	2023-06-01	163,169,800	0	20.3962	800,000,000	2023-05-31
703	2023-05-31	163,169,800	0	20.3962	800,000,000	2023-05-31
704	2023-05-30	163,169,800	0	20.3962	800,000,000	2023-04-30
705	2023-05-29	163,169,800	0	20.3962	800,000,000	2023-04-30
706	2023-05-25	163,169,800	0	20.3962	800,000,000	2023-04-30
707	2023-05-24	163,169,800	-10,000	20.3962	800,000,000	2023-04-30
708	2023-05-23	163,179,800	0	20.3975	800,000,000	2023-04-30
709	2023-05-22	163,179,800	500,000	20.3975	800,000,000	2023-04-30
710	2023-05-19	162,679,800	-80,000	20.3350	800,000,000	2023-04-30
711	2023-05-18	162,759,800	0	20.3450	800,000,000	2023-04-30
712	2023-05-17	162,759,800	0	20.3450	800,000,000	2023-04-30
713	2023-05-16	162,759,800	120,000	20.3450	800,000,000	2023-04-30
714	2023-05-15	162,639,800	10,000	20.3300	800,000,000	2023-04-30
715	2023-05-12	162,629,800	0	20.3287	800,000,000	2023-04-30
716	2023-05-11	162,629,800	0	20.3287	800,000,000	2023-04-30
717	2023-05-10	162,629,800	0	20.3287	800,000,000	2023-04-30
718	2023-05-09	162,629,800	-50,000	20.3287	800,000,000	2023-04-30
719	2023-05-08	162,679,800	0	20.3350	800,000,000	2023-04-30
720	2023-05-05	162,679,800	150,000	20.3350	800,000,000	2023-04-30
721	2023-05-04	162,529,800	210,000	20.3162	800,000,000	2023-04-30
722	2023-05-03	162,319,800	0	20.2900	800,000,000	2023-04-30
723	2023-05-02	162,319,800	0	20.2900	800,000,000	2023-04-30
724	2023-04-28	162,319,800	0	20.2900	800,000,000	2023-03-31
725	2023-04-27	162,319,800	0	20.2900	800,000,000	2023-03-31
726	2023-04-26	162,319,800	0	20.2900	800,000,000	2023-03-31
727	2023-04-25	162,319,800	0	20.2900	800,000,000	2023-03-31
728	2023-04-24	162,319,800	10,000	20.2900	800,000,000	2023-03-31
729	2023-04-21	162,309,800	0	20.2887	800,000,000	2023-03-31
730	2023-04-20	162,309,800	0	20.2887	800,000,000	2023-03-31
731	2023-04-19	162,309,800	0	20.2887	800,000,000	2023-03-31
732	2023-04-18	162,309,800	0	20.2887	800,000,000	2023-03-31
733	2023-04-17	162,309,800	0	20.2887	800,000,000	2023-03-31
734	2023-04-14	162,309,800	0	20.2887	800,000,000	2023-03-31
735	2023-04-13	162,309,800	0	20.2887	800,000,000	2023-03-31
736	2023-04-12	162,309,800	0	20.2887	800,000,000	2023-03-31
737	2023-04-11	162,309,800	0	20.2887	800,000,000	2023-03-31
738	2023-04-06	162,309,800	0	20.2887	800,000,000	2023-03-31
739	2023-04-04	162,309,800	30,000	20.2887	800,000,000	2023-03-31
740	2023-04-03	162,279,800	50,000	20.2850	800,000,000	2023-03-31
741	2023-03-31	162,229,800	-130,000	20.2787	800,000,000	2023-03-31
742	2023-03-30	162,359,800	110,000	20.2950	800,000,000	2023-02-28
743	2023-03-29	162,249,800	750,000	20.2812	800,000,000	2023-02-28
744	2023-03-28	161,499,800	-80,000	20.1875	800,000,000	2023-02-28
745	2023-03-27	161,579,800	-60,000	20.1975	800,000,000	2023-02-28
746	2023-03-24	161,639,800	50,000	20.2050	800,000,000	2023-02-28
747	2023-03-23	161,589,800	-130,000	20.1987	800,000,000	2023-02-28
748	2023-03-22	161,719,800	-60,000	20.2150	800,000,000	2023-02-28
749	2023-03-21	161,779,800	0	20.2225	800,000,000	2023-02-28
750	2023-03-20	161,779,800	100,000	20.2225	800,000,000	2023-02-28
751	2023-03-17	161,679,800	0	20.2100	800,000,000	2023-02-28
752	2023-03-16	161,679,800	0	20.2100	800,000,000	2023-02-28
753	2023-03-15	161,679,800	-10,000	20.2100	800,000,000	2023-02-28
754	2023-03-14	161,689,800	0	20.2112	800,000,000	2023-02-28
755	2023-03-13	161,689,800	120,000	20.2112	800,000,000	2023-02-28
756	2023-03-10	161,569,800	0	20.1962	800,000,000	2023-02-28
757	2023-03-09	161,569,800	690,000	20.1962	800,000,000	2023-02-28
758	2023-03-08	160,879,800	360,000	20.1100	800,000,000	2023-02-28
759	2023-03-07	160,519,800	0	20.0650	800,000,000	2023-02-28
760	2023-03-06	160,519,800	0	20.0650	800,000,000	2023-02-28
761	2023-03-03	160,519,800	-250,000	20.0650	800,000,000	2023-02-28
762	2023-03-02	160,769,800	60,000	20.0962	800,000,000	2023-02-28
763	2023-03-01	160,709,800	-200,000	20.0887	800,000,000	2023-02-28
764	2023-02-28	160,909,800	450,000	20.1137	800,000,000	2023-02-28
765	2023-02-27	160,459,800	-80,000	20.0575	800,000,000	2023-01-31
766	2023-02-24	160,539,800	0	20.0675	800,000,000	2023-01-31
767	2023-02-23	160,539,800	120,000	20.0675	800,000,000	2023-01-31
768	2023-02-22	160,419,800	320,000	20.0525	800,000,000	2023-01-31
769	2023-02-21	160,099,800	0	20.0125	800,000,000	2023-01-31
770	2023-02-20	160,099,800	0	20.0125	800,000,000	2023-01-31
771	2023-02-17	160,099,800	370,000	20.0125	800,000,000	2023-01-31
772	2023-02-16	159,729,800	260,000	19.9662	800,000,000	2023-01-31
773	2023-02-15	159,469,800	270,000	19.9337	800,000,000	2023-01-31
774	2023-02-14	159,199,800	0	19.9000	800,000,000	2023-01-31
775	2023-02-13	159,199,800	0	19.9000	800,000,000	2023-01-31
776	2023-02-10	159,199,800	0	19.9000	800,000,000	2023-01-31
777	2023-02-09	159,199,800	80,000	19.9000	800,000,000	2023-01-31
778	2023-02-08	159,119,800	-80,000	19.8900	800,000,000	2023-01-31
779	2023-02-07	159,199,800	0	19.9000	800,000,000	2023-01-31
780	2023-02-06	159,199,800	0	19.9000	800,000,000	2023-01-31
781	2023-02-03	159,199,800	0	19.9000	800,000,000	2023-01-31
782	2023-02-02	159,199,800	130,000	19.9000	800,000,000	2023-01-31
783	2023-02-01	159,069,800	0	19.8837	800,000,000	2023-01-31
784	2023-01-31	159,069,800	0	19.8837	800,000,000	2023-01-31
785	2023-01-30	159,069,800	0	19.8837	800,000,000	2022-12-31
786	2023-01-27	159,069,800	0	19.8837	800,000,000	2022-12-31
787	2023-01-26	159,069,800	0	19.8837	800,000,000	2022-12-31
788	2023-01-20	159,069,800	0	19.8837	800,000,000	2022-12-31
789	2023-01-19	159,069,800	0	19.8837	800,000,000	2022-12-31
790	2023-01-18	159,069,800	0	19.8837	800,000,000	2022-12-31
791	2023-01-17	159,069,800	0	19.8837	800,000,000	2022-12-31
792	2023-01-16	159,069,800	0	19.8837	800,000,000	2022-12-31
793	2023-01-13	159,069,800	670,000	19.8837	800,000,000	2022-12-31
794	2023-01-12	158,399,800	0	19.8000	800,000,000	2022-12-31
795	2023-01-11	158,399,800	0	19.8000	800,000,000	2022-12-31
796	2023-01-10	158,399,800	0	19.8000	800,000,000	2022-12-31
797	2023-01-09	158,399,800	0	19.8000	800,000,000	2022-12-31
798	2023-01-06	158,399,800	0	19.8000	800,000,000	2022-12-31
799	2023-01-05	158,399,800	0	19.8000	800,000,000	2022-12-31
800	2023-01-04	158,399,800	-300,000	19.8000	800,000,000	2022-12-31
801	2023-01-03	158,699,800	0	19.8375	800,000,000	2022-12-31
802	2022-12-30	158,699,800	0	19.8375	800,000,000	2022-11-30
803	2022-12-29	158,699,800	-160,000	19.8375	800,000,000	2022-11-30
804	2022-12-28	158,859,800	0	19.8575	800,000,000	2022-11-30
805	2022-12-23	158,859,800	0	19.8575	800,000,000	2022-11-30
806	2022-12-22	158,859,800	0	19.8575	800,000,000	2022-11-30
807	2022-12-21	158,859,800	0	19.8575	800,000,000	2022-11-30
808	2022-12-20	158,859,800	0	19.8575	800,000,000	2022-11-30
809	2022-12-19	158,859,800	0	19.8575	800,000,000	2022-11-30
810	2022-12-16	158,859,800	-500,000	19.8575	800,000,000	2022-11-30
811	2022-12-15	159,359,800	0	19.9200	800,000,000	2022-11-30
812	2022-12-14	159,359,800	0	19.9200	800,000,000	2022-11-30
813	2022-12-13	159,359,800	0	19.9200	800,000,000	2022-11-30
814	2022-12-12	159,359,800	0	19.9200	800,000,000	2022-11-30
815	2022-12-09	159,359,800	0	19.9200	800,000,000	2022-11-30
816	2022-12-08	159,359,800	100,000	19.9200	800,000,000	2022-11-30
817	2022-12-07	159,259,800	-50,000	19.9075	800,000,000	2022-11-30
818	2022-12-06	159,309,800	10,000	19.9137	800,000,000	2022-11-30
819	2022-12-05	159,299,800	-110,000	19.9125	800,000,000	2022-11-30
820	2022-12-02	159,409,800	10,000	19.9262	800,000,000	2022-11-30
821	2022-12-01	159,399,800	-170,000	19.9250	800,000,000	2022-11-30
822	2022-11-30	159,569,800	0	19.9462	800,000,000	2022-11-30
823	2022-11-29	159,569,800	-30,000	19.9462	800,000,000	2022-10-31
824	2022-11-28	159,599,800	0	19.9500	800,000,000	2022-10-31
825	2022-11-25	159,599,800	0	19.9500	800,000,000	2022-10-31
826	2022-11-24	159,599,800	10,000	19.9500	800,000,000	2022-10-31
827	2022-11-23	159,589,800	0	19.9487	800,000,000	2022-10-31
828	2022-11-22	159,589,800	-320,000	19.9487	800,000,000	2022-10-31
829	2022-11-21	159,909,800	0	19.9887	800,000,000	2022-10-31
830	2022-11-18	159,909,800	30,000	19.9887	800,000,000	2022-10-31
831	2022-11-17	159,879,800	0	19.9850	800,000,000	2022-10-31
832	2022-11-16	159,879,800	-800,000	19.9850	800,000,000	2022-10-31
833	2022-11-15	160,679,800	20,000	20.0850	800,000,000	2022-10-31
834	2022-11-14	160,659,800	0	20.0825	800,000,000	2022-10-31
835	2022-11-11	160,659,800	0	20.0825	800,000,000	2022-10-31
836	2022-11-10	160,659,800	10,000	20.0825	800,000,000	2022-10-31
837	2022-11-09	160,649,800	200,000	20.0812	800,000,000	2022-10-31
838	2022-11-08	160,449,800	0	20.0562	800,000,000	2022-10-31
839	2022-11-07	160,449,800	10,000	20.0562	800,000,000	2022-10-31
840	2022-11-04	160,439,800	0	20.0550	800,000,000	2022-10-31
841	2022-11-03	160,439,800	0	20.0550	800,000,000	2022-10-31
842	2022-11-02	160,439,800	-30,000	20.0550	800,000,000	2022-10-31
843	2022-11-01	160,469,800	10,000	20.0587	800,000,000	2022-10-31
844	2022-10-31	160,459,800	0	20.0575	800,000,000	2022-10-31
845	2022-10-28	160,459,800	0	20.0575	800,000,000	2022-09-30
846	2022-10-27	160,459,800	-200,000	20.0575	800,000,000	2022-09-30
847	2022-10-26	160,659,800	100,000	20.0825	800,000,000	2022-09-30
848	2022-10-25	160,559,800	-220,000	20.0700	800,000,000	2022-09-30
849	2022-10-24	160,779,800	-230,000	20.0975	800,000,000	2022-09-30
850	2022-10-21	161,009,800	0	20.1262	800,000,000	2022-09-30
851	2022-10-20	161,009,800	0	20.1262	800,000,000	2022-09-30
852	2022-10-19	161,009,800	0	20.1262	800,000,000	2022-09-30
853	2022-10-18	161,009,800	30,000	20.1262	800,000,000	2022-09-30
854	2022-10-17	160,979,800	0	20.1225	800,000,000	2022-09-30
855	2022-10-14	160,979,800	0	20.1225	800,000,000	2022-09-30
856	2022-10-13	160,979,800	-100,000	20.1225	800,000,000	2022-09-30
857	2022-10-12	161,079,800	-10,000	20.1350	800,000,000	2022-09-30
858	2022-10-11	161,089,800	0	20.1362	800,000,000	2022-09-30
859	2022-10-10	161,089,800	0	20.1362	800,000,000	2022-09-30
860	2022-10-07	161,089,800	0	20.1362	800,000,000	2022-09-30
861	2022-10-06	161,089,800	0	20.1362	800,000,000	2022-09-30
862	2022-10-05	161,089,800	0	20.1362	800,000,000	2022-09-30
863	2022-10-03	161,089,800	170,000	20.1362	800,000,000	2022-09-30
864	2022-09-30	160,919,800	0	20.1150	800,000,000	2022-09-30
865	2022-09-29	160,919,800	0	20.1150	800,000,000	2022-08-31
866	2022-09-28	160,919,800	0	20.1150	800,000,000	2022-08-31
867	2022-09-27	160,919,800	0	20.1150	800,000,000	2022-08-31
868	2022-09-26	160,919,800	10,000	20.1150	800,000,000	2022-08-31
869	2022-09-23	160,909,800	0	20.1137	800,000,000	2022-08-31
870	2022-09-22	160,909,800	180,000	20.1137	800,000,000	2022-08-31
871	2022-09-21	160,729,800	-40,000	20.0912	800,000,000	2022-08-31
872	2022-09-20	160,769,800	170,000	20.0962	800,000,000	2022-08-31
873	2022-09-19	160,599,800	0	20.0750	800,000,000	2022-08-31
874	2022-09-16	160,599,800	0	20.0750	800,000,000	2022-08-31
875	2022-09-15	160,599,800	0	20.0750	800,000,000	2022-08-31
876	2022-09-14	160,599,800	0	20.0750	800,000,000	2022-08-31
877	2022-09-13	160,599,800	0	20.0750	800,000,000	2022-08-31
878	2022-09-09	160,599,800	0	20.0750	800,000,000	2022-08-31
879	2022-09-08	160,599,800	20,000	20.0750	800,000,000	2022-08-31
880	2022-09-07	160,579,800	0	20.0725	800,000,000	2022-08-31
881	2022-09-06	160,579,800	100,000	20.0725	800,000,000	2022-08-31
882	2022-09-05	160,479,800	0	20.0600	800,000,000	2022-08-31
883	2022-09-02	160,479,800	-470,000	20.0600	800,000,000	2022-08-31
884	2022-09-01	160,949,800	-190,000	20.1187	800,000,000	2022-08-31
885	2022-08-31	161,139,800	-70,000	20.1425	800,000,000	2022-08-31
886	2022-08-30	161,209,800	-70,000	20.1512	800,000,000	2022-07-31
887	2022-08-29	161,279,800	0	20.1600	800,000,000	2022-07-31
888	2022-08-26	161,279,800	0	20.1600	800,000,000	2022-07-31
889	2022-08-25	161,279,800	0	20.1600	800,000,000	2022-07-31
890	2022-08-24	161,279,800	-160,000	20.1600	800,000,000	2022-07-31
891	2022-08-23	161,439,800	20,000	20.1800	800,000,000	2022-07-31
892	2022-08-22	161,419,800	170,000	20.1775	800,000,000	2022-07-31
893	2022-08-19	161,249,800	-140,000	20.1562	800,000,000	2022-07-31
894	2022-08-18	161,389,800	100,000	20.1737	800,000,000	2022-07-31
895	2022-08-17	161,289,800	-160,000	20.1612	800,000,000	2022-07-31
896	2022-08-16	161,449,800	0	20.1812	800,000,000	2022-07-31
897	2022-08-15	161,449,800	40,000	20.1812	800,000,000	2022-07-31
898	2022-08-12	161,409,800	-130,000	20.1762	800,000,000	2022-07-31
899	2022-08-11	161,539,800	0	20.1925	800,000,000	2022-07-31
900	2022-08-10	161,539,800	0	20.1925	800,000,000	2022-07-31
901	2022-08-09	161,539,800	0	20.1925	800,000,000	2022-07-31
902	2022-08-08	161,539,800	0	20.1925	800,000,000	2022-07-31
903	2022-08-05	161,539,800	0	20.1925	800,000,000	2022-07-31
904	2022-08-04	161,539,800	0	20.1925	800,000,000	2022-07-31
905	2022-08-03	161,539,800	0	20.1925	800,000,000	2022-07-31
906	2022-08-02	161,539,800	0	20.1925	800,000,000	2022-07-31
907	2022-08-01	161,539,800	0	20.1925	800,000,000	2022-07-31
908	2022-07-29	161,539,800	170,000	20.1925	800,000,000	2022-06-30
909	2022-07-28	161,369,800	0	20.1712	800,000,000	2022-06-30
910	2022-07-27	161,369,800	-20,000	20.1712	800,000,000	2022-06-30
911	2022-07-26	161,389,800	0	20.1737	800,000,000	2022-06-30
912	2022-07-25	161,389,800	0	20.1737	800,000,000	2022-06-30
913	2022-07-22	161,389,800	0	20.1737	800,000,000	2022-06-30
914	2022-07-21	161,389,800	0	20.1737	800,000,000	2022-06-30
915	2022-07-20	161,389,800	-100,000	20.1737	800,000,000	2022-06-30
916	2022-07-19	161,489,800	0	20.1862	800,000,000	2022-06-30
917	2022-07-18	161,489,800	0	20.1862	800,000,000	2022-06-30
918	2022-07-15	161,489,800	0	20.1862	800,000,000	2022-06-30
919	2022-07-14	161,489,800	-30,000	20.1862	800,000,000	2022-06-30
920	2022-07-13	161,519,800	0	20.1900	800,000,000	2022-06-30
921	2022-07-12	161,519,800	-80,000	20.1900	800,000,000	2022-06-30
922	2022-07-11	161,599,800	0	20.2000	800,000,000	2022-06-30
923	2022-07-08	161,599,800	-250,000	20.2000	800,000,000	2022-06-30
924	2022-07-07	161,849,800	-130,000	20.2312	800,000,000	2022-06-30
925	2022-07-06	161,979,800	0	20.2475	800,000,000	2022-06-30
926	2022-07-05	161,979,800	80,000	20.2475	800,000,000	2022-06-30
927	2022-07-04	161,899,800	-500,000	20.2375	800,000,000	2022-06-30
928	2022-06-30	162,399,800	50,000	20.3000	800,000,000	2022-06-30
929	2022-06-29	162,349,800	0	20.2937	800,000,000	2022-05-31
930	2022-06-28	162,349,800	0	20.2937	800,000,000	2022-05-31
931	2022-06-27	162,349,800	0	20.2937	800,000,000	2022-05-31
932	2022-06-24	162,349,800	0	20.2937	800,000,000	2022-05-31
933	2022-06-23	162,349,800	0	20.2937	800,000,000	2022-05-31
934	2022-06-22	162,349,800	200,000	20.2937	800,000,000	2022-05-31
935	2022-06-21	162,149,800	0	20.2687	800,000,000	2022-05-31
936	2022-06-20	162,149,800	0	20.2687	800,000,000	2022-05-31
937	2022-06-17	162,149,800	0	20.2687	800,000,000	2022-05-31
938	2022-06-16	162,149,800	-550,000	20.2687	800,000,000	2022-05-31
939	2022-06-15	162,699,800	-120,000	20.3375	800,000,000	2022-05-31
940	2022-06-14	162,819,800	-200,000	20.3525	800,000,000	2022-05-31
941	2022-06-13	163,019,800	10,000	20.3775	800,000,000	2022-05-31
942	2022-06-10	163,009,800	450,000	20.3762	800,000,000	2022-05-31
943	2022-06-09	162,559,800	10,000	20.3200	800,000,000	2022-05-31
944	2022-06-08	162,549,800	0	20.3187	800,000,000	2022-05-31
945	2022-06-07	162,549,800	20,000	20.3187	800,000,000	2022-05-31
946	2022-06-06	162,529,800	0	20.3162	800,000,000	2022-05-31
947	2022-06-02	162,529,800	0	20.3162	800,000,000	2022-05-31
948	2022-06-01	162,529,800	90,000	20.3162	800,000,000	2022-05-31
949	2022-05-31	162,439,800	-70,000	20.3050	800,000,000	2022-05-31
950	2022-05-30	162,509,800	-70,000	20.3137	800,000,000	2022-04-30
951	2022-05-27	162,579,800	0	20.3225	800,000,000	2022-04-30
952	2022-05-26	162,579,800	-120,000	20.3225	800,000,000	2022-04-30
953	2022-05-25	162,699,800	0	20.3375	800,000,000	2022-04-30
954	2022-05-24	162,699,800	0	20.3375	800,000,000	2022-04-30
955	2022-05-23	162,699,800	0	20.3375	800,000,000	2022-04-30
956	2022-05-20	162,699,800	0	20.3375	800,000,000	2022-04-30
957	2022-05-19	162,699,800	0	20.3375	800,000,000	2022-04-30
958	2022-05-18	162,699,800	0	20.3375	800,000,000	2022-04-30
959	2022-05-17	162,699,800	-40,000	20.3375	800,000,000	2022-04-30
960	2022-05-16	162,739,800	0	20.3425	800,000,000	2022-04-30
961	2022-05-13	162,739,800	0	20.3425	800,000,000	2022-04-30
962	2022-05-12	162,739,800	0	20.3425	800,000,000	2022-04-30
963	2022-05-11	162,739,800	0	20.3425	800,000,000	2022-04-30
964	2022-05-10	162,739,800	0	20.3425	800,000,000	2022-04-30
965	2022-05-06	162,739,800	0	20.3425	800,000,000	2022-04-30
966	2022-05-05	162,739,800	40,000	20.3425	800,000,000	2022-04-30
967	2022-05-04	162,699,800	0	20.3375	800,000,000	2022-04-30
968	2022-05-03	162,699,800	0	20.3375	800,000,000	2022-04-30
969	2022-04-29	162,699,800	0	20.3375	800,000,000	2022-03-31
970	2022-04-28	162,699,800	0	20.3375	800,000,000	2022-03-31
971	2022-04-27	162,699,800	-200,000	20.3375	800,000,000	2022-03-31
972	2022-04-26	162,899,800	0	20.3625	800,000,000	2022-03-31
973	2022-04-25	162,899,800	290,000	20.3625	800,000,000	2022-03-31
974	2022-04-22	162,609,800	10,000	20.3262	800,000,000	2022-03-31
975	2022-04-21	162,599,800	0	20.3250	800,000,000	2022-03-31
976	2022-04-20	162,599,800	-70,000	20.3250	800,000,000	2022-03-31
977	2022-04-19	162,669,800	0	20.3337	800,000,000	2022-03-31
978	2022-04-14	162,669,800	0	20.3337	800,000,000	2022-03-31
979	2022-04-13	162,669,800	130,000	20.3337	800,000,000	2022-03-31
980	2022-04-12	162,539,800	0	20.3175	800,000,000	2022-03-31
981	2022-04-11	162,539,800	0	20.3175	800,000,000	2022-03-31
982	2022-04-08	162,539,800	0	20.3175	800,000,000	2022-03-31
983	2022-04-07	162,539,800	-120,000	20.3175	800,000,000	2022-03-31
984	2022-04-06	162,659,800	-110,000	20.3325	800,000,000	2022-03-31
985	2022-04-04	162,769,800	-20,000	20.3462	800,000,000	2022-03-31
986	2022-04-01	162,789,800	0	20.3487	800,000,000	2022-03-31
987	2022-03-31	162,789,800	-280,000	20.3487	800,000,000	2022-03-31
988	2022-03-30	163,069,800	450,000	20.3837	800,000,000	2022-02-28
989	2022-03-29	162,619,800	1,180,000	20.3275	800,000,000	2022-02-28
990	2022-03-28	161,439,800	470,000	20.1800	800,000,000	2022-02-28
991	2022-03-25	160,969,800	1,010,000	20.1212	800,000,000	2022-02-28
992	2022-03-24	159,959,800	-450,000	19.9950	800,000,000	2022-02-28
993	2022-03-23	160,409,800	970,000	20.0512	800,000,000	2022-02-28
994	2022-03-22	159,439,800	100,000	19.9300	800,000,000	2022-02-28
995	2022-03-21	159,339,800	-10,000	19.9175	800,000,000	2022-02-28
996	2022-03-18	159,349,800	20,000	19.9187	800,000,000	2022-02-28
997	2022-03-17	159,329,800	-170,000	19.9162	800,000,000	2022-02-28
998	2022-03-16	159,499,800	10,000	19.9375	800,000,000	2022-02-28
999	2022-03-15	159,489,800	0	19.9362	800,000,000	2022-02-28
1000	2022-03-14	159,489,800	0	19.9362	800,000,000	2022-02-28
1001	2022-03-11	159,489,800	50,000	19.9362	800,000,000	2022-02-28
1002	2022-03-10	159,439,800	0	19.9300	800,000,000	2022-02-28
1003	2022-03-09	159,439,800	40,000	19.9300	800,000,000	2022-02-28
1004	2022-03-08	159,399,800	60,000	19.9250	800,000,000	2022-02-28
1005	2022-03-07	159,339,800	0	19.9175	800,000,000	2022-02-28
1006	2022-03-04	159,339,800	-60,000	19.9175	800,000,000	2022-02-28
1007	2022-03-03	159,399,800	0	19.9250	800,000,000	2022-02-28
1008	2022-03-02	159,399,800	0	19.9250	800,000,000	2022-02-28
1009	2022-03-01	159,399,800	0	19.9250	800,000,000	2022-02-28
1010	2022-02-28	159,399,800	0	19.9250	800,000,000	2022-02-28
1011	2022-02-25	159,399,800	100,000	19.9250	800,000,000	2022-01-31
1012	2022-02-24	159,299,800	-90,000	19.9125	800,000,000	2022-01-31
1013	2022-02-23	159,389,800	0	19.9237	800,000,000	2022-01-31
1014	2022-02-22	159,389,800	0	19.9237	800,000,000	2022-01-31
1015	2022-02-21	159,389,800	0	19.9237	800,000,000	2022-01-31
1016	2022-02-18	159,389,800	0	19.9237	800,000,000	2022-01-31
1017	2022-02-17	159,389,800	-300,000	19.9237	800,000,000	2022-01-31
1018	2022-02-16	159,689,800	0	19.9612	800,000,000	2022-01-31
1019	2022-02-15	159,689,800	170,000	19.9612	800,000,000	2022-01-31
1020	2022-02-14	159,519,800	0	19.9400	800,000,000	2022-01-31
1021	2022-02-11	159,519,800	100,000	19.9400	800,000,000	2022-01-31
1022	2022-02-10	159,419,800	0	19.9275	800,000,000	2022-01-31
1023	2022-02-09	159,419,800	0	19.9275	800,000,000	2022-01-31
1024	2022-02-08	159,419,800	0	19.9275	800,000,000	2022-01-31
1025	2022-02-07	159,419,800	420,000	19.9275	800,000,000	2022-01-31
1026	2022-02-04	158,999,800	540,000	19.8750	800,000,000	2022-01-31
1027	2022-01-31	158,459,800	0	19.8075	800,000,000	2022-01-31
1028	2022-01-28	158,459,800	60,000	19.8075	800,000,000	2021-12-31
1029	2022-01-27	158,399,800	140,000	19.8000	800,000,000	2021-12-31
1030	2022-01-26	158,259,800	-740,000	19.7825	800,000,000	2021-12-31
1031	2022-01-25	158,999,800	0	19.8750	800,000,000	2021-12-31
1032	2022-01-24	158,999,800	0	19.8750	800,000,000	2021-12-31
1033	2022-01-21	158,999,800	0	19.8750	800,000,000	2021-12-31
1034	2022-01-20	158,999,800	0	19.8750	800,000,000	2021-12-31
1035	2022-01-19	158,999,800	0	19.8750	800,000,000	2021-12-31
1036	2022-01-18	158,999,800	-130,000	19.8750	800,000,000	2021-12-31
1037	2022-01-17	159,129,800	0	19.8912	800,000,000	2021-12-31
1038	2022-01-14	159,129,800	-40,000	19.8912	800,000,000	2021-12-31
1039	2022-01-13	159,169,800	-180,000	19.8962	800,000,000	2021-12-31
1040	2022-01-12	159,349,800	0	19.9187	800,000,000	2021-12-31
1041	2022-01-11	159,349,800	0	19.9187	800,000,000	2021-12-31
1042	2022-01-10	159,349,800	0	19.9187	800,000,000	2021-12-31
1043	2022-01-07	159,349,800	-300,000	19.9187	800,000,000	2021-12-31
1044	2022-01-06	159,649,800	0	19.9562	800,000,000	2021-12-31
1045	2022-01-05	159,649,800	0	19.9562	800,000,000	2021-12-31
1046	2022-01-04	159,649,800	0	19.9562	800,000,000	2021-12-31
1047	2022-01-03	159,649,800	-20,000	19.9562	800,000,000	2021-12-31
1048	2021-12-31	159,669,800	0	19.9587	800,000,000	2021-12-31
1049	2021-12-30	159,669,800	0	19.9587	800,000,000	2021-11-30
1050	2021-12-29	159,669,800	180,000	19.9587	800,000,000	2021-11-30
1051	2021-12-28	159,489,800	90,000	19.9362	800,000,000	2021-11-30
1052	2021-12-24	159,399,800	0	19.9250	800,000,000	2021-11-30
1053	2021-12-23	159,399,800	0	19.9250	800,000,000	2021-11-30
1054	2021-12-22	159,399,800	-20,000	19.9250	800,000,000	2021-11-30
1055	2021-12-21	159,419,800	0	19.9275	800,000,000	2021-11-30
1056	2021-12-20	159,419,800	0	19.9275	800,000,000	2021-11-30
1057	2021-12-17	159,419,800	0	19.9275	800,000,000	2021-11-30
1058	2021-12-16	159,419,800	0	19.9275	800,000,000	2021-11-30
1059	2021-12-15	159,419,800	0	19.9275	800,000,000	2021-11-30
1060	2021-12-14	159,419,800	0	19.9275	800,000,000	2021-11-30
1061	2021-12-13	159,419,800	0	19.9275	800,000,000	2021-11-30
1062	2021-12-10	159,419,800	-140,000	19.9275	800,000,000	2021-11-30
1063	2021-12-09	159,559,800	0	19.9450	800,000,000	2021-11-30
1064	2021-12-08	159,559,800	50,000	19.9450	800,000,000	2021-11-30
1065	2021-12-07	159,509,800	0	19.9387	800,000,000	2021-11-30
1066	2021-12-06	159,509,800	0	19.9387	800,000,000	2021-11-30
1067	2021-12-03	159,509,800	0	19.9387	800,000,000	2021-11-30
1068	2021-12-02	159,509,800	0	19.9387	800,000,000	2021-11-30
1069	2021-12-01	159,509,800	0	19.9387	800,000,000	2021-11-30
1070	2021-11-30	159,509,800	0	19.9387	800,000,000	2021-11-30
1071	2021-11-29	159,509,800	0	19.9387	800,000,000	2021-10-31
1072	2021-11-26	159,509,800	0	19.9387	800,000,000	2021-10-31
1073	2021-11-25	159,509,800	660,000	19.9387	800,000,000	2021-10-31
1074	2021-11-24	158,849,800	0	19.8562	800,000,000	2021-10-31
1075	2021-11-23	158,849,800	0	19.8562	800,000,000	2021-10-31
1076	2021-11-22	158,849,800	0	19.8562	800,000,000	2021-10-31
1077	2021-11-19	158,849,800	0	19.8562	800,000,000	2021-10-31
1078	2021-11-18	158,849,800	0	19.8562	800,000,000	2021-10-31
1079	2021-11-17	158,849,800	0	19.8562	800,000,000	2021-10-31
1080	2021-11-16	158,849,800	0	19.8562	800,000,000	2021-10-31
1081	2021-11-15	158,849,800	-270,000	19.8562	800,000,000	2021-10-31
1082	2021-11-12	159,119,800	0	19.8900	800,000,000	2021-10-31
1083	2021-11-11	159,119,800	140,000	19.8900	800,000,000	2021-10-31
1084	2021-11-10	158,979,800	-30,000	19.8725	800,000,000	2021-10-31
1085	2021-11-09	159,009,800	2,170,000	19.8762	800,000,000	2021-10-31
1086	2021-11-08	156,839,800	0	19.6050	800,000,000	2021-10-31
1087	2021-11-05	156,839,800	390,000	19.6050	800,000,000	2021-10-31
1088	2021-11-04	156,449,800	1,670,000	19.5562	800,000,000	2021-10-31
1089	2021-11-03	154,779,800	350,000	19.3475	800,000,000	2021-10-31
1090	2021-11-02	154,429,800	0	19.3037	800,000,000	2021-10-31
1091	2021-11-01	154,429,800	20,000	19.3037	800,000,000	2021-10-31
1092	2021-10-29	154,409,800	0	19.3012	800,000,000	2021-09-30
1093	2021-10-28	154,409,800	0	19.3012	800,000,000	2021-09-30
1094	2021-10-27	154,409,800	-50,000	19.3012	800,000,000	2021-09-30
1095	2021-10-26	154,459,800	0	19.3075	800,000,000	2021-09-30
1096	2021-10-25	154,459,800	1,830,000	19.3075	800,000,000	2021-09-30
1097	2021-10-22	152,629,800	0	19.0787	800,000,000	2021-09-30
1098	2021-10-21	152,629,800	90,000	19.0787	800,000,000	2021-09-30
1099	2021-10-20	152,539,800	60,000	19.0675	800,000,000	2021-09-30
1100	2021-10-19	152,479,800	0	19.0600	800,000,000	2021-09-30
1101	2021-10-18	152,479,800	0	19.0600	800,000,000	2021-09-30
1102	2021-10-15	152,479,800	0	19.0600	800,000,000	2021-09-30
1103	2021-10-12	152,479,800	0	19.0600	800,000,000	2021-09-30
1104	2021-10-11	152,479,800	0	19.0600	800,000,000	2021-09-30
1105	2021-10-08	152,479,800	-230,000	19.0600	800,000,000	2021-09-30
1106	2021-10-07	152,709,800	-260,000	19.0887	800,000,000	2021-09-30
1107	2021-10-06	152,969,800	0	19.1212	800,000,000	2021-09-30
1108	2021-10-05	152,969,800	20,000	19.1212	800,000,000	2021-09-30
1109	2021-10-04	152,949,800	250,000	19.1187	800,000,000	2021-09-30
1110	2021-09-30	152,699,800	0	19.0875	800,000,000	2021-09-30
1111	2021-09-29	152,699,800	0	19.0875	800,000,000	2021-08-31
1112	2021-09-28	152,699,800	0	19.0875	800,000,000	2021-08-31
1113	2021-09-27	152,699,800	0	19.0875	800,000,000	2021-08-31
1114	2021-09-24	152,699,800	0	19.0875	800,000,000	2021-08-31
1115	2021-09-23	152,699,800	0	19.0875	800,000,000	2021-08-31
1116	2021-09-21	152,699,800	0	19.0875	800,000,000	2021-08-31
1117	2021-09-20	152,699,800	90,000	19.0875	800,000,000	2021-08-31
1118	2021-09-17	152,609,800	0	19.0762	800,000,000	2021-08-31
1119	2021-09-16	152,609,800	-10,000	19.0762	800,000,000	2021-08-31
1120	2021-09-15	152,619,800	0	19.0775	800,000,000	2021-08-31
1121	2021-09-14	152,619,800	0	19.0775	800,000,000	2021-08-31
1122	2021-09-13	152,619,800	0	19.0775	800,000,000	2021-08-31
1123	2021-09-10	152,619,800	0	19.0775	800,000,000	2021-08-31
1124	2021-09-09	152,619,800	0	19.0775	800,000,000	2021-08-31
1125	2021-09-08	152,619,800	-1,120,000	19.0775	800,000,000	2021-08-31
1126	2021-09-07	153,739,800	90,000	19.2175	800,000,000	2021-08-31
1127	2021-09-06	153,649,800	-200,000	19.2062	800,000,000	2021-08-31
1128	2021-09-03	153,849,800	0	19.2312	800,000,000	2021-08-31
1129	2021-09-02	153,849,800	0	19.2312	800,000,000	2021-08-31
1130	2021-09-01	153,849,800	0	19.2312	800,000,000	2021-08-31
1131	2021-08-31	153,849,800	0	19.2312	800,000,000	2021-08-31
1132	2021-08-30	153,849,800	10,000	19.2312	800,000,000	2021-07-31
1133	2021-08-27	153,839,800	-110,000	19.2300	800,000,000	2021-07-31
1134	2021-08-26	153,949,800	0	19.2437	800,000,000	2021-07-31
1135	2021-08-25	153,949,800	0	19.2437	800,000,000	2021-07-31
1136	2021-08-24	153,949,800	-240,000	19.2437	800,000,000	2021-07-31
1137	2021-08-23	154,189,800	0	19.2737	800,000,000	2021-07-31
1138	2021-08-20	154,189,800	0	19.2737	800,000,000	2021-07-31
1139	2021-08-19	154,189,800	0	19.2737	800,000,000	2021-07-31
1140	2021-08-18	154,189,800	0	19.2737	800,000,000	2021-07-31
1141	2021-08-17	154,189,800	-610,000	19.2737	800,000,000	2021-07-31
1142	2021-08-16	154,799,800	-60,000	19.3500	800,000,000	2021-07-31
1143	2021-08-13	154,859,800	0	19.3575	800,000,000	2021-07-31
1144	2021-08-12	154,859,800	0	19.3575	800,000,000	2021-07-31
1145	2021-08-11	154,859,800	20,000	19.3575	800,000,000	2021-07-31
1146	2021-08-10	154,839,800	60,000	19.3550	800,000,000	2021-07-31
1147	2021-08-09	154,779,800	0	19.3475	800,000,000	2021-07-31
1148	2021-08-06	154,779,800	0	19.3475	800,000,000	2021-07-31
1149	2021-08-05	154,779,800	0	19.3475	800,000,000	2021-07-31
1150	2021-08-04	154,779,800	0	19.3475	800,000,000	2021-07-31
1151	2021-08-03	154,779,800	-30,000	19.3475	800,000,000	2021-07-31
1152	2021-08-02	154,809,800	40,000	19.3512	800,000,000	2021-07-31
1153	2021-07-30	154,769,800	0	19.3462	800,000,000	2021-06-30
1154	2021-07-29	154,769,800	0	19.3462	800,000,000	2021-06-30
1155	2021-07-28	154,769,800	100,000	19.3462	800,000,000	2021-06-30
1156	2021-07-27	154,669,800	0	19.3337	800,000,000	2021-06-30
1157	2021-07-26	154,669,800	0	19.3337	800,000,000	2021-06-30
1158	2021-07-23	154,669,800	0	19.3337	800,000,000	2021-06-30
1159	2021-07-22	154,669,800	-200,000	19.3337	800,000,000	2021-06-30
1160	2021-07-21	154,869,800	0	19.3587	800,000,000	2021-06-30
1161	2021-07-20	154,869,800	-20,000	19.3587	800,000,000	2021-06-30
1162	2021-07-19	154,889,800	-300,000	19.3612	800,000,000	2021-06-30
1163	2021-07-16	155,189,800	50,000	19.3987	800,000,000	2021-06-30
1164	2021-07-15	155,139,800	0	19.3925	800,000,000	2021-06-30
1165	2021-07-14	155,139,800	-100,000	19.3925	800,000,000	2021-06-30
1166	2021-07-13	155,239,800	0	19.4050	800,000,000	2021-06-30
1167	2021-07-12	155,239,800	10,000	19.4050	800,000,000	2021-06-30
1168	2021-07-09	155,229,800	0	19.4037	800,000,000	2021-06-30
1169	2021-07-08	155,229,800	-40,000	19.4037	800,000,000	2021-06-30
1170	2021-07-07	155,269,800	-110,000	19.4087	800,000,000	2021-06-30
1171	2021-07-06	155,379,800	-50,000	19.4225	800,000,000	2021-06-30
1172	2021-07-05	155,429,800	-540,000	19.4287	800,000,000	2021-06-30
1173	2021-07-02	155,969,800	-10,000	19.4962	800,000,000	2021-06-30
1174	2021-06-30	155,979,800	-300,000	19.4975	800,000,000	2021-06-30
1175	2021-06-29	156,279,800	0	19.5350	800,000,000	2021-05-31
1176	2021-06-28	156,279,800	-100,000	19.5350	800,000,000	2021-05-31
1177	2021-06-25	156,379,800	0	19.5475	800,000,000	2021-05-31
1178	2021-06-24	156,379,800	0	19.5475	800,000,000	2021-05-31
1179	2021-06-23	156,379,800	-40,000	19.5475	800,000,000	2021-05-31
1180	2021-06-22	156,419,800	60,000	19.5525	800,000,000	2021-05-31
1181	2021-06-21	156,359,800	0	19.5450	800,000,000	2021-05-31
1182	2021-06-18	156,359,800	0	19.5450	800,000,000	2021-05-31
1183	2021-06-17	156,359,800	0	19.5450	800,000,000	2021-05-31
1184	2021-06-16	156,359,800	-60,000	19.5450	800,000,000	2021-05-31
1185	2021-06-15	156,419,800	-60,000	19.5525	800,000,000	2021-05-31
1186	2021-06-11	156,479,800	0	19.5600	800,000,000	2021-05-31
1187	2021-06-10	156,479,800	0	19.5600	800,000,000	2021-05-31
1188	2021-06-09	156,479,800	120,000	19.5600	800,000,000	2021-05-31
1189	2021-06-08	156,359,800	0	19.5450	800,000,000	2021-05-31
1190	2021-06-07	156,359,800	-100,000	19.5450	800,000,000	2021-05-31
1191	2021-06-04	156,459,800	-60,000	19.5575	800,000,000	2021-05-31
1192	2021-06-03	156,519,800	50,000	19.5650	800,000,000	2021-05-31
1193	2021-06-02	156,469,800	-50,000	19.5587	800,000,000	2021-05-31
1194	2021-06-01	156,519,800	-430,000	19.5650	800,000,000	2021-05-31
1195	2021-05-31	156,949,800	120,000	19.6187	800,000,000	2021-05-31
1196	2021-05-28	156,829,800	0	19.6037	800,000,000	2021-04-30
1197	2021-05-27	156,829,800	0	19.6037	800,000,000	2021-04-30
1198	2021-05-26	156,829,800	0	19.6037	800,000,000	2021-04-30
1199	2021-05-25	156,829,800	60,000	19.6037	800,000,000	2021-04-30
1200	2021-05-24	156,769,800	0	19.5962	800,000,000	2021-04-30
1201	2021-05-21	156,769,800	-10,000	19.5962	800,000,000	2021-04-30
1202	2021-05-20	156,779,800	-90,000	19.5975	800,000,000	2021-04-30
1203	2021-05-18	156,869,800	-140,000	19.6087	800,000,000	2021-04-30
1204	2021-05-17	157,009,800	10,000	19.6262	800,000,000	2021-04-30
1205	2021-05-14	156,999,800	110,000	19.6250	800,000,000	2021-04-30
1206	2021-05-13	156,889,800	100,000	19.6112	800,000,000	2021-04-30
1207	2021-05-12	156,789,800	0	19.5987	800,000,000	2021-04-30
1208	2021-05-11	156,789,800	-70,000	19.5987	800,000,000	2021-04-30
1209	2021-05-10	156,859,800	30,000	19.6075	800,000,000	2021-04-30
1210	2021-05-07	156,829,800	0	19.6037	800,000,000	2021-04-30
1211	2021-05-06	156,829,800	-70,000	19.6037	800,000,000	2021-04-30
1212	2021-05-05	156,899,800	-120,000	19.6125	800,000,000	2021-04-30
1213	2021-05-04	157,019,800	0	19.6275	800,000,000	2021-04-30
1214	2021-05-03	157,019,800	0	19.6275	800,000,000	2021-04-30
1215	2021-04-30	157,019,800	20,000	19.6275	800,000,000	2021-04-30
1216	2021-04-29	156,999,800	-40,000	19.6250	800,000,000	2021-03-31
1217	2021-04-28	157,039,800	100,000	19.6300	800,000,000	2021-03-31
1218	2021-04-27	156,939,800	100,000	19.6175	800,000,000	2021-03-31
1219	2021-04-26	156,839,800	0	19.6050	800,000,000	2021-03-31
1220	2021-04-23	156,839,800	-30,000	19.6050	800,000,000	2021-03-31
1221	2021-04-22	156,869,800	0	19.6087	800,000,000	2021-03-31
1222	2021-04-21	156,869,800	0	19.6087	800,000,000	2021-03-31
1223	2021-04-20	156,869,800	-30,000	19.6087	800,000,000	2021-03-31
1224	2021-04-19	156,899,800	100,000	19.6125	800,000,000	2021-03-31
1225	2021-04-16	156,799,800	130,000	19.6000	800,000,000	2021-03-31
1226	2021-04-15	156,669,800	-260,000	19.5837	800,000,000	2021-03-31
1227	2021-04-14	156,929,800	0	19.6162	800,000,000	2021-03-31
1228	2021-04-13	156,929,800	-220,000	19.6162	800,000,000	2021-03-31
1229	2021-04-12	157,149,800	0	19.6437	800,000,000	2021-03-31
1230	2021-04-09	157,149,800	-30,000	19.6437	800,000,000	2021-03-31
1231	2021-04-08	157,179,800	-170,000	19.6475	800,000,000	2021-03-31
1232	2021-04-07	157,349,800	210,000	19.6687	800,000,000	2021-03-31
1233	2021-04-01	157,139,800	350,000	19.6425	800,000,000	2021-03-31
1234	2021-03-31	156,789,800	0	19.5987	800,000,000	2021-03-31
1235	2021-03-30	156,789,800	110,000	19.5987	800,000,000	2021-02-28
1236	2021-03-29	156,679,800	0	19.5850	800,000,000	2021-02-28
1237	2021-03-26	156,679,800	-20,000	19.5850	800,000,000	2021-02-28
1238	2021-03-25	156,699,800	130,000	19.5875	800,000,000	2021-02-28
1239	2021-03-24	156,569,800	-50,000	19.5712	800,000,000	2021-02-28
1240	2021-03-23	156,619,800	210,000	19.5775	800,000,000	2021-02-28
1241	2021-03-22	156,409,800	0	19.5512	800,000,000	2021-02-28
1242	2021-03-19	156,409,800	140,000	19.5512	800,000,000	2021-02-28
1243	2021-03-18	156,269,800	-170,000	19.5337	800,000,000	2021-02-28
1244	2021-03-17	156,439,800	0	19.5550	800,000,000	2021-02-28
1245	2021-03-16	156,439,800	130,000	19.5550	800,000,000	2021-02-28
1246	2021-03-15	156,309,800	70,000	19.5387	800,000,000	2021-02-28
1247	2021-03-12	156,239,800	0	19.5300	800,000,000	2021-02-28
1248	2021-03-11	156,239,800	70,000	19.5300	800,000,000	2021-02-28
1249	2021-03-10	156,169,800	80,000	19.5212	800,000,000	2021-02-28
1250	2021-03-09	156,089,800	50,000	19.5112	800,000,000	2021-02-28
1251	2021-03-08	156,039,800	-40,000	19.5050	800,000,000	2021-02-28
1252	2021-03-05	156,079,800	0	19.5100	800,000,000	2021-02-28
1253	2021-03-04	156,079,800	0	19.5100	800,000,000	2021-02-28
1254	2021-03-03	156,079,800	80,000	19.5100	800,000,000	2021-02-28
1255	2021-03-02	155,999,800	0	19.5000	800,000,000	2021-02-28
1256	2021-03-01	155,999,800	50,000	19.5000	800,000,000	2021-02-28
1257	2021-02-26	155,949,800	0	19.4937	800,000,000	2021-01-31
1258	2021-02-25	155,949,800	40,000	19.4937	800,000,000	2021-01-31
1259	2021-02-24	155,909,800	60,000	19.4887	800,000,000	2021-01-31
1260	2021-02-23	155,849,800	30,000	19.4812	800,000,000	2021-01-31
1261	2021-02-22	155,819,800	50,000	19.4775	800,000,000	2021-01-31
1262	2021-02-19	155,769,800	20,000	19.4712	800,000,000	2021-01-31
1263	2021-02-18	155,749,800	50,000	19.4687	800,000,000	2021-01-31
1264	2021-02-17	155,699,800	0	19.4625	800,000,000	2021-01-31
1265	2021-02-16	155,699,800	0	19.4625	800,000,000	2021-01-31
1266	2021-02-11	155,699,800	0	19.4625	800,000,000	2021-01-31
1267	2021-02-10	155,699,800	0	19.4625	800,000,000	2021-01-31
1268	2021-02-09	155,699,800	0	19.4625	800,000,000	2021-01-31
1269	2021-02-08	155,699,800	440,000	19.4625	800,000,000	2021-01-31
1270	2021-02-05	155,259,800	0	19.4075	800,000,000	2021-01-31
1271	2021-02-04	155,259,800	0	19.4075	800,000,000	2021-01-31
1272	2021-02-03	155,259,800	30,000	19.4075	800,000,000	2021-01-31
1273	2021-02-02	155,229,800	170,000	19.4037	800,000,000	2021-01-31
1274	2021-02-01	155,059,800	150,000	19.3825	800,000,000	2021-01-31
1275	2021-01-29	154,909,800	-20,000	19.3637	800,000,000	2020-12-31
1276	2021-01-28	154,929,800	0	19.3662	800,000,000	2020-12-31
1277	2021-01-27	154,929,800	-240,000	19.3662	800,000,000	2020-12-31
1278	2021-01-26	155,169,800	-6,190,000	19.3962	800,000,000	2020-12-31
1279	2021-01-25	161,359,800	160,000	20.1700	800,000,000	2020-12-31
1280	2021-01-22	161,199,800	0	20.1500	800,000,000	2020-12-31
1281	2021-01-21	161,199,800	120,000	20.1500	800,000,000	2020-12-31
1282	2021-01-20	161,079,800	0	20.1350	800,000,000	2020-12-31
1283	2021-01-19	161,079,800	-180,000	20.1350	800,000,000	2020-12-31
1284	2021-01-18	161,259,800	970,000	20.1575	800,000,000	2020-12-31
1285	2021-01-15	160,289,800	1,770,000	20.0362	800,000,000	2020-12-31
1286	2021-01-14	158,519,800	1,280,000	19.8150	800,000,000	2020-12-31
1287	2021-01-13	157,239,800	1,680,000	19.6550	800,000,000	2020-12-31
1288	2021-01-12	155,559,800	-30,000	19.4450	800,000,000	2020-12-31
1289	2021-01-11	155,589,800	-30,000	19.4487	800,000,000	2020-12-31
1290	2021-01-08	155,619,800	-50,000	19.4525	800,000,000	2020-12-31
1291	2021-01-07	155,669,800	-150,000	19.4587	800,000,000	2020-12-31
1292	2021-01-06	155,819,800	-290,000	19.4775	800,000,000	2020-12-31
1293	2021-01-05	156,109,800	-30,000	19.5137	800,000,000	2020-12-31
1294	2021-01-04	156,139,800	-290,000	19.5175	800,000,000	2020-12-31
1295	2020-12-31	156,429,800	0	19.5537	800,000,000	2020-12-31
1296	2020-12-30	156,429,800	0	19.5537	800,000,000	2020-11-30
1297	2020-12-29	156,429,800	0	19.5537	800,000,000	2020-11-30
1298	2020-12-28	156,429,800	0	19.5537	800,000,000	2020-11-30
1299	2020-12-24	156,429,800	0	19.5537	800,000,000	2020-11-30
1300	2020-12-23	156,429,800	-90,000	19.5537	800,000,000	2020-11-30
1301	2020-12-22	156,519,800	0	19.5650	800,000,000	2020-11-30
1302	2020-12-21	156,519,800	0	19.5650	800,000,000	2020-11-30
1303	2020-12-18	156,519,800	-20,000	19.5650	800,000,000	2020-11-30
1304	2020-12-17	156,539,800	0	19.5675	800,000,000	2020-11-30
1305	2020-12-16	156,539,800	0	19.5675	800,000,000	2020-11-30
1306	2020-12-15	156,539,800	0	19.5675	800,000,000	2020-11-30
1307	2020-12-14	156,539,800	0	19.5675	800,000,000	2020-11-30
1308	2020-12-11	156,539,800	290,000	19.5675	800,000,000	2020-11-30
1309	2020-12-10	156,249,800	-560,000	19.5312	800,000,000	2020-11-30
1310	2020-12-09	156,809,800	-100,000	19.6012	800,000,000	2020-11-30
1311	2020-12-08	156,909,800	-100,000	19.6137	800,000,000	2020-11-30
1312	2020-12-07	157,009,800	-470,000	19.6262	800,000,000	2020-11-30
1313	2020-12-04	157,479,800	0	19.6850	800,000,000	2020-11-30
1314	2020-12-03	157,479,800	-200,000	19.6850	800,000,000	2020-11-30
1315	2020-12-02	157,679,800	-70,000	19.7100	800,000,000	2020-11-30
1316	2020-12-01	157,749,800	-270,000	19.7187	800,000,000	2020-11-30
1317	2020-11-30	158,019,800	-180,000	19.7525	800,000,000	2020-11-30
1318	2020-11-27	158,199,800	0	19.7750	800,000,000	2020-10-31
1319	2020-11-26	158,199,800	30,000	19.7750	800,000,000	2020-10-31
1320	2020-11-25	158,169,800	0	19.7712	800,000,000	2020-10-31
1321	2020-11-24	158,169,800	0	19.7712	800,000,000	2020-10-31
1322	2020-11-23	158,169,800	-60,000	19.7712	800,000,000	2020-10-31
1323	2020-11-20	158,229,800	10,000	19.7787	800,000,000	2020-10-31
1324	2020-11-19	158,219,800	240,000	19.7775	800,000,000	2020-10-31
1325	2020-11-18	157,979,800	210,000	19.7475	800,000,000	2020-10-31
1326	2020-11-17	157,769,800	-150,000	19.7212	800,000,000	2020-10-31
1327	2020-11-16	157,919,800	-230,000	19.7400	800,000,000	2020-10-31
1328	2020-11-13	158,149,800	-150,000	19.7687	800,000,000	2020-10-31
1329	2020-11-12	158,299,800	0	19.7875	800,000,000	2020-10-31
1330	2020-11-11	158,299,800	410,000	19.7875	800,000,000	2020-10-31
1331	2020-11-10	157,889,800	0	19.7362	800,000,000	2020-10-31
1332	2020-11-09	157,889,800	420,000	19.7362	800,000,000	2020-10-31
1333	2020-11-06	157,469,800	-10,000	19.6837	800,000,000	2020-10-31
1334	2020-11-05	157,479,800	0	19.6850	800,000,000	2020-10-31
1335	2020-11-04	157,479,800	0	19.6850	800,000,000	2020-10-31
1336	2020-11-03	157,479,800	0	19.6850	800,000,000	2020-10-31
1337	2020-11-02	157,479,800	0	19.6850	800,000,000	2020-10-31
1338	2020-10-30	157,479,800	0	19.6850	800,000,000	2020-09-30
1339	2020-10-29	157,479,800	0	19.6850	800,000,000	2020-09-30
1340	2020-10-28	157,479,800	0	19.6850	800,000,000	2020-09-30
1341	2020-10-27	157,479,800	0	19.6850	800,000,000	2020-09-30
1342	2020-10-23	157,479,800	0	19.6850	800,000,000	2020-09-30
1343	2020-10-22	157,479,800	0	19.6850	800,000,000	2020-09-30
1344	2020-10-21	157,479,800	0	19.6850	800,000,000	2020-09-30
1345	2020-10-20	157,479,800	0	19.6850	800,000,000	2020-09-30
1346	2020-10-19	157,479,800	20,000	19.6850	800,000,000	2020-09-30
1347	2020-10-16	157,459,800	50,000	19.6825	800,000,000	2020-09-30
1348	2020-10-15	157,409,800	0	19.6762	800,000,000	2020-09-30
1349	2020-10-14	157,409,800	0	19.6762	800,000,000	2020-09-30
1350	2020-10-12	157,409,800	920,000	19.6762	800,000,000	2020-09-30
1351	2020-10-09	156,489,800	-90,000	19.5612	800,000,000	2020-09-30
1352	2020-10-08	156,579,800	410,000	19.5725	800,000,000	2020-09-30
1353	2020-10-07	156,169,800	-200,000	19.5212	800,000,000	2020-09-30
1354	2020-10-06	156,369,800	-110,000	19.5462	800,000,000	2020-09-30
1355	2020-10-05	156,479,800	0	19.5600	800,000,000	2020-09-30
1356	2020-09-30	156,479,800	0	19.5600	800,000,000	2020-09-30
1357	2020-09-29	156,479,800	0	19.5600	800,000,000	2020-08-31
1358	2020-09-28	156,479,800	1,850,000	19.5600	800,000,000	2020-08-31
1359	2020-09-25	154,629,800	90,000	19.3287	800,000,000	2020-08-31
1360	2020-09-24	154,539,800	400,000	19.3175	800,000,000	2020-08-31
1361	2020-09-23	154,139,800	0	19.2675	800,000,000	2020-08-31
1362	2020-09-22	154,139,800	0	19.2675	800,000,000	2020-08-31
1363	2020-09-21	154,139,800	0	19.2675	800,000,000	2020-08-31
1364	2020-09-18	154,139,800	20,000	19.2675	800,000,000	2020-08-31
1365	2020-09-17	154,119,800	10,000	19.2650	800,000,000	2020-08-31
1366	2020-09-16	154,109,800	60,000	19.2637	800,000,000	2020-08-31
1367	2020-09-15	154,049,800	0	19.2562	800,000,000	2020-08-31
1368	2020-09-14	154,049,800	-190,000	19.2562	800,000,000	2020-08-31
1369	2020-09-11	154,239,800	-50,000	19.2800	800,000,000	2020-08-31
1370	2020-09-10	154,289,800	0	19.2862	800,000,000	2020-08-31
1371	2020-09-09	154,289,800	-290,000	19.2862	800,000,000	2020-08-31
1372	2020-09-08	154,579,800	-40,000	19.3225	800,000,000	2020-08-31
1373	2020-09-07	154,619,800	-360,000	19.3275	800,000,000	2020-08-31
1374	2020-09-04	154,979,800	-280,000	19.3725	800,000,000	2020-08-31
1375	2020-09-03	155,259,800	-380,000	19.4075	800,000,000	2020-08-31
1376	2020-09-02	155,639,800	0	19.4550	800,000,000	2020-08-31
1377	2020-09-01	155,639,800	-100,000	19.4550	800,000,000	2020-08-31
1378	2020-08-31	155,739,800	0	19.4675	800,000,000	2020-08-31
1379	2020-08-28	155,739,800	-10,000	19.4675	800,000,000	2020-07-31
1380	2020-08-27	155,749,800	-10,000	19.4687	800,000,000	2020-07-31
1381	2020-08-26	155,759,800	0	19.4700	800,000,000	2020-07-31
1382	2020-08-25	155,759,800	0	19.4700	800,000,000	2020-07-31
1383	2020-08-24	155,759,800	0	19.4700	800,000,000	2020-07-31
1384	2020-08-21	155,759,800	-200,000	19.4700	800,000,000	2020-07-31
1385	2020-08-20	155,959,800	0	19.4950	800,000,000	2020-07-31
1386	2020-08-19	155,959,800	-10,000	19.4950	800,000,000	2020-07-31
1387	2020-08-18	155,969,800	0	19.4962	800,000,000	2020-07-31
1388	2020-08-17	155,969,800	0	19.4962	800,000,000	2020-07-31
1389	2020-08-14	155,969,800	-690,000	19.4962	800,000,000	2020-07-31
1390	2020-08-13	156,659,800	-870,000	19.5825	800,000,000	2020-07-31
1391	2020-08-12	157,529,800	0	19.6912	800,000,000	2020-07-31
1392	2020-08-11	157,529,800	0	19.6912	800,000,000	2020-07-31
1393	2020-08-10	157,529,800	0	19.6912	800,000,000	2020-07-31
1394	2020-08-07	157,529,800	-90,000	19.6912	800,000,000	2020-07-31
1395	2020-08-06	157,619,800	-20,000	19.7025	800,000,000	2020-07-31
1396	2020-08-05	157,639,800	0	19.7050	800,000,000	2020-07-31
1397	2020-08-04	157,639,800	0	19.7050	800,000,000	2020-07-31
1398	2020-08-03	157,639,800	0	19.7050	800,000,000	2020-07-31
1399	2020-07-31	157,639,800	0	19.7050	800,000,000	2020-07-31
1400	2020-07-30	157,639,800	0	19.7050	800,000,000	2020-06-30
1401	2020-07-29	157,639,800	0	19.7050	800,000,000	2020-06-30
1402	2020-07-28	157,639,800	0	19.7050	800,000,000	2020-06-30
1403	2020-07-27	157,639,800	0	19.7050	800,000,000	2020-06-30
1404	2020-07-24	157,639,800	0	19.7050	800,000,000	2020-06-30
1405	2020-07-23	157,639,800	0	19.7050	800,000,000	2020-06-30
1406	2020-07-22	157,639,800	0	19.7050	800,000,000	2020-06-30
1407	2020-07-21	157,639,800	-100,000	19.7050	800,000,000	2020-06-30
1408	2020-07-20	157,739,800	100,000	19.7175	800,000,000	2020-06-30
1409	2020-07-17	157,639,800	-140,000	19.7050	800,000,000	2020-06-30
1410	2020-07-16	157,779,800	0	19.7225	800,000,000	2020-06-30
1411	2020-07-15	157,779,800	0	19.7225	800,000,000	2020-06-30
1412	2020-07-14	157,779,800	0	19.7225	800,000,000	2020-06-30
1413	2020-07-13	157,779,800	-360,000	19.7225	800,000,000	2020-06-30
1414	2020-07-10	158,139,800	-250,000	19.7675	800,000,000	2020-06-30
1415	2020-07-09	158,389,800	-150,000	19.7987	800,000,000	2020-06-30
1416	2020-07-08	158,539,800	-200,000	19.8175	800,000,000	2020-06-30
1417	2020-07-07	158,739,800	0	19.8425	800,000,000	2020-06-30
1418	2020-07-06	158,739,800	120,000	19.8425	800,000,000	2020-06-30
1419	2020-07-03	158,619,800	0	19.8275	800,000,000	2020-06-30
1420	2020-07-02	158,619,800	0	19.8275	800,000,000	2020-06-30
1421	2020-06-30	158,619,800	0	19.8275	800,000,000	2020-06-30
1422	2020-06-29	158,619,800	0	19.8275	800,000,000	2020-05-31
1423	2020-06-26	158,619,800	0	19.8275	800,000,000	2020-05-31
1424	2020-06-24	158,619,800	0	19.8275	800,000,000	2020-05-31
1425	2020-06-23	158,619,800	0	19.8275	800,000,000	2020-05-31
1426	2020-06-22	158,619,800	0	19.8275	800,000,000	2020-05-31
1427	2020-06-19	158,619,800	0	19.8275	800,000,000	2020-05-31
1428	2020-06-18	158,619,800	0	19.8275	800,000,000	2020-05-31
1429	2020-06-17	158,619,800	-80,000	19.8275	800,000,000	2020-05-31
1430	2020-06-16	158,699,800	-150,000	19.8375	800,000,000	2020-05-31
1431	2020-06-15	158,849,800	-20,000	19.8562	800,000,000	2020-05-31
1432	2020-06-12	158,869,800	0	19.8587	800,000,000	2020-05-31
1433	2020-06-11	158,869,800	0	19.8587	800,000,000	2020-05-31
1434	2020-06-10	158,869,800	-120,000	19.8587	800,000,000	2020-05-31
1435	2020-06-09	158,989,800	-170,000	19.8737	800,000,000	2020-05-31
1436	2020-06-08	159,159,800	-70,000	19.8950	800,000,000	2020-05-31
1437	2020-06-05	159,229,800	0	19.9037	800,000,000	2020-05-31
1438	2020-06-04	159,229,800	0	19.9037	800,000,000	2020-05-31
1439	2020-06-03	159,229,800	0	19.9037	800,000,000	2020-05-31
1440	2020-06-02	159,229,800	-620,000	19.9037	800,000,000	2020-05-31
1441	2020-06-01	159,849,800	50,000	19.9812	800,000,000	2020-05-31
1442	2020-05-29	159,799,800	0	19.9750	800,000,000	2020-04-30
1443	2020-05-28	159,799,800	-270,000	19.9750	800,000,000	2020-04-30
1444	2020-05-27	160,069,800	-300,000	20.0087	800,000,000	2020-04-30
1445	2020-05-26	160,369,800	-100,000	20.0462	800,000,000	2020-04-30
1446	2020-05-25	160,469,800	0	20.0587	800,000,000	2020-04-30
1447	2020-05-22	160,469,800	0	20.0587	800,000,000	2020-04-30
1448	2020-05-21	160,469,800	0	20.0587	800,000,000	2020-04-30
1449	2020-05-20	160,469,800	40,000	20.0587	800,000,000	2020-04-30
1450	2020-05-19	160,429,800	10,000	20.0537	800,000,000	2020-04-30
1451	2020-05-18	160,419,800	0	20.0525	800,000,000	2020-04-30
1452	2020-05-15	160,419,800	0	20.0525	800,000,000	2020-04-30
1453	2020-05-14	160,419,800	0	20.0525	800,000,000	2020-04-30
1454	2020-05-13	160,419,800	0	20.0525	800,000,000	2020-04-30
1455	2020-05-12	160,419,800	0	20.0525	800,000,000	2020-04-30
1456	2020-05-11	160,419,800	0	20.0525	800,000,000	2020-04-30
1457	2020-05-08	160,419,800	0	20.0525	800,000,000	2020-04-30
1458	2020-05-07	160,419,800	0	20.0525	800,000,000	2020-04-30
1459	2020-05-06	160,419,800	-10,000	20.0525	800,000,000	2020-04-30
1460	2020-05-05	160,429,800	0	20.0537	800,000,000	2020-04-30
1461	2020-05-04	160,429,800	0	20.0537	800,000,000	2020-04-30
1462	2020-04-29	160,429,800	0	20.0537	800,000,000	2020-03-31
1463	2020-04-28	160,429,800	20,000	20.0537	800,000,000	2020-03-31
1464	2020-04-27	160,409,800	0	20.0512	800,000,000	2020-03-31
1465	2020-04-24	160,409,800	0	20.0512	800,000,000	2020-03-31
1466	2020-04-23	160,409,800	0	20.0512	800,000,000	2020-03-31
1467	2020-04-22	160,409,800	0	20.0512	800,000,000	2020-03-31
1468	2020-04-21	160,409,800	150,000	20.0512	800,000,000	2020-03-31
1469	2020-04-20	160,259,800	20,000	20.0325	800,000,000	2020-03-31
1470	2020-04-17	160,239,800	50,000	20.0300	800,000,000	2020-03-31
1471	2020-04-16	160,189,800	0	20.0237	800,000,000	2020-03-31
1472	2020-04-15	160,189,800	-10,000	20.0237	800,000,000	2020-03-31
1473	2020-04-14	160,199,800	0	20.0250	800,000,000	2020-03-31
1474	2020-04-09	160,199,800	0	20.0250	800,000,000	2020-03-31
1475	2020-04-08	160,199,800	-50,000	20.0250	800,000,000	2020-03-31
1476	2020-04-07	160,249,800	30,000	20.0312	800,000,000	2020-03-31
1477	2020-04-06	160,219,800	10,000	20.0275	800,000,000	2020-03-31
1478	2020-04-03	160,209,800	0	20.0262	800,000,000	2020-03-31
1479	2020-04-02	160,209,800	0	20.0262	800,000,000	2020-03-31
1480	2020-04-01	160,209,800	-30,000	20.0262	800,000,000	2020-03-31
1481	2020-03-31	160,239,800	0	20.0300	800,000,000	2020-03-31
1482	2020-03-30	160,239,800	-40,000	20.0300	800,000,000	2020-02-29
1483	2020-03-27	160,279,800	-280,000	20.0350	800,000,000	2020-02-29
1484	2020-03-26	160,559,800	0	20.0700	800,000,000	2020-02-29
1485	2020-03-25	160,559,800	0	20.0700	800,000,000	2020-02-29
1486	2020-03-24	160,559,800	-10,000	20.0700	800,000,000	2020-02-29
1487	2020-03-23	160,569,800	0	20.0712	800,000,000	2020-02-29
1488	2020-03-20	160,569,800	110,000	20.0712	800,000,000	2020-02-29
1489	2020-03-19	160,459,800	-10,000	20.0575	800,000,000	2020-02-29
1490	2020-03-18	160,469,800	-180,000	20.0587	800,000,000	2020-02-29
1491	2020-03-17	160,649,800	230,000	20.0812	800,000,000	2020-02-29
1492	2020-03-16	160,419,800	0	20.0525	800,000,000	2020-02-29
1493	2020-03-13	160,419,800	-200,000	20.0525	800,000,000	2020-02-29
1494	2020-03-12	160,619,800	0	20.0775	800,000,000	2020-02-29
1495	2020-03-11	160,619,800	0	20.0775	800,000,000	2020-02-29
1496	2020-03-10	160,619,800	0	20.0775	800,000,000	2020-02-29
1497	2020-03-09	160,619,800	-140,000	20.0775	800,000,000	2020-02-29
1498	2020-03-06	160,759,800	-390,000	20.0950	800,000,000	2020-02-29
1499	2020-03-05	161,149,800	20,000	20.1437	800,000,000	2020-02-29
1500	2020-03-04	161,129,800	0	20.1412	800,000,000	2020-02-29
1501	2020-03-03	161,129,800	10,000	20.1412	800,000,000	2020-02-29
1502	2020-03-02	161,119,800	-10,000	20.1400	800,000,000	2020-02-29
1503	2020-02-28	161,129,800	0	20.1412	800,000,000	2020-01-31
1504	2020-02-27	161,129,800	-60,000	20.1412	800,000,000	2020-01-31
1505	2020-02-26	161,189,800	0	20.1487	800,000,000	2020-01-31
1506	2020-02-25	161,189,800	0	20.1487	800,000,000	2020-01-31
1507	2020-02-24	161,189,800	0	20.1487	800,000,000	2020-01-31
1508	2020-02-21	161,189,800	0	20.1487	800,000,000	2020-01-31
1509	2020-02-20	161,189,800	0	20.1487	800,000,000	2020-01-31
1510	2020-02-19	161,189,800	-60,000	20.1487	800,000,000	2020-01-31
1511	2020-02-18	161,249,800	20,000	20.1562	800,000,000	2020-01-31
1512	2020-02-17	161,229,800	-10,000	20.1537	800,000,000	2020-01-31
1513	2020-02-14	161,239,800	-60,000	20.1550	800,000,000	2020-01-31
1514	2020-02-13	161,299,800	0	20.1625	800,000,000	2020-01-31
1515	2020-02-12	161,299,800	-440,000	20.1625	800,000,000	2020-01-31
1516	2020-02-11	161,739,800	0	20.2175	800,000,000	2020-01-31
1517	2020-02-10	161,739,800	0	20.2175	800,000,000	2020-01-31
1518	2020-02-07	161,739,800	0	20.2175	800,000,000	2020-01-31
1519	2020-02-06	161,739,800	0	20.2175	800,000,000	2020-01-31
1520	2020-02-05	161,739,800	0	20.2175	800,000,000	2020-01-31
1521	2020-02-04	161,739,800	-220,000	20.2175	800,000,000	2020-01-31
1522	2020-02-03	161,959,800	0	20.2450	800,000,000	2020-01-31
1523	2020-01-31	161,959,800	0	20.2450	800,000,000	2020-01-31
1524	2020-01-30	161,959,800	40,000	20.2450	800,000,000	2019-12-31
1525	2020-01-29	161,919,800	-10,000	20.2400	800,000,000	2019-12-31
1526	2020-01-24	161,929,800	0	20.2412	800,000,000	2019-12-31
1527	2020-01-23	161,929,800	-50,000	20.2412	800,000,000	2019-12-31
1528	2020-01-22	161,979,800	-60,000	20.2475	800,000,000	2019-12-31
1529	2020-01-21	162,039,800	0	20.2550	800,000,000	2019-12-31
1530	2020-01-20	162,039,800	0	20.2550	800,000,000	2019-12-31
1531	2020-01-17	162,039,800	0	20.2550	800,000,000	2019-12-31
1532	2020-01-16	162,039,800	0	20.2550	800,000,000	2019-12-31
1533	2020-01-15	162,039,800	190,000	20.2550	800,000,000	2019-12-31
1534	2020-01-14	161,849,800	-10,000	20.2312	800,000,000	2019-12-31
1535	2020-01-13	161,859,800	0	20.2325	800,000,000	2019-12-31
1536	2020-01-10	161,859,800	0	20.2325	800,000,000	2019-12-31
1537	2020-01-09	161,859,800	20,000	20.2325	800,000,000	2019-12-31
1538	2020-01-08	161,839,800	0	20.2300	800,000,000	2019-12-31
1539	2020-01-07	161,839,800	-1,220,000	20.2300	800,000,000	2019-12-31
1540	2020-01-06	163,059,800	-80,000	20.3825	800,000,000	2019-12-31
1541	2020-01-03	163,139,800	-110,000	20.3925	800,000,000	2019-12-31
1542	2020-01-02	163,249,800	0	20.4062	800,000,000	2019-12-31
1543	2019-12-31	163,249,800	0	20.4062	800,000,000	2019-12-31
1544	2019-12-30	163,249,800	-1,100,000	20.4062	800,000,000	2019-11-30
1545	2019-12-27	164,349,800	0	20.5437	800,000,000	2019-11-30
1546	2019-12-24	164,349,800	0	20.5437	800,000,000	2019-11-30
1547	2019-12-23	164,349,800	0	20.5437	800,000,000	2019-11-30
1548	2019-12-20	164,349,800	10,000	20.5437	800,000,000	2019-11-30
1549	2019-12-19	164,339,800	-180,000	20.5425	800,000,000	2019-11-30
1550	2019-12-18	164,519,800	10,000	20.5650	800,000,000	2019-11-30
1551	2019-12-17	164,509,800	0	20.5637	800,000,000	2019-11-30
1552	2019-12-16	164,509,800	-10,000	20.5637	800,000,000	2019-11-30
1553	2019-12-13	164,519,800	0	20.5650	800,000,000	2019-11-30
1554	2019-12-12	164,519,800	-10,000	20.5650	800,000,000	2019-11-30
1555	2019-12-11	164,529,800	0	20.5662	800,000,000	2019-11-30
1556	2019-12-10	164,529,800	0	20.5662	800,000,000	2019-11-30
1557	2019-12-09	164,529,800	-10,000	20.5662	800,000,000	2019-11-30
1558	2019-12-06	164,539,800	-2,540,000	20.5675	800,000,000	2019-11-30
1559	2019-12-05	167,079,800	-1,910,000	20.8850	800,000,000	2019-11-30
1560	2019-12-04	168,989,800	-1,080,000	21.1237	800,000,000	2019-11-30
1561	2019-12-03	170,069,800	-1,160,000	21.2587	800,000,000	2019-11-30
1562	2019-12-02	171,229,800	-50,000	21.4037	800,000,000	2019-11-30
1563	2019-11-29	171,279,800	-200,000	21.4100	800,000,000	2019-10-31
1564	2019-11-28	171,479,800	-60,000	21.4350	800,000,000	2019-10-31
1565	2019-11-27	171,539,800	-880,000	21.4425	800,000,000	2019-10-31
1566	2019-11-26	172,419,800	-170,000	21.5525	800,000,000	2019-10-31
1567	2019-11-25	172,589,800	-50,000	21.5737	800,000,000	2019-10-31
1568	2019-11-22	172,639,800	40,000	21.5800	800,000,000	2019-10-31
1569	2019-11-21	172,599,800	-3,850,000	21.5750	800,000,000	2019-10-31
1570	2019-11-20	176,449,800	0	22.0562	800,000,000	2019-10-31
1571	2019-11-19	176,449,800	-660,000	22.0562	800,000,000	2019-10-31
1572	2019-11-18	177,109,800	0	22.1387	800,000,000	2019-10-31
1573	2019-11-15	177,109,800	0	22.1387	800,000,000	2019-10-31
1574	2019-11-14	177,109,800	0	22.1387	800,000,000	2019-10-31
1575	2019-11-13	177,109,800	0	22.1387	800,000,000	2019-10-31
1576	2019-11-12	177,109,800	60,000	22.1387	800,000,000	2019-10-31
1577	2019-11-11	177,049,800	0	22.1312	800,000,000	2019-10-31
1578	2019-11-08	177,049,800	0	22.1312	800,000,000	2019-10-31
1579	2019-11-07	177,049,800	0	22.1312	800,000,000	2019-10-31
1580	2019-11-06	177,049,800	0	22.1312	800,000,000	2019-10-31
1581	2019-11-05	177,049,800	0	22.1312	800,000,000	2019-10-31
1582	2019-11-04	177,049,800	0	22.1312	800,000,000	2019-10-31
1583	2019-11-01	177,049,800	10,000	22.1312	800,000,000	2019-10-31
1584	2019-10-31	177,039,800	0	22.1300	800,000,000	2019-10-31
1585	2019-10-30	177,039,800	30,000	22.1300	800,000,000	2019-09-30
1586	2019-10-29	177,009,800	20,000	22.1262	800,000,000	2019-09-30
1587	2019-10-28	176,989,800	0	22.1237	800,000,000	2019-09-30
1588	2019-10-25	176,989,800	0	22.1237	800,000,000	2019-09-30
1589	2019-10-24	176,989,800	0	22.1237	800,000,000	2019-09-30
1590	2019-10-23	176,989,800	0	22.1237	800,000,000	2019-09-30
1591	2019-10-22	176,989,800	-10,000	22.1237	800,000,000	2019-09-30
1592	2019-10-21	176,999,800	0	22.1250	800,000,000	2019-09-30
1593	2019-10-18	176,999,800	0	22.1250	800,000,000	2019-09-30
1594	2019-10-17	176,999,800	40,000	22.1250	800,000,000	2019-09-30
1595	2019-10-16	176,959,800	0	22.1200	800,000,000	2019-09-30
1596	2019-10-15	176,959,800	0	22.1200	800,000,000	2019-09-30
1597	2019-10-14	176,959,800	0	22.1200	800,000,000	2019-09-30
1598	2019-10-11	176,959,800	0	22.1200	800,000,000	2019-09-30
1599	2019-10-10	176,959,800	0	22.1200	800,000,000	2019-09-30
1600	2019-10-09	176,959,800	90,000	22.1200	800,000,000	2019-09-30
1601	2019-10-08	176,869,800	-100,000	22.1087	800,000,000	2019-09-30
1602	2019-10-04	176,969,800	0	22.1212	800,000,000	2019-09-30
1603	2019-10-03	176,969,800	-60,000	22.1212	800,000,000	2019-09-30
1604	2019-10-02	177,029,800	0	22.1287	800,000,000	2019-09-30
1605	2019-09-30	177,029,800	-90,000	22.1287	800,000,000	2019-09-30
1606	2019-09-27	177,119,800	0	22.1400	800,000,000	2019-08-31
1607	2019-09-26	177,119,800	0	22.1400	800,000,000	2019-08-31
1608	2019-09-25	177,119,800	60,000	22.1400	800,000,000	2019-08-31
1609	2019-09-24	177,059,800	-760,000	22.1325	800,000,000	2019-08-31
1610	2019-09-23	177,819,800	-20,000	22.2275	800,000,000	2019-08-31
1611	2019-09-20	177,839,800	0	22.2300	800,000,000	2019-08-31
1612	2019-09-19	177,839,800	0	22.2300	800,000,000	2019-08-31
1613	2019-09-18	177,839,800	0	22.2300	800,000,000	2019-08-31
1614	2019-09-17	177,839,800	0	22.2300	800,000,000	2019-08-31
1615	2019-09-16	177,839,800	-40,000	22.2300	800,000,000	2019-08-31
1616	2019-09-13	177,879,800	-130,000	22.2350	800,000,000	2019-08-31
1617	2019-09-12	178,009,800	-40,000	22.2512	800,000,000	2019-08-31
1618	2019-09-11	178,049,800	0	22.2562	800,000,000	2019-08-31
1619	2019-09-10	178,049,800	0	22.2562	800,000,000	2019-08-31
1620	2019-09-09	178,049,800	-210,000	22.2562	800,000,000	2019-08-31
1621	2019-09-06	178,259,800	-10,000	22.2825	800,000,000	2019-08-31
1622	2019-09-05	178,269,800	-40,000	22.2837	800,000,000	2019-08-31
1623	2019-09-04	178,309,800	-70,000	22.2887	800,000,000	2019-08-31
1624	2019-09-03	178,379,800	-360,000	22.2975	800,000,000	2019-08-31
1625	2019-09-02	178,739,800	-50,000	22.3425	800,000,000	2019-08-31
1626	2019-08-30	178,789,800	-130,000	22.3487	800,000,000	2019-07-31
1627	2019-08-29	178,919,800	10,000	22.3650	800,000,000	2019-07-31
1628	2019-08-28	178,909,800	20,000	22.3637	800,000,000	2019-07-31
1629	2019-08-27	178,889,800	-170,000	22.3612	800,000,000	2019-07-31
1630	2019-08-26	179,059,800	0	22.3825	800,000,000	2019-07-31
1631	2019-08-23	179,059,800	-270,000	22.3825	800,000,000	2019-07-31
1632	2019-08-22	179,329,800	-360,000	22.4162	800,000,000	2019-07-31
1633	2019-08-21	179,689,800	50,000	22.4612	800,000,000	2019-07-31
1634	2019-08-20	179,639,800	-100,000	22.4550	800,000,000	2019-07-31
1635	2019-08-19	179,739,800	-460,000	22.4675	800,000,000	2019-07-31
1636	2019-08-16	180,199,800	-10,000	22.5250	800,000,000	2019-07-31
1637	2019-08-15	180,209,800	-560,000	22.5262	800,000,000	2019-07-31
1638	2019-08-14	180,769,800	-200,000	22.5962	800,000,000	2019-07-31
1639	2019-08-13	180,969,800	0	22.6212	800,000,000	2019-07-31
1640	2019-08-12	180,969,800	0	22.6212	800,000,000	2019-07-31
1641	2019-08-09	180,969,800	0	22.6212	800,000,000	2019-07-31
1642	2019-08-08	180,969,800	10,000	22.6212	800,000,000	2019-07-31
1643	2019-08-07	180,959,800	0	22.6200	800,000,000	2019-07-31
1644	2019-08-06	180,959,800	0	22.6200	800,000,000	2019-07-31
1645	2019-08-05	180,959,800	0	22.6200	800,000,000	2019-07-31
1646	2019-08-02	180,959,800	0	22.6200	800,000,000	2019-07-31
1647	2019-08-01	180,959,800	-10,000	22.6200	800,000,000	2019-07-31
1648	2019-07-31	180,969,800	0	22.6212	800,000,000	2019-07-31
1649	2019-07-30	180,969,800	30,000	22.6212	800,000,000	2019-06-30
1650	2019-07-29	180,939,800	-10,000	22.6175	800,000,000	2019-06-30
1651	2019-07-26	180,949,800	-130,000	22.6187	800,000,000	2019-06-30
1652	2019-07-25	181,079,800	100,000	22.6350	800,000,000	2019-06-30
1653	2019-07-24	180,979,800	0	22.6225	800,000,000	2019-06-30
1654	2019-07-23	180,979,800	0	22.6225	800,000,000	2019-06-30
1655	2019-07-22	180,979,800	0	22.6225	800,000,000	2019-06-30
1656	2019-07-19	180,979,800	0	22.6225	800,000,000	2019-06-30
1657	2019-07-18	180,979,800	0	22.6225	800,000,000	2019-06-30
1658	2019-07-17	180,979,800	380,000	22.6225	800,000,000	2019-06-30
1659	2019-07-16	180,599,800	0	22.5750	800,000,000	2019-06-30
1660	2019-07-15	180,599,800	90,000	22.5750	800,000,000	2019-06-30
1661	2019-07-12	180,509,800	310,000	22.5637	800,000,000	2019-06-30
1662	2019-07-11	180,199,800	210,000	22.5250	800,000,000	2019-06-30
1663	2019-07-10	179,989,800	-350,000	22.4987	800,000,000	2019-06-30
1664	2019-07-09	180,339,800	-90,000	22.5425	800,000,000	2019-06-30
1665	2019-07-08	180,429,800	-40,000	22.5537	800,000,000	2019-06-30
1666	2019-07-05	180,469,800	-250,000	22.5587	800,000,000	2019-06-30
1667	2019-07-04	180,719,800	-40,000	22.5900	800,000,000	2019-06-30
1668	2019-07-03	180,759,800	-110,000	22.5950	800,000,000	2019-06-30
1669	2019-07-02	180,869,800	-1,720,000	22.6087	800,000,000	2019-06-30
1670	2019-06-28	182,589,800	0	22.8237	800,000,000	2019-05-31
1671	2019-06-27	182,589,800	100,000	22.8237	800,000,000	2019-05-31
1672	2019-06-26	182,489,800	0	22.8112	800,000,000	2019-05-31
1673	2019-06-25	182,489,800	-60,000	22.8112	800,000,000	2019-05-31
1674	2019-06-24	182,549,800	-100,000	22.8187	800,000,000	2019-05-31
1675	2019-06-21	182,649,800	20,000	22.8312	800,000,000	2019-05-31
1676	2019-06-20	182,629,800	0	22.8287	800,000,000	2019-05-31
1677	2019-06-19	182,629,800	-20,000	22.8287	800,000,000	2019-05-31
1678	2019-06-18	182,649,800	10,000	22.8312	800,000,000	2019-05-31
1679	2019-06-17	182,639,800	0	22.8300	800,000,000	2019-05-31
1680	2019-06-14	182,639,800	0	22.8300	800,000,000	2019-05-31
1681	2019-06-13	182,639,800	-90,000	22.8300	800,000,000	2019-05-31
1682	2019-06-12	182,729,800	0	22.8412	800,000,000	2019-05-31
1683	2019-06-11	182,729,800	-60,000	22.8412	800,000,000	2019-05-31
1684	2019-06-10	182,789,800	-10,000	22.8487	800,000,000	2019-05-31
1685	2019-06-06	182,799,800	0	22.8500	800,000,000	2019-05-31
1686	2019-06-05	182,799,800	-60,000	22.8500	800,000,000	2019-05-31
1687	2019-06-04	182,859,800	-130,000	22.8575	800,000,000	2019-05-31
1688	2019-06-03	182,989,800	-1,260,000	22.8737	800,000,000	2019-05-31
1689	2019-05-31	184,249,800	-200,000	23.0312	800,000,000	2019-05-31
1690	2019-05-30	184,449,800	-350,000	23.0562	800,000,000	2019-04-30
1691	2019-05-29	184,799,800	-10,000	23.1000	800,000,000	2019-04-30
1692	2019-05-28	184,809,800	-460,000	23.1012	800,000,000	2019-04-30
1693	2019-05-27	185,269,800	0	23.1587	800,000,000	2019-04-30
1694	2019-05-24	185,269,800	-90,000	23.1587	800,000,000	2019-04-30
1695	2019-05-23	185,359,800	0	23.1700	800,000,000	2019-04-30
1696	2019-05-22	185,359,800	0	23.1700	800,000,000	2019-04-30
1697	2019-05-21	185,359,800	-1,160,000	23.1700	800,000,000	2019-04-30
1698	2019-05-20	186,519,800	-210,000	23.3150	800,000,000	2019-04-30
1699	2019-05-17	186,729,800	0	23.3412	800,000,000	2019-04-30
1700	2019-05-16	186,729,800	0	23.3412	800,000,000	2019-04-30
1701	2019-05-15	186,729,800	0	23.3412	800,000,000	2019-04-30
1702	2019-05-14	186,729,800	0	23.3412	800,000,000	2019-04-30
1703	2019-05-10	186,729,800	0	23.3412	800,000,000	2019-04-30
1704	2019-05-09	186,729,800	0	23.3412	800,000,000	2019-04-30
1705	2019-05-08	186,729,800	0	23.3412	800,000,000	2019-04-30
1706	2019-05-07	186,729,800	0	23.3412	800,000,000	2019-04-30
1707	2019-05-06	186,729,800	0	23.3412	800,000,000	2019-04-30
1708	2019-05-03	186,729,800	0	23.3412	800,000,000	2019-04-30
1709	2019-05-02	186,729,800	57,310,000	23.3412	800,000,000	2019-04-30
1710	2019-04-30	129,419,800	-40,000	16.1775	800,000,000	2019-04-30
1711	2019-04-29	129,459,800	0	16.1825	800,000,000	2019-03-31
1712	2019-04-26	129,459,800	200,000	16.1825	800,000,000	2019-03-31
1713	2019-04-25	129,259,800	-10,000	16.1575	800,000,000	2019-03-31
1714	2019-04-24	129,269,800	20,000	16.1587	800,000,000	2019-03-31
1715	2019-04-23	129,249,800	0	16.1562	800,000,000	2019-03-31
1716	2019-04-18	129,249,800	180,000	16.1562	800,000,000	2019-03-31
1717	2019-04-17	129,069,800	100,000	16.1337	800,000,000	2019-03-31
1718	2019-04-16	128,969,800	0	16.1212	800,000,000	2019-03-31
1719	2019-04-15	128,969,800	0	16.1212	800,000,000	2019-03-31
1720	2019-04-12	128,969,800	0	16.1212	800,000,000	2019-03-31
1721	2019-04-11	128,969,800	160,000	16.1212	800,000,000	2019-03-31
1722	2019-04-10	128,809,800	70,000	16.1012	800,000,000	2019-03-31
1723	2019-04-09	128,739,800	-10,000	16.0925	800,000,000	2019-03-31
1724	2019-04-08	128,749,800	0	16.0937	800,000,000	2019-03-31
1725	2019-04-04	128,749,800	-360,000	16.0937	800,000,000	2019-03-31
1726	2019-04-03	129,109,800	-370,000	16.1387	800,000,000	2019-03-31
1727	2019-04-02	129,479,800	0	16.1850	800,000,000	2019-03-31
1728	2019-04-01	129,479,800	-10,000	16.1850	800,000,000	2019-03-31
1729	2019-03-29	129,489,800	320,000	16.1862	800,000,000	2019-02-28
1730	2019-03-28	129,169,800	180,000	16.1462	800,000,000	2019-02-28
1731	2019-03-27	128,989,800	-20,000	16.1237	800,000,000	2019-02-28
1732	2019-03-26	129,009,800	80,000	16.1262	800,000,000	2019-02-28
1733	2019-03-25	128,929,800	-80,000	16.1162	800,000,000	2019-02-28
1734	2019-03-22	129,009,800	-40,000	16.1262	800,000,000	2019-02-28
1735	2019-03-21	129,049,800	-90,000	16.1312	800,000,000	2019-02-28
1736	2019-03-20	129,139,800	-400,000	16.1425	800,000,000	2019-02-28
1737	2019-03-19	129,539,800	-20,000	16.1925	800,000,000	2019-02-28
1738	2019-03-18	129,559,800	-550,000	16.1950	800,000,000	2019-02-28
1739	2019-03-15	130,109,800	-20,000	16.2637	800,000,000	2019-02-28
1740	2019-03-14	130,129,800	-290,000	16.2662	800,000,000	2019-02-28
1741	2019-03-13	130,419,800	-10,000	16.3025	800,000,000	2019-02-28
1742	2019-03-12	130,429,800	50,000	16.3037	800,000,000	2019-02-28
1743	2019-03-11	130,379,800	10,000	16.2975	800,000,000	2019-02-28
1744	2019-03-08	130,369,800	-20,000	16.2962	800,000,000	2019-02-28
1745	2019-03-07	130,389,800	10,000	16.2987	800,000,000	2019-02-28
1746	2019-03-06	130,379,800	0	16.2975	800,000,000	2019-02-28
1747	2019-03-05	130,379,800	40,000	16.2975	800,000,000	2019-02-28
1748	2019-03-04	130,339,800	20,000	16.2925	800,000,000	2019-02-28
1749	2019-03-01	130,319,800	-70,000	16.2900	800,000,000	2019-02-28
1750	2019-02-28	130,389,800	50,000	16.2987	800,000,000	2019-02-28
1751	2019-02-27	130,339,800	0	16.2925	800,000,000	2019-01-31
1752	2019-02-26	130,339,800	0	16.2925	800,000,000	2019-01-31
1753	2019-02-25	130,339,800	-40,000	16.2925	800,000,000	2019-01-31
1754	2019-02-22	130,379,800	-10,000	16.2975	800,000,000	2019-01-31
1755	2019-02-21	130,389,800	0	16.2987	800,000,000	2019-01-31
1756	2019-02-20	130,389,800	0	16.2987	800,000,000	2019-01-31
1757	2019-02-19	130,389,800	-760,000	16.2987	800,000,000	2019-01-31
1758	2019-02-18	131,149,800	120,000	16.3937	800,000,000	2019-01-31
1759	2019-02-15	131,029,800	120,000	16.3787	800,000,000	2019-01-31
1760	2019-02-14	130,909,800	30,000	16.3637	800,000,000	2019-01-31
1761	2019-02-13	130,879,800	70,000	16.3600	800,000,000	2019-01-31
1762	2019-02-12	130,809,800	0	16.3512	800,000,000	2019-01-31
1763	2019-02-11	130,809,800	-30,000	16.3512	800,000,000	2019-01-31
1764	2019-02-08	130,839,800	0	16.3550	800,000,000	2019-01-31
1765	2019-02-04	130,839,800	0	16.3550	800,000,000	2019-01-31
1766	2019-02-01	130,839,800	0	16.3550	800,000,000	2019-01-31
1767	2019-01-31	130,839,800	10,000	16.3550	800,000,000	2019-01-31
1768	2019-01-30	130,829,800	0	16.3537	800,000,000	2018-12-31
1769	2019-01-29	130,829,800	0	16.3537	800,000,000	2018-12-31
1770	2019-01-28	130,829,800	20,000	16.3537	800,000,000	2018-12-31
1771	2019-01-25	130,809,800	0	16.3512	800,000,000	2018-12-31
1772	2019-01-24	130,809,800	-270,000	16.3512	800,000,000	2018-12-31
1773	2019-01-23	131,079,800	-90,000	16.3850	800,000,000	2018-12-31
1774	2019-01-22	131,169,800	-940,000	16.3962	800,000,000	2018-12-31
1775	2019-01-21	132,109,800	-600,000	16.5137	800,000,000	2018-12-31
1776	2019-01-18	132,709,800	470,000	16.5887	800,000,000	2018-12-31
1777	2019-01-17	132,239,800	-910,000	16.5300	800,000,000	2018-12-31
1778	2019-01-16	133,149,800	-20,000	16.6437	800,000,000	2018-12-31
1779	2019-01-15	133,169,800	-80,000	16.6462	800,000,000	2018-12-31
1780	2019-01-14	133,249,800	0	16.6562	800,000,000	2018-12-31
1781	2019-01-11	133,249,800	-600,000	16.6562	800,000,000	2018-12-31
1782	2019-01-10	133,849,800	0	16.7312	800,000,000	2018-12-31
1783	2019-01-09	133,849,800	710,000	16.7312	800,000,000	2018-12-31
1784	2019-01-08	133,139,800	0	16.6425	800,000,000	2018-12-31
1785	2019-01-07	133,139,800	-210,000	16.6425	800,000,000	2018-12-31
1786	2019-01-04	133,349,800	-180,000	16.6687	800,000,000	2018-12-31
1787	2019-01-03	133,529,800	-730,000	16.6912	800,000,000	2018-12-31
1788	2019-01-02	134,259,800	-70,000	16.7825	800,000,000	2018-12-31
1789	2018-12-31	134,329,800	0	16.7912	800,000,000	2018-12-31
1790	2018-12-28	134,329,800	-20,000	16.7912	800,000,000	2018-11-30
1791	2018-12-27	134,349,800	-70,000	16.7937	800,000,000	2018-11-30
1792	2018-12-24	134,419,800	0	16.8025	800,000,000	2018-11-30
1793	2018-12-21	134,419,800	0	16.8025	800,000,000	2018-11-30
1794	2018-12-20	134,419,800	0	16.8025	800,000,000	2018-11-30
1795	2018-12-19	134,419,800	0	16.8025	800,000,000	2018-11-30
1796	2018-12-18	134,419,800	0	16.8025	800,000,000	2018-11-30
1797	2018-12-17	134,419,800	0	16.8025	800,000,000	2018-11-30
1798	2018-12-14	134,419,800	0	16.8025	800,000,000	2018-11-30
1799	2018-12-13	134,419,800	0	16.8025	800,000,000	2018-11-30
1800	2018-12-12	134,419,800	-210,000	16.8025	800,000,000	2018-11-30
1801	2018-12-11	134,629,800	-20,000	16.8287	800,000,000	2018-11-30
1802	2018-12-10	134,649,800	0	16.8312	800,000,000	2018-11-30
1803	2018-12-07	134,649,800	0	16.8312	800,000,000	2018-11-30
1804	2018-12-06	134,649,800	100,000	16.8312	800,000,000	2018-11-30
1805	2018-12-05	134,549,800	-90,000	16.8187	800,000,000	2018-11-30
1806	2018-12-04	134,639,800	320,000	16.8300	800,000,000	2018-11-30
1807	2018-12-03	134,319,800	0	16.7900	800,000,000	2018-11-30
1808	2018-11-30	134,319,800	180,000	16.7900	800,000,000	2018-11-30
1809	2018-11-29	134,139,800	0	16.7675	800,000,000	2018-10-31
1810	2018-11-28	134,139,800	0	16.7675	800,000,000	2018-10-31
1811	2018-11-27	134,139,800	0	16.7675	800,000,000	2018-10-31
1812	2018-11-26	134,139,800	-290,000	16.7675	800,000,000	2018-10-31
1813	2018-11-23	134,429,800	60,000	16.8037	800,000,000	2018-10-31
1814	2018-11-22	134,369,800	0	16.7962	800,000,000	2018-10-31
1815	2018-11-21	134,369,800	0	16.7962	800,000,000	2018-10-31
1816	2018-11-20	134,369,800	0	16.7962	800,000,000	2018-10-31
1817	2018-11-19	134,369,800	40,000	16.7962	800,000,000	2018-10-31
1818	2018-11-16	134,329,800	0	16.7912	800,000,000	2018-10-31
1819	2018-11-15	134,329,800	-140,000	16.7912	800,000,000	2018-10-31
1820	2018-11-14	134,469,800	80,000	16.8087	800,000,000	2018-10-31
1821	2018-11-13	134,389,800	30,000	16.7987	800,000,000	2018-10-31
1822	2018-11-12	134,359,800	-10,000	16.7950	800,000,000	2018-10-31
1823	2018-11-09	134,369,800	0	16.7962	800,000,000	2018-10-31
1824	2018-11-08	134,369,800	0	16.7962	800,000,000	2018-10-31
1825	2018-11-07	134,369,800	0	16.7962	800,000,000	2018-10-31
1826	2018-11-06	134,369,800	0	16.7962	800,000,000	2018-10-31
1827	2018-11-05	134,369,800	0	16.7962	800,000,000	2018-10-31
1828	2018-11-02	134,369,800	-80,000	16.7962	800,000,000	2018-10-31
1829	2018-11-01	134,449,800	20,000	16.8062	800,000,000	2018-10-31
1830	2018-10-31	134,429,800	-30,000	16.8037	800,000,000	2018-10-31
1831	2018-10-30	134,459,800	300,000	16.8075	800,000,000	2018-09-30
1832	2018-10-29	134,159,800	0	16.7700	800,000,000	2018-09-30
1833	2018-10-26	134,159,800	290,000	16.7700	800,000,000	2018-09-30
1834	2018-10-25	133,869,800	0	16.7337	800,000,000	2018-09-30
1835	2018-10-24	133,869,800	300,000	16.7337	800,000,000	2018-09-30
1836	2018-10-23	133,569,800	0	16.6962	800,000,000	2018-09-30
1837	2018-10-22	133,569,800	0	16.6962	800,000,000	2018-09-30
1838	2018-10-19	133,569,800	0	16.6962	800,000,000	2018-09-30
1839	2018-10-18	133,569,800	300,000	16.6962	800,000,000	2018-09-30
1840	2018-10-16	133,269,800	290,000	16.6587	800,000,000	2018-09-30
1841	2018-10-15	132,979,800	0	16.6225	800,000,000	2018-09-30
1842	2018-10-12	132,979,800	0	16.6225	800,000,000	2018-09-30
1843	2018-10-11	132,979,800	30,000	16.6225	800,000,000	2018-09-30
1844	2018-10-10	132,949,800	0	16.6187	800,000,000	2018-09-30
1845	2018-10-09	132,949,800	-210,000	16.6187	800,000,000	2018-09-30
1846	2018-10-08	133,159,800	0	16.6450	800,000,000	2018-09-30
1847	2018-10-05	133,159,800	-20,000	16.6450	800,000,000	2018-09-30
1848	2018-10-04	133,179,800	-10,000	16.6475	800,000,000	2018-09-30
1849	2018-10-03	133,189,800	-160,000	16.6487	800,000,000	2018-09-30
1850	2018-10-02	133,349,800	-340,000	16.6687	800,000,000	2018-09-30
1851	2018-09-28	133,689,800	-200,000	16.7112	800,000,000	2018-08-31
1852	2018-09-27	133,889,800	-300,000	16.7362	800,000,000	2018-08-31
1853	2018-09-26	134,189,800	-250,000	16.7737	800,000,000	2018-08-31
1854	2018-09-24	134,439,800	-50,000	16.8050	800,000,000	2018-08-31
1855	2018-09-21	134,489,800	-410,000	16.8112	800,000,000	2018-08-31
1856	2018-09-20	134,899,800	-670,000	16.8625	800,000,000	2018-08-31
1857	2018-09-19	135,569,800	-520,000	16.9462	800,000,000	2018-08-31
1858	2018-09-18	136,089,800	0	17.0112	800,000,000	2018-08-31
1859	2018-09-17	136,089,800	-20,000	17.0112	800,000,000	2018-08-31
1860	2018-09-14	136,109,800	30,000	17.0137	800,000,000	2018-08-31
1861	2018-09-13	136,079,800	0	17.0100	800,000,000	2018-08-31
1862	2018-09-12	136,079,800	-70,000	17.0100	800,000,000	2018-08-31
1863	2018-09-11	136,149,800	-20,000	17.0187	800,000,000	2018-08-31
1864	2018-09-10	136,169,800	-3,890,000	17.0212	800,000,000	2018-08-31
1865	2018-09-07	140,059,800	0	17.5075	800,000,000	2018-08-31
1866	2018-09-06	140,059,800	-490,000	17.5075	800,000,000	2018-08-31
1867	2018-09-05	140,549,800	-2,740,000	17.5687	800,000,000	2018-08-31
1868	2018-09-04	143,289,800	-420,000	17.9112	800,000,000	2018-08-31
1869	2018-09-03	143,709,800	-300,000	17.9637	800,000,000	2018-08-31
1870	2018-08-31	144,009,800	10,000	18.0012	800,000,000	2018-08-31
1871	2018-08-30	143,999,800	-350,000	18.0000	800,000,000	2018-07-31
1872	2018-08-29	144,349,800	100,000	18.0437	800,000,000	2018-07-31
1873	2018-08-28	144,249,800	90,000	18.0312	800,000,000	2018-07-31
1874	2018-08-27	144,159,800	30,000	18.0200	800,000,000	2018-07-31
1875	2018-08-24	144,129,800	-200,000	18.0162	800,000,000	2018-07-31
1876	2018-08-23	144,329,800	10,000	18.0412	800,000,000	2018-07-31
1877	2018-08-22	144,319,800	-10,000	18.0400	800,000,000	2018-07-31
1878	2018-08-21	144,329,800	-1,250,000	18.0412	800,000,000	2018-07-31
1879	2018-08-20	145,579,800	20,000	18.1975	800,000,000	2018-07-31
1880	2018-08-17	145,559,800	-1,580,000	18.1950	800,000,000	2018-07-31
1881	2018-08-16	147,139,800	-30,000	18.3925	800,000,000	2018-07-31
1882	2018-08-15	147,169,800	-280,000	18.3962	800,000,000	2018-07-31
1883	2018-08-14	147,449,800	610,000	18.4312	800,000,000	2018-07-31
1884	2018-08-13	146,839,800	0	18.3550	800,000,000	2018-07-31
1885	2018-08-10	146,839,800	0	18.3550	800,000,000	2018-07-31
1886	2018-08-09	146,839,800	210,000	18.3550	800,000,000	2018-07-31
1887	2018-08-08	146,629,800	0	18.3287	800,000,000	2018-07-31
1888	2018-08-07	146,629,800	100,000	18.3287	800,000,000	2018-07-31
1889	2018-08-06	146,529,800	-200,000	18.3162	800,000,000	2018-07-31
1890	2018-08-03	146,729,800	0	18.3412	800,000,000	2018-07-31
1891	2018-08-02	146,729,800	250,000	18.3412	800,000,000	2018-07-31
1892	2018-08-01	146,479,800	-20,000	18.3100	800,000,000	2018-07-31
1893	2018-07-31	146,499,800	0	18.3125	800,000,000	2018-07-31
1894	2018-07-30	146,499,800	0	18.3125	800,000,000	2018-06-30
1895	2018-07-27	146,499,800	-80,000	18.3125	800,000,000	2018-06-30
1896	2018-07-26	146,579,800	0	18.3225	800,000,000	2018-06-30
1897	2018-07-25	146,579,800	0	18.3225	800,000,000	2018-06-30
1898	2018-07-24	146,579,800	0	18.3225	800,000,000	2018-06-30
1899	2018-07-23	146,579,800	-540,000	18.3225	800,000,000	2018-06-30
1900	2018-07-20	147,119,800	-30,000	18.3900	800,000,000	2018-06-30
1901	2018-07-19	147,149,800	0	18.3937	800,000,000	2018-06-30
1902	2018-07-18	147,149,800	0	18.3937	800,000,000	2018-06-30
1903	2018-07-17	147,149,800	10,000	18.3937	800,000,000	2018-06-30
1904	2018-07-16	147,139,800	-10,000	18.3925	800,000,000	2018-06-30
1905	2018-07-13	147,149,800	-140,000	18.3937	800,000,000	2018-06-30
1906	2018-07-12	147,289,800	0	18.4112	800,000,000	2018-06-30
1907	2018-07-11	147,289,800	-60,000	18.4112	800,000,000	2018-06-30
1908	2018-07-10	147,349,800	-40,000	18.4187	800,000,000	2018-06-30
1909	2018-07-09	147,389,800	-70,000	18.4237	800,000,000	2018-06-30
1910	2018-07-06	147,459,800	200,000	18.4325	800,000,000	2018-06-30
1911	2018-07-05	147,259,800	-200,000	18.4075	800,000,000	2018-06-30
1912	2018-07-04	147,459,800	140,000	18.4325	800,000,000	2018-06-30
1913	2018-07-03	147,319,800	90,002	18.4150	800,000,000	2018-06-30
1914	2018-06-29	147,229,798	0	18.4037	800,000,000	2018-05-31
1915	2018-06-28	147,229,798	60,000	18.4037	800,000,000	2018-05-31
1916	2018-06-27	147,169,798	-130,000	18.3962	800,000,000	2018-05-31
1917	2018-06-26	147,299,798	0	18.4125	800,000,000	2018-05-31
1918	2018-06-25	147,299,798	980,000	18.4125	800,000,000	2018-05-31
1919	2018-06-22	146,319,798	0	18.2900	800,000,000	2018-05-31
1920	2018-06-21	146,319,798	-20,000	18.2900	800,000,000	2018-05-31
1921	2018-06-20	146,339,798	490,000	18.2925	800,000,000	2018-05-31
1922	2018-06-19	145,849,798	-100,000	18.2312	800,000,000	2018-05-31
1923	2018-06-15	145,949,798	-220,000	18.2437	800,000,000	2018-05-31
1924	2018-06-14	146,169,798	0	18.2712	800,000,000	2018-05-31
1925	2018-06-13	146,169,798	270,000	18.2712	800,000,000	2018-05-31
1926	2018-06-12	145,899,798	200,000	18.2375	800,000,000	2018-05-31
1927	2018-06-11	145,699,798	110,000	18.2125	800,000,000	2018-05-31
1928	2018-06-08	145,589,798	-320,000	18.1987	800,000,000	2018-05-31
1929	2018-06-07	145,909,798	50,000	18.2387	800,000,000	2018-05-31
1930	2018-06-06	145,859,798	980,000	18.2325	800,000,000	2018-05-31
1931	2018-06-05	144,879,798	30,000	18.1100	800,000,000	2018-05-31
1932	2018-06-04	144,849,798	450,000	18.1062	800,000,000	2018-05-31
1933	2018-06-01	144,399,798	10,000	18.0500	800,000,000	2018-05-31
1934	2018-05-31	144,389,798	-400,000	18.0487	800,000,000	2018-05-31
1935	2018-05-30	144,789,798	-940,000	18.0987	800,000,000	2018-04-30
1936	2018-05-29	145,729,798	-350,000	18.2162	800,000,000	2018-04-30
1937	2018-05-28	146,079,798	-20,000	18.2600	800,000,000	2018-04-30
1938	2018-05-25	146,099,798	-1,630,000	18.2625	800,000,000	2018-04-30
1939	2018-05-24	147,729,798	20,000	18.4662	800,000,000	2018-04-30
1940	2018-05-23	147,709,798	-480,000	18.4637	800,000,000	2018-04-30
1941	2018-05-21	148,189,798	33,670,000	18.5237	800,000,000	2018-04-30
1942	2018-05-18	114,519,798	-340,000	14.3150	800,000,000	2018-04-30
1943	2018-05-17	114,859,798	-330,000	14.3575	800,000,000	2018-04-30
1944	2018-05-16	115,189,798	-20,000	14.3987	800,000,000	2018-04-30
1945	2018-05-15	115,209,798	-10,000	14.4012	800,000,000	2018-04-30
1946	2018-05-14	115,219,798	0	14.4025	800,000,000	2018-04-30
1947	2018-05-11	115,219,798	0	14.4025	800,000,000	2018-04-30
1948	2018-05-10	115,219,798	10,000	14.4025	800,000,000	2018-04-30
1949	2018-05-09	115,209,798	0	14.4012	800,000,000	2018-04-30
1950	2018-05-08	115,209,798	30,000	14.4012	800,000,000	2018-04-30
1951	2018-05-07	115,179,798	200,000	14.3975	800,000,000	2018-04-30
1952	2018-05-04	114,979,798	-1,520,000	14.3725	800,000,000	2018-04-30
1953	2018-05-03	116,499,798	210,000	14.5625	800,000,000	2018-04-30
1954	2018-05-02	116,289,798	320,000	14.5362	800,000,000	2018-04-30
1955	2018-04-30	115,969,798	-100,000	14.4962	800,000,000	2018-04-30
1956	2018-04-27	116,069,798	20,000	14.5087	800,000,000	2018-03-31
1957	2018-04-26	116,049,798	-420,000	14.5062	800,000,000	2018-03-31
1958	2018-04-25	116,469,798	350,000	14.5587	800,000,000	2018-03-31
1959	2018-04-24	116,119,798	-40,000	14.5150	800,000,000	2018-03-31
1960	2018-04-23	116,159,798	-260,000	14.5200	800,000,000	2018-03-31
1961	2018-04-20	116,419,798	-210,000	14.5525	800,000,000	2018-03-31
1962	2018-04-19	116,629,798	0	14.5787	800,000,000	2018-03-31
1963	2018-04-18	116,629,798	-370,000	14.5787	800,000,000	2018-03-31
1964	2018-04-17	116,999,798	-850,000	14.6250	800,000,000	2018-03-31
1965	2018-04-16	117,849,798	1,560,000	14.7312	800,000,000	2018-03-31
1966	2018-04-13	116,289,798	-440,000	14.5362	800,000,000	2018-03-31
1967	2018-04-12	116,729,798	-1,270,000	14.5912	800,000,000	2018-03-31
1968	2018-04-11	117,999,798	-50,000	14.7500	800,000,000	2018-03-31
1969	2018-04-10	118,049,798	-730,000	14.7562	800,000,000	2018-03-31
1970	2018-04-09	118,779,798	-2,960,000	14.8475	800,000,000	2018-03-31
1971	2018-04-06	121,739,798	-1,950,000	15.2175	800,000,000	2018-03-31
1972	2018-04-04	123,689,798	-1,660,000	15.4612	800,000,000	2018-03-31
1973	2018-04-03	125,349,798	0	15.6687	800,000,000	2018-03-31
1974	2018-03-29	125,349,798	-2,180,000	15.6687	800,000,000	2018-02-28
1975	2018-03-28	127,529,798	-20,000	15.9412	800,000,000	2018-02-28
1976	2018-03-27	127,549,798	470,000	15.9437	800,000,000	2018-02-28
1977	2018-03-26	127,079,798	-110,000	15.8850	800,000,000	2018-02-28
1978	2018-03-23	127,189,798	450,000	15.8987	800,000,000	2018-02-28
1979	2018-03-22	126,739,798	130,000	15.8425	800,000,000	2018-02-28
1980	2018-03-21	126,609,798	-280,000	15.8262	800,000,000	2018-02-28
1981	2018-03-20	126,889,798	-1,060,000	15.8612	800,000,000	2018-02-28
1982	2018-03-19	127,949,798	470,000	15.9937	800,000,000	2018-02-28
1983	2018-03-16	127,479,798	-1,840,000	15.9350	800,000,000	2018-02-28
1984	2018-03-15	129,319,798	320,000	16.1650	800,000,000	2018-02-28
1985	2018-03-14	128,999,798	-2,239,998	16.1250	800,000,000	2018-02-28
1986	2018-03-13	131,239,796	160,000	16.4050	800,000,000	2018-02-28
1987	2018-03-12	131,079,796	-140,000	16.3850	800,000,000	2018-02-28
1988	2018-03-09	131,219,796	110,000	16.4025	800,000,000	2018-02-28
1989	2018-03-08	131,109,796	-1,380,000	16.3887	800,000,000	2018-02-28
1990	2018-03-07	132,489,796	70,000	16.5612	800,000,000	2018-02-28
1991	2018-03-06	132,419,796	150,000	16.5525	800,000,000	2018-02-28
1992	2018-03-05	132,269,796	550,000	16.5337	800,000,000	2018-02-28
1993	2018-03-02	131,719,796	80,000	16.4650	800,000,000	2018-02-28
1994	2018-03-01	131,639,796	-2,230,000	16.4550	800,000,000	2018-02-28
1995	2018-02-28	133,869,796	-440,000	16.7337	800,000,000	2018-02-28
1996	2018-02-27	134,309,796	-800,000	16.7887	800,000,000	2018-01-31
1997	2018-02-26	135,109,796	430,000	16.8887	800,000,000	2018-01-31
1998	2018-02-23	134,679,796	520,000	16.8350	800,000,000	2018-01-31
1999	2018-02-22	134,159,796	20,000	16.7700	800,000,000	2018-01-31
2000	2018-02-21	134,139,796	10,000	16.7675	800,000,000	2018-01-31
2001	2018-02-20	134,129,796	110,000	16.7662	800,000,000	2018-01-31
2002	2018-02-15	134,019,796	0	16.7525	800,000,000	2018-01-31
2003	2018-02-14	134,019,796	100,000	16.7525	800,000,000	2018-01-31
2004	2018-02-13	133,919,796	-20,000	16.7400	800,000,000	2018-01-31
2005	2018-02-12	133,939,796	-20,000	16.7425	800,000,000	2018-01-31
2006	2018-02-09	133,959,796	-320,000	16.7450	800,000,000	2018-01-31
2007	2018-02-08	134,279,796	-870,000	16.7850	800,000,000	2018-01-31
2008	2018-02-07	135,149,796	-70,000	16.8937	800,000,000	2018-01-31
2009	2018-02-06	135,219,796	-80,000	16.9025	800,000,000	2018-01-31
2010	2018-02-05	135,299,796	-180,000	16.9125	800,000,000	2018-01-31
2011	2018-02-02	135,479,796	90,000	16.9350	800,000,000	2018-01-31
2012	2018-02-01	135,389,796	-500,000	16.9237	800,000,000	2018-01-31
2013	2018-01-31	135,889,796	100,000	16.9862	800,000,000	2018-01-31
2014	2018-01-30	135,789,796	-660,000	16.9737	800,000,000	2017-12-31
2015	2018-01-29	136,449,796	390,000	17.0562	800,000,000	2017-12-31
2016	2018-01-26	136,059,796	340,000	17.0075	800,000,000	2017-12-31
2017	2018-01-25	135,719,796	-120,000	16.9650	800,000,000	2017-12-31
2018	2018-01-24	135,839,796	390,000	16.9800	800,000,000	2017-12-31
2019	2018-01-23	135,449,796	-150,000	16.9312	800,000,000	2017-12-31
2020	2018-01-22	135,599,796	320,000	16.9500	800,000,000	2017-12-31
2021	2018-01-19	135,279,796	580,000	16.9100	800,000,000	2017-12-31
2022	2018-01-18	134,699,796	990,000	16.8375	800,000,000	2017-12-31
2023	2018-01-17	133,709,796	1,160,000	16.7137	800,000,000	2017-12-31
2024	2018-01-16	132,549,796	-2,410,000	16.5687	800,000,000	2017-12-31
2025	2018-01-15	134,959,796	-1,270,000	16.8700	800,000,000	2017-12-31
2026	2018-01-12	136,229,796	240,000	17.0287	800,000,000	2017-12-31
2027	2018-01-11	135,989,796	-350,000	16.9987	800,000,000	2017-12-31
2028	2018-01-10	136,339,796	820,000	17.0425	800,000,000	2017-12-31
2029	2018-01-09	135,519,796	310,000	16.9400	800,000,000	2017-12-31
2030	2018-01-08	135,209,796	-120,000	16.9012	800,000,000	2017-12-31
2031	2018-01-05	135,329,796	2,570,000	16.9162	800,000,000	2017-12-31
2032	2018-01-04	132,759,796	-80,000	16.5950	800,000,000	2017-12-31
2033	2018-01-03	132,839,796	-50,000	16.6050	800,000,000	2017-12-31
2034	2018-01-02	132,889,796	-1,410,000	16.6112	800,000,000	2017-12-31
2035	2017-12-29	134,299,796	-1,010,000	16.7875	800,000,000	2017-11-30
2036	2017-12-28	135,309,796	550,000	16.9137	800,000,000	2017-11-30
2037	2017-12-27	134,759,796	20,000	16.8450	800,000,000	2017-11-30
2038	2017-12-22	134,739,796	200,000	16.8425	800,000,000	2017-11-30
2039	2017-12-21	134,539,796	270,000	16.8175	800,000,000	2017-11-30
2040	2017-12-20	134,269,796	-120,000	16.7837	800,000,000	2017-11-30
2041	2017-12-19	134,389,796	-680,000	16.7987	800,000,000	2017-11-30
2042	2017-12-18	135,069,796	670,000	16.8837	800,000,000	2017-11-30
2043	2017-12-15	134,399,796	420,000	16.8000	800,000,000	2017-11-30
2044	2017-12-14	133,979,796	-510,000	16.7475	800,000,000	2017-11-30
2045	2017-12-13	134,489,796	-70,000	16.8112	800,000,000	2017-11-30
2046	2017-12-12	134,559,796	70,000	16.8200	800,000,000	2017-11-30
2047	2017-12-11	134,489,796	150,000	16.8112	800,000,000	2017-11-30
2048	2017-12-08	134,339,796	-1,090,002	16.7925	800,000,000	2017-11-30
2049	2017-12-07	135,429,798	-730,000	16.9287	800,000,000	2017-11-30
2050	2017-12-06	136,159,798	2,680,000	17.0200	800,000,000	2017-11-30
2051	2017-12-05	133,479,798	379,900	16.6850	800,000,000	2017-11-30
2052	2017-12-04	133,099,898	-170,000	16.6375	800,000,000	2017-11-30
2053	2017-12-01	133,269,898	380,000	16.6587	800,000,000	2017-11-30
2054	2017-11-30	132,889,898	-2,260,000	16.6112	800,000,000	2017-11-30
2055	2017-11-29	135,149,898	310,000	16.8937	800,000,000	2017-11-10
2056	2017-11-28	134,839,898	-1,160,000	16.8550	800,000,000	2017-11-10
2057	2017-11-27	135,999,898	-70,000	17.0000	800,000,000	2017-11-10
2058	2017-11-24	136,069,898	710,000	17.0087	800,000,000	2017-11-10
2059	2017-11-23	135,359,898	170,000	16.9200	800,000,000	2017-11-10
2060	2017-11-22	135,189,898	-660,100	16.8987	800,000,000	2017-11-10
2061	2017-11-21	135,849,998	130,000	16.9812	800,000,000	2017-11-10
2062	2017-11-20	135,719,998	1,310,000	16.9650	800,000,000	2017-11-10
2063	2017-11-17	134,409,998	-1,810,000	16.8012	800,000,000	2017-11-10
2064	2017-11-16	136,219,998	-2,400,000	17.0275	800,000,000	2017-11-10
2065	2017-11-15	138,619,998	-15,540,000	17.3275	800,000,000	2017-11-10
2066	2017-11-14	154,159,998	-41,880,002	19.2700	800,000,000	2017-11-10
2067	2017-11-13	196,040,000	40,000	24.5050	800,000,000	2017-11-10
2068	2017-11-10	196,000,000		24.5000	800,000,000	2017-11-10

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---