Premia CSI Caixin China New Economy ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03173 | 2017-10-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 3,877,970 | -1,000 | 4.3573 | 89,000,000 | 2026-04-08 |
| 2 | 2026-04-09 | 3,878,970 | -3,000,000 | 4.3584 | 89,000,000 | 2026-04-08 |
| 3 | 2026-04-08 | 6,878,970 | 3,039,500 | 7.7292 | 89,000,000 | 2026-04-08 |
| 4 | 2026-04-07 | 3,839,470 | 0 | 4.4645 | 86,000,000 | 2026-03-04 |
| 5 | 2026-04-06 | 3,839,470 | 0 | 4.4645 | 86,000,000 | 2026-03-04 |
| 6 | 2026-04-03 | 3,839,470 | 0 | 4.4645 | 86,000,000 | 2026-03-04 |
| 7 | 2026-04-02 | 3,839,470 | 32,000 | 4.4645 | 86,000,000 | 2026-03-04 |
| 8 | 2026-04-01 | 3,807,470 | -66,750 | 4.4273 | 86,000,000 | 2026-03-04 |
| 9 | 2026-03-31 | 3,874,220 | -4,500 | 4.5049 | 86,000,000 | 2026-03-04 |
| 10 | 2026-03-30 | 3,878,720 | 6,500 | 4.5101 | 86,000,000 | 2026-03-04 |
| 11 | 2026-03-27 | 3,872,220 | 21,000 | 4.5026 | 86,000,000 | 2026-03-04 |
| 12 | 2026-03-26 | 3,851,220 | 0 | 4.4782 | 86,000,000 | 2026-03-04 |
| 13 | 2026-03-25 | 3,851,220 | -19,000 | 4.4782 | 86,000,000 | 2026-03-04 |
| 14 | 2026-03-24 | 3,870,220 | -4,500 | 4.5003 | 86,000,000 | 2026-03-04 |
| 15 | 2026-03-23 | 3,874,720 | -29,000 | 4.5055 | 86,000,000 | 2026-03-04 |
| 16 | 2026-03-20 | 3,903,720 | 0 | 4.5392 | 86,000,000 | 2026-03-04 |
| 17 | 2026-03-19 | 3,903,720 | 0 | 4.5392 | 86,000,000 | 2026-03-04 |
| 18 | 2026-03-18 | 3,903,720 | 27,000 | 4.5392 | 86,000,000 | 2026-03-04 |
| 19 | 2026-03-17 | 3,876,720 | -9,000 | 4.5078 | 86,000,000 | 2026-03-04 |
| 20 | 2026-03-16 | 3,885,720 | 2,750 | 4.5183 | 86,000,000 | 2026-03-04 |
| 21 | 2026-03-13 | 3,882,970 | 45,250 | 4.5151 | 86,000,000 | 2026-03-04 |
| 22 | 2026-03-12 | 3,837,720 | 23,750 | 4.4625 | 86,000,000 | 2026-03-04 |
| 23 | 2026-03-11 | 3,813,970 | 25,000 | 4.4348 | 86,000,000 | 2026-03-04 |
| 24 | 2026-03-10 | 3,788,970 | 20,000 | 4.4058 | 86,000,000 | 2026-03-04 |
| 25 | 2026-03-09 | 3,768,970 | 14,500 | 4.3825 | 86,000,000 | 2026-03-04 |
| 26 | 2026-03-06 | 3,754,470 | -73,750 | 4.3657 | 86,000,000 | 2026-03-04 |
| 27 | 2026-03-05 | 3,828,220 | 111,000 | 4.4514 | 86,000,000 | 2026-03-04 |
| 28 | 2026-03-04 | 3,717,220 | 500 | 4.3223 | 86,000,000 | 2026-03-04 |
| 29 | 2026-03-03 | 3,716,720 | 9,150 | 4.0399 | 92,000,000 | 2026-01-15 |
| 30 | 2026-03-02 | 3,707,570 | -28,750 | 4.0300 | 92,000,000 | 2026-01-15 |
| 31 | 2026-02-27 | 3,736,320 | 47,750 | 4.0612 | 92,000,000 | 2026-01-15 |
| 32 | 2026-02-26 | 3,688,570 | 3,500 | 4.0093 | 92,000,000 | 2026-01-15 |
| 33 | 2026-02-25 | 3,685,070 | 3,500 | 4.0055 | 92,000,000 | 2026-01-15 |
| 34 | 2026-02-24 | 3,681,570 | 0 | 4.0017 | 92,000,000 | 2026-01-15 |
| 35 | 2026-02-23 | 3,681,570 | 0 | 4.0017 | 92,000,000 | 2026-01-15 |
| 36 | 2026-02-20 | 3,681,570 | -55,250 | 4.0017 | 92,000,000 | 2026-01-15 |
| 37 | 2026-02-19 | 3,736,820 | 0 | 4.0618 | 92,000,000 | 2026-01-15 |
| 38 | 2026-02-18 | 3,736,820 | 0 | 4.0618 | 92,000,000 | 2026-01-15 |
| 39 | 2026-02-17 | 3,736,820 | 0 | 4.0618 | 92,000,000 | 2026-01-15 |
| 40 | 2026-02-16 | 3,736,820 | 0 | 4.0618 | 92,000,000 | 2026-01-15 |
| 41 | 2026-02-13 | 3,736,820 | -1,500 | 4.0618 | 92,000,000 | 2026-01-15 |
| 42 | 2026-02-12 | 3,738,320 | 3,750 | 4.0634 | 92,000,000 | 2026-01-15 |
| 43 | 2026-02-11 | 3,734,570 | -1,000 | 4.0593 | 92,000,000 | 2026-01-15 |
| 44 | 2026-02-10 | 3,735,570 | 1,500 | 4.0604 | 92,000,000 | 2026-01-15 |
| 45 | 2026-02-09 | 3,734,070 | 0 | 4.0588 | 92,000,000 | 2026-01-15 |
| 46 | 2026-02-06 | 3,734,070 | 8,000 | 4.0588 | 92,000,000 | 2026-01-15 |
| 47 | 2026-02-05 | 3,726,070 | 15,500 | 4.0501 | 92,000,000 | 2026-01-15 |
| 48 | 2026-02-04 | 3,710,570 | 18,750 | 4.0332 | 92,000,000 | 2026-01-15 |
| 49 | 2026-02-03 | 3,691,820 | -5,000 | 4.0128 | 92,000,000 | 2026-01-15 |
| 50 | 2026-02-02 | 3,696,820 | 2,750 | 4.0183 | 92,000,000 | 2026-01-15 |
| 51 | 2026-01-30 | 3,694,070 | 70,000 | 4.0153 | 92,000,000 | 2026-01-15 |
| 52 | 2026-01-29 | 3,624,070 | 500 | 3.9392 | 92,000,000 | 2026-01-15 |
| 53 | 2026-01-28 | 3,623,570 | 8,250 | 3.9387 | 92,000,000 | 2026-01-15 |
| 54 | 2026-01-27 | 3,615,320 | 1,250 | 3.9297 | 92,000,000 | 2026-01-15 |
| 55 | 2026-01-26 | 3,614,070 | 0 | 3.9283 | 92,000,000 | 2026-01-15 |
| 56 | 2026-01-23 | 3,614,070 | 1,250 | 3.9283 | 92,000,000 | 2026-01-15 |
| 57 | 2026-01-22 | 3,612,820 | 41,350 | 3.9270 | 92,000,000 | 2026-01-15 |
| 58 | 2026-01-21 | 3,571,470 | 0 | 3.8820 | 92,000,000 | 2026-01-15 |
| 59 | 2026-01-20 | 3,571,470 | 500 | 3.8820 | 92,000,000 | 2026-01-15 |
| 60 | 2026-01-19 | 3,570,970 | 1,250 | 3.8815 | 92,000,000 | 2026-01-15 |
| 61 | 2026-01-16 | 3,569,720 | -3,999,000 | 3.8801 | 92,000,000 | 2026-01-15 |
| 62 | 2026-01-15 | 7,568,720 | 4,010,750 | 8.2269 | 92,000,000 | 2026-01-15 |
| 63 | 2026-01-14 | 3,557,970 | 0 | 2.3285 | 152,800,000 | 2026-01-06 |
| 64 | 2026-01-13 | 3,557,970 | 0 | 2.3285 | 152,800,000 | 2026-01-06 |
| 65 | 2026-01-12 | 3,557,970 | -35,250 | 2.3285 | 152,800,000 | 2026-01-06 |
| 66 | 2026-01-09 | 3,593,220 | -8,000 | 2.3516 | 152,800,000 | 2026-01-06 |
| 67 | 2026-01-08 | 3,601,220 | -3,250 | 2.3568 | 152,800,000 | 2026-01-06 |
| 68 | 2026-01-07 | 3,604,470 | 250 | 2.3589 | 152,800,000 | 2026-01-06 |
| 69 | 2026-01-06 | 3,604,220 | 0 | 2.3588 | 152,800,000 | 2026-01-06 |
| 70 | 2026-01-05 | 3,604,220 | -1,250 | 4.0957 | 88,000,000 | 2025-10-30 |
| 71 | 2026-01-02 | 3,605,470 | 0 | 4.0971 | 88,000,000 | 2025-10-30 |
| 72 | 2025-12-31 | 3,605,470 | 0 | 4.0971 | 88,000,000 | 2025-10-30 |
| 73 | 2025-12-30 | 3,605,470 | 0 | 4.0971 | 88,000,000 | 2025-10-30 |
| 74 | 2025-12-29 | 3,605,470 | 0 | 4.0971 | 88,000,000 | 2025-10-30 |
| 75 | 2025-12-24 | 3,605,470 | 0 | 4.0971 | 88,000,000 | 2025-10-30 |
| 76 | 2025-12-23 | 3,605,470 | 0 | 4.0971 | 88,000,000 | 2025-10-30 |
| 77 | 2025-12-22 | 3,605,470 | 2,500 | 4.0971 | 88,000,000 | 2025-10-30 |
| 78 | 2025-12-19 | 3,602,970 | 9,500 | 4.0943 | 88,000,000 | 2025-10-30 |
| 79 | 2025-12-18 | 3,593,470 | 250 | 4.0835 | 88,000,000 | 2025-10-30 |
| 80 | 2025-12-17 | 3,593,220 | 27,250 | 4.0832 | 88,000,000 | 2025-10-30 |
| 81 | 2025-12-16 | 3,565,970 | 4,000 | 4.0522 | 88,000,000 | 2025-10-30 |
| 82 | 2025-12-15 | 3,561,970 | 29,000 | 4.0477 | 88,000,000 | 2025-10-30 |
| 83 | 2025-12-12 | 3,532,970 | 0 | 4.0147 | 88,000,000 | 2025-10-30 |
| 84 | 2025-12-11 | 3,532,970 | 1,000 | 4.0147 | 88,000,000 | 2025-10-30 |
| 85 | 2025-12-10 | 3,531,970 | 11,750 | 4.0136 | 88,000,000 | 2025-10-30 |
| 86 | 2025-12-09 | 3,520,220 | 0 | 4.0003 | 88,000,000 | 2025-10-30 |
| 87 | 2025-12-08 | 3,520,220 | 0 | 4.0003 | 88,000,000 | 2025-10-30 |
| 88 | 2025-12-05 | 3,520,220 | -1,000 | 4.0003 | 88,000,000 | 2025-10-30 |
| 89 | 2025-12-04 | 3,521,220 | 0 | 4.0014 | 88,000,000 | 2025-10-30 |
| 90 | 2025-12-03 | 3,521,220 | 0 | 4.0014 | 88,000,000 | 2025-10-30 |
| 91 | 2025-12-02 | 3,521,220 | 0 | 4.0014 | 88,000,000 | 2025-10-30 |
| 92 | 2025-12-01 | 3,521,220 | -29,000 | 4.0014 | 88,000,000 | 2025-10-30 |
| 93 | 2025-11-28 | 3,550,220 | 28,500 | 4.0343 | 88,000,000 | 2025-10-30 |
| 94 | 2025-11-27 | 3,521,720 | 0 | 4.0020 | 88,000,000 | 2025-10-30 |
| 95 | 2025-11-26 | 3,521,720 | 0 | 4.0020 | 88,000,000 | 2025-10-30 |
| 96 | 2025-11-25 | 3,521,720 | -23,500 | 4.0020 | 88,000,000 | 2025-10-30 |
| 97 | 2025-11-24 | 3,545,220 | 0 | 4.0287 | 88,000,000 | 2025-10-30 |
| 98 | 2025-11-21 | 3,545,220 | 0 | 4.0287 | 88,000,000 | 2025-10-30 |
| 99 | 2025-11-20 | 3,545,220 | 1,500 | 4.0287 | 88,000,000 | 2025-10-30 |
| 100 | 2025-11-19 | 3,543,720 | 0 | 4.0270 | 88,000,000 | 2025-10-30 |
| 101 | 2025-11-18 | 3,543,720 | -5,500 | 4.0270 | 88,000,000 | 2025-10-30 |
| 102 | 2025-11-17 | 3,549,220 | -6,750 | 4.0332 | 88,000,000 | 2025-10-30 |
| 103 | 2025-11-14 | 3,555,970 | 0 | 4.0409 | 88,000,000 | 2025-10-30 |
| 104 | 2025-11-13 | 3,555,970 | -250 | 4.0409 | 88,000,000 | 2025-10-30 |
| 105 | 2025-11-12 | 3,556,220 | 500 | 4.0412 | 88,000,000 | 2025-10-30 |
| 106 | 2025-11-11 | 3,555,720 | 3,250 | 4.0406 | 88,000,000 | 2025-10-30 |
| 107 | 2025-11-10 | 3,552,470 | 250 | 4.0369 | 88,000,000 | 2025-10-30 |
| 108 | 2025-11-07 | 3,552,220 | -35,750 | 4.0366 | 88,000,000 | 2025-10-30 |
| 109 | 2025-11-06 | 3,587,970 | 9,250 | 4.0772 | 88,000,000 | 2025-10-30 |
| 110 | 2025-11-05 | 3,578,720 | 11,250 | 4.0667 | 88,000,000 | 2025-10-30 |
| 111 | 2025-11-04 | 3,567,470 | 31,750 | 4.0539 | 88,000,000 | 2025-10-30 |
| 112 | 2025-11-03 | 3,535,720 | -28,500 | 4.0179 | 88,000,000 | 2025-10-30 |
| 113 | 2025-10-31 | 3,564,220 | -516,904 | 4.0503 | 88,000,000 | 2025-10-30 |
| 114 | 2025-10-30 | 4,081,124 | 94,500 | 4.6376 | 88,000,000 | 2025-10-30 |
| 115 | 2025-10-28 | 3,986,624 | 3,000 | 4.7179 | 84,500,000 | 2025-09-11 |
| 116 | 2025-10-27 | 3,983,624 | 0 | 4.7143 | 84,500,000 | 2025-09-11 |
| 117 | 2025-10-24 | 3,983,624 | 0 | 4.7143 | 84,500,000 | 2025-09-11 |
| 118 | 2025-10-23 | 3,983,624 | -7,000 | 4.7143 | 84,500,000 | 2025-09-11 |
| 119 | 2025-10-22 | 3,990,624 | 36,250 | 4.7226 | 84,500,000 | 2025-09-11 |
| 120 | 2025-10-21 | 3,954,374 | -2,750 | 4.6797 | 84,500,000 | 2025-09-11 |
| 121 | 2025-10-20 | 3,957,124 | 28,750 | 4.6830 | 84,500,000 | 2025-09-11 |
| 122 | 2025-10-17 | 3,928,374 | 4,000 | 4.6490 | 84,500,000 | 2025-09-11 |
| 123 | 2025-10-16 | 3,924,374 | -55,000 | 4.6442 | 84,500,000 | 2025-09-11 |
| 124 | 2025-10-15 | 3,979,374 | -16,750 | 4.7093 | 84,500,000 | 2025-09-11 |
| 125 | 2025-10-14 | 3,996,124 | 14,500 | 4.7291 | 84,500,000 | 2025-09-11 |
| 126 | 2025-10-13 | 3,981,624 | -1,500,250 | 4.7120 | 84,500,000 | 2025-09-11 |
| 127 | 2025-10-10 | 5,481,874 | 3,250 | 6.4874 | 84,500,000 | 2025-09-11 |
| 128 | 2025-10-09 | 5,478,624 | 0 | 6.4836 | 84,500,000 | 2025-09-11 |
| 129 | 2025-10-08 | 5,478,624 | -101,000 | 6.4836 | 84,500,000 | 2025-09-11 |
| 130 | 2025-10-06 | 5,579,624 | -52,750 | 6.6031 | 84,500,000 | 2025-09-11 |
| 131 | 2025-10-03 | 5,632,374 | 1,490,500 | 6.6655 | 84,500,000 | 2025-09-11 |
| 132 | 2025-10-02 | 4,141,874 | -21,000 | 4.9016 | 84,500,000 | 2025-09-11 |
| 133 | 2025-09-30 | 4,162,874 | -750 | 4.9265 | 84,500,000 | 2025-09-11 |
| 134 | 2025-09-29 | 4,163,624 | 264,250 | 4.9274 | 84,500,000 | 2025-09-11 |
| 135 | 2025-09-26 | 3,899,374 | 539,750 | 4.6146 | 84,500,000 | 2025-09-11 |
| 136 | 2025-09-25 | 3,359,624 | 2,750 | 3.9759 | 84,500,000 | 2025-09-11 |
| 137 | 2025-09-24 | 3,356,874 | 12,250 | 3.9726 | 84,500,000 | 2025-09-11 |
| 138 | 2025-09-23 | 3,344,624 | 24,750 | 3.9581 | 84,500,000 | 2025-09-11 |
| 139 | 2025-09-22 | 3,319,874 | -20,000 | 3.9288 | 84,500,000 | 2025-09-11 |
| 140 | 2025-09-19 | 3,339,874 | 1,250 | 3.9525 | 84,500,000 | 2025-09-11 |
| 141 | 2025-09-18 | 3,338,624 | -19,140 | 3.9510 | 84,500,000 | 2025-09-11 |
| 142 | 2025-09-17 | 3,357,764 | -23,000 | 3.9737 | 84,500,000 | 2025-09-11 |
| 143 | 2025-09-16 | 3,380,764 | -2,750 | 4.0009 | 84,500,000 | 2025-09-11 |
| 144 | 2025-09-15 | 3,383,514 | -1,500 | 4.0042 | 84,500,000 | 2025-09-11 |
| 145 | 2025-09-12 | 3,385,014 | -12,250 | 4.0059 | 84,500,000 | 2025-09-11 |
| 146 | 2025-09-11 | 3,397,264 | -44,750 | 4.0204 | 84,500,000 | 2025-09-11 |
| 147 | 2025-09-10 | 3,442,014 | 0 | 4.0023 | 86,000,000 | 2025-09-10 |
| 148 | 2025-09-09 | 3,442,014 | 31,000 | 3.7824 | 91,000,000 | 2025-09-03 |
| 149 | 2025-09-08 | 3,411,014 | -14,110 | 3.7484 | 91,000,000 | 2025-09-03 |
| 150 | 2025-09-05 | 3,425,124 | -6,250 | 3.7639 | 91,000,000 | 2025-09-03 |
| 151 | 2025-09-04 | 3,431,374 | -461,000 | 3.7707 | 91,000,000 | 2025-09-03 |
| 152 | 2025-09-03 | 3,892,374 | 133,750 | 4.2773 | 91,000,000 | 2025-09-03 |
| 153 | 2025-09-02 | 3,758,624 | 10,750 | 4.3452 | 86,500,000 | 2025-08-27 |
| 154 | 2025-09-01 | 3,747,874 | -18,750 | 4.3328 | 86,500,000 | 2025-08-27 |
| 155 | 2025-08-29 | 3,766,624 | -1,250 | 4.3545 | 86,500,000 | 2025-08-27 |
| 156 | 2025-08-28 | 3,767,874 | 110,000 | 4.3559 | 86,500,000 | 2025-08-27 |
| 157 | 2025-08-27 | 3,657,874 | -500 | 4.2288 | 86,500,000 | 2025-08-27 |
| 158 | 2025-08-26 | 3,658,374 | -500 | 4.9774 | 73,500,000 | 2025-08-04 |
| 159 | 2025-08-25 | 3,658,874 | 103,000 | 4.9781 | 73,500,000 | 2025-08-04 |
| 160 | 2025-08-22 | 3,555,874 | 3,000 | 4.8379 | 73,500,000 | 2025-08-04 |
| 161 | 2025-08-21 | 3,552,874 | 2,500 | 4.8338 | 73,500,000 | 2025-08-04 |
| 162 | 2025-08-20 | 3,550,374 | 250 | 4.8304 | 73,500,000 | 2025-08-04 |
| 163 | 2025-08-19 | 3,550,124 | 0 | 4.8301 | 73,500,000 | 2025-08-04 |
| 164 | 2025-08-18 | 3,550,124 | 1,000 | 4.8301 | 73,500,000 | 2025-08-04 |
| 165 | 2025-08-15 | 3,549,124 | 1,500 | 4.8287 | 73,500,000 | 2025-08-04 |
| 166 | 2025-08-14 | 3,547,624 | -250 | 4.8267 | 73,500,000 | 2025-08-04 |
| 167 | 2025-08-13 | 3,547,874 | -1,250 | 4.8270 | 73,500,000 | 2025-08-04 |
| 168 | 2025-08-12 | 3,549,124 | 0 | 4.8287 | 73,500,000 | 2025-08-04 |
| 169 | 2025-08-11 | 3,549,124 | 0 | 4.8287 | 73,500,000 | 2025-08-04 |
| 170 | 2025-08-08 | 3,549,124 | 0 | 4.8287 | 73,500,000 | 2025-08-04 |
| 171 | 2025-08-07 | 3,549,124 | 0 | 4.8287 | 73,500,000 | 2025-08-04 |
| 172 | 2025-08-06 | 3,549,124 | -14,250 | 4.8287 | 73,500,000 | 2025-08-04 |
| 173 | 2025-08-05 | 3,563,374 | 0 | 4.8481 | 73,500,000 | 2025-08-04 |
| 174 | 2025-08-04 | 3,563,374 | -500,000 | 4.8481 | 73,500,000 | 2025-08-04 |
| 175 | 2025-08-01 | 4,063,374 | -15,000 | 5.4910 | 74,000,000 | 2025-06-20 |
| 176 | 2025-07-31 | 4,078,374 | 5,750 | 5.5113 | 74,000,000 | 2025-06-20 |
| 177 | 2025-07-30 | 4,072,624 | 41,000 | 5.5035 | 74,000,000 | 2025-06-20 |
| 178 | 2025-07-29 | 4,031,624 | 1,250 | 5.4481 | 74,000,000 | 2025-06-20 |
| 179 | 2025-07-28 | 4,030,374 | -500 | 5.4465 | 74,000,000 | 2025-06-20 |
| 180 | 2025-07-25 | 4,030,874 | 21,000 | 5.4471 | 74,000,000 | 2025-06-20 |
| 181 | 2025-07-24 | 4,009,874 | -17,750 | 5.4187 | 74,000,000 | 2025-06-20 |
| 182 | 2025-07-23 | 4,027,624 | 0 | 5.4427 | 74,000,000 | 2025-06-20 |
| 183 | 2025-07-22 | 4,027,624 | 0 | 5.4427 | 74,000,000 | 2025-06-20 |
| 184 | 2025-07-21 | 4,027,624 | 0 | 5.4427 | 74,000,000 | 2025-06-20 |
| 185 | 2025-07-18 | 4,027,624 | -2,000 | 5.4427 | 74,000,000 | 2025-06-20 |
| 186 | 2025-07-17 | 4,029,624 | 250 | 5.4454 | 74,000,000 | 2025-06-20 |
| 187 | 2025-07-16 | 4,029,374 | -9,000 | 5.4451 | 74,000,000 | 2025-06-20 |
| 188 | 2025-07-15 | 4,038,374 | 19,750 | 5.4573 | 74,000,000 | 2025-06-20 |
| 189 | 2025-07-14 | 4,018,624 | 0 | 5.4306 | 74,000,000 | 2025-06-20 |
| 190 | 2025-07-11 | 4,018,624 | 0 | 5.4306 | 74,000,000 | 2025-06-20 |
| 191 | 2025-07-10 | 4,018,624 | 0 | 5.4306 | 74,000,000 | 2025-06-20 |
| 192 | 2025-07-09 | 4,018,624 | 0 | 5.4306 | 74,000,000 | 2025-06-20 |
| 193 | 2025-07-08 | 4,018,624 | 40,250 | 5.4306 | 74,000,000 | 2025-06-20 |
| 194 | 2025-07-07 | 3,978,374 | 0 | 5.3762 | 74,000,000 | 2025-06-20 |
| 195 | 2025-07-04 | 3,978,374 | -1,750 | 5.3762 | 74,000,000 | 2025-06-20 |
| 196 | 2025-07-03 | 3,980,124 | 0 | 5.3785 | 74,000,000 | 2025-06-20 |
| 197 | 2025-07-02 | 3,980,124 | 2,250 | 5.3785 | 74,000,000 | 2025-06-20 |
| 198 | 2025-06-30 | 3,977,874 | 1,903,212 | 5.3755 | 74,000,000 | 2025-06-20 |
| 199 | 2025-06-27 | 2,074,662 | 0 | 2.8036 | 74,000,000 | 2025-06-20 |
| 200 | 2025-06-26 | 2,074,662 | -2,000 | 2.8036 | 74,000,000 | 2025-06-20 |
| 201 | 2025-06-25 | 2,076,662 | 0 | 2.8063 | 74,000,000 | 2025-06-20 |
| 202 | 2025-06-24 | 2,076,662 | 0 | 2.8063 | 74,000,000 | 2025-06-20 |
| 203 | 2025-06-23 | 2,076,662 | -868,500 | 2.8063 | 74,000,000 | 2025-06-20 |
| 204 | 2025-06-20 | 2,945,162 | 0 | 3.9799 | 74,000,000 | 2025-06-20 |
| 205 | 2025-06-19 | 2,945,162 | -8,000 | 3.9269 | 75,000,000 | 2025-06-12 |
| 206 | 2025-06-18 | 2,953,162 | 0 | 3.9375 | 75,000,000 | 2025-06-12 |
| 207 | 2025-06-17 | 2,953,162 | 0 | 3.9375 | 75,000,000 | 2025-06-12 |
| 208 | 2025-06-16 | 2,953,162 | 99,750 | 3.9375 | 75,000,000 | 2025-06-12 |
| 209 | 2025-06-13 | 2,853,412 | 0 | 3.8045 | 75,000,000 | 2025-06-12 |
| 210 | 2025-06-12 | 2,853,412 | 0 | 3.8045 | 75,000,000 | 2025-06-12 |
| 211 | 2025-06-11 | 2,853,412 | 0 | 3.7300 | 76,500,000 | 2025-06-05 |
| 212 | 2025-06-10 | 2,853,412 | 18,750 | 3.7300 | 76,500,000 | 2025-06-05 |
| 213 | 2025-06-09 | 2,834,662 | 0 | 3.7054 | 76,500,000 | 2025-06-05 |
| 214 | 2025-06-06 | 2,834,662 | -500,000 | 3.7054 | 76,500,000 | 2025-06-05 |
| 215 | 2025-06-05 | 3,334,662 | 60,000 | 4.3590 | 76,500,000 | 2025-06-05 |
| 216 | 2025-06-04 | 3,274,662 | -19,250 | 4.2528 | 77,000,000 | 2025-05-14 |
| 217 | 2025-06-03 | 3,293,912 | 0 | 4.2778 | 77,000,000 | 2025-05-14 |
| 218 | 2025-06-02 | 3,293,912 | 0 | 4.2778 | 77,000,000 | 2025-05-14 |
| 219 | 2025-05-30 | 3,293,912 | 17,250 | 4.2778 | 77,000,000 | 2025-05-14 |
| 220 | 2025-05-29 | 3,276,662 | 0 | 4.2554 | 77,000,000 | 2025-05-14 |
| 221 | 2025-05-28 | 3,276,662 | 0 | 4.2554 | 77,000,000 | 2025-05-14 |
| 222 | 2025-05-27 | 3,276,662 | 0 | 4.2554 | 77,000,000 | 2025-05-14 |
| 223 | 2025-05-26 | 3,276,662 | 0 | 4.2554 | 77,000,000 | 2025-05-14 |
| 224 | 2025-05-23 | 3,276,662 | 0 | 4.2554 | 77,000,000 | 2025-05-14 |
| 225 | 2025-05-22 | 3,276,662 | 250 | 4.2554 | 77,000,000 | 2025-05-14 |
| 226 | 2025-05-21 | 3,276,412 | 0 | 4.2551 | 77,000,000 | 2025-05-14 |
| 227 | 2025-05-20 | 3,276,412 | 0 | 4.2551 | 77,000,000 | 2025-05-14 |
| 228 | 2025-05-19 | 3,276,412 | 49,750 | 4.2551 | 77,000,000 | 2025-05-14 |
| 229 | 2025-05-16 | 3,226,662 | 0 | 4.1905 | 77,000,000 | 2025-05-14 |
| 230 | 2025-05-15 | 3,226,662 | 0 | 4.1905 | 77,000,000 | 2025-05-14 |
| 231 | 2025-05-14 | 3,226,662 | 18,250 | 4.1905 | 77,000,000 | 2025-05-14 |
| 232 | 2025-05-13 | 3,208,412 | 0 | 2.2484 | 142,700,000 | 2025-05-12 |
| 233 | 2025-05-12 | 3,208,412 | 0 | 2.2484 | 142,700,000 | 2025-05-12 |
| 234 | 2025-05-09 | 3,208,412 | 158,000 | 4.1668 | 77,000,000 | 2025-04-25 |
| 235 | 2025-05-08 | 3,050,412 | -25,000 | 3.9616 | 77,000,000 | 2025-04-25 |
| 236 | 2025-05-07 | 3,075,412 | 0 | 3.9940 | 77,000,000 | 2025-04-25 |
| 237 | 2025-05-06 | 3,075,412 | 189,750 | 3.9940 | 77,000,000 | 2025-04-25 |
| 238 | 2025-05-02 | 2,885,662 | 0 | 3.7476 | 77,000,000 | 2025-04-25 |
| 239 | 2025-04-30 | 2,885,662 | 0 | 3.7476 | 77,000,000 | 2025-04-25 |
| 240 | 2025-04-29 | 2,885,662 | 54,750 | 3.7476 | 77,000,000 | 2025-04-25 |
| 241 | 2025-04-28 | 2,830,912 | -140,000 | 3.6765 | 77,000,000 | 2025-04-25 |
| 242 | 2025-04-25 | 2,970,912 | 0 | 3.8583 | 77,000,000 | 2025-04-25 |
| 243 | 2025-04-24 | 2,970,912 | 0 | 3.6906 | 80,500,000 | 2025-04-09 |
| 244 | 2025-04-23 | 2,970,912 | 8,500 | 3.6906 | 80,500,000 | 2025-04-09 |
| 245 | 2025-04-22 | 2,962,412 | 0 | 3.6800 | 80,500,000 | 2025-04-09 |
| 246 | 2025-04-17 | 2,962,412 | 17,750 | 3.6800 | 80,500,000 | 2025-04-09 |
| 247 | 2025-04-16 | 2,944,662 | 127,250 | 3.6580 | 80,500,000 | 2025-04-09 |
| 248 | 2025-04-15 | 2,817,412 | -500 | 3.4999 | 80,500,000 | 2025-04-09 |
| 249 | 2025-04-14 | 2,817,912 | 6,500 | 3.5005 | 80,500,000 | 2025-04-09 |
| 250 | 2025-04-11 | 2,811,412 | 61,750 | 3.4924 | 80,500,000 | 2025-04-09 |
| 251 | 2025-04-10 | 2,749,662 | -11,032,500 | 3.4157 | 80,500,000 | 2025-04-09 |
| 252 | 2025-04-09 | 13,782,162 | 10,733,000 | 17.1207 | 80,500,000 | 2025-04-09 |
| 253 | 2025-04-08 | 3,049,162 | -9,750 | 3.3324 | 91,500,000 | 2025-04-03 |
| 254 | 2025-04-07 | 3,058,912 | -500,000 | 3.3431 | 91,500,000 | 2025-04-03 |
| 255 | 2025-04-03 | 3,558,912 | -4,500 | 3.8895 | 91,500,000 | 2025-04-03 |
| 256 | 2025-04-02 | 3,563,412 | 0 | 3.8733 | 92,000,000 | 2025-03-17 |
| 257 | 2025-04-01 | 3,563,412 | 0 | 3.8733 | 92,000,000 | 2025-03-17 |
| 258 | 2025-03-31 | 3,563,412 | 11,750 | 3.8733 | 92,000,000 | 2025-03-17 |
| 259 | 2025-03-28 | 3,551,662 | 0 | 3.8605 | 92,000,000 | 2025-03-17 |
| 260 | 2025-03-27 | 3,551,662 | -8,750 | 3.8605 | 92,000,000 | 2025-03-17 |
| 261 | 2025-03-26 | 3,560,412 | 53,940 | 3.8700 | 92,000,000 | 2025-03-17 |
| 262 | 2025-03-25 | 3,506,472 | 0 | 3.8114 | 92,000,000 | 2025-03-17 |
| 263 | 2025-03-24 | 3,506,472 | 0 | 3.8114 | 92,000,000 | 2025-03-17 |
| 264 | 2025-03-21 | 3,506,472 | 3,000 | 3.8114 | 92,000,000 | 2025-03-17 |
| 265 | 2025-03-20 | 3,503,472 | 1,250 | 3.8081 | 92,000,000 | 2025-03-17 |
| 266 | 2025-03-19 | 3,502,222 | 2,250 | 3.8068 | 92,000,000 | 2025-03-17 |
| 267 | 2025-03-18 | 3,499,972 | -1,000,000 | 3.8043 | 92,000,000 | 2025-03-17 |
| 268 | 2025-03-17 | 4,499,972 | 0 | 4.8913 | 92,000,000 | 2025-03-17 |
| 269 | 2025-03-14 | 4,499,972 | 17,000 | 4.8387 | 93,000,000 | 2025-03-04 |
| 270 | 2025-03-13 | 4,482,972 | 0 | 4.8204 | 93,000,000 | 2025-03-04 |
| 271 | 2025-03-12 | 4,482,972 | 250 | 4.8204 | 93,000,000 | 2025-03-04 |
| 272 | 2025-03-11 | 4,482,722 | -2,000 | 4.8201 | 93,000,000 | 2025-03-04 |
| 273 | 2025-03-10 | 4,484,722 | 18,500 | 4.8223 | 93,000,000 | 2025-03-04 |
| 274 | 2025-03-07 | 4,466,222 | 1,335,750 | 4.8024 | 93,000,000 | 2025-03-04 |
| 275 | 2025-03-06 | 3,130,472 | 149,158 | 3.3661 | 93,000,000 | 2025-03-04 |
| 276 | 2025-03-05 | 2,981,314 | 2,000 | 3.2057 | 93,000,000 | 2025-03-04 |
| 277 | 2025-03-04 | 2,979,314 | 309,000 | 3.2036 | 93,000,000 | 2025-03-04 |
| 278 | 2025-03-03 | 2,670,314 | 0 | 3.0344 | 88,000,000 | 2025-02-27 |
| 279 | 2025-02-28 | 2,670,314 | -956,850 | 3.0344 | 88,000,000 | 2025-02-27 |
| 280 | 2025-02-27 | 3,627,164 | 0 | 4.1218 | 88,000,000 | 2025-02-27 |
| 281 | 2025-02-26 | 3,627,164 | 949,850 | 4.0755 | 89,000,000 | 2025-02-24 |
| 282 | 2025-02-25 | 2,677,314 | -3,737,500 | 3.0082 | 89,000,000 | 2025-02-24 |
| 283 | 2025-02-24 | 6,414,814 | 3,479,750 | 7.2077 | 89,000,000 | 2025-02-24 |
| 284 | 2025-02-21 | 2,935,064 | 0 | 3.6013 | 81,500,000 | 2025-02-21 |
| 285 | 2025-02-20 | 2,935,064 | 0 | 3.7629 | 78,000,000 | 2025-02-12 |
| 286 | 2025-02-19 | 2,935,064 | -2,000 | 3.7629 | 78,000,000 | 2025-02-12 |
| 287 | 2025-02-18 | 2,937,064 | 22,285 | 3.7655 | 78,000,000 | 2025-02-12 |
| 288 | 2025-02-17 | 2,914,779 | 5,500 | 3.7369 | 78,000,000 | 2025-02-12 |
| 289 | 2025-02-14 | 2,909,279 | -15,250 | 3.7298 | 78,000,000 | 2025-02-12 |
| 290 | 2025-02-13 | 2,924,529 | -2,000,500 | 3.7494 | 78,000,000 | 2025-02-12 |
| 291 | 2025-02-12 | 4,925,029 | 500 | 6.3141 | 78,000,000 | 2025-02-12 |
| 292 | 2025-02-11 | 4,924,529 | -2,000 | 6.1557 | 80,000,000 | 2025-01-28 |
| 293 | 2025-02-10 | 4,926,529 | 0 | 6.1582 | 80,000,000 | 2025-01-28 |
| 294 | 2025-02-07 | 4,926,529 | 1,000 | 6.1582 | 80,000,000 | 2025-01-28 |
| 295 | 2025-02-06 | 4,925,529 | 0 | 6.1569 | 80,000,000 | 2025-01-28 |
| 296 | 2025-02-05 | 4,925,529 | -31,000 | 6.1569 | 80,000,000 | 2025-01-28 |
| 297 | 2025-02-04 | 4,956,529 | 0 | 6.1957 | 80,000,000 | 2025-01-28 |
| 298 | 2025-02-03 | 4,956,529 | 2,000,000 | 6.1957 | 80,000,000 | 2025-01-28 |
| 299 | 2025-01-28 | 2,956,529 | 0 | 3.6957 | 80,000,000 | 2025-01-28 |
| 300 | 2025-01-27 | 2,956,529 | 0 | 3.7904 | 78,000,000 | 2024-12-19 |
| 301 | 2025-01-24 | 2,956,529 | 0 | 3.7904 | 78,000,000 | 2024-12-19 |
| 302 | 2025-01-23 | 2,956,529 | 500 | 3.7904 | 78,000,000 | 2024-12-19 |
| 303 | 2025-01-22 | 2,956,029 | 0 | 3.7898 | 78,000,000 | 2024-12-19 |
| 304 | 2025-01-21 | 2,956,029 | 0 | 3.7898 | 78,000,000 | 2024-12-19 |
| 305 | 2025-01-20 | 2,956,029 | 0 | 3.7898 | 78,000,000 | 2024-12-19 |
| 306 | 2025-01-17 | 2,956,029 | 0 | 3.7898 | 78,000,000 | 2024-12-19 |
| 307 | 2025-01-16 | 2,956,029 | 0 | 3.7898 | 78,000,000 | 2024-12-19 |
| 308 | 2025-01-15 | 2,956,029 | 0 | 3.7898 | 78,000,000 | 2024-12-19 |
| 309 | 2025-01-14 | 2,956,029 | 1,500 | 3.7898 | 78,000,000 | 2024-12-19 |
| 310 | 2025-01-13 | 2,954,529 | 0 | 3.7879 | 78,000,000 | 2024-12-19 |
| 311 | 2025-01-10 | 2,954,529 | 0 | 3.7879 | 78,000,000 | 2024-12-19 |
| 312 | 2025-01-09 | 2,954,529 | -60,000 | 3.7879 | 78,000,000 | 2024-12-19 |
| 313 | 2025-01-08 | 3,014,529 | 0 | 3.8648 | 78,000,000 | 2024-12-19 |
| 314 | 2025-01-07 | 3,014,529 | 0 | 3.8648 | 78,000,000 | 2024-12-19 |
| 315 | 2025-01-06 | 3,014,529 | 0 | 3.8648 | 78,000,000 | 2024-12-19 |
| 316 | 2025-01-03 | 3,014,529 | 20,500 | 3.8648 | 78,000,000 | 2024-12-19 |
| 317 | 2025-01-02 | 2,994,029 | 500 | 3.8385 | 78,000,000 | 2024-12-19 |
| 318 | 2024-12-31 | 2,993,529 | 0 | 3.8379 | 78,000,000 | 2024-12-19 |
| 319 | 2024-12-30 | 2,993,529 | 500 | 3.8379 | 78,000,000 | 2024-12-19 |
| 320 | 2024-12-27 | 2,993,029 | 500 | 3.8372 | 78,000,000 | 2024-12-19 |
| 321 | 2024-12-24 | 2,992,529 | 0 | 3.8366 | 78,000,000 | 2024-12-19 |
| 322 | 2024-12-23 | 2,992,529 | 2,750 | 3.8366 | 78,000,000 | 2024-12-19 |
| 323 | 2024-12-20 | 2,989,779 | -125,750 | 3.8331 | 78,000,000 | 2024-12-19 |
| 324 | 2024-12-19 | 3,115,529 | 0 | 3.9943 | 78,000,000 | 2024-12-19 |
| 325 | 2024-12-18 | 3,115,529 | 0 | 3.7312 | 83,500,000 | 2024-11-15 |
| 326 | 2024-12-17 | 3,115,529 | 10,000 | 3.7312 | 83,500,000 | 2024-11-15 |
| 327 | 2024-12-16 | 3,105,529 | 11,000 | 3.7192 | 83,500,000 | 2024-11-15 |
| 328 | 2024-12-13 | 3,094,529 | 333,250 | 3.7060 | 83,500,000 | 2024-11-15 |
| 329 | 2024-12-12 | 2,761,279 | 274,000 | 3.3069 | 83,500,000 | 2024-11-15 |
| 330 | 2024-12-11 | 2,487,279 | -4,750 | 2.9788 | 83,500,000 | 2024-11-15 |
| 331 | 2024-12-10 | 2,492,029 | 0 | 2.9845 | 83,500,000 | 2024-11-15 |
| 332 | 2024-12-09 | 2,492,029 | 0 | 2.9845 | 83,500,000 | 2024-11-15 |
| 333 | 2024-12-06 | 2,492,029 | 0 | 2.9845 | 83,500,000 | 2024-11-15 |
| 334 | 2024-12-05 | 2,492,029 | 250 | 2.9845 | 83,500,000 | 2024-11-15 |
| 335 | 2024-12-04 | 2,491,779 | 0 | 2.9842 | 83,500,000 | 2024-11-15 |
| 336 | 2024-12-03 | 2,491,779 | -11,250 | 2.9842 | 83,500,000 | 2024-11-15 |
| 337 | 2024-12-02 | 2,503,029 | 10,500 | 2.9976 | 83,500,000 | 2024-11-15 |
| 338 | 2024-11-29 | 2,492,529 | 500 | 2.9851 | 83,500,000 | 2024-11-15 |
| 339 | 2024-11-28 | 2,492,029 | 0 | 2.9845 | 83,500,000 | 2024-11-15 |
| 340 | 2024-11-27 | 2,492,029 | -35 | 2.9845 | 83,500,000 | 2024-11-15 |
| 341 | 2024-11-26 | 2,492,064 | 4,250 | 2.9845 | 83,500,000 | 2024-11-15 |
| 342 | 2024-11-25 | 2,487,814 | 0 | 2.9794 | 83,500,000 | 2024-11-15 |
| 343 | 2024-11-22 | 2,487,814 | -4,500 | 2.9794 | 83,500,000 | 2024-11-15 |
| 344 | 2024-11-21 | 2,492,314 | -3,500 | 2.9848 | 83,500,000 | 2024-11-15 |
| 345 | 2024-11-20 | 2,495,814 | 1,750 | 2.9890 | 83,500,000 | 2024-11-15 |
| 346 | 2024-11-19 | 2,494,064 | -1,500 | 2.9869 | 83,500,000 | 2024-11-15 |
| 347 | 2024-11-18 | 2,495,564 | -509,250 | 2.9887 | 83,500,000 | 2024-11-15 |
| 348 | 2024-11-15 | 3,004,814 | 318,492 | 3.5986 | 83,500,000 | 2024-11-15 |
| 349 | 2024-11-14 | 2,686,322 | 190,000 | 3.2561 | 82,500,000 | 2024-11-12 |
| 350 | 2024-11-13 | 2,496,322 | -747,750 | 3.0258 | 82,500,000 | 2024-11-12 |
| 351 | 2024-11-12 | 3,244,072 | 0 | 3.9322 | 82,500,000 | 2024-11-12 |
| 352 | 2024-11-11 | 3,244,072 | -4,500 | 3.8851 | 83,500,000 | 2024-10-17 |
| 353 | 2024-11-08 | 3,248,572 | 0 | 3.8905 | 83,500,000 | 2024-10-17 |
| 354 | 2024-11-07 | 3,248,572 | 70,750 | 3.8905 | 83,500,000 | 2024-10-17 |
| 355 | 2024-11-06 | 3,177,822 | 0 | 3.8058 | 83,500,000 | 2024-10-17 |
| 356 | 2024-11-05 | 3,177,822 | 0 | 3.8058 | 83,500,000 | 2024-10-17 |
| 357 | 2024-11-04 | 3,177,822 | -500 | 3.8058 | 83,500,000 | 2024-10-17 |
| 358 | 2024-11-01 | 3,178,322 | 0 | 3.8064 | 83,500,000 | 2024-10-17 |
| 359 | 2024-10-31 | 3,178,322 | 0 | 3.8064 | 83,500,000 | 2024-10-17 |
| 360 | 2024-10-30 | 3,178,322 | 0 | 3.8064 | 83,500,000 | 2024-10-17 |
| 361 | 2024-10-29 | 3,178,322 | 0 | 3.8064 | 83,500,000 | 2024-10-17 |
| 362 | 2024-10-28 | 3,178,322 | 0 | 3.8064 | 83,500,000 | 2024-10-17 |
| 363 | 2024-10-25 | 3,178,322 | 1,500 | 3.8064 | 83,500,000 | 2024-10-17 |
| 364 | 2024-10-24 | 3,176,822 | 1,000 | 3.8046 | 83,500,000 | 2024-10-17 |
| 365 | 2024-10-23 | 3,175,822 | 128,250 | 3.8034 | 83,500,000 | 2024-10-17 |
| 366 | 2024-10-22 | 3,047,572 | 104,000 | 3.6498 | 83,500,000 | 2024-10-17 |
| 367 | 2024-10-21 | 2,943,572 | -750 | 3.5252 | 83,500,000 | 2024-10-17 |
| 368 | 2024-10-18 | 2,944,322 | 31,000 | 3.5261 | 83,500,000 | 2024-10-17 |
| 369 | 2024-10-17 | 2,913,322 | -1,032,250 | 3.4890 | 83,500,000 | 2024-10-17 |
| 370 | 2024-10-16 | 3,945,572 | -1,600 | 4.3840 | 90,000,000 | 2024-10-16 |
| 371 | 2024-10-15 | 3,947,172 | 28,250 | 4.0903 | 96,500,000 | 2024-09-23 |
| 372 | 2024-10-14 | 3,918,922 | -54,000 | 4.0611 | 96,500,000 | 2024-09-23 |
| 373 | 2024-10-10 | 3,972,922 | -695,000 | 4.1170 | 96,500,000 | 2024-09-23 |
| 374 | 2024-10-09 | 4,667,922 | 1,893,816 | 4.8372 | 96,500,000 | 2024-09-23 |
| 375 | 2024-10-08 | 2,774,106 | 91,250 | 2.8747 | 96,500,000 | 2024-09-23 |
| 376 | 2024-10-07 | 2,682,856 | -5,500 | 2.7802 | 96,500,000 | 2024-09-23 |
| 377 | 2024-10-04 | 2,688,356 | -198,750 | 2.7859 | 96,500,000 | 2024-09-23 |
| 378 | 2024-10-03 | 2,887,106 | 77,250 | 2.9918 | 96,500,000 | 2024-09-23 |
| 379 | 2024-10-02 | 2,809,856 | 2,000 | 2.9118 | 96,500,000 | 2024-09-23 |
| 380 | 2024-09-30 | 2,807,856 | 70,000 | 2.9097 | 96,500,000 | 2024-09-23 |
| 381 | 2024-09-27 | 2,737,856 | 0 | 2.8372 | 96,500,000 | 2024-09-23 |
| 382 | 2024-09-26 | 2,737,856 | 0 | 2.8372 | 96,500,000 | 2024-09-23 |
| 383 | 2024-09-25 | 2,737,856 | 26,250 | 2.8372 | 96,500,000 | 2024-09-23 |
| 384 | 2024-09-24 | 2,711,606 | -17,500 | 2.8100 | 96,500,000 | 2024-09-23 |
| 385 | 2024-09-23 | 2,729,106 | 0 | 2.8281 | 96,500,000 | 2024-09-23 |
| 386 | 2024-09-20 | 2,729,106 | -30,000 | 2.7848 | 98,000,000 | 2024-08-28 |
| 387 | 2024-09-19 | 2,759,106 | 0 | 2.8154 | 98,000,000 | 2024-08-28 |
| 388 | 2024-09-17 | 2,759,106 | 30,000 | 2.8154 | 98,000,000 | 2024-08-28 |
| 389 | 2024-09-16 | 2,729,106 | 0 | 2.7848 | 98,000,000 | 2024-08-28 |
| 390 | 2024-09-13 | 2,729,106 | 0 | 2.7848 | 98,000,000 | 2024-08-28 |
| 391 | 2024-09-12 | 2,729,106 | 40,500 | 2.7848 | 98,000,000 | 2024-08-28 |
| 392 | 2024-09-11 | 2,688,606 | 0 | 2.7435 | 98,000,000 | 2024-08-28 |
| 393 | 2024-09-10 | 2,688,606 | 0 | 2.7435 | 98,000,000 | 2024-08-28 |
| 394 | 2024-09-09 | 2,688,606 | -50,000 | 2.7435 | 98,000,000 | 2024-08-28 |
| 395 | 2024-09-05 | 2,738,606 | 0 | 2.7945 | 98,000,000 | 2024-08-28 |
| 396 | 2024-09-04 | 2,738,606 | 0 | 2.7945 | 98,000,000 | 2024-08-28 |
| 397 | 2024-09-03 | 2,738,606 | 2,000 | 2.7945 | 98,000,000 | 2024-08-28 |
| 398 | 2024-09-02 | 2,736,606 | 0 | 2.7925 | 98,000,000 | 2024-08-28 |
| 399 | 2024-08-30 | 2,736,606 | 0 | 2.7925 | 98,000,000 | 2024-08-28 |
| 400 | 2024-08-29 | 2,736,606 | -3,337,000 | 2.7925 | 98,000,000 | 2024-08-28 |
| 401 | 2024-08-28 | 6,073,606 | -3,000,000 | 6.1976 | 98,000,000 | 2024-08-28 |
| 402 | 2024-08-27 | 9,073,606 | 0 | 8.6829 | 104,500,000 | 2024-08-27 |
| 403 | 2024-08-26 | 9,073,606 | 0 | 8.4406 | 107,500,000 | 2024-08-22 |
| 404 | 2024-08-23 | 9,073,606 | 144,000 | 8.4406 | 107,500,000 | 2024-08-22 |
| 405 | 2024-08-22 | 8,929,606 | 0 | 8.3066 | 107,500,000 | 2024-08-22 |
| 406 | 2024-08-21 | 8,929,606 | -39,250 | 7.9374 | 112,500,000 | 2024-08-07 |
| 407 | 2024-08-20 | 8,968,856 | 0 | 7.9723 | 112,500,000 | 2024-08-07 |
| 408 | 2024-08-19 | 8,968,856 | 10,000 | 7.9723 | 112,500,000 | 2024-08-07 |
| 409 | 2024-08-16 | 8,958,856 | 0 | 7.9634 | 112,500,000 | 2024-08-07 |
| 410 | 2024-08-15 | 8,958,856 | 0 | 7.9634 | 112,500,000 | 2024-08-07 |
| 411 | 2024-08-14 | 8,958,856 | 0 | 7.9634 | 112,500,000 | 2024-08-07 |
| 412 | 2024-08-13 | 8,958,856 | 0 | 7.9634 | 112,500,000 | 2024-08-07 |
| 413 | 2024-08-12 | 8,958,856 | -25,000 | 7.9634 | 112,500,000 | 2024-08-07 |
| 414 | 2024-08-09 | 8,983,856 | 0 | 7.9856 | 112,500,000 | 2024-08-07 |
| 415 | 2024-08-08 | 8,983,856 | 0 | 7.9856 | 112,500,000 | 2024-08-07 |
| 416 | 2024-08-07 | 8,983,856 | -29,250 | 7.9856 | 112,500,000 | 2024-08-07 |
| 417 | 2024-08-06 | 9,013,106 | 0 | 7.8375 | 115,000,000 | 2024-06-21 |
| 418 | 2024-08-05 | 9,013,106 | 0 | 7.8375 | 115,000,000 | 2024-06-21 |
| 419 | 2024-08-02 | 9,013,106 | 24,500 | 7.8375 | 115,000,000 | 2024-06-21 |
| 420 | 2024-08-01 | 8,988,606 | 0 | 7.8162 | 115,000,000 | 2024-06-21 |
| 421 | 2024-07-31 | 8,988,606 | 0 | 7.8162 | 115,000,000 | 2024-06-21 |
| 422 | 2024-07-30 | 8,988,606 | 500 | 7.8162 | 115,000,000 | 2024-06-21 |
| 423 | 2024-07-29 | 8,988,106 | 0 | 7.8157 | 115,000,000 | 2024-06-21 |
| 424 | 2024-07-26 | 8,988,106 | 0 | 7.8157 | 115,000,000 | 2024-06-21 |
| 425 | 2024-07-25 | 8,988,106 | 0 | 7.8157 | 115,000,000 | 2024-06-21 |
| 426 | 2024-07-24 | 8,988,106 | 500 | 7.8157 | 115,000,000 | 2024-06-21 |
| 427 | 2024-07-23 | 8,987,606 | 5,000 | 7.8153 | 115,000,000 | 2024-06-21 |
| 428 | 2024-07-22 | 8,982,606 | -500 | 7.8110 | 115,000,000 | 2024-06-21 |
| 429 | 2024-07-19 | 8,983,106 | -11,750 | 7.8114 | 115,000,000 | 2024-06-21 |
| 430 | 2024-07-18 | 8,994,856 | 0 | 7.8216 | 115,000,000 | 2024-06-21 |
| 431 | 2024-07-17 | 8,994,856 | 0 | 7.8216 | 115,000,000 | 2024-06-21 |
| 432 | 2024-07-16 | 8,994,856 | 0 | 7.8216 | 115,000,000 | 2024-06-21 |
| 433 | 2024-07-15 | 8,994,856 | 3,000 | 7.8216 | 115,000,000 | 2024-06-21 |
| 434 | 2024-07-12 | 8,991,856 | 0 | 7.8190 | 115,000,000 | 2024-06-21 |
| 435 | 2024-07-11 | 8,991,856 | 0 | 7.8190 | 115,000,000 | 2024-06-21 |
| 436 | 2024-07-10 | 8,991,856 | 0 | 7.8190 | 115,000,000 | 2024-06-21 |
| 437 | 2024-07-09 | 8,991,856 | 10,000 | 7.8190 | 115,000,000 | 2024-06-21 |
| 438 | 2024-07-08 | 8,981,856 | -1,008 | 7.8103 | 115,000,000 | 2024-06-21 |
| 439 | 2024-07-05 | 8,982,864 | 161,000 | 7.8112 | 115,000,000 | 2024-06-21 |
| 440 | 2024-07-04 | 8,821,864 | 0 | 7.6712 | 115,000,000 | 2024-06-21 |
| 441 | 2024-07-03 | 8,821,864 | 0 | 7.6712 | 115,000,000 | 2024-06-21 |
| 442 | 2024-07-02 | 8,821,864 | 19,000 | 7.6712 | 115,000,000 | 2024-06-21 |
| 443 | 2024-06-28 | 8,802,864 | 0 | 7.6547 | 115,000,000 | 2024-06-21 |
| 444 | 2024-06-27 | 8,802,864 | 1,750 | 7.6547 | 115,000,000 | 2024-06-21 |
| 445 | 2024-06-26 | 8,801,114 | 750 | 7.6531 | 115,000,000 | 2024-06-21 |
| 446 | 2024-06-25 | 8,800,364 | 0 | 7.6525 | 115,000,000 | 2024-06-21 |
| 447 | 2024-06-24 | 8,800,364 | -80,078 | 7.6525 | 115,000,000 | 2024-06-21 |
| 448 | 2024-06-21 | 8,880,442 | -4,536,942 | 7.7221 | 115,000,000 | 2024-06-21 |
| 449 | 2024-06-20 | 13,417,384 | 4,053,000 | 10.5234 | 127,500,000 | 2024-06-14 |
| 450 | 2024-06-19 | 9,364,384 | 1,250 | 7.3446 | 127,500,000 | 2024-06-14 |
| 451 | 2024-06-18 | 9,363,134 | 0 | 7.3436 | 127,500,000 | 2024-06-14 |
| 452 | 2024-06-17 | 9,363,134 | 546,750 | 7.3436 | 127,500,000 | 2024-06-14 |
| 453 | 2024-06-14 | 8,816,384 | -274,133 | 6.9148 | 127,500,000 | 2024-06-14 |
| 454 | 2024-06-13 | 9,090,517 | 168,499 | 6.9927 | 130,000,000 | 2024-05-10 |
| 455 | 2024-06-12 | 8,922,018 | 17,587 | 6.8631 | 130,000,000 | 2024-05-10 |
| 456 | 2024-06-11 | 8,904,431 | 30,000 | 6.8496 | 130,000,000 | 2024-05-10 |
| 457 | 2024-06-07 | 8,874,431 | 0 | 6.8265 | 130,000,000 | 2024-05-10 |
| 458 | 2024-06-06 | 8,874,431 | 0 | 6.8265 | 130,000,000 | 2024-05-10 |
| 459 | 2024-06-05 | 8,874,431 | 11,500 | 6.8265 | 130,000,000 | 2024-05-10 |
| 460 | 2024-06-04 | 8,862,931 | 10,500 | 6.8176 | 130,000,000 | 2024-05-10 |
| 461 | 2024-06-03 | 8,852,431 | -41,250 | 6.8096 | 130,000,000 | 2024-05-10 |
| 462 | 2024-05-31 | 8,893,681 | 93,296 | 6.8413 | 130,000,000 | 2024-05-10 |
| 463 | 2024-05-30 | 8,800,385 | 0 | 6.7695 | 130,000,000 | 2024-05-10 |
| 464 | 2024-05-29 | 8,800,385 | 0 | 6.7695 | 130,000,000 | 2024-05-10 |
| 465 | 2024-05-28 | 8,800,385 | -24,587 | 6.7695 | 130,000,000 | 2024-05-10 |
| 466 | 2024-05-27 | 8,824,972 | 0 | 6.7884 | 130,000,000 | 2024-05-10 |
| 467 | 2024-05-24 | 8,824,972 | 0 | 6.7884 | 130,000,000 | 2024-05-10 |
| 468 | 2024-05-23 | 8,824,972 | 2,750 | 6.7884 | 130,000,000 | 2024-05-10 |
| 469 | 2024-05-22 | 8,822,222 | 0 | 6.7863 | 130,000,000 | 2024-05-10 |
| 470 | 2024-05-21 | 8,822,222 | 15,750 | 6.7863 | 130,000,000 | 2024-05-10 |
| 471 | 2024-05-20 | 8,806,472 | -3,000 | 6.7742 | 130,000,000 | 2024-05-10 |
| 472 | 2024-05-17 | 8,809,472 | 0 | 6.7765 | 130,000,000 | 2024-05-10 |
| 473 | 2024-05-16 | 8,809,472 | 6,250 | 6.7765 | 130,000,000 | 2024-05-10 |
| 474 | 2024-05-14 | 8,803,222 | 0 | 6.7717 | 130,000,000 | 2024-05-10 |
| 475 | 2024-05-13 | 8,803,222 | 0 | 6.7717 | 130,000,000 | 2024-05-10 |
| 476 | 2024-05-10 | 8,803,222 | -1,638,750 | 6.7717 | 130,000,000 | 2024-05-10 |
| 477 | 2024-05-09 | 10,441,972 | 31,500 | 8.0323 | 130,000,000 | 2024-05-08 |
| 478 | 2024-05-08 | 10,410,472 | 1,395,959 | 8.0081 | 130,000,000 | 2024-05-08 |
| 479 | 2024-05-07 | 9,014,513 | -105,285 | 6.9610 | 129,500,000 | 2024-04-25 |
| 480 | 2024-05-06 | 9,119,798 | 0 | 7.0423 | 129,500,000 | 2024-04-25 |
| 481 | 2024-05-03 | 9,119,798 | 0 | 7.0423 | 129,500,000 | 2024-04-25 |
| 482 | 2024-05-02 | 9,119,798 | 100,000 | 7.0423 | 129,500,000 | 2024-04-25 |
| 483 | 2024-04-30 | 9,019,798 | 0 | 6.9651 | 129,500,000 | 2024-04-25 |
| 484 | 2024-04-29 | 9,019,798 | 500 | 6.9651 | 129,500,000 | 2024-04-25 |
| 485 | 2024-04-26 | 9,019,298 | 0 | 6.9647 | 129,500,000 | 2024-04-25 |
| 486 | 2024-04-25 | 9,019,298 | 0 | 6.9647 | 129,500,000 | 2024-04-25 |
| 487 | 2024-04-24 | 9,019,298 | 437,000 | 7.7753 | 116,000,000 | 2024-04-19 |
| 488 | 2024-04-23 | 8,582,298 | -120,500 | 7.3985 | 116,000,000 | 2024-04-19 |
| 489 | 2024-04-22 | 8,702,798 | -250 | 7.5024 | 116,000,000 | 2024-04-19 |
| 490 | 2024-04-19 | 8,703,048 | -2,928,750 | 7.5026 | 116,000,000 | 2024-04-19 |
| 491 | 2024-04-18 | 11,631,798 | 0 | 9.7746 | 119,000,000 | 2024-03-28 |
| 492 | 2024-04-17 | 11,631,798 | 0 | 9.7746 | 119,000,000 | 2024-03-28 |
| 493 | 2024-04-16 | 11,631,798 | 0 | 9.7746 | 119,000,000 | 2024-03-28 |
| 494 | 2024-04-15 | 11,631,798 | 0 | 9.7746 | 119,000,000 | 2024-03-28 |
| 495 | 2024-04-12 | 11,631,798 | 0 | 9.7746 | 119,000,000 | 2024-03-28 |
| 496 | 2024-04-11 | 11,631,798 | 9,000 | 9.7746 | 119,000,000 | 2024-03-28 |
| 497 | 2024-04-10 | 11,622,798 | 0 | 9.7671 | 119,000,000 | 2024-03-28 |
| 498 | 2024-04-09 | 11,622,798 | 0 | 9.7671 | 119,000,000 | 2024-03-28 |
| 499 | 2024-04-08 | 11,622,798 | 0 | 9.7671 | 119,000,000 | 2024-03-28 |
| 500 | 2024-04-05 | 11,622,798 | 0 | 9.7671 | 119,000,000 | 2024-03-28 |
| 501 | 2024-04-03 | 11,622,798 | 30,000 | 9.7671 | 119,000,000 | 2024-03-28 |
| 502 | 2024-04-02 | 11,592,798 | 64,000 | 9.7418 | 119,000,000 | 2024-03-28 |
| 503 | 2024-03-28 | 11,528,798 | 32,750 | 9.6881 | 119,000,000 | 2024-03-28 |
| 504 | 2024-03-27 | 11,496,048 | -5,000 | 9.5800 | 120,000,000 | 2024-03-27 |
| 505 | 2024-03-26 | 11,501,048 | 0 | 9.5842 | 120,000,000 | 2024-03-26 |
| 506 | 2024-03-25 | 11,501,048 | 0 | 9.5444 | 120,500,000 | 2024-03-21 |
| 507 | 2024-03-22 | 11,501,048 | 0 | 9.5444 | 120,500,000 | 2024-03-21 |
| 508 | 2024-03-21 | 11,501,048 | -140,270 | 9.5444 | 120,500,000 | 2024-03-21 |
| 509 | 2024-03-20 | 11,641,318 | 80,100 | 9.6608 | 120,500,000 | 2024-03-20 |
| 510 | 2024-03-19 | 11,561,218 | 0 | 9.9666 | 116,000,000 | 2024-03-19 |
| 511 | 2024-03-18 | 11,561,218 | 1,500 | 10.4155 | 111,000,000 | 2024-03-01 |
| 512 | 2024-03-15 | 11,559,718 | 0 | 10.4142 | 111,000,000 | 2024-03-01 |
| 513 | 2024-03-14 | 11,559,718 | 0 | 10.4142 | 111,000,000 | 2024-03-01 |
| 514 | 2024-03-13 | 11,559,718 | 0 | 10.4142 | 111,000,000 | 2024-03-01 |
| 515 | 2024-03-12 | 11,559,718 | 0 | 10.4142 | 111,000,000 | 2024-03-01 |
| 516 | 2024-03-11 | 11,559,718 | 2,250 | 10.4142 | 111,000,000 | 2024-03-01 |
| 517 | 2024-03-08 | 11,557,468 | 0 | 10.4121 | 111,000,000 | 2024-03-01 |
| 518 | 2024-03-07 | 11,557,468 | -140,000 | 10.4121 | 111,000,000 | 2024-03-01 |
| 519 | 2024-03-06 | 11,697,468 | -1,750 | 10.5383 | 111,000,000 | 2024-03-01 |
| 520 | 2024-03-05 | 11,699,218 | 0 | 10.5398 | 111,000,000 | 2024-03-01 |
| 521 | 2024-03-04 | 11,699,218 | 0 | 10.5398 | 111,000,000 | 2024-03-01 |
| 522 | 2024-03-01 | 11,699,218 | -309,750 | 10.5398 | 111,000,000 | 2024-03-01 |
| 523 | 2024-02-29 | 12,008,968 | 4,000 | 10.6746 | 112,500,000 | 2024-02-21 |
| 524 | 2024-02-28 | 12,004,968 | 5,000 | 10.6711 | 112,500,000 | 2024-02-21 |
| 525 | 2024-02-27 | 11,999,968 | 30,000 | 10.6666 | 112,500,000 | 2024-02-21 |
| 526 | 2024-02-26 | 11,969,968 | 33,500 | 10.6400 | 112,500,000 | 2024-02-21 |
| 527 | 2024-02-23 | 11,936,468 | 61,000 | 10.6102 | 112,500,000 | 2024-02-21 |
| 528 | 2024-02-22 | 11,875,468 | 30,000 | 10.5560 | 112,500,000 | 2024-02-21 |
| 529 | 2024-02-21 | 11,845,468 | 0 | 10.5293 | 112,500,000 | 2024-02-21 |
| 530 | 2024-02-20 | 11,845,468 | 39,427 | 10.3454 | 114,500,000 | 2024-02-02 |
| 531 | 2024-02-19 | 11,806,041 | 250 | 10.3110 | 114,500,000 | 2024-02-02 |
| 532 | 2024-02-16 | 11,805,791 | 1,000 | 10.3107 | 114,500,000 | 2024-02-02 |
| 533 | 2024-02-15 | 11,804,791 | -360,000 | 10.3099 | 114,500,000 | 2024-02-02 |
| 534 | 2024-02-14 | 12,164,791 | 216,750 | 10.6243 | 114,500,000 | 2024-02-02 |
| 535 | 2024-02-09 | 11,948,041 | 0 | 10.4350 | 114,500,000 | 2024-02-02 |
| 536 | 2024-02-08 | 11,948,041 | 2,500 | 10.4350 | 114,500,000 | 2024-02-02 |
| 537 | 2024-02-07 | 11,945,541 | -5,000 | 10.4328 | 114,500,000 | 2024-02-02 |
| 538 | 2024-02-06 | 11,950,541 | -60,000 | 10.4372 | 114,500,000 | 2024-02-02 |
| 539 | 2024-02-05 | 12,010,541 | -170,000 | 10.4896 | 114,500,000 | 2024-02-02 |
| 540 | 2024-02-02 | 12,180,541 | 0 | 10.6380 | 114,500,000 | 2024-02-02 |
| 541 | 2024-02-01 | 12,180,541 | 196,000 | 10.1505 | 120,000,000 | 2024-01-31 |
| 542 | 2024-01-31 | 11,984,541 | -270,000 | 9.9871 | 120,000,000 | 2024-01-31 |
| 543 | 2024-01-30 | 12,254,541 | 235,750 | 10.2121 | 120,000,000 | 2024-01-30 |
| 544 | 2024-01-29 | 12,018,791 | 0 | 9.9741 | 120,500,000 | 2024-01-26 |
| 545 | 2024-01-26 | 12,018,791 | 176,250 | 9.9741 | 120,500,000 | 2024-01-26 |
| 546 | 2024-01-25 | 11,842,541 | 66,000 | 9.3248 | 127,000,000 | 2024-01-19 |
| 547 | 2024-01-24 | 11,776,541 | -15,500 | 9.2729 | 127,000,000 | 2024-01-19 |
| 548 | 2024-01-23 | 11,792,041 | 0 | 9.2851 | 127,000,000 | 2024-01-19 |
| 549 | 2024-01-22 | 11,792,041 | -1,000 | 9.2851 | 127,000,000 | 2024-01-19 |
| 550 | 2024-01-19 | 11,793,041 | -234,595 | 9.2859 | 127,000,000 | 2024-01-19 |
| 551 | 2024-01-18 | 12,027,636 | 0 | 9.3600 | 128,500,000 | 2024-01-12 |
| 552 | 2024-01-17 | 12,027,636 | 0 | 9.3600 | 128,500,000 | 2024-01-12 |
| 553 | 2024-01-16 | 12,027,636 | 0 | 9.3600 | 128,500,000 | 2024-01-12 |
| 554 | 2024-01-15 | 12,027,636 | 500 | 9.3600 | 128,500,000 | 2024-01-12 |
| 555 | 2024-01-12 | 12,027,136 | -58,500 | 9.3596 | 128,500,000 | 2024-01-12 |
| 556 | 2024-01-11 | 12,085,636 | 0 | 9.3325 | 129,500,000 | 2024-01-09 |
| 557 | 2024-01-10 | 12,085,636 | 500 | 9.3325 | 129,500,000 | 2024-01-09 |
| 558 | 2024-01-09 | 12,085,136 | 10,000 | 9.3322 | 129,500,000 | 2024-01-09 |
| 559 | 2024-01-08 | 12,075,136 | -200,000 | 9.3244 | 129,500,000 | 2024-01-08 |
| 560 | 2024-01-05 | 12,275,136 | 8,500 | 9.3703 | 131,000,000 | 2024-01-05 |
| 561 | 2024-01-04 | 12,266,636 | -237,000 | 8.8249 | 139,000,000 | 2023-12-29 |
| 562 | 2024-01-03 | 12,503,636 | -30,000 | 8.9954 | 139,000,000 | 2023-12-29 |
| 563 | 2024-01-02 | 12,533,636 | 200,283 | 9.0170 | 139,000,000 | 2023-12-29 |
| 564 | 2023-12-29 | 12,333,353 | 0 | 8.8729 | 139,000,000 | 2023-12-29 |
| 565 | 2023-12-28 | 12,333,353 | 6,250 | 9.0024 | 137,000,000 | 2023-12-20 |
| 566 | 2023-12-27 | 12,327,103 | 34,500 | 8.9979 | 137,000,000 | 2023-12-20 |
| 567 | 2023-12-22 | 12,292,603 | 5,000 | 8.9727 | 137,000,000 | 2023-12-20 |
| 568 | 2023-12-21 | 12,287,603 | 0 | 8.9691 | 137,000,000 | 2023-12-20 |
| 569 | 2023-12-20 | 12,287,603 | 0 | 8.9691 | 137,000,000 | 2023-12-20 |
| 570 | 2023-12-19 | 12,287,603 | 0 | 8.9691 | 137,000,000 | 2023-12-19 |
| 571 | 2023-12-18 | 12,287,603 | 0 | 8.9041 | 138,000,000 | 2023-12-13 |
| 572 | 2023-12-15 | 12,287,603 | 154,000 | 8.9041 | 138,000,000 | 2023-12-13 |
| 573 | 2023-12-14 | 12,133,603 | -500 | 8.7925 | 138,000,000 | 2023-12-13 |
| 574 | 2023-12-13 | 12,134,103 | 27,250 | 8.7928 | 138,000,000 | 2023-12-13 |
| 575 | 2023-12-12 | 12,106,853 | 0 | 8.6787 | 139,500,000 | 2023-12-08 |
| 576 | 2023-12-11 | 12,106,853 | 250 | 8.6787 | 139,500,000 | 2023-12-08 |
| 577 | 2023-12-08 | 12,106,603 | 80,000 | 8.6786 | 139,500,000 | 2023-12-08 |
| 578 | 2023-12-07 | 12,026,603 | -500,000 | 8.5904 | 140,000,000 | 2023-12-06 |
| 579 | 2023-12-06 | 12,526,603 | 0 | 8.9476 | 140,000,000 | 2023-12-06 |
| 580 | 2023-12-05 | 12,526,603 | 0 | 8.9157 | 140,500,000 | 2023-11-22 |
| 581 | 2023-12-04 | 12,526,603 | -29,500 | 8.9157 | 140,500,000 | 2023-11-22 |
| 582 | 2023-12-01 | 12,556,103 | 0 | 8.9367 | 140,500,000 | 2023-11-22 |
| 583 | 2023-11-30 | 12,556,103 | -11,000 | 8.9367 | 140,500,000 | 2023-11-22 |
| 584 | 2023-11-29 | 12,567,103 | 0 | 8.9446 | 140,500,000 | 2023-11-22 |
| 585 | 2023-11-28 | 12,567,103 | -55,250 | 8.9446 | 140,500,000 | 2023-11-22 |
| 586 | 2023-11-27 | 12,622,353 | 0 | 8.9839 | 140,500,000 | 2023-11-22 |
| 587 | 2023-11-24 | 12,622,353 | 0 | 8.9839 | 140,500,000 | 2023-11-22 |
| 588 | 2023-11-23 | 12,622,353 | 26,500 | 8.9839 | 140,500,000 | 2023-11-22 |
| 589 | 2023-11-22 | 12,595,853 | -6,026,000 | 8.9650 | 140,500,000 | 2023-11-22 |
| 590 | 2023-11-21 | 18,621,853 | 6,354,000 | 13.2540 | 140,500,000 | 2023-11-21 |
| 591 | 2023-11-20 | 12,267,853 | 0 | 8.3740 | 146,500,000 | 2023-11-03 |
| 592 | 2023-11-17 | 12,267,853 | 0 | 8.3740 | 146,500,000 | 2023-11-03 |
| 593 | 2023-11-16 | 12,267,853 | 0 | 8.3740 | 146,500,000 | 2023-11-03 |
| 594 | 2023-11-15 | 12,267,853 | 0 | 8.3740 | 146,500,000 | 2023-11-03 |
| 595 | 2023-11-14 | 12,267,853 | 1,500 | 8.3740 | 146,500,000 | 2023-11-03 |
| 596 | 2023-11-13 | 12,266,353 | 0 | 8.3729 | 146,500,000 | 2023-11-03 |
| 597 | 2023-11-10 | 12,266,353 | 0 | 8.3729 | 146,500,000 | 2023-11-03 |
| 598 | 2023-11-09 | 12,266,353 | 0 | 8.3729 | 146,500,000 | 2023-11-03 |
| 599 | 2023-11-08 | 12,266,353 | 0 | 8.3729 | 146,500,000 | 2023-11-03 |
| 600 | 2023-11-07 | 12,266,353 | 0 | 8.3729 | 146,500,000 | 2023-11-03 |
| 601 | 2023-11-06 | 12,266,353 | 0 | 8.3729 | 146,500,000 | 2023-11-03 |
| 602 | 2023-11-03 | 12,266,353 | -498,750 | 8.3729 | 146,500,000 | 2023-11-03 |
| 603 | 2023-11-02 | 12,765,103 | 11,500 | 8.6837 | 147,000,000 | 2023-10-27 |
| 604 | 2023-11-01 | 12,753,603 | -8,000 | 8.6759 | 147,000,000 | 2023-10-27 |
| 605 | 2023-10-31 | 12,761,603 | 2,250 | 8.6814 | 147,000,000 | 2023-10-27 |
| 606 | 2023-10-30 | 12,759,353 | -6,750 | 8.6798 | 147,000,000 | 2023-10-27 |
| 607 | 2023-10-27 | 12,766,103 | 55,500 | 8.6844 | 147,000,000 | 2023-10-27 |
| 608 | 2023-10-26 | 12,710,603 | -1,250 | 8.5021 | 149,500,000 | 2023-09-20 |
| 609 | 2023-10-25 | 12,711,853 | 0 | 8.5029 | 149,500,000 | 2023-09-20 |
| 610 | 2023-10-24 | 12,711,853 | 0 | 8.5029 | 149,500,000 | 2023-09-20 |
| 611 | 2023-10-20 | 12,711,853 | 16,000 | 8.5029 | 149,500,000 | 2023-09-20 |
| 612 | 2023-10-19 | 12,695,853 | 250 | 8.4922 | 149,500,000 | 2023-09-20 |
| 613 | 2023-10-18 | 12,695,603 | -16,000 | 8.4920 | 149,500,000 | 2023-09-20 |
| 614 | 2023-10-17 | 12,711,603 | 0 | 8.5027 | 149,500,000 | 2023-09-20 |
| 615 | 2023-10-16 | 12,711,603 | 0 | 8.5027 | 149,500,000 | 2023-09-20 |
| 616 | 2023-10-13 | 12,711,603 | 0 | 8.5027 | 149,500,000 | 2023-09-20 |
| 617 | 2023-10-12 | 12,711,603 | 48,250 | 8.5027 | 149,500,000 | 2023-09-20 |
| 618 | 2023-10-11 | 12,663,353 | 0 | 8.4705 | 149,500,000 | 2023-09-20 |
| 619 | 2023-10-10 | 12,663,353 | 0 | 8.4705 | 149,500,000 | 2023-09-20 |
| 620 | 2023-10-09 | 12,663,353 | 0 | 8.4705 | 149,500,000 | 2023-09-20 |
| 621 | 2023-10-06 | 12,663,353 | 0 | 8.4705 | 149,500,000 | 2023-09-20 |
| 622 | 2023-10-05 | 12,663,353 | 0 | 8.4705 | 149,500,000 | 2023-09-20 |
| 623 | 2023-10-04 | 12,663,353 | 30,000 | 8.4705 | 149,500,000 | 2023-09-20 |
| 624 | 2023-10-03 | 12,633,353 | 0 | 8.4504 | 149,500,000 | 2023-09-20 |
| 625 | 2023-09-29 | 12,633,353 | 0 | 8.4504 | 149,500,000 | 2023-09-20 |
| 626 | 2023-09-28 | 12,633,353 | 2,000 | 8.4504 | 149,500,000 | 2023-09-20 |
| 627 | 2023-09-27 | 12,631,353 | -1,500 | 8.4491 | 149,500,000 | 2023-09-20 |
| 628 | 2023-09-26 | 12,632,853 | 0 | 8.4501 | 149,500,000 | 2023-09-20 |
| 629 | 2023-09-25 | 12,632,853 | 250 | 8.4501 | 149,500,000 | 2023-09-20 |
| 630 | 2023-09-22 | 12,632,603 | 0 | 8.4499 | 149,500,000 | 2023-09-20 |
| 631 | 2023-09-21 | 12,632,603 | 42,750 | 8.4499 | 149,500,000 | 2023-09-20 |
| 632 | 2023-09-20 | 12,589,853 | -243,500 | 8.4213 | 149,500,000 | 2023-09-20 |
| 633 | 2023-09-19 | 12,833,353 | 0 | 8.5842 | 149,500,000 | 2023-09-19 |
| 634 | 2023-09-18 | 12,833,353 | 0 | 6.4328 | 199,500,000 | 2023-08-31 |
| 635 | 2023-09-15 | 12,833,353 | 0 | 6.4328 | 199,500,000 | 2023-08-31 |
| 636 | 2023-09-14 | 12,833,353 | 750 | 6.4328 | 199,500,000 | 2023-08-31 |
| 637 | 2023-09-13 | 12,832,603 | 0 | 6.4324 | 199,500,000 | 2023-08-31 |
| 638 | 2023-09-12 | 12,832,603 | 27,000 | 6.4324 | 199,500,000 | 2023-08-31 |
| 639 | 2023-09-11 | 12,805,603 | 68,250 | 6.4188 | 199,500,000 | 2023-08-31 |
| 640 | 2023-09-07 | 12,737,353 | 0 | 6.3846 | 199,500,000 | 2023-08-31 |
| 641 | 2023-09-06 | 12,737,353 | 0 | 6.3846 | 199,500,000 | 2023-08-31 |
| 642 | 2023-09-05 | 12,737,353 | 250 | 6.3846 | 199,500,000 | 2023-08-31 |
| 643 | 2023-09-04 | 12,737,103 | -1,000,000 | 6.3845 | 199,500,000 | 2023-08-31 |
| 644 | 2023-08-31 | 13,737,103 | 4,750 | 6.8858 | 199,500,000 | 2023-08-31 |
| 645 | 2023-08-30 | 13,732,353 | -750 | 6.8491 | 200,500,000 | 2023-08-25 |
| 646 | 2023-08-29 | 13,733,103 | 39,250 | 6.8494 | 200,500,000 | 2023-08-25 |
| 647 | 2023-08-28 | 13,693,853 | 0 | 6.8299 | 200,500,000 | 2023-08-25 |
| 648 | 2023-08-25 | 13,693,853 | -1,250 | 6.8299 | 200,500,000 | 2023-08-25 |
| 649 | 2023-08-24 | 13,695,103 | -584,960 | 6.5684 | 208,500,000 | 2023-08-11 |
| 650 | 2023-08-23 | 14,280,063 | -750 | 6.8490 | 208,500,000 | 2023-08-11 |
| 651 | 2023-08-22 | 14,280,813 | 250 | 6.8493 | 208,500,000 | 2023-08-11 |
| 652 | 2023-08-21 | 14,280,563 | 0 | 6.8492 | 208,500,000 | 2023-08-11 |
| 653 | 2023-08-18 | 14,280,563 | 10,000 | 6.8492 | 208,500,000 | 2023-08-11 |
| 654 | 2023-08-17 | 14,270,563 | 3,750 | 6.8444 | 208,500,000 | 2023-08-11 |
| 655 | 2023-08-16 | 14,266,813 | -500 | 6.8426 | 208,500,000 | 2023-08-11 |
| 656 | 2023-08-15 | 14,267,313 | 250 | 6.8428 | 208,500,000 | 2023-08-11 |
| 657 | 2023-08-14 | 14,267,063 | 0 | 6.8427 | 208,500,000 | 2023-08-11 |
| 658 | 2023-08-11 | 14,267,063 | -151,000 | 6.8427 | 208,500,000 | 2023-08-11 |
| 659 | 2023-08-10 | 14,418,063 | -1,750 | 6.7690 | 213,000,000 | 2023-08-07 |
| 660 | 2023-08-09 | 14,419,813 | -15,250 | 6.7699 | 213,000,000 | 2023-08-07 |
| 661 | 2023-08-08 | 14,435,063 | 0 | 6.7770 | 213,000,000 | 2023-08-07 |
| 662 | 2023-08-07 | 14,435,063 | -1,072,450 | 6.7770 | 213,000,000 | 2023-08-07 |
| 663 | 2023-08-04 | 15,507,513 | 750,000 | 7.2805 | 213,000,000 | 2023-08-04 |
| 664 | 2023-08-03 | 14,757,513 | -180,500 | 6.8322 | 216,000,000 | 2023-07-26 |
| 665 | 2023-08-02 | 14,938,013 | -130,000 | 6.9157 | 216,000,000 | 2023-07-26 |
| 666 | 2023-08-01 | 15,068,013 | -53,750 | 6.9759 | 216,000,000 | 2023-07-26 |
| 667 | 2023-07-31 | 15,121,763 | -56,750 | 7.0008 | 216,000,000 | 2023-07-26 |
| 668 | 2023-07-28 | 15,178,513 | 297,000 | 7.0271 | 216,000,000 | 2023-07-26 |
| 669 | 2023-07-27 | 14,881,513 | -30,000 | 6.8896 | 216,000,000 | 2023-07-26 |
| 670 | 2023-07-26 | 14,911,513 | -360,000 | 6.9035 | 216,000,000 | 2023-07-26 |
| 671 | 2023-07-25 | 15,271,513 | 474,250 | 6.0843 | 251,000,000 | 2023-07-21 |
| 672 | 2023-07-24 | 14,797,263 | 708,750 | 5.8953 | 251,000,000 | 2023-07-21 |
| 673 | 2023-07-21 | 14,088,513 | -1,546,250 | 5.6130 | 251,000,000 | 2023-07-21 |
| 674 | 2023-07-20 | 15,634,763 | 1,153,750 | 6.1193 | 255,500,000 | 2023-07-05 |
| 675 | 2023-07-19 | 14,481,013 | 1,000 | 5.6677 | 255,500,000 | 2023-07-05 |
| 676 | 2023-07-18 | 14,480,013 | 0 | 5.6673 | 255,500,000 | 2023-07-05 |
| 677 | 2023-07-14 | 14,480,013 | -2,000 | 5.6673 | 255,500,000 | 2023-07-05 |
| 678 | 2023-07-13 | 14,482,013 | 50,000 | 5.6681 | 255,500,000 | 2023-07-05 |
| 679 | 2023-07-12 | 14,432,013 | 0 | 5.6485 | 255,500,000 | 2023-07-05 |
| 680 | 2023-07-11 | 14,432,013 | 115,400 | 5.6485 | 255,500,000 | 2023-07-05 |
| 681 | 2023-07-10 | 14,316,613 | 13,750 | 5.6034 | 255,500,000 | 2023-07-05 |
| 682 | 2023-07-07 | 14,302,863 | 0 | 5.5980 | 255,500,000 | 2023-07-05 |
| 683 | 2023-07-06 | 14,302,863 | 170,000 | 5.5980 | 255,500,000 | 2023-07-05 |
| 684 | 2023-07-05 | 14,132,863 | 90,750 | 5.5315 | 255,500,000 | 2023-07-05 |
| 685 | 2023-07-04 | 14,042,113 | -306,555 | 5.4959 | 255,500,000 | 2023-07-04 |
| 686 | 2023-07-03 | 14,348,668 | -21,250 | 5.6269 | 255,000,000 | 2023-05-30 |
| 687 | 2023-06-30 | 14,369,918 | 27,000 | 5.6353 | 255,000,000 | 2023-05-30 |
| 688 | 2023-06-29 | 14,342,918 | 250 | 5.6247 | 255,000,000 | 2023-05-30 |
| 689 | 2023-06-28 | 14,342,668 | 0 | 5.6246 | 255,000,000 | 2023-05-30 |
| 690 | 2023-06-27 | 14,342,668 | 6,500 | 5.6246 | 255,000,000 | 2023-05-30 |
| 691 | 2023-06-26 | 14,336,168 | 1,000 | 5.6220 | 255,000,000 | 2023-05-30 |
| 692 | 2023-06-23 | 14,335,168 | -1,750 | 5.6216 | 255,000,000 | 2023-05-30 |
| 693 | 2023-06-21 | 14,336,918 | 5,000 | 5.6223 | 255,000,000 | 2023-05-30 |
| 694 | 2023-06-20 | 14,331,918 | 16,750 | 5.6204 | 255,000,000 | 2023-05-30 |
| 695 | 2023-06-19 | 14,315,168 | 22,000 | 5.6138 | 255,000,000 | 2023-05-30 |
| 696 | 2023-06-16 | 14,293,168 | 0 | 5.6052 | 255,000,000 | 2023-05-30 |
| 697 | 2023-06-15 | 14,293,168 | 1,000 | 5.6052 | 255,000,000 | 2023-05-30 |
| 698 | 2023-06-14 | 14,292,168 | 0 | 5.6048 | 255,000,000 | 2023-05-30 |
| 699 | 2023-06-13 | 14,292,168 | -51,440 | 5.6048 | 255,000,000 | 2023-05-30 |
| 700 | 2023-06-12 | 14,343,608 | 500 | 5.6249 | 255,000,000 | 2023-05-30 |
| 701 | 2023-06-09 | 14,343,108 | 42,250 | 5.6247 | 255,000,000 | 2023-05-30 |
| 702 | 2023-06-08 | 14,300,858 | -12,050 | 5.6082 | 255,000,000 | 2023-05-30 |
| 703 | 2023-06-07 | 14,312,908 | -1,000 | 5.6129 | 255,000,000 | 2023-05-30 |
| 704 | 2023-06-06 | 14,313,908 | -40,500 | 5.6133 | 255,000,000 | 2023-05-30 |
| 705 | 2023-06-05 | 14,354,408 | -28,750 | 5.6292 | 255,000,000 | 2023-05-30 |
| 706 | 2023-06-02 | 14,383,158 | 16,250 | 5.6405 | 255,000,000 | 2023-05-30 |
| 707 | 2023-06-01 | 14,366,908 | 2,000 | 5.6341 | 255,000,000 | 2023-05-30 |
| 708 | 2023-05-31 | 14,364,908 | 42,850 | 5.6333 | 255,000,000 | 2023-05-30 |
| 709 | 2023-05-30 | 14,322,058 | -395,100 | 5.6165 | 255,000,000 | 2023-05-30 |
| 710 | 2023-05-29 | 14,717,158 | 600,000 | 5.7828 | 254,500,000 | 2023-05-29 |
| 711 | 2023-05-25 | 14,117,158 | -817,000 | 5.4506 | 259,000,000 | 2023-05-25 |
| 712 | 2023-05-24 | 14,934,158 | 0 | 5.7439 | 260,000,000 | 2023-05-19 |
| 713 | 2023-05-23 | 14,934,158 | 0 | 5.7439 | 260,000,000 | 2023-05-19 |
| 714 | 2023-05-22 | 14,934,158 | -2,000,000 | 5.7439 | 260,000,000 | 2023-05-19 |
| 715 | 2023-05-19 | 16,934,158 | 2,438,250 | 6.5131 | 260,000,000 | 2023-05-19 |
| 716 | 2023-05-18 | 14,495,908 | 26,500 | 5.5328 | 262,000,000 | 2023-05-03 |
| 717 | 2023-05-17 | 14,469,408 | 2,500 | 5.5227 | 262,000,000 | 2023-05-03 |
| 718 | 2023-05-16 | 14,466,908 | 0 | 5.5217 | 262,000,000 | 2023-05-03 |
| 719 | 2023-05-15 | 14,466,908 | 250 | 5.5217 | 262,000,000 | 2023-05-03 |
| 720 | 2023-05-12 | 14,466,658 | 14,750 | 5.5216 | 262,000,000 | 2023-05-03 |
| 721 | 2023-05-11 | 14,451,908 | 30,750 | 5.5160 | 262,000,000 | 2023-05-03 |
| 722 | 2023-05-10 | 14,421,158 | 30,000 | 5.5043 | 262,000,000 | 2023-05-03 |
| 723 | 2023-05-09 | 14,391,158 | 90,000 | 5.4928 | 262,000,000 | 2023-05-03 |
| 724 | 2023-05-08 | 14,301,158 | 10,750 | 5.4585 | 262,000,000 | 2023-05-03 |
| 725 | 2023-05-05 | 14,290,408 | 0 | 5.4544 | 262,000,000 | 2023-05-03 |
| 726 | 2023-05-04 | 14,290,408 | 0 | 5.4544 | 262,000,000 | 2023-05-03 |
| 727 | 2023-05-03 | 14,290,408 | 0 | 5.4544 | 262,000,000 | 2023-05-03 |
| 728 | 2023-05-02 | 14,290,408 | 2,000 | 5.4544 | 262,000,000 | 2023-05-02 |
| 729 | 2023-04-28 | 14,288,408 | -353,250 | 5.4432 | 262,500,000 | 2023-04-21 |
| 730 | 2023-04-27 | 14,641,658 | -34,500 | 5.5778 | 262,500,000 | 2023-04-21 |
| 731 | 2023-04-26 | 14,676,158 | -53,000 | 5.5909 | 262,500,000 | 2023-04-21 |
| 732 | 2023-04-25 | 14,729,158 | 11,250 | 5.6111 | 262,500,000 | 2023-04-21 |
| 733 | 2023-04-24 | 14,717,908 | 0 | 5.6068 | 262,500,000 | 2023-04-21 |
| 734 | 2023-04-21 | 14,717,908 | -5,000 | 5.6068 | 262,500,000 | 2023-04-21 |
| 735 | 2023-04-20 | 14,722,908 | 23,500 | 5.6518 | 260,500,000 | 2023-04-17 |
| 736 | 2023-04-19 | 14,699,408 | 0 | 5.6428 | 260,500,000 | 2023-04-17 |
| 737 | 2023-04-18 | 14,699,408 | 0 | 5.6428 | 260,500,000 | 2023-04-17 |
| 738 | 2023-04-17 | 14,699,408 | 0 | 5.6428 | 260,500,000 | 2023-04-17 |
| 739 | 2023-04-14 | 14,699,408 | 350,000 | 5.7532 | 255,500,000 | 2023-04-14 |
| 740 | 2023-04-13 | 14,349,408 | 0 | 5.6942 | 252,000,000 | 2023-04-06 |
| 741 | 2023-04-12 | 14,349,408 | 28,750 | 5.6942 | 252,000,000 | 2023-04-06 |
| 742 | 2023-04-11 | 14,320,658 | 70,000 | 5.6828 | 252,000,000 | 2023-04-06 |
| 743 | 2023-04-06 | 14,250,658 | 42,500 | 5.6550 | 252,000,000 | 2023-04-06 |
| 744 | 2023-04-04 | 14,208,158 | 0 | 5.6606 | 251,000,000 | 2023-03-31 |
| 745 | 2023-04-03 | 14,208,158 | 0 | 5.6606 | 251,000,000 | 2023-03-31 |
| 746 | 2023-03-31 | 14,208,158 | 0 | 5.6606 | 251,000,000 | 2023-03-31 |
| 747 | 2023-03-30 | 14,208,158 | 0 | 5.7176 | 248,500,000 | 2023-03-27 |
| 748 | 2023-03-29 | 14,208,158 | 0 | 5.7176 | 248,500,000 | 2023-03-27 |
| 749 | 2023-03-28 | 14,208,158 | -120,500 | 5.7176 | 248,500,000 | 2023-03-27 |
| 750 | 2023-03-27 | 14,328,658 | 136,000 | 5.7661 | 248,500,000 | 2023-03-27 |
| 751 | 2023-03-24 | 14,192,658 | 135,929 | 5.7460 | 247,000,000 | 2023-03-22 |
| 752 | 2023-03-23 | 14,056,729 | 750 | 5.6910 | 247,000,000 | 2023-03-22 |
| 753 | 2023-03-22 | 14,055,979 | 269,750 | 5.6907 | 247,000,000 | 2023-03-22 |
| 754 | 2023-03-21 | 13,786,229 | 20,000 | 5.5815 | 247,000,000 | 2023-03-21 |
| 755 | 2023-03-20 | 13,766,229 | -238,400 | 5.7240 | 240,500,000 | 2023-03-03 |
| 756 | 2023-03-17 | 14,004,629 | -63,162 | 5.8231 | 240,500,000 | 2023-03-03 |
| 757 | 2023-03-16 | 14,067,791 | 250 | 5.8494 | 240,500,000 | 2023-03-03 |
| 758 | 2023-03-15 | 14,067,541 | 19,250 | 5.8493 | 240,500,000 | 2023-03-03 |
| 759 | 2023-03-14 | 14,048,291 | -4,250 | 5.8413 | 240,500,000 | 2023-03-03 |
| 760 | 2023-03-13 | 14,052,541 | 0 | 5.8431 | 240,500,000 | 2023-03-03 |
| 761 | 2023-03-10 | 14,052,541 | -9,250 | 5.8431 | 240,500,000 | 2023-03-03 |
| 762 | 2023-03-09 | 14,061,791 | 500 | 5.8469 | 240,500,000 | 2023-03-03 |
| 763 | 2023-03-08 | 14,061,291 | -25,250 | 5.8467 | 240,500,000 | 2023-03-03 |
| 764 | 2023-03-07 | 14,086,541 | -5,750 | 5.8572 | 240,500,000 | 2023-03-03 |
| 765 | 2023-03-06 | 14,092,291 | -12,000 | 5.8596 | 240,500,000 | 2023-03-03 |
| 766 | 2023-03-03 | 14,104,291 | -20,750 | 5.8646 | 240,500,000 | 2023-03-03 |
| 767 | 2023-03-02 | 14,125,041 | -153,750 | 5.8732 | 240,500,000 | 2023-03-02 |
| 768 | 2023-03-01 | 14,278,791 | 0 | 5.9495 | 240,000,000 | 2023-03-01 |
| 769 | 2023-02-28 | 14,278,791 | -2,500 | 6.1151 | 233,500,000 | 2023-02-16 |
| 770 | 2023-02-27 | 14,281,291 | -5,750 | 6.1162 | 233,500,000 | 2023-02-16 |
| 771 | 2023-02-24 | 14,287,041 | 378,500 | 6.1186 | 233,500,000 | 2023-02-16 |
| 772 | 2023-02-23 | 13,908,541 | 250 | 5.9565 | 233,500,000 | 2023-02-16 |
| 773 | 2023-02-22 | 13,908,291 | 0 | 5.9564 | 233,500,000 | 2023-02-16 |
| 774 | 2023-02-21 | 13,908,291 | 0 | 5.9564 | 233,500,000 | 2023-02-16 |
| 775 | 2023-02-20 | 13,908,291 | 29,000 | 5.9564 | 233,500,000 | 2023-02-16 |
| 776 | 2023-02-17 | 13,879,291 | 23,750 | 5.9440 | 233,500,000 | 2023-02-16 |
| 777 | 2023-02-16 | 13,855,541 | 0 | 5.9339 | 233,500,000 | 2023-02-16 |
| 778 | 2023-02-15 | 13,855,541 | 1,250 | 5.9339 | 233,500,000 | 2023-02-15 |
| 779 | 2023-02-14 | 13,854,291 | -1,203,500 | 5.9588 | 232,500,000 | 2023-02-14 |
| 780 | 2023-02-13 | 15,057,791 | 785,000 | 6.4765 | 232,500,000 | 2023-02-13 |
| 781 | 2023-02-10 | 14,272,791 | 0 | 6.1654 | 231,500,000 | 2023-02-10 |
| 782 | 2023-02-09 | 14,272,791 | -895,750 | 6.2056 | 230,000,000 | 2023-02-08 |
| 783 | 2023-02-08 | 15,168,541 | 471,750 | 6.5950 | 230,000,000 | 2023-02-08 |
| 784 | 2023-02-07 | 14,696,791 | 337,500 | 6.4038 | 229,500,000 | 2023-02-07 |
| 785 | 2023-02-06 | 14,359,291 | -23,000 | 6.2842 | 228,500,000 | 2023-02-01 |
| 786 | 2023-02-03 | 14,382,291 | -146,250 | 6.2942 | 228,500,000 | 2023-02-01 |
| 787 | 2023-02-02 | 14,528,541 | 2,500 | 6.3582 | 228,500,000 | 2023-02-01 |
| 788 | 2023-02-01 | 14,526,041 | 218,500 | 6.3571 | 228,500,000 | 2023-02-01 |
| 789 | 2023-01-31 | 14,307,541 | -39,004,500 | 6.2615 | 228,500,000 | 2023-01-31 |
| 790 | 2023-01-30 | 53,312,041 | 39,345,500 | 23.6417 | 225,500,000 | 2023-01-26 |
| 791 | 2023-01-27 | 13,966,541 | -207,182 | 6.1936 | 225,500,000 | 2023-01-26 |
| 792 | 2023-01-26 | 14,173,723 | 100,250 | 6.2855 | 225,500,000 | 2023-01-26 |
| 793 | 2023-01-20 | 14,073,473 | -151,500 | 7.6695 | 183,500,000 | 2023-01-20 |
| 794 | 2023-01-19 | 14,224,973 | -27,000 | 10.1245 | 140,500,000 | 2023-01-18 |
| 795 | 2023-01-18 | 14,251,973 | 157,750 | 10.1438 | 140,500,000 | 2023-01-18 |
| 796 | 2023-01-17 | 14,094,223 | 4,000 | 10.0315 | 140,500,000 | 2023-01-17 |
| 797 | 2023-01-16 | 14,090,223 | -250 | 10.5545 | 133,500,000 | 2023-01-12 |
| 798 | 2023-01-13 | 14,090,473 | 3,000 | 10.5547 | 133,500,000 | 2023-01-12 |
| 799 | 2023-01-12 | 14,087,473 | -1,010,000 | 10.5524 | 133,500,000 | 2023-01-12 |
| 800 | 2023-01-11 | 15,097,473 | 1,103,400 | 11.3090 | 133,500,000 | 2023-01-11 |
| 801 | 2023-01-10 | 13,994,073 | -289,000 | 9.8204 | 142,500,000 | 2023-01-10 |
| 802 | 2023-01-09 | 14,283,073 | 265,000 | 10.0232 | 142,500,000 | 2023-01-09 |
| 803 | 2023-01-06 | 14,018,073 | 500 | 9.8028 | 143,000,000 | 2023-01-05 |
| 804 | 2023-01-05 | 14,017,573 | -438,250 | 9.8025 | 143,000,000 | 2023-01-05 |
| 805 | 2023-01-04 | 14,455,823 | 0 | 10.1090 | 143,000,000 | 2023-01-04 |
| 806 | 2023-01-03 | 14,455,823 | 469,500 | 10.0737 | 143,500,000 | 2022-12-30 |
| 807 | 2022-12-30 | 13,986,323 | -486,000 | 9.7466 | 143,500,000 | 2022-12-30 |
| 808 | 2022-12-29 | 14,472,323 | 476,250 | 10.0502 | 144,000,000 | 2022-12-16 |
| 809 | 2022-12-28 | 13,996,073 | 0 | 9.7195 | 144,000,000 | 2022-12-16 |
| 810 | 2022-12-23 | 13,996,073 | 0 | 9.7195 | 144,000,000 | 2022-12-16 |
| 811 | 2022-12-22 | 13,996,073 | 0 | 9.7195 | 144,000,000 | 2022-12-16 |
| 812 | 2022-12-21 | 13,996,073 | 0 | 9.7195 | 144,000,000 | 2022-12-16 |
| 813 | 2022-12-20 | 13,996,073 | -30,000 | 9.7195 | 144,000,000 | 2022-12-16 |
| 814 | 2022-12-19 | 14,026,073 | -987,750 | 9.7403 | 144,000,000 | 2022-12-16 |
| 815 | 2022-12-16 | 15,013,823 | 925,000 | 10.4263 | 144,000,000 | 2022-12-16 |
| 816 | 2022-12-15 | 14,088,823 | 25,250 | 9.7164 | 145,000,000 | 2022-12-09 |
| 817 | 2022-12-14 | 14,063,573 | -4,250 | 9.6990 | 145,000,000 | 2022-12-09 |
| 818 | 2022-12-13 | 14,067,823 | 25,250 | 9.7019 | 145,000,000 | 2022-12-09 |
| 819 | 2022-12-12 | 14,042,573 | -170,000 | 9.6845 | 145,000,000 | 2022-12-09 |
| 820 | 2022-12-09 | 14,212,573 | 29,000 | 9.8018 | 145,000,000 | 2022-12-09 |
| 821 | 2022-12-08 | 14,183,573 | 25,500 | 10.1311 | 140,000,000 | 2022-12-05 |
| 822 | 2022-12-07 | 14,158,073 | 165,250 | 10.1129 | 140,000,000 | 2022-12-05 |
| 823 | 2022-12-06 | 13,992,823 | -1,444,250 | 9.9949 | 140,000,000 | 2022-12-05 |
| 824 | 2022-12-05 | 15,437,073 | 29,750 | 11.0265 | 140,000,000 | 2022-12-05 |
| 825 | 2022-12-02 | 15,407,323 | 1,293,750 | 10.8886 | 141,500,000 | 2022-11-25 |
| 826 | 2022-12-01 | 14,113,573 | -30,000 | 9.9743 | 141,500,000 | 2022-11-25 |
| 827 | 2022-11-30 | 14,143,573 | -20,500 | 9.9955 | 141,500,000 | 2022-11-25 |
| 828 | 2022-11-29 | 14,164,073 | 53,000 | 10.0099 | 141,500,000 | 2022-11-25 |
| 829 | 2022-11-28 | 14,111,073 | 261,500 | 9.9725 | 141,500,000 | 2022-11-25 |
| 830 | 2022-11-25 | 13,849,573 | 0 | 9.7877 | 141,500,000 | 2022-11-25 |
| 831 | 2022-11-24 | 13,849,573 | 0 | 9.7190 | 142,500,000 | 2022-11-23 |
| 832 | 2022-11-23 | 13,849,573 | -910,000 | 9.7190 | 142,500,000 | 2022-11-23 |
| 833 | 2022-11-22 | 14,759,573 | 912,000 | 10.3576 | 142,500,000 | 2022-11-22 |
| 834 | 2022-11-21 | 13,847,573 | 5,000 | 9.5831 | 144,500,000 | 2022-11-18 |
| 835 | 2022-11-18 | 13,842,573 | 21,326 | 9.5796 | 144,500,000 | 2022-11-18 |
| 836 | 2022-11-17 | 13,821,247 | 0 | 9.5319 | 145,000,000 | 2022-11-08 |
| 837 | 2022-11-16 | 13,821,247 | -1,000 | 9.5319 | 145,000,000 | 2022-11-08 |
| 838 | 2022-11-15 | 13,822,247 | 2,000 | 9.5326 | 145,000,000 | 2022-11-08 |
| 839 | 2022-11-14 | 13,820,247 | 0 | 9.5312 | 145,000,000 | 2022-11-08 |
| 840 | 2022-11-11 | 13,820,247 | 0 | 9.5312 | 145,000,000 | 2022-11-08 |
| 841 | 2022-11-10 | 13,820,247 | 0 | 9.5312 | 145,000,000 | 2022-11-08 |
| 842 | 2022-11-09 | 13,820,247 | -107,500 | 9.5312 | 145,000,000 | 2022-11-08 |
| 843 | 2022-11-08 | 13,927,747 | 6,000 | 9.6053 | 145,000,000 | 2022-11-08 |
| 844 | 2022-11-07 | 13,921,747 | -30,000 | 9.4385 | 147,500,000 | 2022-10-11 |
| 845 | 2022-11-04 | 13,951,747 | 1,000 | 9.4588 | 147,500,000 | 2022-10-11 |
| 846 | 2022-11-03 | 13,950,747 | 5,750 | 9.4581 | 147,500,000 | 2022-10-11 |
| 847 | 2022-11-02 | 13,944,997 | 0 | 9.4542 | 147,500,000 | 2022-10-11 |
| 848 | 2022-11-01 | 13,944,997 | -5,500 | 9.4542 | 147,500,000 | 2022-10-11 |
| 849 | 2022-10-31 | 13,950,497 | -22,250 | 9.4580 | 147,500,000 | 2022-10-11 |
| 850 | 2022-10-28 | 13,972,747 | -500 | 9.4730 | 147,500,000 | 2022-10-11 |
| 851 | 2022-10-27 | 13,973,247 | -62,250 | 9.4734 | 147,500,000 | 2022-10-11 |
| 852 | 2022-10-26 | 14,035,497 | -1,500 | 9.5156 | 147,500,000 | 2022-10-11 |
| 853 | 2022-10-25 | 14,036,997 | -30,500 | 9.5166 | 147,500,000 | 2022-10-11 |
| 854 | 2022-10-24 | 14,067,497 | -1,000 | 9.5373 | 147,500,000 | 2022-10-11 |
| 855 | 2022-10-21 | 14,068,497 | 0 | 9.5380 | 147,500,000 | 2022-10-11 |
| 856 | 2022-10-20 | 14,068,497 | 138,000 | 9.5380 | 147,500,000 | 2022-10-11 |
| 857 | 2022-10-19 | 13,930,497 | 0 | 9.4444 | 147,500,000 | 2022-10-11 |
| 858 | 2022-10-18 | 13,930,497 | 0 | 9.4444 | 147,500,000 | 2022-10-11 |
| 859 | 2022-10-17 | 13,930,497 | 21,250 | 9.4444 | 147,500,000 | 2022-10-11 |
| 860 | 2022-10-14 | 13,909,247 | 0 | 9.4300 | 147,500,000 | 2022-10-11 |
| 861 | 2022-10-13 | 13,909,247 | 19,000 | 9.4300 | 147,500,000 | 2022-10-11 |
| 862 | 2022-10-12 | 13,890,247 | -501,500 | 9.4171 | 147,500,000 | 2022-10-11 |
| 863 | 2022-10-11 | 14,391,747 | 52,000 | 9.7571 | 147,500,000 | 2022-10-11 |
| 864 | 2022-10-10 | 14,339,747 | -500 | 9.6890 | 148,000,000 | 2022-09-30 |
| 865 | 2022-10-07 | 14,340,247 | 95,250 | 9.6894 | 148,000,000 | 2022-09-30 |
| 866 | 2022-10-06 | 14,244,997 | -28,250 | 9.6250 | 148,000,000 | 2022-09-30 |
| 867 | 2022-10-05 | 14,273,247 | 10,000 | 9.6441 | 148,000,000 | 2022-09-30 |
| 868 | 2022-10-03 | 14,263,247 | 144,013 | 9.6373 | 148,000,000 | 2022-09-30 |
| 869 | 2022-09-30 | 14,119,234 | 0 | 9.5400 | 148,000,000 | 2022-09-30 |
| 870 | 2022-09-29 | 14,119,234 | 8,000 | 9.2890 | 152,000,000 | 2022-09-27 |
| 871 | 2022-09-28 | 14,111,234 | 219,300 | 9.2837 | 152,000,000 | 2022-09-27 |
| 872 | 2022-09-27 | 13,891,934 | -109,250 | 9.1394 | 152,000,000 | 2022-09-27 |
| 873 | 2022-09-26 | 14,001,184 | -30,000 | 9.2113 | 152,000,000 | 2022-09-26 |
| 874 | 2022-09-23 | 14,031,184 | 119,750 | 8.9087 | 157,500,000 | 2022-08-25 |
| 875 | 2022-09-22 | 13,911,434 | -20,000 | 8.8327 | 157,500,000 | 2022-08-25 |
| 876 | 2022-09-21 | 13,931,434 | -26,500 | 8.8454 | 157,500,000 | 2022-08-25 |
| 877 | 2022-09-20 | 13,957,934 | -26,500 | 8.8622 | 157,500,000 | 2022-08-25 |
| 878 | 2022-09-19 | 13,984,434 | 11,750 | 8.8790 | 157,500,000 | 2022-08-25 |
| 879 | 2022-09-16 | 13,972,684 | -48,250 | 8.8715 | 157,500,000 | 2022-08-25 |
| 880 | 2022-09-15 | 14,020,934 | -31,250 | 8.9022 | 157,500,000 | 2022-08-25 |
| 881 | 2022-09-14 | 14,052,184 | 125,000 | 8.9220 | 157,500,000 | 2022-08-25 |
| 882 | 2022-09-13 | 13,927,184 | -24,750 | 8.8427 | 157,500,000 | 2022-08-25 |
| 883 | 2022-09-09 | 13,951,934 | -25,250 | 8.8584 | 157,500,000 | 2022-08-25 |
| 884 | 2022-09-08 | 13,977,184 | -27,000 | 8.8744 | 157,500,000 | 2022-08-25 |
| 885 | 2022-09-07 | 14,004,184 | -700,000 | 8.8915 | 157,500,000 | 2022-08-25 |
| 886 | 2022-09-06 | 14,704,184 | 642,250 | 9.3360 | 157,500,000 | 2022-08-25 |
| 887 | 2022-09-05 | 14,061,934 | -30,000 | 8.9282 | 157,500,000 | 2022-08-25 |
| 888 | 2022-09-02 | 14,091,934 | -500 | 8.9473 | 157,500,000 | 2022-08-25 |
| 889 | 2022-09-01 | 14,092,434 | -60,000 | 8.9476 | 157,500,000 | 2022-08-25 |
| 890 | 2022-08-31 | 14,152,434 | -14,750 | 8.9857 | 157,500,000 | 2022-08-25 |
| 891 | 2022-08-30 | 14,167,184 | 500 | 8.9950 | 157,500,000 | 2022-08-25 |
| 892 | 2022-08-29 | 14,166,684 | 0 | 8.9947 | 157,500,000 | 2022-08-25 |
| 893 | 2022-08-26 | 14,166,684 | 0 | 8.9947 | 157,500,000 | 2022-08-25 |
| 894 | 2022-08-25 | 14,166,684 | 124,666 | 8.9947 | 157,500,000 | 2022-08-25 |
| 895 | 2022-08-24 | 14,042,018 | -500,000 | 8.8874 | 158,000,000 | 2022-08-23 |
| 896 | 2022-08-23 | 14,542,018 | 92,390 | 9.2038 | 158,000,000 | 2022-08-23 |
| 897 | 2022-08-22 | 14,449,628 | 260,000 | 9.1165 | 158,500,000 | 2022-08-17 |
| 898 | 2022-08-19 | 14,189,628 | 160,000 | 8.9524 | 158,500,000 | 2022-08-17 |
| 899 | 2022-08-18 | 14,029,628 | -4,500,000 | 8.8515 | 158,500,000 | 2022-08-17 |
| 900 | 2022-08-17 | 18,529,628 | 4,301,000 | 11.6906 | 158,500,000 | 2022-08-17 |
| 901 | 2022-08-16 | 14,228,628 | 3,000 | 8.9771 | 158,500,000 | 2022-08-16 |
| 902 | 2022-08-15 | 14,225,628 | 1,000 | 8.7274 | 163,000,000 | 2022-08-12 |
| 903 | 2022-08-12 | 14,224,628 | 31,420 | 8.7268 | 163,000,000 | 2022-08-12 |
| 904 | 2022-08-11 | 14,193,208 | 0 | 8.7343 | 162,500,000 | 2022-07-21 |
| 905 | 2022-08-10 | 14,193,208 | -3,500 | 8.7343 | 162,500,000 | 2022-07-21 |
| 906 | 2022-08-09 | 14,196,708 | -2,500 | 8.7364 | 162,500,000 | 2022-07-21 |
| 907 | 2022-08-08 | 14,199,208 | -215,500 | 8.7380 | 162,500,000 | 2022-07-21 |
| 908 | 2022-08-05 | 14,414,708 | 0 | 8.8706 | 162,500,000 | 2022-07-21 |
| 909 | 2022-08-04 | 14,414,708 | 0 | 8.8706 | 162,500,000 | 2022-07-21 |
| 910 | 2022-08-03 | 14,414,708 | 287,000 | 8.8706 | 162,500,000 | 2022-07-21 |
| 911 | 2022-08-02 | 14,127,708 | 500 | 8.6940 | 162,500,000 | 2022-07-21 |
| 912 | 2022-08-01 | 14,127,208 | 0 | 8.6937 | 162,500,000 | 2022-07-21 |
| 913 | 2022-07-29 | 14,127,208 | 500 | 8.6937 | 162,500,000 | 2022-07-21 |
| 914 | 2022-07-28 | 14,126,708 | 0 | 8.6934 | 162,500,000 | 2022-07-21 |
| 915 | 2022-07-27 | 14,126,708 | -49,250 | 8.6934 | 162,500,000 | 2022-07-21 |
| 916 | 2022-07-26 | 14,175,958 | -250 | 8.7237 | 162,500,000 | 2022-07-21 |
| 917 | 2022-07-25 | 14,176,208 | 100,000 | 8.7238 | 162,500,000 | 2022-07-21 |
| 918 | 2022-07-22 | 14,076,208 | 0 | 8.6623 | 162,500,000 | 2022-07-21 |
| 919 | 2022-07-21 | 14,076,208 | 0 | 8.6623 | 162,500,000 | 2022-07-21 |
| 920 | 2022-07-20 | 14,076,208 | 0 | 8.7159 | 161,500,000 | 2022-07-15 |
| 921 | 2022-07-19 | 14,076,208 | 5,750 | 8.7159 | 161,500,000 | 2022-07-15 |
| 922 | 2022-07-18 | 14,070,458 | 10,000 | 8.7124 | 161,500,000 | 2022-07-15 |
| 923 | 2022-07-15 | 14,060,458 | 0 | 8.7062 | 161,500,000 | 2022-07-15 |
| 924 | 2022-07-14 | 14,060,458 | -219,600 | 8.6526 | 162,500,000 | 2022-06-30 |
| 925 | 2022-07-13 | 14,280,058 | 38,500 | 8.7877 | 162,500,000 | 2022-06-30 |
| 926 | 2022-07-12 | 14,241,558 | -500 | 8.7640 | 162,500,000 | 2022-06-30 |
| 927 | 2022-07-11 | 14,242,058 | 72,500 | 8.7643 | 162,500,000 | 2022-06-30 |
| 928 | 2022-07-08 | 14,169,558 | 7,500 | 8.7197 | 162,500,000 | 2022-06-30 |
| 929 | 2022-07-07 | 14,162,058 | 0 | 8.7151 | 162,500,000 | 2022-06-30 |
| 930 | 2022-07-06 | 14,162,058 | -750 | 8.7151 | 162,500,000 | 2022-06-30 |
| 931 | 2022-07-05 | 14,162,808 | -30,000 | 8.7156 | 162,500,000 | 2022-06-30 |
| 932 | 2022-07-04 | 14,192,808 | 100,000 | 8.7340 | 162,500,000 | 2022-06-30 |
| 933 | 2022-06-30 | 14,092,808 | 250 | 8.6725 | 162,500,000 | 2022-06-30 |
| 934 | 2022-06-29 | 14,092,558 | -36,250 | 9.0337 | 156,000,000 | 2022-06-07 |
| 935 | 2022-06-28 | 14,128,808 | -2,750 | 9.0569 | 156,000,000 | 2022-06-07 |
| 936 | 2022-06-27 | 14,131,558 | 0 | 9.0587 | 156,000,000 | 2022-06-07 |
| 937 | 2022-06-24 | 14,131,558 | -48,500 | 9.0587 | 156,000,000 | 2022-06-07 |
| 938 | 2022-06-23 | 14,180,058 | 30,000 | 9.0898 | 156,000,000 | 2022-06-07 |
| 939 | 2022-06-22 | 14,150,058 | 30,500 | 9.0706 | 156,000,000 | 2022-06-07 |
| 940 | 2022-06-21 | 14,119,558 | -500 | 9.0510 | 156,000,000 | 2022-06-07 |
| 941 | 2022-06-20 | 14,120,058 | 5,250 | 9.0513 | 156,000,000 | 2022-06-07 |
| 942 | 2022-06-17 | 14,114,808 | -8,500 | 9.0480 | 156,000,000 | 2022-06-07 |
| 943 | 2022-06-16 | 14,123,308 | -7,000 | 9.0534 | 156,000,000 | 2022-06-07 |
| 944 | 2022-06-15 | 14,130,308 | 27,700 | 9.0579 | 156,000,000 | 2022-06-07 |
| 945 | 2022-06-14 | 14,102,608 | -50,000 | 9.0401 | 156,000,000 | 2022-06-07 |
| 946 | 2022-06-13 | 14,152,608 | -177,150 | 9.0722 | 156,000,000 | 2022-06-07 |
| 947 | 2022-06-10 | 14,329,758 | 199,317 | 9.1857 | 156,000,000 | 2022-06-07 |
| 948 | 2022-06-09 | 14,130,441 | 0 | 9.0580 | 156,000,000 | 2022-06-07 |
| 949 | 2022-06-08 | 14,130,441 | 45,089 | 9.0580 | 156,000,000 | 2022-06-07 |
| 950 | 2022-06-07 | 14,085,352 | 16,000 | 9.0291 | 156,000,000 | 2022-06-07 |
| 951 | 2022-06-06 | 14,069,352 | -6,000 | 9.0478 | 155,500,000 | 2022-06-01 |
| 952 | 2022-06-02 | 14,075,352 | -251,000 | 9.0517 | 155,500,000 | 2022-06-01 |
| 953 | 2022-06-01 | 14,326,352 | -727,250 | 9.2131 | 155,500,000 | 2022-06-01 |
| 954 | 2022-05-31 | 15,053,602 | -18,480,500 | 9.8069 | 153,500,000 | 2022-05-31 |
| 955 | 2022-05-30 | 33,534,102 | 19,032,250 | 21.9177 | 153,000,000 | 2022-05-30 |
| 956 | 2022-05-27 | 14,501,852 | -27,648 | 9.5407 | 152,000,000 | 2022-05-27 |
| 957 | 2022-05-26 | 14,529,500 | 35,500 | 8.4720 | 171,500,000 | 2022-05-16 |
| 958 | 2022-05-25 | 14,494,000 | -2,000 | 8.4513 | 171,500,000 | 2022-05-16 |
| 959 | 2022-05-24 | 14,496,000 | 30,000 | 8.4525 | 171,500,000 | 2022-05-16 |
| 960 | 2022-05-23 | 14,466,000 | 341,050 | 8.4350 | 171,500,000 | 2022-05-16 |
| 961 | 2022-05-20 | 14,124,950 | 455,150 | 8.2361 | 171,500,000 | 2022-05-16 |
| 962 | 2022-05-19 | 13,669,800 | -750 | 7.9707 | 171,500,000 | 2022-05-16 |
| 963 | 2022-05-18 | 13,670,550 | 0 | 7.9712 | 171,500,000 | 2022-05-16 |
| 964 | 2022-05-17 | 13,670,550 | -1,035,000 | 7.9712 | 171,500,000 | 2022-05-16 |
| 965 | 2022-05-16 | 14,705,550 | 1,000,000 | 8.5747 | 171,500,000 | 2022-05-16 |
| 966 | 2022-05-13 | 13,705,550 | -90,500 | 7.9452 | 172,500,000 | 2022-04-28 |
| 967 | 2022-05-12 | 13,796,050 | -25,500 | 7.9977 | 172,500,000 | 2022-04-28 |
| 968 | 2022-05-11 | 13,821,550 | -2,250 | 8.0125 | 172,500,000 | 2022-04-28 |
| 969 | 2022-05-10 | 13,823,800 | -12,000 | 8.0138 | 172,500,000 | 2022-04-28 |
| 970 | 2022-05-06 | 13,835,800 | 0 | 8.0208 | 172,500,000 | 2022-04-28 |
| 971 | 2022-05-05 | 13,835,800 | 4,250 | 8.0208 | 172,500,000 | 2022-04-28 |
| 972 | 2022-05-04 | 13,831,550 | -34,250 | 8.0183 | 172,500,000 | 2022-04-28 |
| 973 | 2022-05-03 | 13,865,800 | -11,000 | 8.0381 | 172,500,000 | 2022-04-28 |
| 974 | 2022-04-29 | 13,876,800 | -500 | 8.0445 | 172,500,000 | 2022-04-28 |
| 975 | 2022-04-28 | 13,877,300 | -16,500 | 8.0448 | 172,500,000 | 2022-04-28 |
| 976 | 2022-04-27 | 13,893,800 | -54,250 | 7.8275 | 177,500,000 | 2022-04-25 |
| 977 | 2022-04-26 | 13,948,050 | -484,650 | 7.8581 | 177,500,000 | 2022-04-25 |
| 978 | 2022-04-25 | 14,432,700 | 370,954 | 8.1311 | 177,500,000 | 2022-04-25 |
| 979 | 2022-04-22 | 14,061,746 | 56,250 | 7.8999 | 178,000,000 | 2022-04-21 |
| 980 | 2022-04-21 | 14,005,496 | 34,500 | 7.8683 | 178,000,000 | 2022-04-21 |
| 981 | 2022-04-20 | 13,970,996 | 144,000 | 7.6764 | 182,000,000 | 2022-04-14 |
| 982 | 2022-04-19 | 13,826,996 | -1,207,250 | 7.5973 | 182,000,000 | 2022-04-14 |
| 983 | 2022-04-14 | 15,034,246 | 1,133,500 | 8.2606 | 182,000,000 | 2022-04-14 |
| 984 | 2022-04-13 | 13,900,746 | -53,250 | 7.5139 | 185,000,000 | 2022-04-13 |
| 985 | 2022-04-12 | 13,953,996 | 2,000 | 7.5224 | 185,500,000 | 2022-03-24 |
| 986 | 2022-04-11 | 13,951,996 | 98,750 | 7.5213 | 185,500,000 | 2022-03-24 |
| 987 | 2022-04-08 | 13,853,246 | -6,750 | 7.4681 | 185,500,000 | 2022-03-24 |
| 988 | 2022-04-07 | 13,859,996 | -500 | 7.4717 | 185,500,000 | 2022-03-24 |
| 989 | 2022-04-06 | 13,860,496 | -500 | 7.4720 | 185,500,000 | 2022-03-24 |
| 990 | 2022-04-04 | 13,860,996 | -119,750 | 7.4722 | 185,500,000 | 2022-03-24 |
| 991 | 2022-04-01 | 13,980,746 | 91,000 | 7.5368 | 185,500,000 | 2022-03-24 |
| 992 | 2022-03-31 | 13,889,746 | 250 | 7.4877 | 185,500,000 | 2022-03-24 |
| 993 | 2022-03-30 | 13,889,496 | 82,500 | 7.4876 | 185,500,000 | 2022-03-24 |
| 994 | 2022-03-29 | 13,806,996 | 25,250 | 7.4431 | 185,500,000 | 2022-03-24 |
| 995 | 2022-03-28 | 13,781,746 | 11,000 | 7.4295 | 185,500,000 | 2022-03-24 |
| 996 | 2022-03-25 | 13,770,746 | -11,189,750 | 7.4236 | 185,500,000 | 2022-03-24 |
| 997 | 2022-03-24 | 24,960,496 | 11,059,250 | 13.4558 | 185,500,000 | 2022-03-24 |
| 998 | 2022-03-23 | 13,901,246 | 42,250 | 7.4538 | 186,500,000 | 2022-03-23 |
| 999 | 2022-03-22 | 13,858,996 | 23,750 | 6.9995 | 198,000,000 | 2022-03-10 |
| 1000 | 2022-03-21 | 13,835,246 | -415,750 | 6.9875 | 198,000,000 | 2022-03-10 |
| 1001 | 2022-03-18 | 14,250,996 | 76,250 | 7.1975 | 198,000,000 | 2022-03-10 |
| 1002 | 2022-03-17 | 14,174,746 | 47,750 | 7.1590 | 198,000,000 | 2022-03-10 |
| 1003 | 2022-03-16 | 14,126,996 | -12,500 | 7.1348 | 198,000,000 | 2022-03-10 |
| 1004 | 2022-03-15 | 14,139,496 | 152,000 | 7.1412 | 198,000,000 | 2022-03-10 |
| 1005 | 2022-03-14 | 13,987,496 | 223,250 | 7.0644 | 198,000,000 | 2022-03-10 |
| 1006 | 2022-03-11 | 13,764,246 | -158,500 | 6.9516 | 198,000,000 | 2022-03-10 |
| 1007 | 2022-03-10 | 13,922,746 | 150,250 | 7.0317 | 198,000,000 | 2022-03-10 |
| 1008 | 2022-03-09 | 13,772,496 | -32,000 | 6.8520 | 201,000,000 | 2022-03-09 |
| 1009 | 2022-03-08 | 13,804,496 | 0 | 6.8509 | 201,500,000 | 2022-02-28 |
| 1010 | 2022-03-07 | 13,804,496 | 60,000 | 6.8509 | 201,500,000 | 2022-02-28 |
| 1011 | 2022-03-04 | 13,744,496 | 1,000 | 6.8211 | 201,500,000 | 2022-02-28 |
| 1012 | 2022-03-03 | 13,743,496 | 3,000 | 6.8206 | 201,500,000 | 2022-02-28 |
| 1013 | 2022-03-02 | 13,740,496 | -124,750 | 6.8191 | 201,500,000 | 2022-02-28 |
| 1014 | 2022-03-01 | 13,865,246 | 22,500 | 6.8810 | 201,500,000 | 2022-02-28 |
| 1015 | 2022-02-28 | 13,842,746 | -4,250 | 6.8698 | 201,500,000 | 2022-02-28 |
| 1016 | 2022-02-25 | 13,846,996 | -7,500 | 6.6572 | 208,000,000 | 2022-02-15 |
| 1017 | 2022-02-24 | 13,854,496 | -18,100 | 6.6608 | 208,000,000 | 2022-02-15 |
| 1018 | 2022-02-23 | 13,872,596 | 0 | 6.6695 | 208,000,000 | 2022-02-15 |
| 1019 | 2022-02-22 | 13,872,596 | -39,000 | 6.6695 | 208,000,000 | 2022-02-15 |
| 1020 | 2022-02-21 | 13,911,596 | 1,000 | 6.6883 | 208,000,000 | 2022-02-15 |
| 1021 | 2022-02-18 | 13,910,596 | 53,000 | 6.6878 | 208,000,000 | 2022-02-15 |
| 1022 | 2022-02-17 | 13,857,596 | 8,000 | 6.6623 | 208,000,000 | 2022-02-15 |
| 1023 | 2022-02-16 | 13,849,596 | -298,000 | 6.6585 | 208,000,000 | 2022-02-15 |
| 1024 | 2022-02-15 | 14,147,596 | -1,486,250 | 6.8017 | 208,000,000 | 2022-02-15 |
| 1025 | 2022-02-14 | 15,633,846 | 503,500 | 7.4982 | 208,500,000 | 2022-02-11 |
| 1026 | 2022-02-11 | 15,130,346 | 1,081,750 | 7.2568 | 208,500,000 | 2022-02-11 |
| 1027 | 2022-02-10 | 14,048,596 | -3,250 | 6.7868 | 207,000,000 | 2022-01-19 |
| 1028 | 2022-02-09 | 14,051,846 | -208,750 | 6.7883 | 207,000,000 | 2022-01-19 |
| 1029 | 2022-02-08 | 14,260,596 | 314,000 | 6.8892 | 207,000,000 | 2022-01-19 |
| 1030 | 2022-02-07 | 13,946,596 | 1,500 | 6.7375 | 207,000,000 | 2022-01-19 |
| 1031 | 2022-02-04 | 13,945,096 | -15,750 | 6.7368 | 207,000,000 | 2022-01-19 |
| 1032 | 2022-01-31 | 13,960,846 | 0 | 6.7444 | 207,000,000 | 2022-01-19 |
| 1033 | 2022-01-28 | 13,960,846 | -21,300 | 6.7444 | 207,000,000 | 2022-01-19 |
| 1034 | 2022-01-27 | 13,982,146 | -4,000 | 6.7547 | 207,000,000 | 2022-01-19 |
| 1035 | 2022-01-26 | 13,986,146 | -17,500 | 6.7566 | 207,000,000 | 2022-01-19 |
| 1036 | 2022-01-25 | 14,003,646 | 0 | 6.7650 | 207,000,000 | 2022-01-19 |
| 1037 | 2022-01-24 | 14,003,646 | 3,500 | 6.7650 | 207,000,000 | 2022-01-19 |
| 1038 | 2022-01-21 | 14,000,146 | -14,750 | 6.7634 | 207,000,000 | 2022-01-19 |
| 1039 | 2022-01-20 | 14,014,896 | -143,000 | 6.7705 | 207,000,000 | 2022-01-19 |
| 1040 | 2022-01-19 | 14,157,896 | 0 | 6.8396 | 207,000,000 | 2022-01-19 |
| 1041 | 2022-01-18 | 14,157,896 | -12,750 | 6.8231 | 207,500,000 | 2022-01-12 |
| 1042 | 2022-01-17 | 14,170,646 | 1,750 | 6.8292 | 207,500,000 | 2022-01-12 |
| 1043 | 2022-01-14 | 14,168,896 | 0 | 6.8284 | 207,500,000 | 2022-01-12 |
| 1044 | 2022-01-13 | 14,168,896 | -109,000 | 6.8284 | 207,500,000 | 2022-01-12 |
| 1045 | 2022-01-12 | 14,277,896 | -416,000 | 6.8809 | 207,500,000 | 2022-01-12 |
| 1046 | 2022-01-11 | 14,693,896 | -29,000 | 7.0644 | 208,000,000 | 2021-12-16 |
| 1047 | 2022-01-10 | 14,722,896 | -60,750 | 7.0783 | 208,000,000 | 2021-12-16 |
| 1048 | 2022-01-07 | 14,783,646 | -8,750 | 7.1075 | 208,000,000 | 2021-12-16 |
| 1049 | 2022-01-06 | 14,792,396 | 1,250 | 7.1117 | 208,000,000 | 2021-12-16 |
| 1050 | 2022-01-05 | 14,791,146 | -19,500 | 7.1111 | 208,000,000 | 2021-12-16 |
| 1051 | 2022-01-04 | 14,810,646 | -8,250 | 7.1205 | 208,000,000 | 2021-12-16 |
| 1052 | 2022-01-03 | 14,818,896 | 0 | 7.1245 | 208,000,000 | 2021-12-16 |
| 1053 | 2021-12-31 | 14,818,896 | 0 | 7.1245 | 208,000,000 | 2021-12-16 |
| 1054 | 2021-12-30 | 14,818,896 | -78,000 | 7.1245 | 208,000,000 | 2021-12-16 |
| 1055 | 2021-12-29 | 14,896,896 | 5,750 | 7.1620 | 208,000,000 | 2021-12-16 |
| 1056 | 2021-12-28 | 14,891,146 | -5,250 | 7.1592 | 208,000,000 | 2021-12-16 |
| 1057 | 2021-12-24 | 14,896,396 | 0 | 7.1617 | 208,000,000 | 2021-12-16 |
| 1058 | 2021-12-23 | 14,896,396 | 7,000 | 7.1617 | 208,000,000 | 2021-12-16 |
| 1059 | 2021-12-22 | 14,889,396 | 5,000 | 7.1584 | 208,000,000 | 2021-12-16 |
| 1060 | 2021-12-21 | 14,884,396 | 215,750 | 7.1560 | 208,000,000 | 2021-12-16 |
| 1061 | 2021-12-20 | 14,668,646 | -1,250 | 7.0522 | 208,000,000 | 2021-12-16 |
| 1062 | 2021-12-17 | 14,669,896 | 3,750 | 7.0528 | 208,000,000 | 2021-12-16 |
| 1063 | 2021-12-16 | 14,666,146 | 200,034 | 7.0510 | 208,000,000 | 2021-12-16 |
| 1064 | 2021-12-15 | 14,466,112 | -2,000 | 6.9716 | 207,500,000 | 2021-12-09 |
| 1065 | 2021-12-14 | 14,468,112 | -81,000 | 6.9726 | 207,500,000 | 2021-12-09 |
| 1066 | 2021-12-13 | 14,549,112 | -4,250 | 7.0116 | 207,500,000 | 2021-12-09 |
| 1067 | 2021-12-10 | 14,553,362 | 48,080 | 7.0137 | 207,500,000 | 2021-12-09 |
| 1068 | 2021-12-09 | 14,505,282 | -304,020 | 6.9905 | 207,500,000 | 2021-12-09 |
| 1069 | 2021-12-08 | 14,809,302 | 11,000 | 7.3862 | 200,500,000 | 2021-12-08 |
| 1070 | 2021-12-07 | 14,798,302 | 30,950 | 7.2898 | 203,000,000 | 2021-11-18 |
| 1071 | 2021-12-06 | 14,767,352 | -52,600 | 7.2746 | 203,000,000 | 2021-11-18 |
| 1072 | 2021-12-03 | 14,819,952 | 25,260 | 7.3005 | 203,000,000 | 2021-11-18 |
| 1073 | 2021-12-02 | 14,794,692 | -171,210 | 7.2880 | 203,000,000 | 2021-11-18 |
| 1074 | 2021-12-01 | 14,965,902 | 46,197 | 7.3724 | 203,000,000 | 2021-11-18 |
| 1075 | 2021-11-30 | 14,919,705 | 11,850 | 7.3496 | 203,000,000 | 2021-11-18 |
| 1076 | 2021-11-29 | 14,907,855 | -39,000 | 7.3438 | 203,000,000 | 2021-11-18 |
| 1077 | 2021-11-26 | 14,946,855 | 0 | 7.3630 | 203,000,000 | 2021-11-18 |
| 1078 | 2021-11-25 | 14,946,855 | -4,500 | 7.3630 | 203,000,000 | 2021-11-18 |
| 1079 | 2021-11-24 | 14,951,355 | 3,250 | 7.3652 | 203,000,000 | 2021-11-18 |
| 1080 | 2021-11-23 | 14,948,105 | -178,500 | 7.3636 | 203,000,000 | 2021-11-18 |
| 1081 | 2021-11-22 | 15,126,605 | 11,750 | 7.4515 | 203,000,000 | 2021-11-18 |
| 1082 | 2021-11-19 | 15,114,855 | -6,047,250 | 7.4457 | 203,000,000 | 2021-11-18 |
| 1083 | 2021-11-18 | 21,162,105 | 6,394,750 | 10.4247 | 203,000,000 | 2021-11-18 |
| 1084 | 2021-11-17 | 14,767,355 | 9,250 | 7.0657 | 209,000,000 | 2021-11-04 |
| 1085 | 2021-11-16 | 14,758,105 | -164,000 | 7.0613 | 209,000,000 | 2021-11-04 |
| 1086 | 2021-11-15 | 14,922,105 | -9,250 | 7.1398 | 209,000,000 | 2021-11-04 |
| 1087 | 2021-11-12 | 14,931,355 | 135,250 | 7.1442 | 209,000,000 | 2021-11-04 |
| 1088 | 2021-11-11 | 14,796,105 | 0 | 7.0795 | 209,000,000 | 2021-11-04 |
| 1089 | 2021-11-10 | 14,796,105 | -3,000 | 7.0795 | 209,000,000 | 2021-11-04 |
| 1090 | 2021-11-09 | 14,799,105 | -500 | 7.0809 | 209,000,000 | 2021-11-04 |
| 1091 | 2021-11-08 | 14,799,605 | 1,000 | 7.0812 | 209,000,000 | 2021-11-04 |
| 1092 | 2021-11-05 | 14,798,605 | -3,000 | 7.0807 | 209,000,000 | 2021-11-04 |
| 1093 | 2021-11-04 | 14,801,605 | 9,000 | 7.0821 | 209,000,000 | 2021-11-04 |
| 1094 | 2021-11-03 | 14,792,605 | -750 | 7.1290 | 207,500,000 | 2021-10-28 |
| 1095 | 2021-11-02 | 14,793,355 | 1,250 | 7.1293 | 207,500,000 | 2021-10-28 |
| 1096 | 2021-11-01 | 14,792,105 | -2,500 | 7.1287 | 207,500,000 | 2021-10-28 |
| 1097 | 2021-10-29 | 14,794,605 | -73,750 | 7.1299 | 207,500,000 | 2021-10-28 |
| 1098 | 2021-10-28 | 14,868,355 | 2,500 | 7.1655 | 207,500,000 | 2021-10-28 |
| 1099 | 2021-10-27 | 14,865,855 | -1,250 | 7.2164 | 206,000,000 | 2021-10-11 |
| 1100 | 2021-10-26 | 14,867,105 | -22,626 | 7.2170 | 206,000,000 | 2021-10-11 |
| 1101 | 2021-10-25 | 14,889,731 | -113,164 | 7.2280 | 206,000,000 | 2021-10-11 |
| 1102 | 2021-10-22 | 15,002,895 | 109,500 | 7.2830 | 206,000,000 | 2021-10-11 |
| 1103 | 2021-10-21 | 14,893,395 | 135,000 | 7.2298 | 206,000,000 | 2021-10-11 |
| 1104 | 2021-10-20 | 14,758,395 | 97,350 | 7.1643 | 206,000,000 | 2021-10-11 |
| 1105 | 2021-10-19 | 14,661,045 | 4,000 | 7.1170 | 206,000,000 | 2021-10-11 |
| 1106 | 2021-10-18 | 14,657,045 | 1,000 | 7.1151 | 206,000,000 | 2021-10-11 |
| 1107 | 2021-10-15 | 14,656,045 | -3,000 | 7.1146 | 206,000,000 | 2021-10-11 |
| 1108 | 2021-10-12 | 14,659,045 | -448,750 | 7.1160 | 206,000,000 | 2021-10-11 |
| 1109 | 2021-10-11 | 15,107,795 | -750 | 7.3339 | 206,000,000 | 2021-10-11 |
| 1110 | 2021-10-08 | 15,108,545 | 1,000 | 7.3165 | 206,500,000 | 2021-10-04 |
| 1111 | 2021-10-07 | 15,107,545 | 8,500 | 7.3160 | 206,500,000 | 2021-10-04 |
| 1112 | 2021-10-06 | 15,099,045 | 15,000 | 7.3119 | 206,500,000 | 2021-10-04 |
| 1113 | 2021-10-05 | 15,084,045 | 52,500 | 7.3046 | 206,500,000 | 2021-10-04 |
| 1114 | 2021-10-04 | 15,031,545 | 6,750 | 7.2792 | 206,500,000 | 2021-10-04 |
| 1115 | 2021-09-30 | 15,024,795 | 10,000 | 7.2936 | 206,000,000 | 2021-09-27 |
| 1116 | 2021-09-29 | 15,014,795 | 20,250 | 7.2887 | 206,000,000 | 2021-09-27 |
| 1117 | 2021-09-28 | 14,994,545 | 247,750 | 7.2789 | 206,000,000 | 2021-09-27 |
| 1118 | 2021-09-27 | 14,746,795 | 4,250 | 7.1586 | 206,000,000 | 2021-09-27 |
| 1119 | 2021-09-24 | 14,742,545 | -99,500 | 7.1915 | 205,000,000 | 2021-09-17 |
| 1120 | 2021-09-23 | 14,842,045 | 750 | 7.2400 | 205,000,000 | 2021-09-17 |
| 1121 | 2021-09-21 | 14,841,295 | -10,750 | 7.2397 | 205,000,000 | 2021-09-17 |
| 1122 | 2021-09-20 | 14,852,045 | 500 | 7.2449 | 205,000,000 | 2021-09-17 |
| 1123 | 2021-09-17 | 14,851,545 | -14,850 | 7.2447 | 205,000,000 | 2021-09-17 |
| 1124 | 2021-09-16 | 14,866,395 | -2,000 | 7.1645 | 207,500,000 | 2021-09-14 |
| 1125 | 2021-09-15 | 14,868,395 | 63,000 | 7.1655 | 207,500,000 | 2021-09-14 |
| 1126 | 2021-09-14 | 14,805,395 | -9,750 | 7.1351 | 207,500,000 | 2021-09-14 |
| 1127 | 2021-09-13 | 14,815,145 | -451,250 | 7.0214 | 211,000,000 | 2021-09-10 |
| 1128 | 2021-09-10 | 15,266,395 | 128,326 | 7.2353 | 211,000,000 | 2021-09-10 |
| 1129 | 2021-09-09 | 15,138,069 | 226,250 | 7.1071 | 213,000,000 | 2021-08-25 |
| 1130 | 2021-09-08 | 14,911,819 | -118,750 | 7.0009 | 213,000,000 | 2021-08-25 |
| 1131 | 2021-09-07 | 15,030,569 | 5,000 | 7.0566 | 213,000,000 | 2021-08-25 |
| 1132 | 2021-09-06 | 15,025,569 | 74,750 | 7.0543 | 213,000,000 | 2021-08-25 |
| 1133 | 2021-09-03 | 14,950,819 | -41,750 | 7.0192 | 213,000,000 | 2021-08-25 |
| 1134 | 2021-09-02 | 14,992,569 | -253,190 | 7.0388 | 213,000,000 | 2021-08-25 |
| 1135 | 2021-09-01 | 15,245,759 | -2,000 | 7.1576 | 213,000,000 | 2021-08-25 |
| 1136 | 2021-08-31 | 15,247,759 | 2,500 | 7.1586 | 213,000,000 | 2021-08-25 |
| 1137 | 2021-08-30 | 15,245,259 | 8,500 | 7.1574 | 213,000,000 | 2021-08-25 |
| 1138 | 2021-08-27 | 15,236,759 | 4,000 | 7.1534 | 213,000,000 | 2021-08-25 |
| 1139 | 2021-08-26 | 15,232,759 | 329,500 | 7.1515 | 213,000,000 | 2021-08-25 |
| 1140 | 2021-08-25 | 14,903,259 | 2,750 | 6.9968 | 213,000,000 | 2021-08-25 |
| 1141 | 2021-08-24 | 14,900,509 | -5,500 | 7.0120 | 212,500,000 | 2021-08-23 |
| 1142 | 2021-08-23 | 14,906,009 | -2,250 | 7.0146 | 212,500,000 | 2021-08-23 |
| 1143 | 2021-08-20 | 14,908,259 | -252,250 | 7.0322 | 212,000,000 | 2021-08-16 |
| 1144 | 2021-08-19 | 15,160,509 | -24,500 | 7.1512 | 212,000,000 | 2021-08-16 |
| 1145 | 2021-08-18 | 15,185,009 | 41,250 | 7.1627 | 212,000,000 | 2021-08-16 |
| 1146 | 2021-08-17 | 15,143,759 | 10,500 | 7.1433 | 212,000,000 | 2021-08-16 |
| 1147 | 2021-08-16 | 15,133,259 | 1,500 | 7.1383 | 212,000,000 | 2021-08-16 |
| 1148 | 2021-08-13 | 15,131,759 | -41,500 | 7.0875 | 213,500,000 | 2021-08-09 |
| 1149 | 2021-08-12 | 15,173,259 | 22,000 | 7.1069 | 213,500,000 | 2021-08-09 |
| 1150 | 2021-08-11 | 15,151,259 | 242,500 | 7.0966 | 213,500,000 | 2021-08-09 |
| 1151 | 2021-08-10 | 14,908,759 | -296,750 | 6.9830 | 213,500,000 | 2021-08-09 |
| 1152 | 2021-08-09 | 15,205,509 | 212,500 | 7.1220 | 213,500,000 | 2021-08-09 |
| 1153 | 2021-08-06 | 14,993,009 | -463,750 | 7.0555 | 212,500,000 | 2021-08-06 |
| 1154 | 2021-08-05 | 15,456,759 | 570,250 | 7.3082 | 211,500,000 | 2021-08-02 |
| 1155 | 2021-08-04 | 14,886,509 | 250 | 7.0385 | 211,500,000 | 2021-08-02 |
| 1156 | 2021-08-03 | 14,886,259 | -148,750 | 7.0384 | 211,500,000 | 2021-08-02 |
| 1157 | 2021-08-02 | 15,035,009 | -44,750 | 7.1088 | 211,500,000 | 2021-08-02 |
| 1158 | 2021-07-30 | 15,079,759 | 481,424 | 7.1468 | 211,000,000 | 2021-07-29 |
| 1159 | 2021-07-29 | 14,598,335 | -53,924 | 6.9186 | 211,000,000 | 2021-07-29 |
| 1160 | 2021-07-28 | 14,652,259 | 0 | 6.9773 | 210,000,000 | 2021-07-28 |
| 1161 | 2021-07-27 | 14,652,259 | 10,000 | 7.0275 | 208,500,000 | 2021-07-15 |
| 1162 | 2021-07-26 | 14,642,259 | 15,000 | 7.0227 | 208,500,000 | 2021-07-15 |
| 1163 | 2021-07-23 | 14,627,259 | -1,500 | 7.0155 | 208,500,000 | 2021-07-15 |
| 1164 | 2021-07-22 | 14,628,759 | 4,000 | 7.0162 | 208,500,000 | 2021-07-15 |
| 1165 | 2021-07-21 | 14,624,759 | -1,750 | 7.0143 | 208,500,000 | 2021-07-15 |
| 1166 | 2021-07-20 | 14,626,509 | -85,500 | 7.0151 | 208,500,000 | 2021-07-15 |
| 1167 | 2021-07-19 | 14,712,009 | -199,750 | 7.0561 | 208,500,000 | 2021-07-15 |
| 1168 | 2021-07-16 | 14,911,759 | 268,000 | 7.1519 | 208,500,000 | 2021-07-15 |
| 1169 | 2021-07-15 | 14,643,759 | -7,250 | 7.0234 | 208,500,000 | 2021-07-15 |
| 1170 | 2021-07-14 | 14,651,009 | -46,000 | 7.0949 | 206,500,000 | 2021-07-06 |
| 1171 | 2021-07-13 | 14,697,009 | -9,250 | 7.1172 | 206,500,000 | 2021-07-06 |
| 1172 | 2021-07-12 | 14,706,259 | 0 | 7.1217 | 206,500,000 | 2021-07-06 |
| 1173 | 2021-07-09 | 14,706,259 | 5,000 | 7.1217 | 206,500,000 | 2021-07-06 |
| 1174 | 2021-07-08 | 14,701,259 | 78,500 | 7.1193 | 206,500,000 | 2021-07-06 |
| 1175 | 2021-07-07 | 14,622,759 | -123,550 | 7.0812 | 206,500,000 | 2021-07-06 |
| 1176 | 2021-07-06 | 14,746,309 | 72,500 | 7.1411 | 206,500,000 | 2021-07-06 |
| 1177 | 2021-07-05 | 14,673,809 | -49,100 | 7.2823 | 201,500,000 | 2021-07-05 |
| 1178 | 2021-07-02 | 14,722,909 | 39,250 | 7.4171 | 198,500,000 | 2021-06-24 |
| 1179 | 2021-06-30 | 14,683,659 | 72,500 | 7.3973 | 198,500,000 | 2021-06-24 |
| 1180 | 2021-06-29 | 14,611,159 | -116,000 | 7.3608 | 198,500,000 | 2021-06-24 |
| 1181 | 2021-06-28 | 14,727,159 | -9,513,250 | 7.4192 | 198,500,000 | 2021-06-24 |
| 1182 | 2021-06-25 | 24,240,409 | 9,299,427 | 12.2118 | 198,500,000 | 2021-06-24 |
| 1183 | 2021-06-24 | 14,940,982 | -24,600 | 7.5269 | 198,500,000 | 2021-06-24 |
| 1184 | 2021-06-23 | 14,965,582 | 215,000 | 7.1950 | 208,000,000 | 2021-06-18 |
| 1185 | 2021-06-22 | 14,750,582 | 44,750 | 7.0916 | 208,000,000 | 2021-06-18 |
| 1186 | 2021-06-21 | 14,705,832 | 220,750 | 7.0701 | 208,000,000 | 2021-06-18 |
| 1187 | 2021-06-18 | 14,485,082 | -1,000 | 6.9640 | 208,000,000 | 2021-06-18 |
| 1188 | 2021-06-17 | 14,486,082 | -41,250 | 7.0151 | 206,500,000 | 2021-06-16 |
| 1189 | 2021-06-16 | 14,527,332 | 16,000 | 7.0350 | 206,500,000 | 2021-06-16 |
| 1190 | 2021-06-15 | 14,511,332 | 9,250 | 7.0443 | 206,000,000 | 2021-06-04 |
| 1191 | 2021-06-11 | 14,502,082 | -380,000 | 7.0398 | 206,000,000 | 2021-06-04 |
| 1192 | 2021-06-10 | 14,882,082 | 158,750 | 7.2243 | 206,000,000 | 2021-06-04 |
| 1193 | 2021-06-09 | 14,723,332 | 6,000 | 7.1472 | 206,000,000 | 2021-06-04 |
| 1194 | 2021-06-08 | 14,717,332 | 4,000 | 7.1443 | 206,000,000 | 2021-06-04 |
| 1195 | 2021-06-07 | 14,713,332 | 244,250 | 7.1424 | 206,000,000 | 2021-06-04 |
| 1196 | 2021-06-04 | 14,469,082 | -254,000 | 7.0238 | 206,000,000 | 2021-06-04 |
| 1197 | 2021-06-03 | 14,723,082 | -24,210 | 7.1820 | 205,000,000 | 2021-06-02 |
| 1198 | 2021-06-02 | 14,747,292 | 225,918 | 7.1938 | 205,000,000 | 2021-06-02 |
| 1199 | 2021-06-01 | 14,521,374 | -114,000 | 7.1009 | 204,500,000 | 2021-05-28 |
| 1200 | 2021-05-31 | 14,635,374 | -341,750 | 7.1567 | 204,500,000 | 2021-05-28 |
| 1201 | 2021-05-28 | 14,977,124 | 69,000 | 7.3238 | 204,500,000 | 2021-05-28 |
| 1202 | 2021-05-27 | 14,908,124 | 6,250 | 7.2723 | 205,000,000 | 2021-05-21 |
| 1203 | 2021-05-26 | 14,901,874 | 5,500 | 7.2692 | 205,000,000 | 2021-05-21 |
| 1204 | 2021-05-25 | 14,896,374 | 31,000 | 7.2665 | 205,000,000 | 2021-05-21 |
| 1205 | 2021-05-24 | 14,865,374 | -191,500 | 7.2514 | 205,000,000 | 2021-05-21 |
| 1206 | 2021-05-21 | 15,056,874 | 48,500 | 7.3448 | 205,000,000 | 2021-05-21 |
| 1207 | 2021-05-20 | 15,008,374 | 75,500 | 7.2680 | 206,500,000 | 2021-05-14 |
| 1208 | 2021-05-18 | 14,932,874 | -14,000 | 7.2314 | 206,500,000 | 2021-05-14 |
| 1209 | 2021-05-17 | 14,946,874 | 35,000 | 7.2382 | 206,500,000 | 2021-05-14 |
| 1210 | 2021-05-14 | 14,911,874 | -98,500 | 7.2212 | 206,500,000 | 2021-05-14 |
| 1211 | 2021-05-13 | 15,010,374 | 12,000 | 7.2339 | 207,500,000 | 2021-04-22 |
| 1212 | 2021-05-12 | 14,998,374 | 108,250 | 7.2281 | 207,500,000 | 2021-04-22 |
| 1213 | 2021-05-11 | 14,890,124 | 11,250 | 7.1760 | 207,500,000 | 2021-04-22 |
| 1214 | 2021-05-10 | 14,878,874 | 85,890 | 7.1705 | 207,500,000 | 2021-04-22 |
| 1215 | 2021-05-07 | 14,792,984 | 3,250 | 7.1291 | 207,500,000 | 2021-04-22 |
| 1216 | 2021-05-06 | 14,789,734 | 80,660 | 7.1276 | 207,500,000 | 2021-04-22 |
| 1217 | 2021-05-05 | 14,709,074 | -205,750 | 7.0887 | 207,500,000 | 2021-04-22 |
| 1218 | 2021-05-04 | 14,914,824 | -426,500 | 7.1879 | 207,500,000 | 2021-04-22 |
| 1219 | 2021-05-03 | 15,341,324 | -58,630 | 7.3934 | 207,500,000 | 2021-04-22 |
| 1220 | 2021-04-30 | 15,399,954 | 69,280 | 7.4217 | 207,500,000 | 2021-04-22 |
| 1221 | 2021-04-29 | 15,330,674 | 124,680 | 7.3883 | 207,500,000 | 2021-04-22 |
| 1222 | 2021-04-28 | 15,205,994 | 116,190 | 7.3282 | 207,500,000 | 2021-04-22 |
| 1223 | 2021-04-27 | 15,089,804 | 5,250 | 7.2722 | 207,500,000 | 2021-04-22 |
| 1224 | 2021-04-26 | 15,084,554 | 105,170 | 7.2697 | 207,500,000 | 2021-04-22 |
| 1225 | 2021-04-23 | 14,979,384 | 286,000 | 7.2190 | 207,500,000 | 2021-04-22 |
| 1226 | 2021-04-22 | 14,693,384 | -115,500 | 7.0811 | 207,500,000 | 2021-04-22 |
| 1227 | 2021-04-21 | 14,808,884 | -187,260 | 7.1714 | 206,500,000 | 2021-04-08 |
| 1228 | 2021-04-20 | 14,996,144 | 116,750 | 7.2621 | 206,500,000 | 2021-04-08 |
| 1229 | 2021-04-19 | 14,879,394 | 21,000 | 7.2055 | 206,500,000 | 2021-04-08 |
| 1230 | 2021-04-16 | 14,858,394 | -10,000 | 7.1953 | 206,500,000 | 2021-04-08 |
| 1231 | 2021-04-15 | 14,868,394 | 16,000 | 7.2002 | 206,500,000 | 2021-04-08 |
| 1232 | 2021-04-14 | 14,852,394 | 71,500 | 7.1924 | 206,500,000 | 2021-04-08 |
| 1233 | 2021-04-13 | 14,780,894 | 3,250 | 7.1578 | 206,500,000 | 2021-04-08 |
| 1234 | 2021-04-12 | 14,777,644 | 0 | 7.1562 | 206,500,000 | 2021-04-08 |
| 1235 | 2021-04-09 | 14,777,644 | -336,000 | 7.1562 | 206,500,000 | 2021-04-08 |
| 1236 | 2021-04-08 | 15,113,644 | 403,500 | 7.3190 | 206,500,000 | 2021-04-08 |
| 1237 | 2021-04-07 | 14,710,144 | -7,500 | 7.1408 | 206,000,000 | 2021-03-31 |
| 1238 | 2021-04-01 | 14,717,644 | -501,750 | 7.1445 | 206,000,000 | 2021-03-31 |
| 1239 | 2021-03-31 | 15,219,394 | 116,500 | 7.3881 | 206,000,000 | 2021-03-31 |
| 1240 | 2021-03-30 | 15,102,894 | 49,500 | 7.3138 | 206,500,000 | 2021-03-26 |
| 1241 | 2021-03-29 | 15,053,394 | -2,880,250 | 7.2898 | 206,500,000 | 2021-03-26 |
| 1242 | 2021-03-26 | 17,933,644 | 16,073 | 8.6846 | 206,500,000 | 2021-03-26 |
| 1243 | 2021-03-25 | 17,917,571 | -620 | 8.5525 | 209,500,000 | 2021-03-22 |
| 1244 | 2021-03-24 | 17,918,191 | 84,000 | 8.5528 | 209,500,000 | 2021-03-22 |
| 1245 | 2021-03-23 | 17,834,191 | -62,000 | 8.5127 | 209,500,000 | 2021-03-22 |
| 1246 | 2021-03-22 | 17,896,191 | 41,797 | 8.5423 | 209,500,000 | 2021-03-22 |
| 1247 | 2021-03-19 | 17,854,394 | -31,500 | 8.5428 | 209,000,000 | 2021-03-17 |
| 1248 | 2021-03-18 | 17,885,894 | -109,060 | 8.5578 | 209,000,000 | 2021-03-17 |
| 1249 | 2021-03-17 | 17,994,954 | 313,500 | 8.6100 | 209,000,000 | 2021-03-17 |
| 1250 | 2021-03-16 | 17,681,454 | -1,179,200 | 8.5007 | 208,000,000 | 2021-03-15 |
| 1251 | 2021-03-15 | 18,860,654 | -110,510 | 9.0676 | 208,000,000 | 2021-03-15 |
| 1252 | 2021-03-12 | 18,971,164 | -302,094 | 9.3685 | 202,500,000 | 2021-03-08 |
| 1253 | 2021-03-11 | 19,273,258 | 732,750 | 9.5177 | 202,500,000 | 2021-03-08 |
| 1254 | 2021-03-10 | 18,540,508 | -2,135,250 | 9.1558 | 202,500,000 | 2021-03-08 |
| 1255 | 2021-03-09 | 20,675,758 | 2,830,950 | 10.2103 | 202,500,000 | 2021-03-08 |
| 1256 | 2021-03-08 | 17,844,808 | 61,950 | 8.8123 | 202,500,000 | 2021-03-08 |
| 1257 | 2021-03-05 | 17,782,858 | -2,725 | 8.6958 | 204,500,000 | 2021-03-05 |
| 1258 | 2021-03-04 | 17,785,583 | -8,000 | 8.6548 | 205,500,000 | 2021-02-22 |
| 1259 | 2021-03-03 | 17,793,583 | 5,000 | 8.6587 | 205,500,000 | 2021-02-22 |
| 1260 | 2021-03-02 | 17,788,583 | 19,250 | 8.6562 | 205,500,000 | 2021-02-22 |
| 1261 | 2021-03-01 | 17,769,333 | -110,940 | 8.6469 | 205,500,000 | 2021-02-22 |
| 1262 | 2021-02-26 | 17,880,273 | -281,000 | 8.7009 | 205,500,000 | 2021-02-22 |
| 1263 | 2021-02-25 | 18,161,273 | -41,056 | 8.8376 | 205,500,000 | 2021-02-22 |
| 1264 | 2021-02-24 | 18,202,329 | -298,000 | 8.8576 | 205,500,000 | 2021-02-22 |
| 1265 | 2021-02-23 | 18,500,329 | 791,750 | 9.0026 | 205,500,000 | 2021-02-22 |
| 1266 | 2021-02-22 | 17,708,579 | 64,750 | 8.6173 | 205,500,000 | 2021-02-22 |
| 1267 | 2021-02-19 | 17,643,829 | 20,500 | 8.5031 | 207,500,000 | 2021-02-11 |
| 1268 | 2021-02-18 | 17,623,329 | -88,250 | 8.4932 | 207,500,000 | 2021-02-11 |
| 1269 | 2021-02-17 | 17,711,579 | -159,000 | 8.5357 | 207,500,000 | 2021-02-11 |
| 1270 | 2021-02-16 | 17,870,579 | -38,250 | 8.6123 | 207,500,000 | 2021-02-11 |
| 1271 | 2021-02-11 | 17,908,829 | 0 | 8.6308 | 207,500,000 | 2021-02-11 |
| 1272 | 2021-02-10 | 17,908,829 | 13,700 | 8.1589 | 219,500,000 | 2021-02-08 |
| 1273 | 2021-02-09 | 17,895,129 | 24,000 | 8.1527 | 219,500,000 | 2021-02-08 |
| 1274 | 2021-02-08 | 17,871,129 | -62,961 | 8.1417 | 219,500,000 | 2021-02-08 |
| 1275 | 2021-02-05 | 17,934,090 | -4,660,900 | 8.2836 | 216,500,000 | 2021-02-03 |
| 1276 | 2021-02-04 | 22,594,990 | 4,748,000 | 10.4365 | 216,500,000 | 2021-02-03 |
| 1277 | 2021-02-03 | 17,846,990 | -2,512,250 | 8.2434 | 216,500,000 | 2021-02-03 |
| 1278 | 2021-02-02 | 20,359,240 | -13,000 | 9.2332 | 220,500,000 | 2021-01-28 |
| 1279 | 2021-02-01 | 20,372,240 | -518,500 | 9.2391 | 220,500,000 | 2021-01-28 |
| 1280 | 2021-01-29 | 20,890,740 | -81,750 | 9.4743 | 220,500,000 | 2021-01-28 |
| 1281 | 2021-01-28 | 20,972,490 | -63,500 | 9.5113 | 220,500,000 | 2021-01-28 |
| 1282 | 2021-01-27 | 21,035,990 | -199,250 | 9.3911 | 224,000,000 | 2021-01-15 |
| 1283 | 2021-01-26 | 21,235,240 | -27,500 | 9.4800 | 224,000,000 | 2021-01-15 |
| 1284 | 2021-01-25 | 21,262,740 | 219,750 | 9.4923 | 224,000,000 | 2021-01-15 |
| 1285 | 2021-01-22 | 21,042,990 | 9,500 | 9.3942 | 224,000,000 | 2021-01-15 |
| 1286 | 2021-01-21 | 21,033,490 | -6,500 | 9.3900 | 224,000,000 | 2021-01-15 |
| 1287 | 2021-01-20 | 21,039,990 | 66,000 | 9.3929 | 224,000,000 | 2021-01-15 |
| 1288 | 2021-01-19 | 20,973,990 | -129,100 | 9.3634 | 224,000,000 | 2021-01-15 |
| 1289 | 2021-01-18 | 21,103,090 | -3,407,500 | 9.4210 | 224,000,000 | 2021-01-15 |
| 1290 | 2021-01-15 | 24,510,590 | 3,393,750 | 10.9422 | 224,000,000 | 2021-01-15 |
| 1291 | 2021-01-14 | 21,116,840 | -62,250 | 9.2415 | 228,500,000 | 2021-01-07 |
| 1292 | 2021-01-13 | 21,179,090 | -67,000 | 9.2687 | 228,500,000 | 2021-01-07 |
| 1293 | 2021-01-12 | 21,246,090 | 504,000 | 9.2981 | 228,500,000 | 2021-01-07 |
| 1294 | 2021-01-11 | 20,742,090 | 126,250 | 9.0775 | 228,500,000 | 2021-01-07 |
| 1295 | 2021-01-08 | 20,615,840 | 595,750 | 9.0222 | 228,500,000 | 2021-01-07 |
| 1296 | 2021-01-07 | 20,020,090 | -1,273,750 | 8.7615 | 228,500,000 | 2021-01-07 |
| 1297 | 2021-01-06 | 21,293,840 | 587,437 | 9.4013 | 226,500,000 | 2021-01-06 |
| 1298 | 2021-01-05 | 20,706,403 | -954,500 | 9.1824 | 225,500,000 | 2021-01-05 |
| 1299 | 2021-01-04 | 21,660,903 | 3,558,123 | 9.5422 | 227,000,000 | 2020-12-31 |
| 1300 | 2020-12-31 | 18,102,780 | 0 | 7.9748 | 227,000,000 | 2020-12-31 |
| 1301 | 2020-12-30 | 18,102,780 | 169,500 | 7.9573 | 227,500,000 | 2020-12-29 |
| 1302 | 2020-12-29 | 17,933,280 | 359,000 | 7.8828 | 227,500,000 | 2020-12-29 |
| 1303 | 2020-12-28 | 17,574,280 | -12,750 | 7.7935 | 225,500,000 | 2020-12-10 |
| 1304 | 2020-12-24 | 17,587,030 | 0 | 7.7991 | 225,500,000 | 2020-12-10 |
| 1305 | 2020-12-23 | 17,587,030 | 534,500 | 7.7991 | 225,500,000 | 2020-12-10 |
| 1306 | 2020-12-22 | 17,052,530 | -299,289 | 7.5621 | 225,500,000 | 2020-12-10 |
| 1307 | 2020-12-21 | 17,351,819 | -128,500 | 7.6948 | 225,500,000 | 2020-12-10 |
| 1308 | 2020-12-18 | 17,480,319 | -163,000 | 7.7518 | 225,500,000 | 2020-12-10 |
| 1309 | 2020-12-17 | 17,643,319 | -33,000 | 7.8241 | 225,500,000 | 2020-12-10 |
| 1310 | 2020-12-16 | 17,676,319 | -3,750 | 7.8387 | 225,500,000 | 2020-12-10 |
| 1311 | 2020-12-15 | 17,680,069 | -6,250 | 7.8404 | 225,500,000 | 2020-12-10 |
| 1312 | 2020-12-14 | 17,686,319 | -575,341 | 7.8432 | 225,500,000 | 2020-12-10 |
| 1313 | 2020-12-11 | 18,261,660 | 671,440 | 8.0983 | 225,500,000 | 2020-12-10 |
| 1314 | 2020-12-10 | 17,590,220 | -103,000 | 7.8005 | 225,500,000 | 2020-12-10 |
| 1315 | 2020-12-09 | 17,693,220 | 299,460 | 7.8637 | 225,000,000 | 2020-12-08 |
| 1316 | 2020-12-08 | 17,393,760 | 99,480 | 7.7306 | 225,000,000 | 2020-12-08 |
| 1317 | 2020-12-07 | 17,294,280 | -714,750 | 7.6354 | 226,500,000 | 2020-12-04 |
| 1318 | 2020-12-04 | 18,009,030 | 398,362 | 7.9510 | 226,500,000 | 2020-12-04 |
| 1319 | 2020-12-03 | 17,610,668 | 183,430 | 7.7410 | 227,500,000 | 2020-11-30 |
| 1320 | 2020-12-02 | 17,427,238 | -771,250 | 7.6603 | 227,500,000 | 2020-11-30 |
| 1321 | 2020-12-01 | 18,198,488 | 1,127,750 | 7.9993 | 227,500,000 | 2020-11-30 |
| 1322 | 2020-11-30 | 17,070,738 | -94,850 | 7.5036 | 227,500,000 | 2020-11-30 |
| 1323 | 2020-11-27 | 17,165,588 | -19,000 | 7.5786 | 226,500,000 | 2020-11-27 |
| 1324 | 2020-11-26 | 17,184,588 | -491,920 | 7.6207 | 225,500,000 | 2020-11-24 |
| 1325 | 2020-11-25 | 17,676,508 | 698,000 | 7.8388 | 225,500,000 | 2020-11-24 |
| 1326 | 2020-11-24 | 16,978,508 | -434,500 | 7.5293 | 225,500,000 | 2020-11-24 |
| 1327 | 2020-11-23 | 17,413,008 | -46,810 | 7.7564 | 224,500,000 | 2020-11-18 |
| 1328 | 2020-11-20 | 17,459,818 | -21,500 | 7.7772 | 224,500,000 | 2020-11-18 |
| 1329 | 2020-11-19 | 17,481,318 | 429,500 | 7.7868 | 224,500,000 | 2020-11-18 |
| 1330 | 2020-11-18 | 17,051,818 | -41,776 | 7.5955 | 224,500,000 | 2020-11-18 |
| 1331 | 2020-11-17 | 17,093,594 | -46,000 | 7.6481 | 223,500,000 | 2020-11-11 |
| 1332 | 2020-11-16 | 17,139,594 | -479,000 | 7.6687 | 223,500,000 | 2020-11-11 |
| 1333 | 2020-11-13 | 17,618,594 | -953,500 | 7.8830 | 223,500,000 | 2020-11-11 |
| 1334 | 2020-11-12 | 18,572,094 | 1,365,000 | 8.3097 | 223,500,000 | 2020-11-11 |
| 1335 | 2020-11-11 | 17,207,094 | -15,000 | 7.6989 | 223,500,000 | 2020-11-11 |
| 1336 | 2020-11-10 | 17,222,094 | -129,000 | 8.0103 | 215,000,000 | 2020-11-05 |
| 1337 | 2020-11-09 | 17,351,094 | 366,500 | 8.0703 | 215,000,000 | 2020-11-05 |
| 1338 | 2020-11-06 | 16,984,594 | 527,000 | 7.8998 | 215,000,000 | 2020-11-05 |
| 1339 | 2020-11-05 | 16,457,594 | -25,500 | 7.6547 | 215,000,000 | 2020-11-05 |
| 1340 | 2020-11-04 | 16,483,094 | 68,500 | 7.6844 | 214,500,000 | 2020-11-02 |
| 1341 | 2020-11-03 | 16,414,594 | -198,000 | 7.6525 | 214,500,000 | 2020-11-02 |
| 1342 | 2020-11-02 | 16,612,594 | 19,850 | 7.7448 | 214,500,000 | 2020-11-02 |
| 1343 | 2020-10-30 | 16,592,744 | -55,380 | 7.7718 | 213,500,000 | 2020-10-30 |
| 1344 | 2020-10-29 | 16,648,124 | 386,500 | 8.3870 | 198,500,000 | 2020-10-28 |
| 1345 | 2020-10-28 | 16,261,624 | 7,000 | 8.1923 | 198,500,000 | 2020-10-28 |
| 1346 | 2020-10-27 | 16,254,624 | -6,000 | 8.2094 | 198,000,000 | 2020-10-15 |
| 1347 | 2020-10-23 | 16,260,624 | -863,940 | 8.2124 | 198,000,000 | 2020-10-15 |
| 1348 | 2020-10-22 | 17,124,564 | 343,500 | 8.6488 | 198,000,000 | 2020-10-15 |
| 1349 | 2020-10-21 | 16,781,064 | -2,465 | 8.4753 | 198,000,000 | 2020-10-15 |
| 1350 | 2020-10-20 | 16,783,529 | 491,500 | 8.4765 | 198,000,000 | 2020-10-15 |
| 1351 | 2020-10-19 | 16,292,029 | -108,000 | 8.2283 | 198,000,000 | 2020-10-15 |
| 1352 | 2020-10-16 | 16,400,029 | 62,500 | 8.2828 | 198,000,000 | 2020-10-15 |
| 1353 | 2020-10-15 | 16,337,529 | -74,035 | 8.2513 | 198,000,000 | 2020-10-15 |
| 1354 | 2020-10-14 | 16,411,564 | -400,500 | 8.3732 | 196,000,000 | 2020-10-05 |
| 1355 | 2020-10-12 | 16,812,064 | -83,500 | 8.5776 | 196,000,000 | 2020-10-05 |
| 1356 | 2020-10-09 | 16,895,564 | 0 | 8.6202 | 196,000,000 | 2020-10-05 |
| 1357 | 2020-10-08 | 16,895,564 | -96,850 | 8.6202 | 196,000,000 | 2020-10-05 |
| 1358 | 2020-10-07 | 16,992,414 | -35,000 | 8.6696 | 196,000,000 | 2020-10-05 |
| 1359 | 2020-10-06 | 17,027,414 | -1,622,500 | 8.6875 | 196,000,000 | 2020-10-05 |
| 1360 | 2020-10-05 | 18,649,914 | 652,000 | 9.5153 | 196,000,000 | 2020-10-05 |
| 1361 | 2020-09-30 | 17,997,914 | 139,000 | 9.0670 | 198,500,000 | 2020-09-24 |
| 1362 | 2020-09-29 | 17,858,914 | 579,500 | 8.9969 | 198,500,000 | 2020-09-24 |
| 1363 | 2020-09-28 | 17,279,414 | -138,000 | 8.7050 | 198,500,000 | 2020-09-24 |
| 1364 | 2020-09-25 | 17,417,414 | 363,500 | 8.7745 | 198,500,000 | 2020-09-24 |
| 1365 | 2020-09-24 | 17,053,914 | 2,200 | 8.5914 | 198,500,000 | 2020-09-24 |
| 1366 | 2020-09-23 | 17,051,714 | 292,500 | 8.6777 | 196,500,000 | 2020-09-16 |
| 1367 | 2020-09-22 | 16,759,214 | 56,000 | 8.5289 | 196,500,000 | 2020-09-16 |
| 1368 | 2020-09-21 | 16,703,214 | -115,530 | 8.5004 | 196,500,000 | 2020-09-16 |
| 1369 | 2020-09-18 | 16,818,744 | -476,000 | 8.5592 | 196,500,000 | 2020-09-16 |
| 1370 | 2020-09-17 | 17,294,744 | 625,637 | 8.8014 | 196,500,000 | 2020-09-16 |
| 1371 | 2020-09-16 | 16,669,107 | -90,437 | 8.4830 | 196,500,000 | 2020-09-16 |
| 1372 | 2020-09-15 | 16,759,544 | -260,000 | 8.5727 | 195,500,000 | 2020-09-11 |
| 1373 | 2020-09-14 | 17,019,544 | 21,500 | 8.7056 | 195,500,000 | 2020-09-11 |
| 1374 | 2020-09-11 | 16,998,044 | -91,000 | 8.6947 | 195,500,000 | 2020-09-11 |
| 1375 | 2020-09-10 | 17,089,044 | 27,500 | 8.8315 | 193,500,000 | 2020-09-07 |
| 1376 | 2020-09-09 | 17,061,544 | 1,500 | 8.8173 | 193,500,000 | 2020-09-07 |
| 1377 | 2020-09-08 | 17,060,044 | 392,500 | 8.8166 | 193,500,000 | 2020-09-07 |
| 1378 | 2020-09-07 | 16,667,544 | -43,000 | 8.6137 | 193,500,000 | 2020-09-07 |
| 1379 | 2020-09-04 | 16,710,544 | -72,500 | 8.6583 | 193,000,000 | 2020-09-02 |
| 1380 | 2020-09-03 | 16,783,044 | -1,710,000 | 8.6959 | 193,000,000 | 2020-09-02 |
| 1381 | 2020-09-02 | 18,493,044 | 1,576,000 | 9.5819 | 193,000,000 | 2020-09-02 |
| 1382 | 2020-09-01 | 16,917,044 | -157,000 | 9.2443 | 183,000,000 | 2020-09-01 |
| 1383 | 2020-08-31 | 17,074,044 | -114,700 | 9.4072 | 181,500,000 | 2020-08-28 |
| 1384 | 2020-08-28 | 17,188,744 | 503,940 | 9.4704 | 181,500,000 | 2020-08-28 |
| 1385 | 2020-08-27 | 16,684,804 | -48,740 | 9.4800 | 176,000,000 | 2020-08-21 |
| 1386 | 2020-08-26 | 16,733,544 | 30,500 | 9.5077 | 176,000,000 | 2020-08-21 |
| 1387 | 2020-08-25 | 16,703,044 | -112,000 | 9.4904 | 176,000,000 | 2020-08-21 |
| 1388 | 2020-08-24 | 16,815,044 | -164,190 | 9.5540 | 176,000,000 | 2020-08-21 |
| 1389 | 2020-08-21 | 16,979,234 | -281,000 | 9.6473 | 176,000,000 | 2020-08-21 |
| 1390 | 2020-08-20 | 17,260,234 | -149,330 | 9.5890 | 180,000,000 | 2020-08-17 |
| 1391 | 2020-08-19 | 17,409,564 | -89,000 | 9.6720 | 180,000,000 | 2020-08-17 |
| 1392 | 2020-08-18 | 17,498,564 | -8,051,500 | 9.7214 | 180,000,000 | 2020-08-17 |
| 1393 | 2020-08-17 | 25,550,064 | 7,711,500 | 14.1945 | 180,000,000 | 2020-08-17 |
| 1394 | 2020-08-14 | 17,838,564 | 708,000 | 9.4886 | 188,000,000 | 2020-08-13 |
| 1395 | 2020-08-13 | 17,130,564 | 65,500 | 9.1120 | 188,000,000 | 2020-08-13 |
| 1396 | 2020-08-12 | 17,065,064 | 159,000 | 8.8650 | 192,500,000 | 2020-08-11 |
| 1397 | 2020-08-11 | 16,906,064 | 220,500 | 8.7824 | 192,500,000 | 2020-08-11 |
| 1398 | 2020-08-10 | 16,685,564 | -509,000 | 8.7131 | 191,500,000 | 2020-08-05 |
| 1399 | 2020-08-07 | 17,194,564 | 13,000 | 8.9789 | 191,500,000 | 2020-08-05 |
| 1400 | 2020-08-06 | 17,181,564 | 177,000 | 8.9721 | 191,500,000 | 2020-08-05 |
| 1401 | 2020-08-05 | 17,004,564 | 24,000 | 8.8797 | 191,500,000 | 2020-08-05 |
| 1402 | 2020-08-04 | 16,980,564 | 144,416 | 8.8903 | 191,000,000 | 2020-08-03 |
| 1403 | 2020-08-03 | 16,836,148 | -68,430 | 8.8147 | 191,000,000 | 2020-08-03 |
| 1404 | 2020-07-31 | 16,904,578 | -6,000 | 8.8971 | 190,000,000 | 2020-07-28 |
| 1405 | 2020-07-30 | 16,910,578 | -160,000 | 8.9003 | 190,000,000 | 2020-07-28 |
| 1406 | 2020-07-29 | 17,070,578 | -534,500 | 8.9845 | 190,000,000 | 2020-07-28 |
| 1407 | 2020-07-28 | 17,605,078 | 245,700 | 9.2658 | 190,000,000 | 2020-07-28 |
| 1408 | 2020-07-27 | 17,359,378 | -175,000 | 9.5381 | 182,000,000 | 2020-07-27 |
| 1409 | 2020-07-24 | 17,534,378 | 926,500 | 9.6875 | 181,000,000 | 2020-07-24 |
| 1410 | 2020-07-23 | 16,607,878 | -873,660 | 9.3041 | 178,500,000 | 2020-07-21 |
| 1411 | 2020-07-22 | 17,481,538 | 468,463 | 9.7936 | 178,500,000 | 2020-07-21 |
| 1412 | 2020-07-21 | 17,013,075 | -401,000 | 9.5311 | 178,500,000 | 2020-07-21 |
| 1413 | 2020-07-20 | 17,414,075 | 295,000 | 9.8385 | 177,000,000 | 2020-07-17 |
| 1414 | 2020-07-17 | 17,119,075 | -515,600 | 9.6718 | 177,000,000 | 2020-07-17 |
| 1415 | 2020-07-16 | 17,634,675 | 1,334,870 | 10.2230 | 172,500,000 | 2020-07-15 |
| 1416 | 2020-07-15 | 16,299,805 | -618,000 | 9.4492 | 172,500,000 | 2020-07-15 |
| 1417 | 2020-07-14 | 16,917,805 | 75,000 | 9.8646 | 171,500,000 | 2020-07-10 |
| 1418 | 2020-07-13 | 16,842,805 | -1,715,000 | 9.8209 | 171,500,000 | 2020-07-10 |
| 1419 | 2020-07-10 | 18,557,805 | 2,406,500 | 10.8209 | 171,500,000 | 2020-07-10 |
| 1420 | 2020-07-09 | 16,151,305 | 1,917,000 | 10.8763 | 148,500,000 | 2020-07-06 |
| 1421 | 2020-07-08 | 14,234,305 | 88,000 | 9.5854 | 148,500,000 | 2020-07-06 |
| 1422 | 2020-07-07 | 14,146,305 | 172,500 | 9.5261 | 148,500,000 | 2020-07-06 |
| 1423 | 2020-07-06 | 13,973,805 | 485,500 | 9.4100 | 148,500,000 | 2020-07-06 |
| 1424 | 2020-07-03 | 13,488,305 | 268,500 | 9.2703 | 145,500,000 | 2020-07-03 |
| 1425 | 2020-07-02 | 13,219,805 | -544,500 | 9.1804 | 144,000,000 | 2020-06-30 |
| 1426 | 2020-06-30 | 13,764,305 | -11,500 | 9.5585 | 144,000,000 | 2020-06-30 |
| 1427 | 2020-06-29 | 13,775,805 | -10,000 | 9.6334 | 143,000,000 | 2020-06-22 |
| 1428 | 2020-06-26 | 13,785,805 | -13,542 | 9.6404 | 143,000,000 | 2020-06-22 |
| 1429 | 2020-06-24 | 13,799,347 | -110,500 | 9.6499 | 143,000,000 | 2020-06-22 |
| 1430 | 2020-06-23 | 13,909,847 | 415,000 | 9.7272 | 143,000,000 | 2020-06-22 |
| 1431 | 2020-06-22 | 13,494,847 | 46,137 | 9.4370 | 143,000,000 | 2020-06-22 |
| 1432 | 2020-06-19 | 13,448,710 | 325,500 | 9.5044 | 141,500,000 | 2020-06-18 |
| 1433 | 2020-06-18 | 13,123,210 | -3,000 | 9.2744 | 141,500,000 | 2020-06-18 |
| 1434 | 2020-06-17 | 13,126,210 | -340,500 | 9.3094 | 141,000,000 | 2020-06-17 |
| 1435 | 2020-06-16 | 13,466,710 | 367,500 | 9.9385 | 135,500,000 | 2020-06-16 |
| 1436 | 2020-06-15 | 13,099,210 | 43,000 | 9.7392 | 134,500,000 | 2020-06-08 |
| 1437 | 2020-06-12 | 13,056,210 | -214,500 | 9.7072 | 134,500,000 | 2020-06-08 |
| 1438 | 2020-06-11 | 13,270,710 | -779,500 | 9.8667 | 134,500,000 | 2020-06-08 |
| 1439 | 2020-06-10 | 14,050,210 | 704,000 | 10.4463 | 134,500,000 | 2020-06-08 |
| 1440 | 2020-06-09 | 13,346,210 | 500,000 | 9.9228 | 134,500,000 | 2020-06-08 |
| 1441 | 2020-06-08 | 12,846,210 | -217,270 | 9.5511 | 134,500,000 | 2020-06-08 |
| 1442 | 2020-06-05 | 13,063,480 | 368,942 | 9.7854 | 133,500,000 | 2020-06-05 |
| 1443 | 2020-06-04 | 12,694,538 | -900 | 9.5808 | 132,500,000 | 2020-06-02 |
| 1444 | 2020-06-03 | 12,695,438 | 178,000 | 9.5815 | 132,500,000 | 2020-06-02 |
| 1445 | 2020-06-02 | 12,517,438 | 598,500 | 9.4471 | 132,500,000 | 2020-06-02 |
| 1446 | 2020-06-01 | 11,918,938 | 119,000 | 9.0638 | 131,500,000 | 2020-06-01 |
| 1447 | 2020-05-29 | 11,799,938 | 315,658 | 9.0076 | 131,000,000 | 2020-05-20 |
| 1448 | 2020-05-28 | 11,484,280 | 2,000 | 8.7666 | 131,000,000 | 2020-05-20 |
| 1449 | 2020-05-27 | 11,482,280 | -2,000 | 8.7651 | 131,000,000 | 2020-05-20 |
| 1450 | 2020-05-26 | 11,484,280 | 84,400 | 8.7666 | 131,000,000 | 2020-05-20 |
| 1451 | 2020-05-25 | 11,399,880 | 0 | 8.7022 | 131,000,000 | 2020-05-20 |
| 1452 | 2020-05-22 | 11,399,880 | -20,000 | 8.7022 | 131,000,000 | 2020-05-20 |
| 1453 | 2020-05-21 | 11,419,880 | -503,000 | 8.7175 | 131,000,000 | 2020-05-20 |
| 1454 | 2020-05-20 | 11,922,880 | 16,500 | 9.1014 | 131,000,000 | 2020-05-20 |
| 1455 | 2020-05-19 | 11,906,380 | -16,000 | 9.1588 | 130,000,000 | 2020-05-19 |
| 1456 | 2020-05-18 | 11,922,380 | -22,000 | 9.1711 | 130,000,000 | 2020-05-18 |
| 1457 | 2020-05-15 | 11,944,380 | 3,750,000 | 9.1880 | 130,000,000 | 2020-05-15 |
| 1458 | 2020-05-14 | 8,194,380 | -103,100 | 6.5818 | 124,500,000 | 2020-05-13 |
| 1459 | 2020-05-13 | 8,297,480 | -174,358 | 6.6646 | 124,500,000 | 2020-05-13 |
| 1460 | 2020-05-12 | 8,471,838 | -100,000 | 6.8047 | 124,500,000 | 2020-05-12 |
| 1461 | 2020-05-11 | 8,571,838 | -160,000 | 7.4863 | 114,500,000 | 2020-05-11 |
| 1462 | 2020-05-08 | 8,731,838 | 500 | 7.7963 | 112,000,000 | 2020-05-08 |
| 1463 | 2020-05-07 | 8,731,338 | -500 | 7.8661 | 111,000,000 | 2020-05-04 |
| 1464 | 2020-05-06 | 8,731,838 | -3,000 | 7.8665 | 111,000,000 | 2020-05-04 |
| 1465 | 2020-05-05 | 8,734,838 | -130,000 | 7.8692 | 111,000,000 | 2020-05-04 |
| 1466 | 2020-05-04 | 8,864,838 | 1,000 | 7.9863 | 111,000,000 | 2020-05-04 |
| 1467 | 2020-04-29 | 8,863,838 | 107,500 | 8.1694 | 108,500,000 | 2020-04-29 |
| 1468 | 2020-04-28 | 8,756,338 | -4,011,500 | 8.2998 | 105,500,000 | 2020-04-28 |
| 1469 | 2020-04-27 | 12,767,838 | 4,000,000 | 12.1598 | 105,000,000 | 2020-04-24 |
| 1470 | 2020-04-24 | 8,767,838 | 112,027 | 8.3503 | 105,000,000 | 2020-04-24 |
| 1471 | 2020-04-23 | 8,655,811 | -2,500 | 9.5644 | 90,500,000 | 2020-04-15 |
| 1472 | 2020-04-22 | 8,658,311 | 0 | 9.5672 | 90,500,000 | 2020-04-15 |
| 1473 | 2020-04-21 | 8,658,311 | -6,500 | 9.5672 | 90,500,000 | 2020-04-15 |
| 1474 | 2020-04-20 | 8,664,811 | 500 | 9.5744 | 90,500,000 | 2020-04-15 |
| 1475 | 2020-04-17 | 8,664,311 | -92,500 | 9.5738 | 90,500,000 | 2020-04-15 |
| 1476 | 2020-04-16 | 8,756,811 | 193,600 | 9.6760 | 90,500,000 | 2020-04-15 |
| 1477 | 2020-04-15 | 8,563,211 | 1,500 | 9.4621 | 90,500,000 | 2020-04-15 |
| 1478 | 2020-04-14 | 8,561,711 | 2,500 | 9.5662 | 89,500,000 | 2020-03-20 |
| 1479 | 2020-04-09 | 8,559,211 | 1,000 | 9.5634 | 89,500,000 | 2020-03-20 |
| 1480 | 2020-04-08 | 8,558,211 | -4,000 | 9.5622 | 89,500,000 | 2020-03-20 |
| 1481 | 2020-04-07 | 8,562,211 | -500 | 9.5667 | 89,500,000 | 2020-03-20 |
| 1482 | 2020-04-06 | 8,562,711 | -8,500 | 9.5673 | 89,500,000 | 2020-03-20 |
| 1483 | 2020-04-03 | 8,571,211 | 0 | 9.5768 | 89,500,000 | 2020-03-20 |
| 1484 | 2020-04-02 | 8,571,211 | -8,500 | 9.5768 | 89,500,000 | 2020-03-20 |
| 1485 | 2020-04-01 | 8,579,711 | -15,000 | 9.5863 | 89,500,000 | 2020-03-20 |
| 1486 | 2020-03-31 | 8,594,711 | -17,000 | 9.6030 | 89,500,000 | 2020-03-20 |
| 1487 | 2020-03-30 | 8,611,711 | 0 | 9.6220 | 89,500,000 | 2020-03-20 |
| 1488 | 2020-03-27 | 8,611,711 | -8,500 | 9.6220 | 89,500,000 | 2020-03-20 |
| 1489 | 2020-03-26 | 8,620,211 | 500 | 9.6315 | 89,500,000 | 2020-03-20 |
| 1490 | 2020-03-25 | 8,619,711 | -11,000 | 9.6310 | 89,500,000 | 2020-03-20 |
| 1491 | 2020-03-24 | 8,630,711 | -37,500 | 9.6433 | 89,500,000 | 2020-03-20 |
| 1492 | 2020-03-23 | 8,668,211 | 300,000 | 9.6852 | 89,500,000 | 2020-03-20 |
| 1493 | 2020-03-20 | 8,368,211 | 14,500 | 9.3500 | 89,500,000 | 2020-03-20 |
| 1494 | 2020-03-19 | 8,353,711 | -66,000 | 9.4392 | 88,500,000 | 2020-03-18 |
| 1495 | 2020-03-18 | 8,419,711 | 33,500 | 9.5138 | 88,500,000 | 2020-03-18 |
| 1496 | 2020-03-17 | 8,386,211 | 7,000 | 9.3701 | 89,500,000 | 2020-03-05 |
| 1497 | 2020-03-16 | 8,379,211 | 4,500 | 9.3622 | 89,500,000 | 2020-03-05 |
| 1498 | 2020-03-13 | 8,374,711 | -18,500 | 9.3572 | 89,500,000 | 2020-03-05 |
| 1499 | 2020-03-12 | 8,393,211 | -3,500 | 9.3779 | 89,500,000 | 2020-03-05 |
| 1500 | 2020-03-11 | 8,396,711 | -35,000 | 9.3818 | 89,500,000 | 2020-03-05 |
| 1501 | 2020-03-10 | 8,431,711 | 1,500 | 9.4209 | 89,500,000 | 2020-03-05 |
| 1502 | 2020-03-09 | 8,430,211 | 2,500 | 9.4192 | 89,500,000 | 2020-03-05 |
| 1503 | 2020-03-06 | 8,427,711 | -26,687 | 9.4164 | 89,500,000 | 2020-03-05 |
| 1504 | 2020-03-05 | 8,454,398 | -500 | 9.4463 | 89,500,000 | 2020-03-05 |
| 1505 | 2020-03-04 | 8,454,898 | 0 | 9.2403 | 91,500,000 | 2020-02-28 |
| 1506 | 2020-03-03 | 8,454,898 | -5,500 | 9.2403 | 91,500,000 | 2020-02-28 |
| 1507 | 2020-03-02 | 8,460,398 | -5,247,500 | 9.2463 | 91,500,000 | 2020-02-28 |
| 1508 | 2020-02-28 | 13,707,898 | 4,204,831 | 14.9813 | 91,500,000 | 2020-02-28 |
| 1509 | 2020-02-27 | 9,503,067 | -5,500 | 9.5991 | 99,000,000 | 2020-02-20 |
| 1510 | 2020-02-26 | 9,508,567 | -579,000 | 9.6046 | 99,000,000 | 2020-02-20 |
| 1511 | 2020-02-25 | 10,087,567 | 941,500 | 10.1895 | 99,000,000 | 2020-02-20 |
| 1512 | 2020-02-24 | 9,146,067 | -116,500 | 9.2385 | 99,000,000 | 2020-02-20 |
| 1513 | 2020-02-21 | 9,262,567 | 151,870 | 9.3561 | 99,000,000 | 2020-02-20 |
| 1514 | 2020-02-20 | 9,110,697 | -16,000 | 9.2027 | 99,000,000 | 2020-02-20 |
| 1515 | 2020-02-19 | 9,126,697 | 4,000 | 9.2657 | 98,500,000 | 2020-02-04 |
| 1516 | 2020-02-18 | 9,122,697 | 0 | 9.2616 | 98,500,000 | 2020-02-04 |
| 1517 | 2020-02-17 | 9,122,697 | -11,000 | 9.2616 | 98,500,000 | 2020-02-04 |
| 1518 | 2020-02-14 | 9,133,697 | -1,000 | 9.2728 | 98,500,000 | 2020-02-04 |
| 1519 | 2020-02-13 | 9,134,697 | -180,500 | 9.2738 | 98,500,000 | 2020-02-04 |
| 1520 | 2020-02-12 | 9,315,197 | -1,500 | 9.4571 | 98,500,000 | 2020-02-04 |
| 1521 | 2020-02-11 | 9,316,697 | -42,500 | 9.4586 | 98,500,000 | 2020-02-04 |
| 1522 | 2020-02-10 | 9,359,197 | 0 | 9.5017 | 98,500,000 | 2020-02-04 |
| 1523 | 2020-02-07 | 9,359,197 | -87,500 | 9.5017 | 98,500,000 | 2020-02-04 |
| 1524 | 2020-02-06 | 9,446,697 | -66,105 | 9.5906 | 98,500,000 | 2020-02-04 |
| 1525 | 2020-02-05 | 9,512,802 | -3,998,000 | 9.6577 | 98,500,000 | 2020-02-04 |
| 1526 | 2020-02-04 | 13,510,802 | 17,500 | 13.7166 | 98,500,000 | 2020-02-04 |
| 1527 | 2020-02-03 | 13,493,302 | 2,059,000 | 13.1642 | 102,500,000 | 2020-01-23 |
| 1528 | 2020-01-31 | 11,434,302 | 2,005,500 | 11.1554 | 102,500,000 | 2020-01-23 |
| 1529 | 2020-01-30 | 9,428,802 | 14,500 | 9.1988 | 102,500,000 | 2020-01-23 |
| 1530 | 2020-01-29 | 9,414,302 | 23,687 | 9.1847 | 102,500,000 | 2020-01-23 |
| 1531 | 2020-01-24 | 9,390,615 | 4,000,000 | 9.1616 | 102,500,000 | 2020-01-23 |
| 1532 | 2020-01-23 | 5,390,615 | -7,500 | 5.2591 | 102,500,000 | 2020-01-23 |
| 1533 | 2020-01-22 | 5,398,115 | -417,500 | 5.4803 | 98,500,000 | 2020-01-20 |
| 1534 | 2020-01-21 | 5,815,615 | 396,500 | 5.9042 | 98,500,000 | 2020-01-20 |
| 1535 | 2020-01-20 | 5,419,115 | -324,527 | 5.5016 | 98,500,000 | 2020-01-20 |
| 1536 | 2020-01-17 | 5,743,642 | -500 | 5.8609 | 98,000,000 | 2020-01-15 |
| 1537 | 2020-01-16 | 5,744,142 | 274,500 | 5.8614 | 98,000,000 | 2020-01-15 |
| 1538 | 2020-01-15 | 5,469,642 | 6,500 | 5.5813 | 98,000,000 | 2020-01-15 |
| 1539 | 2020-01-14 | 5,463,142 | 27,000 | 5.6613 | 96,500,000 | 2019-11-29 |
| 1540 | 2020-01-13 | 5,436,142 | -3,000 | 5.6333 | 96,500,000 | 2019-11-29 |
| 1541 | 2020-01-10 | 5,439,142 | -500 | 5.6364 | 96,500,000 | 2019-11-29 |
| 1542 | 2020-01-09 | 5,439,642 | -15,500 | 5.6369 | 96,500,000 | 2019-11-29 |
| 1543 | 2020-01-08 | 5,455,142 | 12,000 | 5.6530 | 96,500,000 | 2019-11-29 |
| 1544 | 2020-01-07 | 5,443,142 | -3,000 | 5.6406 | 96,500,000 | 2019-11-29 |
| 1545 | 2020-01-06 | 5,446,142 | 1,000 | 5.6437 | 96,500,000 | 2019-11-29 |
| 1546 | 2020-01-03 | 5,445,142 | 0 | 5.6426 | 96,500,000 | 2019-11-29 |
| 1547 | 2020-01-02 | 5,445,142 | 19,000 | 5.6426 | 96,500,000 | 2019-11-29 |
| 1548 | 2019-12-31 | 5,426,142 | 0 | 5.6229 | 96,500,000 | 2019-11-29 |
| 1549 | 2019-12-30 | 5,426,142 | -2,500 | 5.6229 | 96,500,000 | 2019-11-29 |
| 1550 | 2019-12-27 | 5,428,642 | 0 | 5.6255 | 96,500,000 | 2019-11-29 |
| 1551 | 2019-12-24 | 5,428,642 | 0 | 5.6255 | 96,500,000 | 2019-11-29 |
| 1552 | 2019-12-23 | 5,428,642 | -5,000 | 5.6255 | 96,500,000 | 2019-11-29 |
| 1553 | 2019-12-20 | 5,433,642 | 95,837 | 5.6307 | 96,500,000 | 2019-11-29 |
| 1554 | 2019-12-19 | 5,337,805 | 46,000 | 5.5314 | 96,500,000 | 2019-11-29 |
| 1555 | 2019-12-18 | 5,291,805 | 0 | 5.4837 | 96,500,000 | 2019-11-29 |
| 1556 | 2019-12-17 | 5,291,805 | -2,350,000 | 5.4837 | 96,500,000 | 2019-11-29 |
| 1557 | 2019-12-16 | 7,641,805 | 0 | 7.9190 | 96,500,000 | 2019-11-29 |
| 1558 | 2019-12-13 | 7,641,805 | 2,500 | 7.9190 | 96,500,000 | 2019-11-29 |
| 1559 | 2019-12-12 | 7,639,305 | 0 | 7.9164 | 96,500,000 | 2019-11-29 |
| 1560 | 2019-12-11 | 7,639,305 | 2,000 | 7.9164 | 96,500,000 | 2019-11-29 |
| 1561 | 2019-12-10 | 7,637,305 | -15,500 | 7.9143 | 96,500,000 | 2019-11-29 |
| 1562 | 2019-12-09 | 7,652,805 | -195 | 7.9304 | 96,500,000 | 2019-11-29 |
| 1563 | 2019-12-06 | 7,653,000 | 2,500 | 7.9306 | 96,500,000 | 2019-11-29 |
| 1564 | 2019-12-05 | 7,650,500 | -2,500 | 7.9280 | 96,500,000 | 2019-11-29 |
| 1565 | 2019-12-04 | 7,653,000 | 0 | 7.9306 | 96,500,000 | 2019-11-29 |
| 1566 | 2019-12-03 | 7,653,000 | -1,500 | 7.9306 | 96,500,000 | 2019-11-29 |
| 1567 | 2019-12-02 | 7,654,500 | 11,235 | 7.9321 | 96,500,000 | 2019-11-29 |
| 1568 | 2019-11-29 | 7,643,265 | 6,000 | 7.9205 | 96,500,000 | 2019-11-29 |
| 1569 | 2019-11-28 | 7,637,265 | -8,500 | 7.7931 | 98,000,000 | 2019-11-25 |
| 1570 | 2019-11-27 | 7,645,765 | -64,500 | 7.8018 | 98,000,000 | 2019-11-25 |
| 1571 | 2019-11-26 | 7,710,265 | -408,956 | 7.8676 | 98,000,000 | 2019-11-25 |
| 1572 | 2019-11-25 | 8,119,221 | 581,714 | 8.2849 | 98,000,000 | 2019-11-25 |
| 1573 | 2019-11-22 | 7,537,507 | -5,000 | 7.6523 | 98,500,000 | 2019-11-22 |
| 1574 | 2019-11-21 | 7,542,507 | 0 | 6.0582 | 124,500,000 | 2019-11-13 |
| 1575 | 2019-11-20 | 7,542,507 | 0 | 6.0582 | 124,500,000 | 2019-11-13 |
| 1576 | 2019-11-19 | 7,542,507 | 500 | 6.0582 | 124,500,000 | 2019-11-13 |
| 1577 | 2019-11-18 | 7,542,007 | -556,231 | 6.0578 | 124,500,000 | 2019-11-13 |
| 1578 | 2019-11-15 | 8,098,238 | -2,500 | 6.5046 | 124,500,000 | 2019-11-13 |
| 1579 | 2019-11-14 | 8,100,738 | -4,002,500 | 6.5066 | 124,500,000 | 2019-11-13 |
| 1580 | 2019-11-13 | 12,103,238 | 4,314,000 | 9.7215 | 124,500,000 | 2019-11-13 |
| 1581 | 2019-11-12 | 7,789,238 | -5,000 | 6.1819 | 126,000,000 | 2019-11-12 |
| 1582 | 2019-11-11 | 7,794,238 | -7,500 | 6.3111 | 123,500,000 | 2019-11-06 |
| 1583 | 2019-11-08 | 7,801,738 | -30,500 | 6.3172 | 123,500,000 | 2019-11-06 |
| 1584 | 2019-11-07 | 7,832,238 | -18,500 | 6.3419 | 123,500,000 | 2019-11-06 |
| 1585 | 2019-11-06 | 7,850,738 | -537,500 | 6.3569 | 123,500,000 | 2019-11-06 |
| 1586 | 2019-11-05 | 8,388,238 | 590,500 | 6.7106 | 125,000,000 | 2019-11-05 |
| 1587 | 2019-11-04 | 7,797,738 | 0 | 6.2382 | 125,000,000 | 2019-10-18 |
| 1588 | 2019-11-01 | 7,797,738 | 2,500 | 6.2382 | 125,000,000 | 2019-10-18 |
| 1589 | 2019-10-31 | 7,795,238 | 25,000 | 6.2362 | 125,000,000 | 2019-10-18 |
| 1590 | 2019-10-30 | 7,770,238 | 0 | 6.2162 | 125,000,000 | 2019-10-18 |
| 1591 | 2019-10-29 | 7,770,238 | 4,500 | 6.2162 | 125,000,000 | 2019-10-18 |
| 1592 | 2019-10-28 | 7,765,738 | 2,500 | 6.2126 | 125,000,000 | 2019-10-18 |
| 1593 | 2019-10-25 | 7,763,238 | 2,500 | 6.2106 | 125,000,000 | 2019-10-18 |
| 1594 | 2019-10-24 | 7,760,738 | 19,500 | 6.2086 | 125,000,000 | 2019-10-18 |
| 1595 | 2019-10-23 | 7,741,238 | 0 | 6.1930 | 125,000,000 | 2019-10-18 |
| 1596 | 2019-10-22 | 7,741,238 | 21,000 | 6.1930 | 125,000,000 | 2019-10-18 |
| 1597 | 2019-10-21 | 7,720,238 | 100,000 | 6.1762 | 125,000,000 | 2019-10-18 |
| 1598 | 2019-10-18 | 7,620,238 | -74,500 | 6.0962 | 125,000,000 | 2019-10-18 |
| 1599 | 2019-10-17 | 7,694,738 | 10,500 | 6.2054 | 124,000,000 | 2019-09-30 |
| 1600 | 2019-10-16 | 7,684,238 | 5,500 | 6.1970 | 124,000,000 | 2019-09-30 |
| 1601 | 2019-10-15 | 7,678,738 | 6,500 | 6.1925 | 124,000,000 | 2019-09-30 |
| 1602 | 2019-10-14 | 7,672,238 | 3,000 | 6.1873 | 124,000,000 | 2019-09-30 |
| 1603 | 2019-10-11 | 7,669,238 | 1,000 | 6.1849 | 124,000,000 | 2019-09-30 |
| 1604 | 2019-10-10 | 7,668,238 | 15,000 | 6.1841 | 124,000,000 | 2019-09-30 |
| 1605 | 2019-10-09 | 7,653,238 | 2,500 | 6.1720 | 124,000,000 | 2019-09-30 |
| 1606 | 2019-10-08 | 7,650,738 | 0 | 6.1700 | 124,000,000 | 2019-09-30 |
| 1607 | 2019-10-04 | 7,650,738 | -661,000 | 6.1700 | 124,000,000 | 2019-09-30 |
| 1608 | 2019-10-03 | 8,311,738 | -534,187 | 6.7030 | 124,000,000 | 2019-09-30 |
| 1609 | 2019-10-02 | 8,845,925 | 1,000,000 | 7.1338 | 124,000,000 | 2019-09-30 |
| 1610 | 2019-09-30 | 7,845,925 | 259,187 | 6.3274 | 124,000,000 | 2019-09-30 |
| 1611 | 2019-09-27 | 7,586,738 | -33,060,000 | 6.1431 | 123,500,000 | 2019-09-27 |
| 1612 | 2019-09-26 | 40,646,738 | -45,000 | 32.7796 | 124,000,000 | 2019-09-24 |
| 1613 | 2019-09-25 | 40,691,738 | 92,000 | 32.8159 | 124,000,000 | 2019-09-24 |
| 1614 | 2019-09-24 | 40,599,738 | 501,500 | 32.7417 | 124,000,000 | 2019-09-24 |
| 1615 | 2019-09-23 | 40,098,238 | 8,500 | 32.7333 | 122,500,000 | 2019-09-23 |
| 1616 | 2019-09-20 | 40,089,738 | 32,525,000 | 32.8604 | 122,000,000 | 2019-09-19 |
| 1617 | 2019-09-19 | 7,564,738 | 35,000 | 6.2006 | 122,000,000 | 2019-09-19 |
| 1618 | 2019-09-18 | 7,529,738 | 0 | 8.4131 | 89,500,000 | 2019-09-12 |
| 1619 | 2019-09-17 | 7,529,738 | 0 | 8.4131 | 89,500,000 | 2019-09-12 |
| 1620 | 2019-09-16 | 7,529,738 | -7,995,000 | 8.4131 | 89,500,000 | 2019-09-12 |
| 1621 | 2019-09-13 | 15,524,738 | 7,641,000 | 17.3461 | 89,500,000 | 2019-09-12 |
| 1622 | 2019-09-12 | 7,883,738 | -13,000 | 8.8086 | 89,500,000 | 2019-09-12 |
| 1623 | 2019-09-11 | 7,896,738 | 0 | 9.6302 | 82,000,000 | 2019-09-06 |
| 1624 | 2019-09-10 | 7,896,738 | 5,000 | 9.6302 | 82,000,000 | 2019-09-06 |
| 1625 | 2019-09-09 | 7,891,738 | 26,500 | 9.6241 | 82,000,000 | 2019-09-06 |
| 1626 | 2019-09-06 | 7,865,238 | 6,500 | 9.5918 | 82,000,000 | 2019-09-06 |
| 1627 | 2019-09-05 | 7,858,738 | 35,500 | 9.5257 | 82,500,000 | 2019-07-17 |
| 1628 | 2019-09-04 | 7,823,238 | -3,000 | 9.4827 | 82,500,000 | 2019-07-17 |
| 1629 | 2019-09-03 | 7,826,238 | 4,000 | 9.4863 | 82,500,000 | 2019-07-17 |
| 1630 | 2019-09-02 | 7,822,238 | 0 | 9.4815 | 82,500,000 | 2019-07-17 |
| 1631 | 2019-08-30 | 7,822,238 | -500 | 9.4815 | 82,500,000 | 2019-07-17 |
| 1632 | 2019-08-29 | 7,822,738 | 0 | 9.4821 | 82,500,000 | 2019-07-17 |
| 1633 | 2019-08-28 | 7,822,738 | 0 | 9.4821 | 82,500,000 | 2019-07-17 |
| 1634 | 2019-08-27 | 7,822,738 | 2,500 | 9.4821 | 82,500,000 | 2019-07-17 |
| 1635 | 2019-08-26 | 7,820,238 | 0 | 9.4791 | 82,500,000 | 2019-07-17 |
| 1636 | 2019-08-23 | 7,820,238 | 500 | 9.4791 | 82,500,000 | 2019-07-17 |
| 1637 | 2019-08-22 | 7,819,738 | 0 | 9.4785 | 82,500,000 | 2019-07-17 |
| 1638 | 2019-08-21 | 7,819,738 | -7,500 | 9.4785 | 82,500,000 | 2019-07-17 |
| 1639 | 2019-08-20 | 7,827,238 | 0 | 9.4876 | 82,500,000 | 2019-07-17 |
| 1640 | 2019-08-19 | 7,827,238 | 15,500 | 9.4876 | 82,500,000 | 2019-07-17 |
| 1641 | 2019-08-16 | 7,811,738 | -10,500 | 9.4688 | 82,500,000 | 2019-07-17 |
| 1642 | 2019-08-15 | 7,822,238 | -2,500 | 9.4815 | 82,500,000 | 2019-07-17 |
| 1643 | 2019-08-14 | 7,824,738 | -6,000 | 9.4845 | 82,500,000 | 2019-07-17 |
| 1644 | 2019-08-13 | 7,830,738 | -7,000 | 9.4918 | 82,500,000 | 2019-07-17 |
| 1645 | 2019-08-12 | 7,837,738 | -12,000 | 9.5003 | 82,500,000 | 2019-07-17 |
| 1646 | 2019-08-09 | 7,849,738 | -44,500 | 9.5148 | 82,500,000 | 2019-07-17 |
| 1647 | 2019-08-08 | 7,894,238 | -31,000 | 9.5688 | 82,500,000 | 2019-07-17 |
| 1648 | 2019-08-07 | 7,925,238 | -123,163 | 9.6063 | 82,500,000 | 2019-07-17 |
| 1649 | 2019-08-06 | 8,048,401 | -500 | 9.7556 | 82,500,000 | 2019-07-17 |
| 1650 | 2019-08-05 | 8,048,901 | 0 | 9.7562 | 82,500,000 | 2019-07-17 |
| 1651 | 2019-08-02 | 8,048,901 | -5,000 | 9.7562 | 82,500,000 | 2019-07-17 |
| 1652 | 2019-08-01 | 8,053,901 | -3,000 | 9.7623 | 82,500,000 | 2019-07-17 |
| 1653 | 2019-07-31 | 8,056,901 | -38,000 | 9.7659 | 82,500,000 | 2019-07-17 |
| 1654 | 2019-07-30 | 8,094,901 | 0 | 9.8120 | 82,500,000 | 2019-07-17 |
| 1655 | 2019-07-29 | 8,094,901 | -4,500 | 9.8120 | 82,500,000 | 2019-07-17 |
| 1656 | 2019-07-26 | 8,099,401 | 93,500 | 9.8175 | 82,500,000 | 2019-07-17 |
| 1657 | 2019-07-25 | 8,005,901 | -10,000 | 9.7041 | 82,500,000 | 2019-07-17 |
| 1658 | 2019-07-24 | 8,015,901 | 1,000 | 9.7162 | 82,500,000 | 2019-07-17 |
| 1659 | 2019-07-23 | 8,014,901 | 2,500 | 9.7150 | 82,500,000 | 2019-07-17 |
| 1660 | 2019-07-22 | 8,012,401 | 0 | 9.7120 | 82,500,000 | 2019-07-17 |
| 1661 | 2019-07-19 | 8,012,401 | 0 | 9.7120 | 82,500,000 | 2019-07-17 |
| 1662 | 2019-07-18 | 8,012,401 | -500 | 9.7120 | 82,500,000 | 2019-07-17 |
| 1663 | 2019-07-17 | 8,012,901 | 0 | 9.7126 | 82,500,000 | 2019-07-17 |
| 1664 | 2019-07-16 | 8,012,901 | 0 | 9.7718 | 82,000,000 | 2019-07-05 |
| 1665 | 2019-07-15 | 8,012,901 | 0 | 9.7718 | 82,000,000 | 2019-07-05 |
| 1666 | 2019-07-12 | 8,012,901 | 0 | 9.7718 | 82,000,000 | 2019-07-05 |
| 1667 | 2019-07-11 | 8,012,901 | 0 | 9.7718 | 82,000,000 | 2019-07-05 |
| 1668 | 2019-07-10 | 8,012,901 | 0 | 9.7718 | 82,000,000 | 2019-07-05 |
| 1669 | 2019-07-09 | 8,012,901 | 0 | 9.7718 | 82,000,000 | 2019-07-05 |
| 1670 | 2019-07-08 | 8,012,901 | 454,500 | 9.7718 | 82,000,000 | 2019-07-05 |
| 1671 | 2019-07-05 | 7,558,401 | 13,500 | 9.2176 | 82,000,000 | 2019-07-05 |
| 1672 | 2019-07-04 | 7,544,901 | -22,500 | 9.2575 | 81,500,000 | 2019-05-15 |
| 1673 | 2019-07-03 | 7,567,401 | 0 | 9.2852 | 81,500,000 | 2019-05-15 |
| 1674 | 2019-07-02 | 7,567,401 | 16,000 | 9.2852 | 81,500,000 | 2019-05-15 |
| 1675 | 2019-06-28 | 7,551,401 | 14,000 | 9.2655 | 81,500,000 | 2019-05-15 |
| 1676 | 2019-06-27 | 7,537,401 | 500 | 9.2483 | 81,500,000 | 2019-05-15 |
| 1677 | 2019-06-26 | 7,536,901 | 25,000 | 9.2477 | 81,500,000 | 2019-05-15 |
| 1678 | 2019-06-25 | 7,511,901 | 49,000 | 9.2171 | 81,500,000 | 2019-05-15 |
| 1679 | 2019-06-24 | 7,462,901 | 25,500 | 9.1569 | 81,500,000 | 2019-05-15 |
| 1680 | 2019-06-21 | 7,437,401 | -500 | 9.1256 | 81,500,000 | 2019-05-15 |
| 1681 | 2019-06-20 | 7,437,901 | 2,500 | 9.1263 | 81,500,000 | 2019-05-15 |
| 1682 | 2019-06-19 | 7,435,401 | 8,000 | 9.1232 | 81,500,000 | 2019-05-15 |
| 1683 | 2019-06-18 | 7,427,401 | -2,000 | 9.1134 | 81,500,000 | 2019-05-15 |
| 1684 | 2019-06-17 | 7,429,401 | -500 | 9.1158 | 81,500,000 | 2019-05-15 |
| 1685 | 2019-06-14 | 7,429,901 | 0 | 9.1164 | 81,500,000 | 2019-05-15 |
| 1686 | 2019-06-13 | 7,429,901 | -1,000 | 9.1164 | 81,500,000 | 2019-05-15 |
| 1687 | 2019-06-12 | 7,430,901 | -5,000 | 9.1177 | 81,500,000 | 2019-05-15 |
| 1688 | 2019-06-11 | 7,435,901 | 500 | 9.1238 | 81,500,000 | 2019-05-15 |
| 1689 | 2019-06-10 | 7,435,401 | 29,000 | 9.1232 | 81,500,000 | 2019-05-15 |
| 1690 | 2019-06-06 | 7,406,401 | 0 | 9.0876 | 81,500,000 | 2019-05-15 |
| 1691 | 2019-06-05 | 7,406,401 | 0 | 9.0876 | 81,500,000 | 2019-05-15 |
| 1692 | 2019-06-04 | 7,406,401 | 0 | 9.0876 | 81,500,000 | 2019-05-15 |
| 1693 | 2019-06-03 | 7,406,401 | -29,000 | 9.0876 | 81,500,000 | 2019-05-15 |
| 1694 | 2019-05-31 | 7,435,401 | -40,000 | 9.1232 | 81,500,000 | 2019-05-15 |
| 1695 | 2019-05-30 | 7,475,401 | 0 | 9.1723 | 81,500,000 | 2019-05-15 |
| 1696 | 2019-05-29 | 7,475,401 | -105,000 | 9.1723 | 81,500,000 | 2019-05-15 |
| 1697 | 2019-05-28 | 7,580,401 | 53,500 | 9.3011 | 81,500,000 | 2019-05-15 |
| 1698 | 2019-05-27 | 7,526,901 | 0 | 9.2355 | 81,500,000 | 2019-05-15 |
| 1699 | 2019-05-24 | 7,526,901 | -500 | 9.2355 | 81,500,000 | 2019-05-15 |
| 1700 | 2019-05-23 | 7,527,401 | 0 | 9.2361 | 81,500,000 | 2019-05-15 |
| 1701 | 2019-05-22 | 7,527,401 | 160,000 | 9.2361 | 81,500,000 | 2019-05-15 |
| 1702 | 2019-05-21 | 7,367,401 | 130,500 | 9.0398 | 81,500,000 | 2019-05-15 |
| 1703 | 2019-05-20 | 7,236,901 | 14,000 | 8.8796 | 81,500,000 | 2019-05-15 |
| 1704 | 2019-05-17 | 7,222,901 | -24,000 | 8.8625 | 81,500,000 | 2019-05-15 |
| 1705 | 2019-05-16 | 7,246,901 | -1,002,500 | 8.8919 | 81,500,000 | 2019-05-15 |
| 1706 | 2019-05-15 | 8,249,401 | 945,000 | 10.1220 | 81,500,000 | 2019-05-15 |
| 1707 | 2019-05-14 | 7,304,401 | -185,000 | 9.0738 | 80,500,000 | 2019-04-15 |
| 1708 | 2019-05-10 | 7,489,401 | -2,000 | 9.3036 | 80,500,000 | 2019-04-15 |
| 1709 | 2019-05-09 | 7,491,401 | -4,000 | 9.3061 | 80,500,000 | 2019-04-15 |
| 1710 | 2019-05-08 | 7,495,401 | -56,000 | 9.3111 | 80,500,000 | 2019-04-15 |
| 1711 | 2019-05-07 | 7,551,401 | 24,000 | 9.3806 | 80,500,000 | 2019-04-15 |
| 1712 | 2019-05-06 | 7,527,401 | 15,500 | 9.3508 | 80,500,000 | 2019-04-15 |
| 1713 | 2019-05-03 | 7,511,901 | 6,500 | 9.3316 | 80,500,000 | 2019-04-15 |
| 1714 | 2019-05-02 | 7,505,401 | -53,500 | 9.3235 | 80,500,000 | 2019-04-15 |
| 1715 | 2019-04-30 | 7,558,901 | -3,000 | 9.3899 | 80,500,000 | 2019-04-15 |
| 1716 | 2019-04-29 | 7,561,901 | -12,000 | 9.3937 | 80,500,000 | 2019-04-15 |
| 1717 | 2019-04-26 | 7,573,901 | -16,500 | 9.4086 | 80,500,000 | 2019-04-15 |
| 1718 | 2019-04-25 | 7,590,401 | 0 | 9.4291 | 80,500,000 | 2019-04-15 |
| 1719 | 2019-04-24 | 7,590,401 | 0 | 9.4291 | 80,500,000 | 2019-04-15 |
| 1720 | 2019-04-23 | 7,590,401 | 2,000 | 9.4291 | 80,500,000 | 2019-04-15 |
| 1721 | 2019-04-18 | 7,588,401 | 6,163 | 9.4266 | 80,500,000 | 2019-04-15 |
| 1722 | 2019-04-17 | 7,582,238 | -4,500 | 9.4189 | 80,500,000 | 2019-04-15 |
| 1723 | 2019-04-16 | 7,586,738 | -500 | 9.4245 | 80,500,000 | 2019-04-15 |
| 1724 | 2019-04-15 | 7,587,238 | 227,813 | 9.4251 | 80,500,000 | 2019-04-15 |
| 1725 | 2019-04-12 | 7,359,425 | -6,500 | 9.1993 | 80,000,000 | 2019-04-09 |
| 1726 | 2019-04-11 | 7,365,925 | 20,000 | 9.2074 | 80,000,000 | 2019-04-09 |
| 1727 | 2019-04-10 | 7,345,925 | -239,615 | 9.1824 | 80,000,000 | 2019-04-09 |
| 1728 | 2019-04-09 | 7,585,540 | 44,500 | 9.4819 | 80,000,000 | 2019-04-09 |
| 1729 | 2019-04-08 | 7,541,040 | -325,500 | 8.8199 | 85,500,000 | 2019-04-02 |
| 1730 | 2019-04-04 | 7,866,540 | -475,000 | 9.2006 | 85,500,000 | 2019-04-02 |
| 1731 | 2019-04-03 | 8,341,540 | 648,500 | 9.7562 | 85,500,000 | 2019-04-02 |
| 1732 | 2019-04-02 | 7,693,040 | 3,000 | 8.9977 | 85,500,000 | 2019-04-02 |
| 1733 | 2019-04-01 | 7,690,040 | -4,000 | 9.0471 | 85,000,000 | 2019-03-28 |
| 1734 | 2019-03-29 | 7,694,040 | 0 | 9.0518 | 85,000,000 | 2019-03-28 |
| 1735 | 2019-03-28 | 7,694,040 | 1,000 | 9.0518 | 85,000,000 | 2019-03-28 |
| 1736 | 2019-03-27 | 7,693,040 | 3,500 | 9.2687 | 83,000,000 | 2019-02-20 |
| 1737 | 2019-03-26 | 7,689,540 | 0 | 9.2645 | 83,000,000 | 2019-02-20 |
| 1738 | 2019-03-25 | 7,689,540 | -1,500 | 9.2645 | 83,000,000 | 2019-02-20 |
| 1739 | 2019-03-22 | 7,691,040 | -44,000 | 9.2663 | 83,000,000 | 2019-02-20 |
| 1740 | 2019-03-21 | 7,735,040 | -165,000 | 9.3193 | 83,000,000 | 2019-02-20 |
| 1741 | 2019-03-20 | 7,900,040 | 8,000 | 9.5181 | 83,000,000 | 2019-02-20 |
| 1742 | 2019-03-19 | 7,892,040 | -1,500 | 9.5085 | 83,000,000 | 2019-02-20 |
| 1743 | 2019-03-18 | 7,893,540 | 1,000 | 9.5103 | 83,000,000 | 2019-02-20 |
| 1744 | 2019-03-15 | 7,892,540 | -13,000 | 9.5091 | 83,000,000 | 2019-02-20 |
| 1745 | 2019-03-14 | 7,905,540 | 11,500 | 9.5247 | 83,000,000 | 2019-02-20 |
| 1746 | 2019-03-13 | 7,894,040 | 60,500 | 9.5109 | 83,000,000 | 2019-02-20 |
| 1747 | 2019-03-12 | 7,833,540 | 32,000 | 9.4380 | 83,000,000 | 2019-02-20 |
| 1748 | 2019-03-11 | 7,801,540 | 111,000 | 9.3994 | 83,000,000 | 2019-02-20 |
| 1749 | 2019-03-08 | 7,690,540 | -6,500 | 9.2657 | 83,000,000 | 2019-02-20 |
| 1750 | 2019-03-07 | 7,697,040 | 68,000 | 9.2735 | 83,000,000 | 2019-02-20 |
| 1751 | 2019-03-06 | 7,629,040 | 47,500 | 9.1916 | 83,000,000 | 2019-02-20 |
| 1752 | 2019-03-05 | 7,581,540 | -700,000 | 9.1344 | 83,000,000 | 2019-02-20 |
| 1753 | 2019-03-04 | 8,281,540 | -5,000 | 9.9778 | 83,000,000 | 2019-02-20 |
| 1754 | 2019-03-01 | 8,286,540 | -3,500 | 9.9838 | 83,000,000 | 2019-02-20 |
| 1755 | 2019-02-28 | 8,290,040 | 399,000 | 9.9880 | 83,000,000 | 2019-02-20 |
| 1756 | 2019-02-27 | 7,891,040 | -500 | 9.5073 | 83,000,000 | 2019-02-20 |
| 1757 | 2019-02-26 | 7,891,540 | 70,500 | 9.5079 | 83,000,000 | 2019-02-20 |
| 1758 | 2019-02-25 | 7,821,040 | -500 | 9.4229 | 83,000,000 | 2019-02-20 |
| 1759 | 2019-02-22 | 7,821,540 | -1,200 | 9.4235 | 83,000,000 | 2019-02-20 |
| 1760 | 2019-02-21 | 7,822,740 | 5,500 | 9.4250 | 83,000,000 | 2019-02-20 |
| 1761 | 2019-02-20 | 7,817,240 | 19,500 | 9.4184 | 83,000,000 | 2019-02-20 |
| 1762 | 2019-02-19 | 7,797,740 | 8,500 | 9.5094 | 82,000,000 | 2018-11-26 |
| 1763 | 2019-02-18 | 7,789,240 | 2,000 | 9.4991 | 82,000,000 | 2018-11-26 |
| 1764 | 2019-02-15 | 7,787,240 | 47,500 | 9.4966 | 82,000,000 | 2018-11-26 |
| 1765 | 2019-02-14 | 7,739,740 | 0 | 9.4387 | 82,000,000 | 2018-11-26 |
| 1766 | 2019-02-13 | 7,739,740 | 12,500 | 9.4387 | 82,000,000 | 2018-11-26 |
| 1767 | 2019-02-12 | 7,727,240 | 0 | 9.4235 | 82,000,000 | 2018-11-26 |
| 1768 | 2019-02-11 | 7,727,240 | -1,000 | 9.4235 | 82,000,000 | 2018-11-26 |
| 1769 | 2019-02-08 | 7,728,240 | -2,344 | 9.4247 | 82,000,000 | 2018-11-26 |
| 1770 | 2019-02-04 | 7,730,584 | 0 | 9.4275 | 82,000,000 | 2018-11-26 |
| 1771 | 2019-02-01 | 7,730,584 | 0 | 9.4275 | 82,000,000 | 2018-11-26 |
| 1772 | 2019-01-31 | 7,730,584 | 1,000 | 9.4275 | 82,000,000 | 2018-11-26 |
| 1773 | 2019-01-30 | 7,729,584 | 41,000 | 9.4263 | 82,000,000 | 2018-11-26 |
| 1774 | 2019-01-29 | 7,688,584 | 0 | 9.3763 | 82,000,000 | 2018-11-26 |
| 1775 | 2019-01-28 | 7,688,584 | -500 | 9.3763 | 82,000,000 | 2018-11-26 |
| 1776 | 2019-01-25 | 7,689,084 | -500 | 9.3769 | 82,000,000 | 2018-11-26 |
| 1777 | 2019-01-24 | 7,689,584 | -500 | 9.3775 | 82,000,000 | 2018-11-26 |
| 1778 | 2019-01-23 | 7,690,084 | 7,000 | 9.3782 | 82,000,000 | 2018-11-26 |
| 1779 | 2019-01-22 | 7,683,084 | 0 | 9.3696 | 82,000,000 | 2018-11-26 |
| 1780 | 2019-01-21 | 7,683,084 | 0 | 9.3696 | 82,000,000 | 2018-11-26 |
| 1781 | 2019-01-18 | 7,683,084 | 0 | 9.3696 | 82,000,000 | 2018-11-26 |
| 1782 | 2019-01-17 | 7,683,084 | 0 | 9.3696 | 82,000,000 | 2018-11-26 |
| 1783 | 2019-01-16 | 7,683,084 | 0 | 9.3696 | 82,000,000 | 2018-11-26 |
| 1784 | 2019-01-15 | 7,683,084 | 4,000 | 9.3696 | 82,000,000 | 2018-11-26 |
| 1785 | 2019-01-14 | 7,679,084 | -3,500 | 9.3647 | 82,000,000 | 2018-11-26 |
| 1786 | 2019-01-11 | 7,682,584 | 55,000 | 9.3690 | 82,000,000 | 2018-11-26 |
| 1787 | 2019-01-10 | 7,627,584 | 500 | 9.3019 | 82,000,000 | 2018-11-26 |
| 1788 | 2019-01-09 | 7,627,084 | -67,000 | 9.3013 | 82,000,000 | 2018-11-26 |
| 1789 | 2019-01-08 | 7,694,084 | -45,500 | 9.3830 | 82,000,000 | 2018-11-26 |
| 1790 | 2019-01-07 | 7,739,584 | 0 | 9.4385 | 82,000,000 | 2018-11-26 |
| 1791 | 2019-01-04 | 7,739,584 | -35,500 | 9.4385 | 82,000,000 | 2018-11-26 |
| 1792 | 2019-01-03 | 7,775,084 | -14,000 | 9.4818 | 82,000,000 | 2018-11-26 |
| 1793 | 2019-01-02 | 7,789,084 | 0 | 9.4989 | 82,000,000 | 2018-11-26 |
| 1794 | 2018-12-31 | 7,789,084 | 0 | 9.4989 | 82,000,000 | 2018-11-26 |
| 1795 | 2018-12-28 | 7,789,084 | -84,500 | 9.4989 | 82,000,000 | 2018-11-26 |
| 1796 | 2018-12-27 | 7,873,584 | 0 | 9.6019 | 82,000,000 | 2018-11-26 |
| 1797 | 2018-12-24 | 7,873,584 | 0 | 9.6019 | 82,000,000 | 2018-11-26 |
| 1798 | 2018-12-21 | 7,873,584 | 0 | 9.6019 | 82,000,000 | 2018-11-26 |
| 1799 | 2018-12-20 | 7,873,584 | 0 | 9.6019 | 82,000,000 | 2018-11-26 |
| 1800 | 2018-12-19 | 7,873,584 | 0 | 9.6019 | 82,000,000 | 2018-11-26 |
| 1801 | 2018-12-18 | 7,873,584 | 0 | 9.6019 | 82,000,000 | 2018-11-26 |
| 1802 | 2018-12-17 | 7,873,584 | 0 | 9.6019 | 82,000,000 | 2018-11-26 |
| 1803 | 2018-12-14 | 7,873,584 | 0 | 9.6019 | 82,000,000 | 2018-11-26 |
| 1804 | 2018-12-13 | 7,873,584 | 5,500 | 9.6019 | 82,000,000 | 2018-11-26 |
| 1805 | 2018-12-12 | 7,868,084 | 0 | 9.5952 | 82,000,000 | 2018-11-26 |
| 1806 | 2018-12-11 | 7,868,084 | 0 | 9.5952 | 82,000,000 | 2018-11-26 |
| 1807 | 2018-12-10 | 7,868,084 | 0 | 9.5952 | 82,000,000 | 2018-11-26 |
| 1808 | 2018-12-07 | 7,868,084 | 0 | 9.5952 | 82,000,000 | 2018-11-26 |
| 1809 | 2018-12-06 | 7,868,084 | 0 | 9.5952 | 82,000,000 | 2018-11-26 |
| 1810 | 2018-12-05 | 7,868,084 | 0 | 9.5952 | 82,000,000 | 2018-11-26 |
| 1811 | 2018-12-04 | 7,868,084 | 0 | 9.5952 | 82,000,000 | 2018-11-26 |
| 1812 | 2018-12-03 | 7,868,084 | -10,000 | 9.5952 | 82,000,000 | 2018-11-26 |
| 1813 | 2018-11-30 | 7,878,084 | 0 | 9.6074 | 82,000,000 | 2018-11-26 |
| 1814 | 2018-11-29 | 7,878,084 | 5,500 | 9.6074 | 82,000,000 | 2018-11-26 |
| 1815 | 2018-11-28 | 7,872,584 | -242,585 | 9.6007 | 82,000,000 | 2018-11-26 |
| 1816 | 2018-11-27 | 8,115,169 | 197,544 | 9.8965 | 82,000,000 | 2018-11-26 |
| 1817 | 2018-11-26 | 7,917,625 | 9,500 | 9.6556 | 82,000,000 | 2018-11-26 |
| 1818 | 2018-11-23 | 7,908,125 | 0 | 10.3374 | 76,500,000 | 2018-10-10 |
| 1819 | 2018-11-22 | 7,908,125 | -1,500 | 10.3374 | 76,500,000 | 2018-10-10 |
| 1820 | 2018-11-21 | 7,909,625 | 10,000 | 10.3394 | 76,500,000 | 2018-10-10 |
| 1821 | 2018-11-20 | 7,899,625 | 0 | 10.3263 | 76,500,000 | 2018-10-10 |
| 1822 | 2018-11-19 | 7,899,625 | -19,500 | 10.3263 | 76,500,000 | 2018-10-10 |
| 1823 | 2018-11-16 | 7,919,125 | 0 | 10.3518 | 76,500,000 | 2018-10-10 |
| 1824 | 2018-11-15 | 7,919,125 | -5,000 | 10.3518 | 76,500,000 | 2018-10-10 |
| 1825 | 2018-11-14 | 7,924,125 | 0 | 10.3583 | 76,500,000 | 2018-10-10 |
| 1826 | 2018-11-13 | 7,924,125 | 0 | 10.3583 | 76,500,000 | 2018-10-10 |
| 1827 | 2018-11-12 | 7,924,125 | -4,000 | 10.3583 | 76,500,000 | 2018-10-10 |
| 1828 | 2018-11-09 | 7,928,125 | -7,000 | 10.3636 | 76,500,000 | 2018-10-10 |
| 1829 | 2018-11-08 | 7,935,125 | -10,500 | 10.3727 | 76,500,000 | 2018-10-10 |
| 1830 | 2018-11-07 | 7,945,625 | -6,500 | 10.3864 | 76,500,000 | 2018-10-10 |
| 1831 | 2018-11-06 | 7,952,125 | -16,000 | 10.3949 | 76,500,000 | 2018-10-10 |
| 1832 | 2018-11-05 | 7,968,125 | -25,000 | 10.4158 | 76,500,000 | 2018-10-10 |
| 1833 | 2018-11-02 | 7,993,125 | -64,000 | 10.4485 | 76,500,000 | 2018-10-10 |
| 1834 | 2018-11-01 | 8,057,125 | -11,500 | 10.5322 | 76,500,000 | 2018-10-10 |
| 1835 | 2018-10-31 | 8,068,625 | -19,500 | 10.5472 | 76,500,000 | 2018-10-10 |
| 1836 | 2018-10-30 | 8,088,125 | 0 | 10.5727 | 76,500,000 | 2018-10-10 |
| 1837 | 2018-10-29 | 8,088,125 | 100,000 | 10.5727 | 76,500,000 | 2018-10-10 |
| 1838 | 2018-10-26 | 7,988,125 | -20,000 | 10.4420 | 76,500,000 | 2018-10-10 |
| 1839 | 2018-10-25 | 8,008,125 | 2,000 | 10.4681 | 76,500,000 | 2018-10-10 |
| 1840 | 2018-10-24 | 8,006,125 | 30,500 | 10.4655 | 76,500,000 | 2018-10-10 |
| 1841 | 2018-10-23 | 7,975,625 | 13,500 | 10.4257 | 76,500,000 | 2018-10-10 |
| 1842 | 2018-10-22 | 7,962,125 | 18,000 | 10.4080 | 76,500,000 | 2018-10-10 |
| 1843 | 2018-10-19 | 7,944,125 | 76,500 | 10.3845 | 76,500,000 | 2018-10-10 |
| 1844 | 2018-10-18 | 7,867,625 | 0 | 10.2845 | 76,500,000 | 2018-10-10 |
| 1845 | 2018-10-16 | 7,867,625 | 111,500 | 10.2845 | 76,500,000 | 2018-10-10 |
| 1846 | 2018-10-15 | 7,756,125 | 21,000 | 10.1387 | 76,500,000 | 2018-10-10 |
| 1847 | 2018-10-12 | 7,735,125 | -19,000 | 10.1113 | 76,500,000 | 2018-10-10 |
| 1848 | 2018-10-11 | 7,754,125 | 0 | 10.1361 | 76,500,000 | 2018-10-10 |
| 1849 | 2018-10-10 | 7,754,125 | 16,000 | 10.1361 | 76,500,000 | 2018-10-10 |
| 1850 | 2018-10-09 | 7,738,125 | -325,000 | 9.9207 | 78,000,000 | 2018-09-27 |
| 1851 | 2018-10-08 | 8,063,125 | 0 | 10.3373 | 78,000,000 | 2018-09-27 |
| 1852 | 2018-10-05 | 8,063,125 | -5,000 | 10.3373 | 78,000,000 | 2018-09-27 |
| 1853 | 2018-10-04 | 8,068,125 | 407,400 | 10.3438 | 78,000,000 | 2018-09-27 |
| 1854 | 2018-10-03 | 7,660,725 | 0 | 9.8214 | 78,000,000 | 2018-09-27 |
| 1855 | 2018-10-02 | 7,660,725 | 5,000 | 9.8214 | 78,000,000 | 2018-09-27 |
| 1856 | 2018-09-28 | 7,655,725 | 18,000 | 9.8150 | 78,000,000 | 2018-09-27 |
| 1857 | 2018-09-27 | 7,637,725 | -284,500 | 9.7920 | 78,000,000 | 2018-09-27 |
| 1858 | 2018-09-26 | 7,922,225 | -8,500 | 11.4815 | 69,000,000 | 2018-08-22 |
| 1859 | 2018-09-24 | 7,930,725 | 0 | 11.4938 | 69,000,000 | 2018-08-22 |
| 1860 | 2018-09-21 | 7,930,725 | -161,500 | 11.4938 | 69,000,000 | 2018-08-22 |
| 1861 | 2018-09-20 | 8,092,225 | -6,000 | 11.7279 | 69,000,000 | 2018-08-22 |
| 1862 | 2018-09-19 | 8,098,225 | -8,000 | 11.7366 | 69,000,000 | 2018-08-22 |
| 1863 | 2018-09-18 | 8,106,225 | -14,500 | 11.7482 | 69,000,000 | 2018-08-22 |
| 1864 | 2018-09-17 | 8,120,725 | -6,500 | 11.7692 | 69,000,000 | 2018-08-22 |
| 1865 | 2018-09-14 | 8,127,225 | -500 | 11.7786 | 69,000,000 | 2018-08-22 |
| 1866 | 2018-09-13 | 8,127,725 | -1,000 | 11.7793 | 69,000,000 | 2018-08-22 |
| 1867 | 2018-09-12 | 8,128,725 | 0 | 11.7808 | 69,000,000 | 2018-08-22 |
| 1868 | 2018-09-11 | 8,128,725 | -51,500 | 11.7808 | 69,000,000 | 2018-08-22 |
| 1869 | 2018-09-10 | 8,180,225 | 0 | 11.8554 | 69,000,000 | 2018-08-22 |
| 1870 | 2018-09-07 | 8,180,225 | -4,000 | 11.8554 | 69,000,000 | 2018-08-22 |
| 1871 | 2018-09-06 | 8,184,225 | -500 | 11.8612 | 69,000,000 | 2018-08-22 |
| 1872 | 2018-09-05 | 8,184,725 | -1,500 | 11.8619 | 69,000,000 | 2018-08-22 |
| 1873 | 2018-09-04 | 8,186,225 | 5,000 | 11.8641 | 69,000,000 | 2018-08-22 |
| 1874 | 2018-09-03 | 8,181,225 | 0 | 11.8568 | 69,000,000 | 2018-08-22 |
| 1875 | 2018-08-31 | 8,181,225 | -32,000 | 11.8568 | 69,000,000 | 2018-08-22 |
| 1876 | 2018-08-30 | 8,213,225 | -65,000 | 11.9032 | 69,000,000 | 2018-08-22 |
| 1877 | 2018-08-29 | 8,278,225 | -74,000 | 11.9974 | 69,000,000 | 2018-08-22 |
| 1878 | 2018-08-28 | 8,352,225 | -30,000 | 12.1047 | 69,000,000 | 2018-08-22 |
| 1879 | 2018-08-27 | 8,382,225 | 0 | 12.1482 | 69,000,000 | 2018-08-22 |
| 1880 | 2018-08-24 | 8,382,225 | -25,500 | 12.1482 | 69,000,000 | 2018-08-22 |
| 1881 | 2018-08-23 | 8,407,725 | -2,009,500 | 12.1851 | 69,000,000 | 2018-08-22 |
| 1882 | 2018-08-22 | 10,417,225 | 2,536,000 | 15.0974 | 69,000,000 | 2018-08-22 |
| 1883 | 2018-08-21 | 7,881,225 | 34,500 | 11.1003 | 71,000,000 | 2018-08-03 |
| 1884 | 2018-08-20 | 7,846,725 | -83,500 | 11.0517 | 71,000,000 | 2018-08-03 |
| 1885 | 2018-08-17 | 7,930,225 | -23,000 | 11.1693 | 71,000,000 | 2018-08-03 |
| 1886 | 2018-08-16 | 7,953,225 | -7,500 | 11.2017 | 71,000,000 | 2018-08-03 |
| 1887 | 2018-08-15 | 7,960,725 | -22,000 | 11.2123 | 71,000,000 | 2018-08-03 |
| 1888 | 2018-08-14 | 7,982,725 | 44,000 | 11.2433 | 71,000,000 | 2018-08-03 |
| 1889 | 2018-08-13 | 7,938,725 | -49,000 | 11.1813 | 71,000,000 | 2018-08-03 |
| 1890 | 2018-08-10 | 7,987,725 | -34,000 | 11.2503 | 71,000,000 | 2018-08-03 |
| 1891 | 2018-08-09 | 8,021,725 | -162,000 | 11.2982 | 71,000,000 | 2018-08-03 |
| 1892 | 2018-08-08 | 8,183,725 | 3,000 | 11.5264 | 71,000,000 | 2018-08-03 |
| 1893 | 2018-08-07 | 8,180,725 | -66,000 | 11.5221 | 71,000,000 | 2018-08-03 |
| 1894 | 2018-08-06 | 8,246,725 | -347,500 | 11.6151 | 71,000,000 | 2018-08-03 |
| 1895 | 2018-08-03 | 8,594,225 | 18,000 | 12.1045 | 71,000,000 | 2018-08-03 |
| 1896 | 2018-08-02 | 8,576,225 | 99,500 | 11.9947 | 71,500,000 | 2018-07-23 |
| 1897 | 2018-08-01 | 8,476,725 | 51,500 | 11.8556 | 71,500,000 | 2018-07-23 |
| 1898 | 2018-07-31 | 8,425,225 | 2,500 | 11.7835 | 71,500,000 | 2018-07-23 |
| 1899 | 2018-07-30 | 8,422,725 | 35,000 | 11.7800 | 71,500,000 | 2018-07-23 |
| 1900 | 2018-07-27 | 8,387,725 | -19,500 | 11.7311 | 71,500,000 | 2018-07-23 |
| 1901 | 2018-07-26 | 8,407,225 | 0 | 11.7584 | 71,500,000 | 2018-07-23 |
| 1902 | 2018-07-25 | 8,407,225 | -41,000 | 11.7584 | 71,500,000 | 2018-07-23 |
| 1903 | 2018-07-24 | 8,448,225 | -211,500 | 11.8157 | 71,500,000 | 2018-07-23 |
| 1904 | 2018-07-23 | 8,659,725 | 40,500 | 12.1115 | 71,500,000 | 2018-07-23 |
| 1905 | 2018-07-20 | 8,619,225 | -31,500 | 13.4675 | 64,000,000 | 2018-06-27 |
| 1906 | 2018-07-19 | 8,650,725 | -15,000 | 13.5168 | 64,000,000 | 2018-06-27 |
| 1907 | 2018-07-18 | 8,665,725 | 50,000 | 13.5402 | 64,000,000 | 2018-06-27 |
| 1908 | 2018-07-17 | 8,615,725 | 9,500 | 13.4621 | 64,000,000 | 2018-06-27 |
| 1909 | 2018-07-16 | 8,606,225 | -89,500 | 13.4472 | 64,000,000 | 2018-06-27 |
| 1910 | 2018-07-13 | 8,695,725 | -1,500 | 13.5871 | 64,000,000 | 2018-06-27 |
| 1911 | 2018-07-12 | 8,697,225 | 0 | 13.5894 | 64,000,000 | 2018-06-27 |
| 1912 | 2018-07-11 | 8,697,225 | -109,000 | 13.5894 | 64,000,000 | 2018-06-27 |
| 1913 | 2018-07-10 | 8,806,225 | 43,000 | 13.7597 | 64,000,000 | 2018-06-27 |
| 1914 | 2018-07-09 | 8,763,225 | 59,000 | 13.6925 | 64,000,000 | 2018-06-27 |
| 1915 | 2018-07-06 | 8,704,225 | 10,000 | 13.6004 | 64,000,000 | 2018-06-27 |
| 1916 | 2018-07-05 | 8,694,225 | 11,700 | 13.5847 | 64,000,000 | 2018-06-27 |
| 1917 | 2018-07-04 | 8,682,525 | -51,000 | 13.5664 | 64,000,000 | 2018-06-27 |
| 1918 | 2018-07-03 | 8,733,525 | 358,500 | 13.6461 | 64,000,000 | 2018-06-27 |
| 1919 | 2018-06-29 | 8,375,025 | -299,000 | 13.0860 | 64,000,000 | 2018-06-27 |
| 1920 | 2018-06-28 | 8,674,025 | 88,500 | 13.5532 | 64,000,000 | 2018-06-27 |
| 1921 | 2018-06-27 | 8,585,525 | 1,069,000 | 13.4149 | 64,000,000 | 2018-06-27 |
| 1922 | 2018-06-26 | 7,516,525 | -31,500 | 12.2220 | 61,500,000 | 2018-06-26 |
| 1923 | 2018-06-25 | 7,548,025 | 143,000 | 12.4761 | 60,500,000 | 2018-05-25 |
| 1924 | 2018-06-22 | 7,405,025 | 25,000 | 12.2397 | 60,500,000 | 2018-05-25 |
| 1925 | 2018-06-21 | 7,380,025 | 24,000 | 12.1984 | 60,500,000 | 2018-05-25 |
| 1926 | 2018-06-20 | 7,356,025 | 15,500 | 12.1587 | 60,500,000 | 2018-05-25 |
| 1927 | 2018-06-19 | 7,340,525 | -7,000 | 12.1331 | 60,500,000 | 2018-05-25 |
| 1928 | 2018-06-15 | 7,347,525 | 79,000 | 12.1447 | 60,500,000 | 2018-05-25 |
| 1929 | 2018-06-14 | 7,268,525 | 90,000 | 12.0141 | 60,500,000 | 2018-05-25 |
| 1930 | 2018-06-13 | 7,178,525 | -103,000 | 11.8653 | 60,500,000 | 2018-05-25 |
| 1931 | 2018-06-12 | 7,281,525 | 16,000 | 12.0356 | 60,500,000 | 2018-05-25 |
| 1932 | 2018-06-11 | 7,265,525 | -27,000 | 12.0091 | 60,500,000 | 2018-05-25 |
| 1933 | 2018-06-08 | 7,292,525 | 264,000 | 12.0538 | 60,500,000 | 2018-05-25 |
| 1934 | 2018-06-07 | 7,028,525 | -40,000 | 11.6174 | 60,500,000 | 2018-05-25 |
| 1935 | 2018-06-06 | 7,068,525 | -623,000 | 11.6835 | 60,500,000 | 2018-05-25 |
| 1936 | 2018-06-05 | 7,691,525 | 117,500 | 12.7133 | 60,500,000 | 2018-05-25 |
| 1937 | 2018-06-04 | 7,574,025 | -210,500 | 12.5190 | 60,500,000 | 2018-05-25 |
| 1938 | 2018-06-01 | 7,784,525 | 21,000 | 12.8670 | 60,500,000 | 2018-05-25 |
| 1939 | 2018-05-31 | 7,763,525 | 10,500 | 12.8323 | 60,500,000 | 2018-05-25 |
| 1940 | 2018-05-30 | 7,753,025 | -104,500 | 12.8149 | 60,500,000 | 2018-05-25 |
| 1941 | 2018-05-29 | 7,857,525 | -62,000 | 12.9876 | 60,500,000 | 2018-05-25 |
| 1942 | 2018-05-28 | 7,919,525 | 1,041,000 | 13.0901 | 60,500,000 | 2018-05-25 |
| 1943 | 2018-05-25 | 6,878,525 | 17,500 | 11.3695 | 60,500,000 | 2018-05-25 |
| 1944 | 2018-05-24 | 6,861,025 | -30,000 | 11.5311 | 59,500,000 | 2018-05-17 |
| 1945 | 2018-05-23 | 6,891,025 | -15,500 | 11.5816 | 59,500,000 | 2018-05-17 |
| 1946 | 2018-05-21 | 6,906,525 | 11,500 | 11.6076 | 59,500,000 | 2018-05-17 |
| 1947 | 2018-05-18 | 6,895,025 | -531,500 | 11.5883 | 59,500,000 | 2018-05-17 |
| 1948 | 2018-05-17 | 7,426,525 | 258,500 | 12.4816 | 59,500,000 | 2018-05-17 |
| 1949 | 2018-05-16 | 7,168,025 | -2,500 | 11.9467 | 60,000,000 | 2018-05-10 |
| 1950 | 2018-05-15 | 7,170,525 | -12,000 | 11.9509 | 60,000,000 | 2018-05-10 |
| 1951 | 2018-05-14 | 7,182,525 | -20,000 | 11.9709 | 60,000,000 | 2018-05-10 |
| 1952 | 2018-05-11 | 7,202,525 | -10,000 | 12.0042 | 60,000,000 | 2018-05-10 |
| 1953 | 2018-05-10 | 7,212,525 | -17,000 | 12.0209 | 60,000,000 | 2018-05-10 |
| 1954 | 2018-05-09 | 7,229,525 | -18,500 | 12.2534 | 59,000,000 | 2018-03-21 |
| 1955 | 2018-05-08 | 7,248,025 | 36,000 | 12.2848 | 59,000,000 | 2018-03-21 |
| 1956 | 2018-05-07 | 7,212,025 | -72,000 | 12.2238 | 59,000,000 | 2018-03-21 |
| 1957 | 2018-05-04 | 7,284,025 | 96,000 | 12.3458 | 59,000,000 | 2018-03-21 |
| 1958 | 2018-05-03 | 7,188,025 | -12,000 | 12.1831 | 59,000,000 | 2018-03-21 |
| 1959 | 2018-05-02 | 7,200,025 | 15,000 | 12.2034 | 59,000,000 | 2018-03-21 |
| 1960 | 2018-04-30 | 7,185,025 | -104,000 | 12.1780 | 59,000,000 | 2018-03-21 |
| 1961 | 2018-04-27 | 7,289,025 | 176,500 | 12.3543 | 59,000,000 | 2018-03-21 |
| 1962 | 2018-04-26 | 7,112,525 | -114,000 | 12.0551 | 59,000,000 | 2018-03-21 |
| 1963 | 2018-04-25 | 7,226,525 | -20,500 | 12.2483 | 59,000,000 | 2018-03-21 |
| 1964 | 2018-04-24 | 7,247,025 | 70,000 | 12.2831 | 59,000,000 | 2018-03-21 |
| 1965 | 2018-04-23 | 7,177,025 | 35,000 | 12.1644 | 59,000,000 | 2018-03-21 |
| 1966 | 2018-04-20 | 7,142,025 | -25,000 | 12.1051 | 59,000,000 | 2018-03-21 |
| 1967 | 2018-04-19 | 7,167,025 | 84,500 | 12.1475 | 59,000,000 | 2018-03-21 |
| 1968 | 2018-04-18 | 7,082,525 | -71,000 | 12.0043 | 59,000,000 | 2018-03-21 |
| 1969 | 2018-04-17 | 7,153,525 | 51,000 | 12.1246 | 59,000,000 | 2018-03-21 |
| 1970 | 2018-04-16 | 7,102,525 | -15,500 | 12.0382 | 59,000,000 | 2018-03-21 |
| 1971 | 2018-04-13 | 7,118,025 | -10,000 | 12.0644 | 59,000,000 | 2018-03-21 |
| 1972 | 2018-04-12 | 7,128,025 | -89,000 | 12.0814 | 59,000,000 | 2018-03-21 |
| 1973 | 2018-04-11 | 7,217,025 | -41,000 | 12.2322 | 59,000,000 | 2018-03-21 |
| 1974 | 2018-04-10 | 7,258,025 | 50,000 | 12.3017 | 59,000,000 | 2018-03-21 |
| 1975 | 2018-04-09 | 7,208,025 | 39,500 | 12.2170 | 59,000,000 | 2018-03-21 |
| 1976 | 2018-04-06 | 7,168,525 | -189,000 | 12.1500 | 59,000,000 | 2018-03-21 |
| 1977 | 2018-04-04 | 7,357,525 | 206,000 | 12.4704 | 59,000,000 | 2018-03-21 |
| 1978 | 2018-04-03 | 7,151,525 | 15,000 | 12.1212 | 59,000,000 | 2018-03-21 |
| 1979 | 2018-03-29 | 7,136,525 | -159,000 | 12.0958 | 59,000,000 | 2018-03-21 |
| 1980 | 2018-03-28 | 7,295,525 | -150,000 | 12.3653 | 59,000,000 | 2018-03-21 |
| 1981 | 2018-03-27 | 7,445,525 | 6,000 | 12.6195 | 59,000,000 | 2018-03-21 |
| 1982 | 2018-03-26 | 7,439,525 | 41,000 | 12.6094 | 59,000,000 | 2018-03-21 |
| 1983 | 2018-03-23 | 7,398,525 | 52,500 | 12.5399 | 59,000,000 | 2018-03-21 |
| 1984 | 2018-03-22 | 7,346,025 | -50,000 | 12.4509 | 59,000,000 | 2018-03-21 |
| 1985 | 2018-03-21 | 7,396,025 | 458,000 | 12.5356 | 59,000,000 | 2018-03-21 |
| 1986 | 2018-03-20 | 6,938,025 | 43,000 | 11.8599 | 58,500,000 | 2018-03-02 |
| 1987 | 2018-03-19 | 6,895,025 | 21,000 | 11.7864 | 58,500,000 | 2018-03-02 |
| 1988 | 2018-03-16 | 6,874,025 | 29,225 | 11.7505 | 58,500,000 | 2018-03-02 |
| 1989 | 2018-03-15 | 6,844,800 | -11,500 | 11.7005 | 58,500,000 | 2018-03-02 |
| 1990 | 2018-03-14 | 6,856,300 | 18,000 | 11.7202 | 58,500,000 | 2018-03-02 |
| 1991 | 2018-03-13 | 6,838,300 | -41,500 | 11.6894 | 58,500,000 | 2018-03-02 |
| 1992 | 2018-03-12 | 6,879,800 | -124,000 | 11.7603 | 58,500,000 | 2018-03-02 |
| 1993 | 2018-03-09 | 7,003,800 | 76,000 | 11.9723 | 58,500,000 | 2018-03-02 |
| 1994 | 2018-03-08 | 6,927,800 | -48,000 | 11.8424 | 58,500,000 | 2018-03-02 |
| 1995 | 2018-03-07 | 6,975,800 | 81,000 | 11.9244 | 58,500,000 | 2018-03-02 |
| 1996 | 2018-03-06 | 6,894,800 | 130,500 | 11.7860 | 58,500,000 | 2018-03-02 |
| 1997 | 2018-03-05 | 6,764,300 | -68,000 | 11.5629 | 58,500,000 | 2018-03-02 |
| 1998 | 2018-03-02 | 6,832,300 | -6,000 | 11.6791 | 58,500,000 | 2018-03-02 |
| 1999 | 2018-03-01 | 6,838,300 | -10,000 | 14.2465 | 48,000,000 | 2018-01-18 |
| 2000 | 2018-02-28 | 6,848,300 | 36,000 | 14.2673 | 48,000,000 | 2018-01-18 |
| 2001 | 2018-02-27 | 6,812,300 | 14,000 | 14.1923 | 48,000,000 | 2018-01-18 |
| 2002 | 2018-02-26 | 6,798,300 | 0 | 14.1631 | 48,000,000 | 2018-01-18 |
| 2003 | 2018-02-23 | 6,798,300 | -10,000 | 14.1631 | 48,000,000 | 2018-01-18 |
| 2004 | 2018-02-22 | 6,808,300 | 4,000 | 14.1840 | 48,000,000 | 2018-01-18 |
| 2005 | 2018-02-21 | 6,804,300 | -81,000 | 14.1756 | 48,000,000 | 2018-01-18 |
| 2006 | 2018-02-20 | 6,885,300 | -60,000 | 14.3444 | 48,000,000 | 2018-01-18 |
| 2007 | 2018-02-15 | 6,945,300 | 0 | 14.4694 | 48,000,000 | 2018-01-18 |
| 2008 | 2018-02-14 | 6,945,300 | 68,000 | 14.4694 | 48,000,000 | 2018-01-18 |
| 2009 | 2018-02-13 | 6,877,300 | 1,500 | 14.3277 | 48,000,000 | 2018-01-18 |
| 2010 | 2018-02-12 | 6,875,800 | -34,500 | 14.3246 | 48,000,000 | 2018-01-18 |
| 2011 | 2018-02-09 | 6,910,300 | -62,000 | 14.3965 | 48,000,000 | 2018-01-18 |
| 2012 | 2018-02-08 | 6,972,300 | 120,000 | 14.5256 | 48,000,000 | 2018-01-18 |
| 2013 | 2018-02-07 | 6,852,300 | -16,000 | 14.2756 | 48,000,000 | 2018-01-18 |
| 2014 | 2018-02-06 | 6,868,300 | -500 | 14.3090 | 48,000,000 | 2018-01-18 |
| 2015 | 2018-02-05 | 6,868,800 | 71,500 | 14.3100 | 48,000,000 | 2018-01-18 |
| 2016 | 2018-02-02 | 6,797,300 | -14,000 | 14.1610 | 48,000,000 | 2018-01-18 |
| 2017 | 2018-02-01 | 6,811,300 | -27,500 | 14.1902 | 48,000,000 | 2018-01-18 |
| 2018 | 2018-01-31 | 6,838,800 | -11,500 | 14.2475 | 48,000,000 | 2018-01-18 |
| 2019 | 2018-01-30 | 6,850,300 | 8,500 | 14.2715 | 48,000,000 | 2018-01-18 |
| 2020 | 2018-01-29 | 6,841,800 | 68,500 | 14.2538 | 48,000,000 | 2018-01-18 |
| 2021 | 2018-01-26 | 6,773,300 | 7,000 | 14.1110 | 48,000,000 | 2018-01-18 |
| 2022 | 2018-01-25 | 6,766,300 | -500 | 14.0965 | 48,000,000 | 2018-01-18 |
| 2023 | 2018-01-24 | 6,766,800 | -245,000 | 14.0975 | 48,000,000 | 2018-01-18 |
| 2024 | 2018-01-23 | 7,011,800 | 175,000 | 14.6079 | 48,000,000 | 2018-01-18 |
| 2025 | 2018-01-22 | 6,836,800 | -153,500 | 14.2433 | 48,000,000 | 2018-01-18 |
| 2026 | 2018-01-19 | 6,990,300 | -91,500 | 14.5631 | 48,000,000 | 2018-01-18 |
| 2027 | 2018-01-18 | 7,081,800 | -146,000 | 14.7538 | 48,000,000 | 2018-01-18 |
| 2028 | 2018-01-17 | 7,227,800 | -161,000 | 14.9027 | 48,500,000 | 2017-12-07 |
| 2029 | 2018-01-16 | 7,388,800 | -171,500 | 15.2346 | 48,500,000 | 2017-12-07 |
| 2030 | 2018-01-15 | 7,560,300 | -89,500 | 15.5882 | 48,500,000 | 2017-12-07 |
| 2031 | 2018-01-12 | 7,649,800 | -79,500 | 15.7728 | 48,500,000 | 2017-12-07 |
| 2032 | 2018-01-11 | 7,729,300 | -32,000 | 15.9367 | 48,500,000 | 2017-12-07 |
| 2033 | 2018-01-10 | 7,761,300 | -6,500 | 16.0027 | 48,500,000 | 2017-12-07 |
| 2034 | 2018-01-09 | 7,767,800 | 6,000 | 16.0161 | 48,500,000 | 2017-12-07 |
| 2035 | 2018-01-08 | 7,761,800 | -16,500 | 16.0037 | 48,500,000 | 2017-12-07 |
| 2036 | 2018-01-05 | 7,778,300 | 66,500 | 16.0377 | 48,500,000 | 2017-12-07 |
| 2037 | 2018-01-04 | 7,711,800 | 136,500 | 15.9006 | 48,500,000 | 2017-12-07 |
| 2038 | 2018-01-03 | 7,575,300 | -10,000 | 15.6192 | 48,500,000 | 2017-12-07 |
| 2039 | 2018-01-02 | 7,585,300 | -33,200 | 15.6398 | 48,500,000 | 2017-12-07 |
| 2040 | 2017-12-29 | 7,618,500 | 51,500 | 15.7082 | 48,500,000 | 2017-12-07 |
| 2041 | 2017-12-28 | 7,567,000 | 5,000 | 15.6021 | 48,500,000 | 2017-12-07 |
| 2042 | 2017-12-27 | 7,562,000 | 21,000 | 15.5918 | 48,500,000 | 2017-12-07 |
| 2043 | 2017-12-22 | 7,541,000 | -10,000 | 15.5485 | 48,500,000 | 2017-12-07 |
| 2044 | 2017-12-21 | 7,551,000 | 0 | 15.5691 | 48,500,000 | 2017-12-07 |
| 2045 | 2017-12-20 | 7,551,000 | -7,000 | 15.5691 | 48,500,000 | 2017-12-07 |
| 2046 | 2017-12-19 | 7,558,000 | 1,000 | 15.5835 | 48,500,000 | 2017-12-07 |
| 2047 | 2017-12-18 | 7,557,000 | -30,000 | 15.5814 | 48,500,000 | 2017-12-07 |
| 2048 | 2017-12-15 | 7,587,000 | 11,000 | 15.6433 | 48,500,000 | 2017-12-07 |
| 2049 | 2017-12-14 | 7,576,000 | 2,500 | 15.6206 | 48,500,000 | 2017-12-07 |
| 2050 | 2017-12-13 | 7,573,500 | -5,500 | 15.6155 | 48,500,000 | 2017-12-07 |
| 2051 | 2017-12-12 | 7,579,000 | -11,000 | 15.6268 | 48,500,000 | 2017-12-07 |
| 2052 | 2017-12-11 | 7,590,000 | -45,500 | 15.6495 | 48,500,000 | 2017-12-07 |
| 2053 | 2017-12-08 | 7,635,500 | -35,000 | 15.7433 | 48,500,000 | 2017-12-07 |
| 2054 | 2017-12-07 | 7,670,500 | 167,500 | 15.8155 | 48,500,000 | 2017-12-07 |
| 2055 | 2017-12-06 | 7,503,000 | 29,500 | 15.6313 | 48,000,000 | 2017-11-01 |
| 2056 | 2017-12-05 | 7,473,500 | 31,000 | 15.5698 | 48,000,000 | 2017-11-01 |
| 2057 | 2017-12-04 | 7,442,500 | 84,000 | 15.5052 | 48,000,000 | 2017-11-01 |
| 2058 | 2017-12-01 | 7,358,500 | -3,000 | 15.3302 | 48,000,000 | 2017-11-01 |
| 2059 | 2017-11-30 | 7,361,500 | -38,000 | 15.3365 | 48,000,000 | 2017-11-01 |
| 2060 | 2017-11-29 | 7,399,500 | 115,000 | 15.4156 | 48,000,000 | 2017-11-01 |
| 2061 | 2017-11-28 | 7,284,500 | 65,500 | 15.1760 | 48,000,000 | 2017-11-01 |
| 2062 | 2017-11-27 | 7,219,000 | -220,000 | 15.0396 | 48,000,000 | 2017-11-01 |
| 2063 | 2017-11-24 | 7,439,000 | 71,500 | 15.4979 | 48,000,000 | 2017-11-01 |
| 2064 | 2017-11-23 | 7,367,500 | 75,000 | 15.3490 | 48,000,000 | 2017-11-01 |
| 2065 | 2017-11-22 | 7,292,500 | -51,500 | 15.1927 | 48,000,000 | 2017-11-01 |
| 2066 | 2017-11-21 | 7,344,000 | -4,000 | 15.3000 | 48,000,000 | 2017-11-01 |
| 2067 | 2017-11-20 | 7,348,000 | -42,500 | 15.3083 | 48,000,000 | 2017-11-01 |
| 2068 | 2017-11-17 | 7,390,500 | -5,500 | 15.3969 | 48,000,000 | 2017-11-01 |
| 2069 | 2017-11-16 | 7,396,000 | 40,500 | 15.4083 | 48,000,000 | 2017-11-01 |
| 2070 | 2017-11-15 | 7,355,500 | -29,000 | 15.3240 | 48,000,000 | 2017-11-01 |
| 2071 | 2017-11-14 | 7,384,500 | -11,500 | 15.3844 | 48,000,000 | 2017-11-01 |
| 2072 | 2017-11-13 | 7,396,000 | -9,000 | 15.4083 | 48,000,000 | 2017-11-01 |
| 2073 | 2017-11-10 | 7,405,000 | 35,000 | 15.4271 | 48,000,000 | 2017-11-01 |
| 2074 | 2017-11-09 | 7,370,000 | -72,000 | 15.3542 | 48,000,000 | 2017-11-01 |
| 2075 | 2017-11-08 | 7,442,000 | -20,000 | 15.5042 | 48,000,000 | 2017-11-01 |
| 2076 | 2017-11-07 | 7,462,000 | 14,000 | 15.5458 | 48,000,000 | 2017-11-01 |
| 2077 | 2017-11-06 | 7,448,000 | 7,000 | 15.5167 | 48,000,000 | 2017-11-01 |
| 2078 | 2017-11-03 | 7,441,000 | 11,000 | 15.5021 | 48,000,000 | 2017-11-01 |
| 2079 | 2017-11-02 | 7,430,000 | 76,500 | 15.4792 | 48,000,000 | 2017-11-01 |
| 2080 | 2017-11-01 | 7,353,500 | -128,000 | 15.3198 | 48,000,000 | 2017-11-01 |
| 2081 | 2017-10-31 | 7,481,500 | 357,030 | 15.5865 | 48,000,000 | 2017-10-31 |
| 2082 | 2017-10-30 | 7,124,470 | 190,470 | 14.8426 | 48,000,000 | 2017-10-30 |
| 2083 | 2017-10-27 | 6,934,000 | 156,000 | 14.4458 | 48,000,000 | 2017-10-27 |
| 2084 | 2017-10-26 | 6,778,000 | 278,000 | 14.4213 | 47,000,000 | 2017-10-26 |
| 2085 | 2017-10-25 | 6,500,000 | 0 | 13.9785 | 46,500,000 | 2017-10-25 |
| 2086 | 2017-10-24 | 6,500,000 | 13.5417 | 48,000,000 | 2017-10-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy