瑩嵐集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08470 | 2017-10-25 | 2020-04-17 | 2020-04-20 | |
| HK Main | 01162 | 2020-04-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 197,100,880 | 40,000 | 32.8501 | 600,000,000 | 2026-02-28 |
| 2 | 2026-03-12 | 197,060,880 | 64,000 | 32.8435 | 600,000,000 | 2026-02-28 |
| 3 | 2026-03-11 | 196,996,880 | 56,000 | 32.8328 | 600,000,000 | 2026-02-28 |
| 4 | 2026-03-10 | 196,940,880 | 8,000 | 32.8235 | 600,000,000 | 2026-02-28 |
| 5 | 2026-03-09 | 196,932,880 | 120,000 | 32.8221 | 600,000,000 | 2026-02-28 |
| 6 | 2026-03-06 | 196,812,880 | 48,000 | 32.8021 | 600,000,000 | 2026-02-28 |
| 7 | 2026-03-05 | 196,764,880 | 1,616,000 | 32.7941 | 600,000,000 | 2026-02-28 |
| 8 | 2026-03-04 | 195,148,880 | 80,000 | 32.5248 | 600,000,000 | 2026-02-28 |
| 9 | 2026-03-03 | 195,068,880 | 1,480,000 | 32.5115 | 600,000,000 | 2026-02-28 |
| 10 | 2026-03-02 | 193,588,880 | 168,000 | 32.2648 | 600,000,000 | 2026-02-28 |
| 11 | 2026-02-27 | 193,420,880 | 72,000 | 32.2368 | 600,000,000 | 2026-01-31 |
| 12 | 2026-02-26 | 193,348,880 | 88,000 | 32.2248 | 600,000,000 | 2026-01-31 |
| 13 | 2026-02-25 | 193,260,880 | 64,000 | 32.2101 | 600,000,000 | 2026-01-31 |
| 14 | 2026-02-24 | 193,196,880 | -72,000 | 32.1995 | 600,000,000 | 2026-01-31 |
| 15 | 2026-02-23 | 193,268,880 | 1,176,000 | 32.2115 | 600,000,000 | 2026-01-31 |
| 16 | 2026-02-20 | 192,092,880 | -1,144,000 | 32.0155 | 600,000,000 | 2026-01-31 |
| 17 | 2026-02-19 | 193,236,880 | 0 | 32.2061 | 600,000,000 | 2026-01-31 |
| 18 | 2026-02-18 | 193,236,880 | 0 | 32.2061 | 600,000,000 | 2026-01-31 |
| 19 | 2026-02-17 | 193,236,880 | 0 | 32.2061 | 600,000,000 | 2026-01-31 |
| 20 | 2026-02-16 | 193,236,880 | 0 | 32.2061 | 600,000,000 | 2026-01-31 |
| 21 | 2026-02-13 | 193,236,880 | -432,000 | 32.2061 | 600,000,000 | 2026-01-31 |
| 22 | 2026-02-12 | 193,668,880 | 456,000 | 32.2781 | 600,000,000 | 2026-01-31 |
| 23 | 2026-02-11 | 193,212,880 | 72,000 | 32.2021 | 600,000,000 | 2026-01-31 |
| 24 | 2026-02-10 | 193,140,880 | 0 | 32.1901 | 600,000,000 | 2026-01-31 |
| 25 | 2026-02-09 | 193,140,880 | 216,000 | 32.1901 | 600,000,000 | 2026-01-31 |
| 26 | 2026-02-06 | 192,924,880 | 176,000 | 32.1541 | 600,000,000 | 2026-01-31 |
| 27 | 2026-02-05 | 192,748,880 | -144,000 | 32.1248 | 600,000,000 | 2026-01-31 |
| 28 | 2026-02-04 | 192,892,880 | 624,000 | 32.1488 | 600,000,000 | 2026-01-31 |
| 29 | 2026-02-03 | 192,268,880 | -8,000 | 32.0448 | 600,000,000 | 2026-01-31 |
| 30 | 2026-02-02 | 192,276,880 | 40,000 | 32.0461 | 600,000,000 | 2026-01-31 |
| 31 | 2026-01-30 | 192,236,880 | 16,000 | 32.0395 | 600,000,000 | 2025-12-31 |
| 32 | 2026-01-29 | 192,220,880 | 200,000 | 32.0368 | 600,000,000 | 2025-12-31 |
| 33 | 2026-01-28 | 192,020,880 | -32,000 | 32.0035 | 600,000,000 | 2025-12-31 |
| 34 | 2026-01-27 | 192,052,880 | -568,000 | 32.0088 | 600,000,000 | 2025-12-31 |
| 35 | 2026-01-26 | 192,620,880 | 8,000 | 32.1035 | 600,000,000 | 2025-12-31 |
| 36 | 2026-01-23 | 192,612,880 | 16,000 | 32.1021 | 600,000,000 | 2025-12-31 |
| 37 | 2026-01-22 | 192,596,880 | 64,000 | 32.0995 | 600,000,000 | 2025-12-31 |
| 38 | 2026-01-21 | 192,532,880 | 112,000 | 32.0888 | 600,000,000 | 2025-12-31 |
| 39 | 2026-01-20 | 192,420,880 | 80,000 | 32.0701 | 600,000,000 | 2025-12-31 |
| 40 | 2026-01-19 | 192,340,880 | 24,000 | 32.0568 | 600,000,000 | 2025-12-31 |
| 41 | 2026-01-16 | 192,316,880 | 136,000 | 32.0528 | 600,000,000 | 2025-12-31 |
| 42 | 2026-01-15 | 192,180,880 | 16,000 | 32.0301 | 600,000,000 | 2025-12-31 |
| 43 | 2026-01-14 | 192,164,880 | -568,000 | 32.0275 | 600,000,000 | 2025-12-31 |
| 44 | 2026-01-13 | 192,732,880 | 8,000 | 32.1221 | 600,000,000 | 2025-12-31 |
| 45 | 2026-01-12 | 192,724,880 | -16,000 | 32.1208 | 600,000,000 | 2025-12-31 |
| 46 | 2026-01-09 | 192,740,880 | 8,000 | 32.1235 | 600,000,000 | 2025-12-31 |
| 47 | 2026-01-08 | 192,732,880 | -24,000 | 32.1221 | 600,000,000 | 2025-12-31 |
| 48 | 2026-01-07 | 192,756,880 | 40,000 | 32.1261 | 600,000,000 | 2025-12-31 |
| 49 | 2026-01-06 | 192,716,880 | -216,000 | 32.1195 | 600,000,000 | 2025-12-31 |
| 50 | 2026-01-05 | 192,932,880 | -160,000 | 32.1555 | 600,000,000 | 2025-12-31 |
| 51 | 2026-01-02 | 193,092,880 | -88,000 | 32.1821 | 600,000,000 | 2025-12-31 |
| 52 | 2025-12-31 | 193,180,880 | 0 | 32.1968 | 600,000,000 | 2025-12-31 |
| 53 | 2025-12-30 | 193,180,880 | -96,000 | 32.1968 | 600,000,000 | 2025-09-30 |
| 54 | 2025-12-29 | 193,276,880 | -80,000 | 32.2128 | 600,000,000 | 2025-09-30 |
| 55 | 2025-12-24 | 193,356,880 | 0 | 32.2261 | 600,000,000 | 2025-09-30 |
| 56 | 2025-12-23 | 193,356,880 | 16,000 | 32.2261 | 600,000,000 | 2025-09-30 |
| 57 | 2025-12-22 | 193,340,880 | -64,000 | 32.2235 | 600,000,000 | 2025-09-30 |
| 58 | 2025-12-19 | 193,404,880 | -48,000 | 32.2341 | 600,000,000 | 2025-09-30 |
| 59 | 2025-12-18 | 193,452,880 | 56,000 | 32.2421 | 600,000,000 | 2025-09-30 |
| 60 | 2025-12-17 | 193,396,880 | 4,096,000 | 32.2328 | 600,000,000 | 2025-09-30 |
| 61 | 2025-12-16 | 189,300,880 | -88,000 | 31.5501 | 600,000,000 | 2025-09-30 |
| 62 | 2025-12-15 | 189,388,880 | 40,000 | 31.5648 | 600,000,000 | 2025-09-30 |
| 63 | 2025-12-12 | 189,348,880 | 8,000 | 31.5581 | 600,000,000 | 2025-09-30 |
| 64 | 2025-12-11 | 189,340,880 | -64,000 | 31.5568 | 600,000,000 | 2025-09-30 |
| 65 | 2025-12-10 | 189,404,880 | 24,000 | 31.5675 | 600,000,000 | 2025-09-30 |
| 66 | 2025-12-09 | 189,380,880 | -32,000 | 31.5635 | 600,000,000 | 2025-09-30 |
| 67 | 2025-12-08 | 189,412,880 | -40,000 | 31.5688 | 600,000,000 | 2025-09-30 |
| 68 | 2025-12-05 | 189,452,880 | 0 | 31.5755 | 600,000,000 | 2025-09-30 |
| 69 | 2025-12-04 | 189,452,880 | 48,000 | 31.5755 | 600,000,000 | 2025-09-30 |
| 70 | 2025-12-03 | 189,404,880 | -152,000 | 31.5675 | 600,000,000 | 2025-09-30 |
| 71 | 2025-12-02 | 189,556,880 | -312,000 | 31.5928 | 600,000,000 | 2025-09-30 |
| 72 | 2025-12-01 | 189,868,880 | -6,288,000 | 31.6448 | 600,000,000 | 2025-09-30 |
| 73 | 2025-11-28 | 196,156,880 | -424,000 | 32.6928 | 600,000,000 | 2025-09-30 |
| 74 | 2025-11-27 | 196,580,880 | 8,000 | 32.7635 | 600,000,000 | 2025-09-30 |
| 75 | 2025-11-26 | 196,572,880 | 24,000 | 32.7621 | 600,000,000 | 2025-09-30 |
| 76 | 2025-11-25 | 196,548,880 | 48,000 | 32.7581 | 600,000,000 | 2025-09-30 |
| 77 | 2025-11-24 | 196,500,880 | 32,000 | 32.7501 | 600,000,000 | 2025-09-30 |
| 78 | 2025-11-21 | 196,468,880 | 0 | 32.7448 | 600,000,000 | 2025-09-30 |
| 79 | 2025-11-20 | 196,468,880 | -16,000 | 32.7448 | 600,000,000 | 2025-09-30 |
| 80 | 2025-11-19 | 196,484,880 | -40,000 | 32.7475 | 600,000,000 | 2025-09-30 |
| 81 | 2025-11-18 | 196,524,880 | 0 | 32.7541 | 600,000,000 | 2025-09-30 |
| 82 | 2025-11-17 | 196,524,880 | 0 | 32.7541 | 600,000,000 | 2025-09-30 |
| 83 | 2025-11-14 | 196,524,880 | 0 | 32.7541 | 600,000,000 | 2025-09-30 |
| 84 | 2025-11-13 | 196,524,880 | 8,000 | 32.7541 | 600,000,000 | 2025-09-30 |
| 85 | 2025-11-12 | 196,516,880 | 16,000 | 32.7528 | 600,000,000 | 2025-09-30 |
| 86 | 2025-11-11 | 196,500,880 | -40,000 | 32.7501 | 600,000,000 | 2025-09-30 |
| 87 | 2025-11-10 | 196,540,880 | 8,000 | 32.7568 | 600,000,000 | 2025-09-30 |
| 88 | 2025-11-07 | 196,532,880 | 0 | 32.7555 | 600,000,000 | 2025-09-30 |
| 89 | 2025-11-06 | 196,532,880 | -16,000 | 32.7555 | 600,000,000 | 2025-09-30 |
| 90 | 2025-11-05 | 196,548,880 | 0 | 32.7581 | 600,000,000 | 2025-09-30 |
| 91 | 2025-11-04 | 196,548,880 | 16,000 | 32.7581 | 600,000,000 | 2025-09-30 |
| 92 | 2025-11-03 | 196,532,880 | 32,000 | 32.7555 | 600,000,000 | 2025-09-30 |
| 93 | 2025-10-31 | 196,500,880 | 16,000 | 32.7501 | 600,000,000 | 2025-09-30 |
| 94 | 2025-10-30 | 196,484,880 | 24,000 | 32.7475 | 600,000,000 | 2025-09-30 |
| 95 | 2025-10-28 | 196,460,880 | 8,000 | 32.7435 | 600,000,000 | 2025-09-30 |
| 96 | 2025-10-27 | 196,452,880 | -8,000 | 32.7421 | 600,000,000 | 2025-09-30 |
| 97 | 2025-10-24 | 196,460,880 | 0 | 32.7435 | 600,000,000 | 2025-09-30 |
| 98 | 2025-10-23 | 196,460,880 | 0 | 32.7435 | 600,000,000 | 2025-09-30 |
| 99 | 2025-10-22 | 196,460,880 | 0 | 32.7435 | 600,000,000 | 2025-09-30 |
| 100 | 2025-10-21 | 196,460,880 | 16,000 | 32.7435 | 600,000,000 | 2025-09-30 |
| 101 | 2025-10-20 | 196,444,880 | 0 | 32.7408 | 600,000,000 | 2025-09-30 |
| 102 | 2025-10-17 | 196,444,880 | 0 | 32.7408 | 600,000,000 | 2025-09-30 |
| 103 | 2025-10-16 | 196,444,880 | 136,000 | 32.7408 | 600,000,000 | 2025-09-30 |
| 104 | 2025-10-15 | 196,308,880 | 8,000 | 32.7181 | 600,000,000 | 2025-09-30 |
| 105 | 2025-10-14 | 196,300,880 | 8,000 | 32.7168 | 600,000,000 | 2025-09-30 |
| 106 | 2025-10-13 | 196,292,880 | 0 | 32.7155 | 600,000,000 | 2025-09-30 |
| 107 | 2025-10-10 | 196,292,880 | 0 | 32.7155 | 600,000,000 | 2025-09-30 |
| 108 | 2025-10-09 | 196,292,880 | 8,000 | 32.7155 | 600,000,000 | 2025-09-30 |
| 109 | 2025-10-08 | 196,284,880 | 80,000 | 32.7141 | 600,000,000 | 2025-09-30 |
| 110 | 2025-10-06 | 196,204,880 | 0 | 32.7008 | 600,000,000 | 2025-09-30 |
| 111 | 2025-10-03 | 196,204,880 | 0 | 32.7008 | 600,000,000 | 2025-09-30 |
| 112 | 2025-10-02 | 196,204,880 | 0 | 32.7008 | 600,000,000 | 2025-09-30 |
| 113 | 2025-09-30 | 196,204,880 | 0 | 32.7008 | 600,000,000 | 2025-09-30 |
| 114 | 2025-09-29 | 196,204,880 | 0 | 32.7008 | 600,000,000 | 2025-08-31 |
| 115 | 2025-09-26 | 196,204,880 | 0 | 32.7008 | 600,000,000 | 2025-08-31 |
| 116 | 2025-09-25 | 196,204,880 | 0 | 32.7008 | 600,000,000 | 2025-08-31 |
| 117 | 2025-09-24 | 196,204,880 | 0 | 32.7008 | 600,000,000 | 2025-08-31 |
| 118 | 2025-09-23 | 196,204,880 | 0 | 32.7008 | 600,000,000 | 2025-08-31 |
| 119 | 2025-09-22 | 196,204,880 | 0 | 32.7008 | 600,000,000 | 2025-08-31 |
| 120 | 2025-09-19 | 196,204,880 | 0 | 32.7008 | 600,000,000 | 2025-08-31 |
| 121 | 2025-09-18 | 196,204,880 | 0 | 32.7008 | 600,000,000 | 2025-08-31 |
| 122 | 2025-09-17 | 196,204,880 | 8,000 | 32.7008 | 600,000,000 | 2025-08-31 |
| 123 | 2025-09-16 | 196,196,880 | 8,000 | 32.6995 | 600,000,000 | 2025-08-31 |
| 124 | 2025-09-15 | 196,188,880 | 0 | 32.6981 | 600,000,000 | 2025-08-31 |
| 125 | 2025-09-12 | 196,188,880 | 304,000 | 32.6981 | 600,000,000 | 2025-08-31 |
| 126 | 2025-09-11 | 195,884,880 | 0 | 32.6475 | 600,000,000 | 2025-08-31 |
| 127 | 2025-09-10 | 195,884,880 | -32,000 | 32.6475 | 600,000,000 | 2025-08-31 |
| 128 | 2025-09-09 | 195,916,880 | 24,000 | 32.6528 | 600,000,000 | 2025-08-31 |
| 129 | 2025-09-08 | 195,892,880 | 8,000 | 32.6488 | 600,000,000 | 2025-08-31 |
| 130 | 2025-09-05 | 195,884,880 | 0 | 32.6475 | 600,000,000 | 2025-08-31 |
| 131 | 2025-09-04 | 195,884,880 | 40,000 | 32.6475 | 600,000,000 | 2025-08-31 |
| 132 | 2025-09-03 | 195,844,880 | 48,000 | 32.6408 | 600,000,000 | 2025-08-31 |
| 133 | 2025-09-02 | 195,796,880 | -56,000 | 32.6328 | 600,000,000 | 2025-08-31 |
| 134 | 2025-09-01 | 195,852,880 | 0 | 32.6421 | 600,000,000 | 2025-08-31 |
| 135 | 2025-08-29 | 195,852,880 | 0 | 32.6421 | 600,000,000 | 2025-07-31 |
| 136 | 2025-08-28 | 195,852,880 | 0 | 32.6421 | 600,000,000 | 2025-07-31 |
| 137 | 2025-08-27 | 195,852,880 | 120,000 | 32.6421 | 600,000,000 | 2025-07-31 |
| 138 | 2025-08-26 | 195,732,880 | 0 | 32.6221 | 600,000,000 | 2025-07-31 |
| 139 | 2025-08-25 | 195,732,880 | 0 | 32.6221 | 600,000,000 | 2025-07-31 |
| 140 | 2025-08-22 | 195,732,880 | 0 | 32.6221 | 600,000,000 | 2025-07-31 |
| 141 | 2025-08-21 | 195,732,880 | 120,000 | 32.6221 | 600,000,000 | 2025-07-31 |
| 142 | 2025-08-20 | 195,612,880 | -200,000 | 32.6021 | 600,000,000 | 2025-07-31 |
| 143 | 2025-08-19 | 195,812,880 | -112,000 | 32.6355 | 600,000,000 | 2025-07-31 |
| 144 | 2025-08-18 | 195,924,880 | -16,000 | 32.6541 | 600,000,000 | 2025-07-31 |
| 145 | 2025-08-15 | 195,940,880 | -8,000 | 32.6568 | 600,000,000 | 2025-07-31 |
| 146 | 2025-08-14 | 195,948,880 | 8,000 | 32.6581 | 600,000,000 | 2025-07-31 |
| 147 | 2025-08-13 | 195,940,880 | 0 | 32.6568 | 600,000,000 | 2025-07-31 |
| 148 | 2025-08-12 | 195,940,880 | 0 | 32.6568 | 600,000,000 | 2025-07-31 |
| 149 | 2025-08-11 | 195,940,880 | 152,000 | 32.6568 | 600,000,000 | 2025-07-31 |
| 150 | 2025-08-08 | 195,788,880 | 48,000 | 32.6315 | 600,000,000 | 2025-07-31 |
| 151 | 2025-08-07 | 195,740,880 | 72,000 | 32.6235 | 600,000,000 | 2025-07-31 |
| 152 | 2025-08-06 | 195,668,880 | 48,000 | 32.6115 | 600,000,000 | 2025-07-31 |
| 153 | 2025-08-05 | 195,620,880 | 8,000 | 32.6035 | 600,000,000 | 2025-07-31 |
| 154 | 2025-08-04 | 195,612,880 | 104,000 | 32.6021 | 600,000,000 | 2025-07-31 |
| 155 | 2025-08-01 | 195,508,880 | 136,000 | 32.5848 | 600,000,000 | 2025-07-31 |
| 156 | 2025-07-31 | 195,372,880 | 0 | 32.5621 | 600,000,000 | 2025-07-31 |
| 157 | 2025-07-30 | 195,372,880 | 24,000 | 32.5621 | 600,000,000 | 2025-06-30 |
| 158 | 2025-07-29 | 195,348,880 | 120,000 | 32.5581 | 600,000,000 | 2025-06-30 |
| 159 | 2025-07-28 | 195,228,880 | 472,000 | 32.5381 | 600,000,000 | 2025-06-30 |
| 160 | 2025-07-25 | 194,756,880 | 1,112,000 | 32.4595 | 600,000,000 | 2025-06-30 |
| 161 | 2025-07-24 | 193,644,880 | 8,000 | 32.2741 | 600,000,000 | 2025-06-30 |
| 162 | 2025-07-23 | 193,636,880 | 368,000 | 32.2728 | 600,000,000 | 2025-06-30 |
| 163 | 2025-07-22 | 193,268,880 | -8,000 | 32.2115 | 600,000,000 | 2025-06-30 |
| 164 | 2025-07-21 | 193,276,880 | 192,000 | 32.2128 | 600,000,000 | 2025-06-30 |
| 165 | 2025-07-18 | 193,084,880 | 16,000 | 32.1808 | 600,000,000 | 2025-06-30 |
| 166 | 2025-07-17 | 193,068,880 | 0 | 32.1781 | 600,000,000 | 2025-06-30 |
| 167 | 2025-07-16 | 193,068,880 | 7,800,000 | 32.1781 | 600,000,000 | 2025-06-30 |
| 168 | 2025-07-15 | 185,268,880 | 64,000 | 30.8781 | 600,000,000 | 2025-06-30 |
| 169 | 2025-07-14 | 185,204,880 | 8,000 | 30.8675 | 600,000,000 | 2025-06-30 |
| 170 | 2025-07-11 | 185,196,880 | -504,000 | 30.8661 | 600,000,000 | 2025-06-30 |
| 171 | 2025-07-10 | 185,700,880 | 200,000 | 30.9501 | 600,000,000 | 2025-06-30 |
| 172 | 2025-07-09 | 185,500,880 | -224,000 | 30.9168 | 600,000,000 | 2025-06-30 |
| 173 | 2025-07-08 | 185,724,880 | 0 | 30.9541 | 600,000,000 | 2025-06-30 |
| 174 | 2025-07-07 | 185,724,880 | -48,000 | 30.9541 | 600,000,000 | 2025-06-30 |
| 175 | 2025-07-04 | 185,772,880 | -184,000 | 30.9621 | 600,000,000 | 2025-06-30 |
| 176 | 2025-07-03 | 185,956,880 | -280,000 | 30.9928 | 600,000,000 | 2025-06-30 |
| 177 | 2025-07-02 | 186,236,880 | 6,464,000 | 31.0395 | 600,000,000 | 2025-06-30 |
| 178 | 2025-06-30 | 179,772,880 | 5,712,000 | 29.9621 | 600,000,000 | 2025-06-30 |
| 179 | 2025-06-27 | 174,060,880 | -280,000 | 29.0101 | 600,000,000 | 2025-05-31 |
| 180 | 2025-06-26 | 174,340,880 | 0 | 29.0568 | 600,000,000 | 2025-05-31 |
| 181 | 2025-06-25 | 174,340,880 | -40,000 | 29.0568 | 600,000,000 | 2025-05-31 |
| 182 | 2025-06-24 | 174,380,880 | 48,000 | 29.0635 | 600,000,000 | 2025-05-31 |
| 183 | 2025-06-23 | 174,332,880 | 0 | 29.0555 | 600,000,000 | 2025-05-31 |
| 184 | 2025-06-20 | 174,332,880 | 96,000 | 29.0555 | 600,000,000 | 2025-05-31 |
| 185 | 2025-06-19 | 174,236,880 | 24,000 | 29.0395 | 600,000,000 | 2025-05-31 |
| 186 | 2025-06-18 | 174,212,880 | 24,000 | 29.0355 | 600,000,000 | 2025-05-31 |
| 187 | 2025-06-17 | 174,188,880 | 0 | 29.0315 | 600,000,000 | 2025-05-31 |
| 188 | 2025-06-16 | 174,188,880 | -200,000 | 29.0315 | 600,000,000 | 2025-05-31 |
| 189 | 2025-06-13 | 174,388,880 | -40,000 | 29.0648 | 600,000,000 | 2025-05-31 |
| 190 | 2025-06-12 | 174,428,880 | 8,000 | 29.0715 | 600,000,000 | 2025-05-31 |
| 191 | 2025-06-11 | 174,420,880 | 200,000 | 29.0701 | 600,000,000 | 2025-05-31 |
| 192 | 2025-06-10 | 174,220,880 | 32,000 | 29.0368 | 600,000,000 | 2025-05-31 |
| 193 | 2025-06-09 | 174,188,880 | 0 | 29.0315 | 600,000,000 | 2025-05-31 |
| 194 | 2025-06-06 | 174,188,880 | -40,000 | 29.0315 | 600,000,000 | 2025-05-31 |
| 195 | 2025-06-05 | 174,228,880 | -20,440,000 | 29.0381 | 600,000,000 | 2025-05-31 |
| 196 | 2025-06-04 | 194,668,880 | 0 | 32.4448 | 600,000,000 | 2025-05-31 |
| 197 | 2025-06-03 | 194,668,880 | 8,000 | 32.4448 | 600,000,000 | 2025-05-31 |
| 198 | 2025-06-02 | 194,660,880 | 8,000 | 32.4435 | 600,000,000 | 2025-05-31 |
| 199 | 2025-05-30 | 194,652,880 | 24,000 | 32.4421 | 600,000,000 | 2025-04-30 |
| 200 | 2025-05-29 | 194,628,880 | 96,000 | 32.4381 | 600,000,000 | 2025-04-30 |
| 201 | 2025-05-28 | 194,532,880 | 0 | 32.4221 | 600,000,000 | 2025-04-30 |
| 202 | 2025-05-27 | 194,532,880 | 88,000 | 32.4221 | 600,000,000 | 2025-04-30 |
| 203 | 2025-05-26 | 194,444,880 | 40,000 | 32.4075 | 600,000,000 | 2025-04-30 |
| 204 | 2025-05-23 | 194,404,880 | 304,000 | 32.4008 | 600,000,000 | 2025-04-30 |
| 205 | 2025-05-22 | 194,100,880 | 24,000 | 32.3501 | 600,000,000 | 2025-04-30 |
| 206 | 2025-05-21 | 194,076,880 | 48,000 | 32.3461 | 600,000,000 | 2025-04-30 |
| 207 | 2025-05-20 | 194,028,880 | 72,000 | 32.3381 | 600,000,000 | 2025-04-30 |
| 208 | 2025-05-19 | 193,956,880 | -48,000 | 32.3261 | 600,000,000 | 2025-04-30 |
| 209 | 2025-05-16 | 194,004,880 | 24,000 | 32.3341 | 600,000,000 | 2025-04-30 |
| 210 | 2025-05-15 | 193,980,880 | 136,000 | 32.3301 | 600,000,000 | 2025-04-30 |
| 211 | 2025-05-14 | 193,844,880 | 8,000 | 32.3075 | 600,000,000 | 2025-04-30 |
| 212 | 2025-05-13 | 193,836,880 | 352,000 | 32.3061 | 600,000,000 | 2025-04-30 |
| 213 | 2025-05-12 | 193,484,880 | 252,000 | 32.2475 | 600,000,000 | 2025-04-30 |
| 214 | 2025-05-09 | 193,232,880 | -256,000 | 32.2055 | 600,000,000 | 2025-04-30 |
| 215 | 2025-05-08 | 193,488,880 | 32,000 | 32.2481 | 600,000,000 | 2025-04-30 |
| 216 | 2025-05-07 | 193,456,880 | -48,000 | 32.2428 | 600,000,000 | 2025-04-30 |
| 217 | 2025-05-06 | 193,504,880 | 64,000 | 32.2508 | 600,000,000 | 2025-04-30 |
| 218 | 2025-05-02 | 193,440,880 | -120,000 | 32.2401 | 600,000,000 | 2025-04-30 |
| 219 | 2025-04-30 | 193,560,880 | 32,000 | 32.2601 | 600,000,000 | 2025-04-30 |
| 220 | 2025-04-29 | 193,528,880 | -32,000 | 32.2548 | 600,000,000 | 2025-03-31 |
| 221 | 2025-04-28 | 193,560,880 | 0 | 32.2601 | 600,000,000 | 2025-03-31 |
| 222 | 2025-04-25 | 193,560,880 | 440,000 | 32.2601 | 600,000,000 | 2025-03-31 |
| 223 | 2025-04-24 | 193,120,880 | 8,000 | 32.1868 | 600,000,000 | 2025-03-31 |
| 224 | 2025-04-23 | 193,112,880 | -96,000 | 32.1855 | 600,000,000 | 2025-03-31 |
| 225 | 2025-04-22 | 193,208,880 | -88,000 | 32.2015 | 600,000,000 | 2025-03-31 |
| 226 | 2025-04-17 | 193,296,880 | 424,000 | 32.2161 | 600,000,000 | 2025-03-31 |
| 227 | 2025-04-16 | 192,872,880 | -8,000 | 32.1455 | 600,000,000 | 2025-03-31 |
| 228 | 2025-04-15 | 192,880,880 | 176,000 | 32.1468 | 600,000,000 | 2025-03-31 |
| 229 | 2025-04-14 | 192,704,880 | 40,000 | 32.1175 | 600,000,000 | 2025-03-31 |
| 230 | 2025-04-11 | 192,664,880 | -40,000 | 32.1108 | 600,000,000 | 2025-03-31 |
| 231 | 2025-04-10 | 192,704,880 | 8,000 | 32.1175 | 600,000,000 | 2025-03-31 |
| 232 | 2025-04-09 | 192,696,880 | 72,000 | 32.1161 | 600,000,000 | 2025-03-31 |
| 233 | 2025-04-08 | 192,624,880 | 8,000 | 32.1041 | 600,000,000 | 2025-03-31 |
| 234 | 2025-04-07 | 192,616,880 | 8,000 | 32.1028 | 600,000,000 | 2025-03-31 |
| 235 | 2025-04-03 | 192,608,880 | 160,000 | 32.1015 | 600,000,000 | 2025-03-31 |
| 236 | 2025-04-02 | 192,448,880 | 0 | 32.0748 | 600,000,000 | 2025-03-31 |
| 237 | 2025-04-01 | 192,448,880 | 40,000 | 32.0748 | 600,000,000 | 2025-03-31 |
| 238 | 2025-03-31 | 192,408,880 | 0 | 32.0681 | 600,000,000 | 2025-03-31 |
| 239 | 2025-03-28 | 192,408,880 | 0 | 32.0681 | 600,000,000 | 2025-02-28 |
| 240 | 2025-03-27 | 192,408,880 | 8,000 | 32.0681 | 600,000,000 | 2025-02-28 |
| 241 | 2025-03-26 | 192,400,880 | 0 | 32.0668 | 600,000,000 | 2025-02-28 |
| 242 | 2025-03-25 | 192,400,880 | 0 | 32.0668 | 600,000,000 | 2025-02-28 |
| 243 | 2025-03-24 | 192,400,880 | 0 | 32.0668 | 600,000,000 | 2025-02-28 |
| 244 | 2025-03-21 | 192,400,880 | 0 | 32.0668 | 600,000,000 | 2025-02-28 |
| 245 | 2025-03-20 | 192,400,880 | 8,000 | 32.0668 | 600,000,000 | 2025-02-28 |
| 246 | 2025-03-19 | 192,392,880 | 0 | 32.0655 | 600,000,000 | 2025-02-28 |
| 247 | 2025-03-18 | 192,392,880 | 0 | 32.0655 | 600,000,000 | 2025-02-28 |
| 248 | 2025-03-17 | 192,392,880 | 0 | 32.0655 | 600,000,000 | 2025-02-28 |
| 249 | 2025-03-14 | 192,392,880 | 0 | 32.0655 | 600,000,000 | 2025-02-28 |
| 250 | 2025-03-13 | 192,392,880 | 0 | 32.0655 | 600,000,000 | 2025-02-28 |
| 251 | 2025-03-12 | 192,392,880 | 0 | 32.0655 | 600,000,000 | 2025-02-28 |
| 252 | 2025-03-11 | 192,392,880 | -48,000 | 32.0655 | 600,000,000 | 2025-02-28 |
| 253 | 2025-03-10 | 192,440,880 | 8,000 | 32.0735 | 600,000,000 | 2025-02-28 |
| 254 | 2025-03-07 | 192,432,880 | 0 | 32.0721 | 600,000,000 | 2025-02-28 |
| 255 | 2025-03-06 | 192,432,880 | 0 | 32.0721 | 600,000,000 | 2025-02-28 |
| 256 | 2025-03-05 | 192,432,880 | -16,000 | 32.0721 | 600,000,000 | 2025-02-28 |
| 257 | 2025-03-04 | 192,448,880 | 112,000 | 32.0748 | 600,000,000 | 2025-02-28 |
| 258 | 2025-03-03 | 192,336,880 | 360,000 | 32.0561 | 600,000,000 | 2025-02-28 |
| 259 | 2025-02-28 | 191,976,880 | 0 | 31.9961 | 600,000,000 | 2025-02-28 |
| 260 | 2025-02-27 | 191,976,880 | 0 | 31.9961 | 600,000,000 | 2025-01-31 |
| 261 | 2025-02-26 | 191,976,880 | 0 | 31.9961 | 600,000,000 | 2025-01-31 |
| 262 | 2025-02-25 | 191,976,880 | -88,000 | 31.9961 | 600,000,000 | 2025-01-31 |
| 263 | 2025-02-24 | 192,064,880 | 200,000 | 32.0108 | 600,000,000 | 2025-01-31 |
| 264 | 2025-02-21 | 191,864,880 | 0 | 31.9775 | 600,000,000 | 2025-01-31 |
| 265 | 2025-02-20 | 191,864,880 | 0 | 31.9775 | 600,000,000 | 2025-01-31 |
| 266 | 2025-02-19 | 191,864,880 | -104,000 | 31.9775 | 600,000,000 | 2025-01-31 |
| 267 | 2025-02-18 | 191,968,880 | -64,000 | 31.9948 | 600,000,000 | 2025-01-31 |
| 268 | 2025-02-17 | 192,032,880 | -512,000 | 32.0055 | 600,000,000 | 2025-01-31 |
| 269 | 2025-02-14 | 192,544,880 | -96,000 | 32.0908 | 600,000,000 | 2025-01-31 |
| 270 | 2025-02-13 | 192,640,880 | -160,000 | 32.1068 | 600,000,000 | 2025-01-31 |
| 271 | 2025-02-12 | 192,800,880 | -8,000 | 32.1335 | 600,000,000 | 2025-01-31 |
| 272 | 2025-02-11 | 192,808,880 | -144,000 | 32.1348 | 600,000,000 | 2025-01-31 |
| 273 | 2025-02-10 | 192,952,880 | 0 | 32.1588 | 600,000,000 | 2025-01-31 |
| 274 | 2025-02-07 | 192,952,880 | -104,000 | 32.1588 | 600,000,000 | 2025-01-31 |
| 275 | 2025-02-06 | 193,056,880 | 0 | 32.1761 | 600,000,000 | 2025-01-31 |
| 276 | 2025-02-05 | 193,056,880 | 0 | 32.1761 | 600,000,000 | 2025-01-31 |
| 277 | 2025-02-04 | 193,056,880 | 8,000 | 32.1761 | 600,000,000 | 2025-01-31 |
| 278 | 2025-02-03 | 193,048,880 | 0 | 32.1748 | 600,000,000 | 2025-01-31 |
| 279 | 2025-01-28 | 193,048,880 | 0 | 32.1748 | 600,000,000 | 2024-12-31 |
| 280 | 2025-01-27 | 193,048,880 | 8,000 | 32.1748 | 600,000,000 | 2024-12-31 |
| 281 | 2025-01-24 | 193,040,880 | 0 | 32.1735 | 600,000,000 | 2024-12-31 |
| 282 | 2025-01-23 | 193,040,880 | 24,000 | 32.1735 | 600,000,000 | 2024-12-31 |
| 283 | 2025-01-22 | 193,016,880 | 0 | 32.1695 | 600,000,000 | 2024-12-31 |
| 284 | 2025-01-21 | 193,016,880 | 0 | 32.1695 | 600,000,000 | 2024-12-31 |
| 285 | 2025-01-20 | 193,016,880 | 0 | 32.1695 | 600,000,000 | 2024-12-31 |
| 286 | 2025-01-17 | 193,016,880 | 0 | 32.1695 | 600,000,000 | 2024-12-31 |
| 287 | 2025-01-16 | 193,016,880 | 0 | 32.1695 | 600,000,000 | 2024-12-31 |
| 288 | 2025-01-15 | 193,016,880 | 0 | 32.1695 | 600,000,000 | 2024-12-31 |
| 289 | 2025-01-14 | 193,016,880 | 24,000 | 32.1695 | 600,000,000 | 2024-12-31 |
| 290 | 2025-01-13 | 192,992,880 | 0 | 32.1655 | 600,000,000 | 2024-12-31 |
| 291 | 2025-01-10 | 192,992,880 | -80,000 | 32.1655 | 600,000,000 | 2024-12-31 |
| 292 | 2025-01-09 | 193,072,880 | 0 | 32.1788 | 600,000,000 | 2024-12-31 |
| 293 | 2025-01-08 | 193,072,880 | 0 | 32.1788 | 600,000,000 | 2024-12-31 |
| 294 | 2025-01-07 | 193,072,880 | 0 | 32.1788 | 600,000,000 | 2024-12-31 |
| 295 | 2025-01-06 | 193,072,880 | 0 | 32.1788 | 600,000,000 | 2024-12-31 |
| 296 | 2025-01-03 | 193,072,880 | 0 | 32.1788 | 600,000,000 | 2024-12-31 |
| 297 | 2025-01-02 | 193,072,880 | 0 | 32.1788 | 600,000,000 | 2024-12-31 |
| 298 | 2024-12-31 | 193,072,880 | 0 | 32.1788 | 600,000,000 | 2024-12-31 |
| 299 | 2024-12-30 | 193,072,880 | 0 | 32.1788 | 600,000,000 | 2024-11-30 |
| 300 | 2024-12-27 | 193,072,880 | 0 | 32.1788 | 600,000,000 | 2024-11-30 |
| 301 | 2024-12-24 | 193,072,880 | 0 | 32.1788 | 600,000,000 | 2024-11-30 |
| 302 | 2024-12-23 | 193,072,880 | 0 | 32.1788 | 600,000,000 | 2024-11-30 |
| 303 | 2024-12-20 | 193,072,880 | 0 | 32.1788 | 600,000,000 | 2024-11-30 |
| 304 | 2024-12-19 | 193,072,880 | 48,000 | 32.1788 | 600,000,000 | 2024-11-30 |
| 305 | 2024-12-18 | 193,024,880 | 0 | 32.1708 | 600,000,000 | 2024-11-30 |
| 306 | 2024-12-17 | 193,024,880 | -40,000 | 32.1708 | 600,000,000 | 2024-11-30 |
| 307 | 2024-12-16 | 193,064,880 | 8,000 | 32.1775 | 600,000,000 | 2024-11-30 |
| 308 | 2024-12-13 | 193,056,880 | 0 | 32.1761 | 600,000,000 | 2024-11-30 |
| 309 | 2024-12-12 | 193,056,880 | 0 | 32.1761 | 600,000,000 | 2024-11-30 |
| 310 | 2024-12-11 | 193,056,880 | 0 | 32.1761 | 600,000,000 | 2024-11-30 |
| 311 | 2024-12-10 | 193,056,880 | 0 | 32.1761 | 600,000,000 | 2024-11-30 |
| 312 | 2024-12-09 | 193,056,880 | 0 | 32.1761 | 600,000,000 | 2024-11-30 |
| 313 | 2024-12-06 | 193,056,880 | 0 | 32.1761 | 600,000,000 | 2024-11-30 |
| 314 | 2024-12-05 | 193,056,880 | -376,000 | 32.1761 | 600,000,000 | 2024-11-30 |
| 315 | 2024-12-04 | 193,432,880 | 0 | 32.2388 | 600,000,000 | 2024-11-30 |
| 316 | 2024-12-03 | 193,432,880 | 0 | 32.2388 | 600,000,000 | 2024-11-30 |
| 317 | 2024-12-02 | 193,432,880 | 56,000 | 32.2388 | 600,000,000 | 2024-11-30 |
| 318 | 2024-11-29 | 193,376,880 | 0 | 32.2295 | 600,000,000 | 2024-10-31 |
| 319 | 2024-11-28 | 193,376,880 | 0 | 32.2295 | 600,000,000 | 2024-10-31 |
| 320 | 2024-11-27 | 193,376,880 | 0 | 32.2295 | 600,000,000 | 2024-10-31 |
| 321 | 2024-11-26 | 193,376,880 | 0 | 32.2295 | 600,000,000 | 2024-10-31 |
| 322 | 2024-11-25 | 193,376,880 | 0 | 32.2295 | 600,000,000 | 2024-10-31 |
| 323 | 2024-11-22 | 193,376,880 | 0 | 32.2295 | 600,000,000 | 2024-10-31 |
| 324 | 2024-11-21 | 193,376,880 | 0 | 32.2295 | 600,000,000 | 2024-10-31 |
| 325 | 2024-11-20 | 193,376,880 | 0 | 32.2295 | 600,000,000 | 2024-10-31 |
| 326 | 2024-11-19 | 193,376,880 | 0 | 32.2295 | 600,000,000 | 2024-10-31 |
| 327 | 2024-11-18 | 193,376,880 | 24,000 | 32.2295 | 600,000,000 | 2024-10-31 |
| 328 | 2024-11-15 | 193,352,880 | 32,000 | 32.2255 | 600,000,000 | 2024-10-31 |
| 329 | 2024-11-14 | 193,320,880 | 0 | 32.2201 | 600,000,000 | 2024-10-31 |
| 330 | 2024-11-13 | 193,320,880 | 8,000 | 32.2201 | 600,000,000 | 2024-10-31 |
| 331 | 2024-11-12 | 193,312,880 | 8,000 | 32.2188 | 600,000,000 | 2024-10-31 |
| 332 | 2024-11-11 | 193,304,880 | 8,000 | 32.2175 | 600,000,000 | 2024-10-31 |
| 333 | 2024-11-08 | 193,296,880 | 8,000 | 32.2161 | 600,000,000 | 2024-10-31 |
| 334 | 2024-11-07 | 193,288,880 | 0 | 32.2148 | 600,000,000 | 2024-10-31 |
| 335 | 2024-11-06 | 193,288,880 | 8,000 | 32.2148 | 600,000,000 | 2024-10-31 |
| 336 | 2024-11-05 | 193,280,880 | 0 | 32.2135 | 600,000,000 | 2024-10-31 |
| 337 | 2024-11-04 | 193,280,880 | 0 | 32.2135 | 600,000,000 | 2024-10-31 |
| 338 | 2024-11-01 | 193,280,880 | 80,000 | 32.2135 | 600,000,000 | 2024-10-31 |
| 339 | 2024-10-31 | 193,200,880 | 8,000 | 32.2001 | 600,000,000 | 2024-10-31 |
| 340 | 2024-10-30 | 193,192,880 | 0 | 32.1988 | 600,000,000 | 2024-09-30 |
| 341 | 2024-10-29 | 193,192,880 | 0 | 32.1988 | 600,000,000 | 2024-09-30 |
| 342 | 2024-10-28 | 193,192,880 | 0 | 32.1988 | 600,000,000 | 2024-09-30 |
| 343 | 2024-10-25 | 193,192,880 | 0 | 32.1988 | 600,000,000 | 2024-09-30 |
| 344 | 2024-10-24 | 193,192,880 | 0 | 32.1988 | 600,000,000 | 2024-09-30 |
| 345 | 2024-10-23 | 193,192,880 | 0 | 32.1988 | 600,000,000 | 2024-09-30 |
| 346 | 2024-10-22 | 193,192,880 | 0 | 32.1988 | 600,000,000 | 2024-09-30 |
| 347 | 2024-10-21 | 193,192,880 | 0 | 32.1988 | 600,000,000 | 2024-09-30 |
| 348 | 2024-10-18 | 193,192,880 | 0 | 32.1988 | 600,000,000 | 2024-09-30 |
| 349 | 2024-10-17 | 193,192,880 | 0 | 32.1988 | 600,000,000 | 2024-09-30 |
| 350 | 2024-10-16 | 193,192,880 | 0 | 32.1988 | 600,000,000 | 2024-09-30 |
| 351 | 2024-10-15 | 193,192,880 | 32,000 | 32.1988 | 600,000,000 | 2024-09-30 |
| 352 | 2024-10-14 | 193,160,880 | 0 | 32.1935 | 600,000,000 | 2024-09-30 |
| 353 | 2024-10-10 | 193,160,880 | 16,000 | 32.1935 | 600,000,000 | 2024-09-30 |
| 354 | 2024-10-09 | 193,144,880 | 56,000 | 32.1908 | 600,000,000 | 2024-09-30 |
| 355 | 2024-10-08 | 193,088,880 | -168,000 | 32.1815 | 600,000,000 | 2024-09-30 |
| 356 | 2024-10-07 | 193,256,880 | 0 | 32.2095 | 600,000,000 | 2024-09-30 |
| 357 | 2024-10-04 | 193,256,880 | 16,000 | 32.2095 | 600,000,000 | 2024-09-30 |
| 358 | 2024-10-03 | 193,240,880 | 24,000 | 32.2068 | 600,000,000 | 2024-09-30 |
| 359 | 2024-10-02 | 193,216,880 | 0 | 32.2028 | 600,000,000 | 2024-09-30 |
| 360 | 2024-09-30 | 193,216,880 | 0 | 32.2028 | 600,000,000 | 2024-09-30 |
| 361 | 2024-09-27 | 193,216,880 | -40,000 | 32.2028 | 600,000,000 | 2024-08-31 |
| 362 | 2024-09-26 | 193,256,880 | 0 | 32.2095 | 600,000,000 | 2024-08-31 |
| 363 | 2024-09-25 | 193,256,880 | 0 | 32.2095 | 600,000,000 | 2024-08-31 |
| 364 | 2024-09-24 | 193,256,880 | 0 | 32.2095 | 600,000,000 | 2024-08-31 |
| 365 | 2024-09-23 | 193,256,880 | 0 | 32.2095 | 600,000,000 | 2024-08-31 |
| 366 | 2024-09-20 | 193,256,880 | 0 | 32.2095 | 600,000,000 | 2024-08-31 |
| 367 | 2024-09-19 | 193,256,880 | 8,000 | 32.2095 | 600,000,000 | 2024-08-31 |
| 368 | 2024-09-17 | 193,248,880 | 0 | 32.2081 | 600,000,000 | 2024-08-31 |
| 369 | 2024-09-16 | 193,248,880 | -32,000 | 32.2081 | 600,000,000 | 2024-08-31 |
| 370 | 2024-09-13 | 193,280,880 | 128,000 | 32.2135 | 600,000,000 | 2024-08-31 |
| 371 | 2024-09-12 | 193,152,880 | 0 | 32.1921 | 600,000,000 | 2024-08-31 |
| 372 | 2024-09-11 | 193,152,880 | 0 | 32.1921 | 600,000,000 | 2024-08-31 |
| 373 | 2024-09-10 | 193,152,880 | 0 | 32.1921 | 600,000,000 | 2024-08-31 |
| 374 | 2024-09-09 | 193,152,880 | 0 | 32.1921 | 600,000,000 | 2024-08-31 |
| 375 | 2024-09-05 | 193,152,880 | 0 | 32.1921 | 600,000,000 | 2024-08-31 |
| 376 | 2024-09-04 | 193,152,880 | -24,000 | 32.1921 | 600,000,000 | 2024-08-31 |
| 377 | 2024-09-03 | 193,176,880 | 8,000 | 32.1961 | 600,000,000 | 2024-08-31 |
| 378 | 2024-09-02 | 193,168,880 | 24,000 | 32.1948 | 600,000,000 | 2024-08-31 |
| 379 | 2024-08-30 | 193,144,880 | 48,000 | 32.1908 | 600,000,000 | 2024-07-31 |
| 380 | 2024-08-29 | 193,096,880 | 64,000 | 32.1828 | 600,000,000 | 2024-07-31 |
| 381 | 2024-08-28 | 193,032,880 | 0 | 32.1721 | 600,000,000 | 2024-07-31 |
| 382 | 2024-08-27 | 193,032,880 | 48,000 | 32.1721 | 600,000,000 | 2024-07-31 |
| 383 | 2024-08-26 | 192,984,880 | 24,000 | 32.1641 | 600,000,000 | 2024-07-31 |
| 384 | 2024-08-23 | 192,960,880 | 8,000 | 32.1601 | 600,000,000 | 2024-07-31 |
| 385 | 2024-08-22 | 192,952,880 | 24,000 | 32.1588 | 600,000,000 | 2024-07-31 |
| 386 | 2024-08-21 | 192,928,880 | 80,000 | 32.1548 | 600,000,000 | 2024-07-31 |
| 387 | 2024-08-20 | 192,848,880 | 56,000 | 32.1415 | 600,000,000 | 2024-07-31 |
| 388 | 2024-08-19 | 192,792,880 | 0 | 32.1321 | 600,000,000 | 2024-07-31 |
| 389 | 2024-08-16 | 192,792,880 | 0 | 32.1321 | 600,000,000 | 2024-07-31 |
| 390 | 2024-08-15 | 192,792,880 | 40,000 | 32.1321 | 600,000,000 | 2024-07-31 |
| 391 | 2024-08-14 | 192,752,880 | 96,000 | 32.1255 | 600,000,000 | 2024-07-31 |
| 392 | 2024-08-13 | 192,656,880 | 16,000 | 32.1095 | 600,000,000 | 2024-07-31 |
| 393 | 2024-08-12 | 192,640,880 | 8,000 | 32.1068 | 600,000,000 | 2024-07-31 |
| 394 | 2024-08-09 | 192,632,880 | -224,000 | 32.1055 | 600,000,000 | 2024-07-31 |
| 395 | 2024-08-08 | 192,856,880 | 0 | 32.1428 | 600,000,000 | 2024-07-31 |
| 396 | 2024-08-07 | 192,856,880 | 0 | 32.1428 | 600,000,000 | 2024-07-31 |
| 397 | 2024-08-06 | 192,856,880 | 0 | 32.1428 | 600,000,000 | 2024-07-31 |
| 398 | 2024-08-05 | 192,856,880 | 0 | 32.1428 | 600,000,000 | 2024-07-31 |
| 399 | 2024-08-02 | 192,856,880 | 0 | 32.1428 | 600,000,000 | 2024-07-31 |
| 400 | 2024-08-01 | 192,856,880 | 112,000 | 32.1428 | 600,000,000 | 2024-07-31 |
| 401 | 2024-07-31 | 192,744,880 | 0 | 32.1241 | 600,000,000 | 2024-07-31 |
| 402 | 2024-07-30 | 192,744,880 | 0 | 32.1241 | 600,000,000 | 2024-06-30 |
| 403 | 2024-07-29 | 192,744,880 | 0 | 32.1241 | 600,000,000 | 2024-06-30 |
| 404 | 2024-07-26 | 192,744,880 | 0 | 32.1241 | 600,000,000 | 2024-06-30 |
| 405 | 2024-07-25 | 192,744,880 | 0 | 32.1241 | 600,000,000 | 2024-06-30 |
| 406 | 2024-07-24 | 192,744,880 | 0 | 32.1241 | 600,000,000 | 2024-06-30 |
| 407 | 2024-07-23 | 192,744,880 | 8,000 | 32.1241 | 600,000,000 | 2024-06-30 |
| 408 | 2024-07-22 | 192,736,880 | 80,000 | 32.1228 | 600,000,000 | 2024-06-30 |
| 409 | 2024-07-19 | 192,656,880 | 0 | 32.1095 | 600,000,000 | 2024-06-30 |
| 410 | 2024-07-18 | 192,656,880 | 8,000 | 32.1095 | 600,000,000 | 2024-06-30 |
| 411 | 2024-07-17 | 192,648,880 | 0 | 32.1081 | 600,000,000 | 2024-06-30 |
| 412 | 2024-07-16 | 192,648,880 | 8,000 | 32.1081 | 600,000,000 | 2024-06-30 |
| 413 | 2024-07-15 | 192,640,880 | 0 | 32.1068 | 600,000,000 | 2024-06-30 |
| 414 | 2024-07-12 | 192,640,880 | 0 | 32.1068 | 600,000,000 | 2024-06-30 |
| 415 | 2024-07-11 | 192,640,880 | 56,000 | 32.1068 | 600,000,000 | 2024-06-30 |
| 416 | 2024-07-10 | 192,584,880 | 248,000 | 32.0975 | 600,000,000 | 2024-06-30 |
| 417 | 2024-07-09 | 192,336,880 | 40,000 | 32.0561 | 600,000,000 | 2024-06-30 |
| 418 | 2024-07-08 | 192,296,880 | 128,000 | 32.0495 | 600,000,000 | 2024-06-30 |
| 419 | 2024-07-05 | 192,168,880 | 0 | 32.0281 | 600,000,000 | 2024-06-30 |
| 420 | 2024-07-04 | 192,168,880 | 0 | 32.0281 | 600,000,000 | 2024-06-30 |
| 421 | 2024-07-03 | 192,168,880 | 0 | 32.0281 | 600,000,000 | 2024-06-30 |
| 422 | 2024-07-02 | 192,168,880 | 0 | 32.0281 | 600,000,000 | 2024-06-30 |
| 423 | 2024-06-28 | 192,168,880 | 16,000 | 32.0281 | 600,000,000 | 2024-05-31 |
| 424 | 2024-06-27 | 192,152,880 | 0 | 32.0255 | 600,000,000 | 2024-05-31 |
| 425 | 2024-06-26 | 192,152,880 | 16,000 | 32.0255 | 600,000,000 | 2024-05-31 |
| 426 | 2024-06-25 | 192,136,880 | 96,000 | 32.0228 | 600,000,000 | 2024-05-31 |
| 427 | 2024-06-24 | 192,040,880 | 0 | 32.0068 | 600,000,000 | 2024-05-31 |
| 428 | 2024-06-21 | 192,040,880 | 0 | 32.0068 | 600,000,000 | 2024-05-31 |
| 429 | 2024-06-20 | 192,040,880 | 0 | 32.0068 | 600,000,000 | 2024-05-31 |
| 430 | 2024-06-19 | 192,040,880 | 56,000 | 32.0068 | 600,000,000 | 2024-05-31 |
| 431 | 2024-06-18 | 191,984,880 | 0 | 31.9975 | 600,000,000 | 2024-05-31 |
| 432 | 2024-06-17 | 191,984,880 | 48,000 | 31.9975 | 600,000,000 | 2024-05-31 |
| 433 | 2024-06-14 | 191,936,880 | 0 | 31.9895 | 600,000,000 | 2024-05-31 |
| 434 | 2024-06-13 | 191,936,880 | -64,000 | 31.9895 | 600,000,000 | 2024-05-31 |
| 435 | 2024-06-12 | 192,000,880 | 24,000 | 32.0001 | 600,000,000 | 2024-05-31 |
| 436 | 2024-06-11 | 191,976,880 | 24,000 | 31.9961 | 600,000,000 | 2024-05-31 |
| 437 | 2024-06-07 | 191,952,880 | -168,000 | 31.9921 | 600,000,000 | 2024-05-31 |
| 438 | 2024-06-06 | 192,120,880 | 16,000 | 32.0201 | 600,000,000 | 2024-05-31 |
| 439 | 2024-06-05 | 192,104,880 | 0 | 32.0175 | 600,000,000 | 2024-05-31 |
| 440 | 2024-06-04 | 192,104,880 | 104,000 | 32.0175 | 600,000,000 | 2024-05-31 |
| 441 | 2024-06-03 | 192,000,880 | 0 | 32.0001 | 600,000,000 | 2024-05-31 |
| 442 | 2024-05-31 | 192,000,880 | 0 | 32.0001 | 600,000,000 | 2024-05-31 |
| 443 | 2024-05-30 | 192,000,880 | 0 | 32.0001 | 600,000,000 | 2024-04-30 |
| 444 | 2024-05-29 | 192,000,880 | 24,000 | 32.0001 | 600,000,000 | 2024-04-30 |
| 445 | 2024-05-28 | 191,976,880 | 96,000 | 31.9961 | 600,000,000 | 2024-04-30 |
| 446 | 2024-05-27 | 191,880,880 | 24,000 | 31.9801 | 600,000,000 | 2024-04-30 |
| 447 | 2024-05-24 | 191,856,880 | 40,000 | 31.9761 | 600,000,000 | 2024-04-30 |
| 448 | 2024-05-23 | 191,816,880 | 72,000 | 31.9695 | 600,000,000 | 2024-04-30 |
| 449 | 2024-05-22 | 191,744,880 | 24,000 | 31.9575 | 600,000,000 | 2024-04-30 |
| 450 | 2024-05-21 | 191,720,880 | 104,000 | 31.9535 | 600,000,000 | 2024-04-30 |
| 451 | 2024-05-20 | 191,616,880 | 96,000 | 31.9361 | 600,000,000 | 2024-04-30 |
| 452 | 2024-05-17 | 191,520,880 | 0 | 31.9201 | 600,000,000 | 2024-04-30 |
| 453 | 2024-05-16 | 191,520,880 | 72,000 | 31.9201 | 600,000,000 | 2024-04-30 |
| 454 | 2024-05-14 | 191,448,880 | 40,000 | 31.9081 | 600,000,000 | 2024-04-30 |
| 455 | 2024-05-13 | 191,408,880 | 144,000 | 31.9015 | 600,000,000 | 2024-04-30 |
| 456 | 2024-05-10 | 191,264,880 | 184,000 | 31.8775 | 600,000,000 | 2024-04-30 |
| 457 | 2024-05-09 | 191,080,880 | 160,000 | 31.8468 | 600,000,000 | 2024-04-30 |
| 458 | 2024-05-08 | 190,920,880 | 112,000 | 31.8201 | 600,000,000 | 2024-04-30 |
| 459 | 2024-05-07 | 190,808,880 | 128,000 | 31.8015 | 600,000,000 | 2024-04-30 |
| 460 | 2024-05-06 | 190,680,880 | 136,000 | 31.7801 | 600,000,000 | 2024-04-30 |
| 461 | 2024-05-03 | 190,544,880 | 136,000 | 31.7575 | 600,000,000 | 2024-04-30 |
| 462 | 2024-05-02 | 190,408,880 | 24,000 | 31.7348 | 600,000,000 | 2024-04-30 |
| 463 | 2024-04-30 | 190,384,880 | 208,000 | 31.7308 | 600,000,000 | 2024-04-30 |
| 464 | 2024-04-29 | 190,176,880 | 296,000 | 31.6961 | 600,000,000 | 2024-03-31 |
| 465 | 2024-04-26 | 189,880,880 | 0 | 31.6468 | 600,000,000 | 2024-03-31 |
| 466 | 2024-04-25 | 189,880,880 | 48,000 | 31.6468 | 600,000,000 | 2024-03-31 |
| 467 | 2024-04-24 | 189,832,880 | 144,000 | 31.6388 | 600,000,000 | 2024-03-31 |
| 468 | 2024-04-23 | 189,688,880 | 152,000 | 31.6148 | 600,000,000 | 2024-03-31 |
| 469 | 2024-04-22 | 189,536,880 | 88,000 | 31.5895 | 600,000,000 | 2024-03-31 |
| 470 | 2024-04-19 | 189,448,880 | 24,000 | 31.5748 | 600,000,000 | 2024-03-31 |
| 471 | 2024-04-18 | 189,424,880 | 16,000 | 31.5708 | 600,000,000 | 2024-03-31 |
| 472 | 2024-04-17 | 189,408,880 | 8,000 | 31.5681 | 600,000,000 | 2024-03-31 |
| 473 | 2024-04-16 | 189,400,880 | -16,000 | 31.5668 | 600,000,000 | 2024-03-31 |
| 474 | 2024-04-15 | 189,416,880 | 152,000 | 31.5695 | 600,000,000 | 2024-03-31 |
| 475 | 2024-04-12 | 189,264,880 | 136,000 | 31.5441 | 600,000,000 | 2024-03-31 |
| 476 | 2024-04-11 | 189,128,880 | 72,000 | 31.5215 | 600,000,000 | 2024-03-31 |
| 477 | 2024-04-10 | 189,056,880 | 16,000 | 31.5095 | 600,000,000 | 2024-03-31 |
| 478 | 2024-04-09 | 189,040,880 | 8,000 | 31.5068 | 600,000,000 | 2024-03-31 |
| 479 | 2024-04-08 | 189,032,880 | -8,000 | 31.5055 | 600,000,000 | 2024-03-31 |
| 480 | 2024-04-05 | 189,040,880 | 176,000 | 31.5068 | 600,000,000 | 2024-03-31 |
| 481 | 2024-04-03 | 188,864,880 | 0 | 31.4775 | 600,000,000 | 2024-03-31 |
| 482 | 2024-04-02 | 188,864,880 | 120,000 | 31.4775 | 600,000,000 | 2024-03-31 |
| 483 | 2024-03-28 | 188,744,880 | 144,000 | 31.4575 | 600,000,000 | 2024-02-29 |
| 484 | 2024-03-27 | 188,600,880 | 112,000 | 31.4335 | 600,000,000 | 2024-02-29 |
| 485 | 2024-03-26 | 188,488,880 | -8,000 | 31.4148 | 600,000,000 | 2024-02-29 |
| 486 | 2024-03-25 | 188,496,880 | 0 | 31.4161 | 600,000,000 | 2024-02-29 |
| 487 | 2024-03-22 | 188,496,880 | -256,000 | 31.4161 | 600,000,000 | 2024-02-29 |
| 488 | 2024-03-21 | 188,752,880 | 40,000 | 31.4588 | 600,000,000 | 2024-02-29 |
| 489 | 2024-03-20 | 188,712,880 | 88,000 | 31.4521 | 600,000,000 | 2024-02-29 |
| 490 | 2024-03-19 | 188,624,880 | -16,000 | 31.4375 | 600,000,000 | 2024-02-29 |
| 491 | 2024-03-18 | 188,640,880 | 0 | 31.4401 | 600,000,000 | 2024-02-29 |
| 492 | 2024-03-15 | 188,640,880 | -16,000 | 31.4401 | 600,000,000 | 2024-02-29 |
| 493 | 2024-03-14 | 188,656,880 | 120,000 | 31.4428 | 600,000,000 | 2024-02-29 |
| 494 | 2024-03-13 | 188,536,880 | 144,000 | 31.4228 | 600,000,000 | 2024-02-29 |
| 495 | 2024-03-12 | 188,392,880 | 0 | 31.3988 | 600,000,000 | 2024-02-29 |
| 496 | 2024-03-11 | 188,392,880 | 464,000 | 31.3988 | 600,000,000 | 2024-02-29 |
| 497 | 2024-03-08 | 187,928,880 | 48,000 | 31.3215 | 600,000,000 | 2024-02-29 |
| 498 | 2024-03-07 | 187,880,880 | -32,000 | 31.3135 | 600,000,000 | 2024-02-29 |
| 499 | 2024-03-06 | 187,912,880 | -120,000 | 31.3188 | 600,000,000 | 2024-02-29 |
| 500 | 2024-03-05 | 188,032,880 | -96,000 | 31.3388 | 600,000,000 | 2024-02-29 |
| 501 | 2024-03-04 | 188,128,880 | -224,000 | 31.3548 | 600,000,000 | 2024-02-29 |
| 502 | 2024-03-01 | 188,352,880 | -8,000 | 31.3921 | 600,000,000 | 2024-02-29 |
| 503 | 2024-02-29 | 188,360,880 | 32,000 | 31.3935 | 600,000,000 | 2024-02-29 |
| 504 | 2024-02-28 | 188,328,880 | -104,000 | 31.3881 | 600,000,000 | 2024-01-31 |
| 505 | 2024-02-27 | 188,432,880 | -472,000 | 31.4055 | 600,000,000 | 2024-01-31 |
| 506 | 2024-02-26 | 188,904,880 | -200,000 | 31.4841 | 600,000,000 | 2024-01-31 |
| 507 | 2024-02-23 | 189,104,880 | 64,000 | 31.5175 | 600,000,000 | 2024-01-31 |
| 508 | 2024-02-22 | 189,040,880 | 272,000 | 31.5068 | 600,000,000 | 2024-01-31 |
| 509 | 2024-02-21 | 188,768,880 | -96,000 | 31.4615 | 600,000,000 | 2024-01-31 |
| 510 | 2024-02-20 | 188,864,880 | 208,000 | 31.4775 | 600,000,000 | 2024-01-31 |
| 511 | 2024-02-19 | 188,656,880 | 504,000 | 31.4428 | 600,000,000 | 2024-01-31 |
| 512 | 2024-02-16 | 188,152,880 | 520,000 | 31.3588 | 600,000,000 | 2024-01-31 |
| 513 | 2024-02-15 | 187,632,880 | 424,000 | 31.2721 | 600,000,000 | 2024-01-31 |
| 514 | 2024-02-14 | 187,208,880 | 200,000 | 31.2015 | 600,000,000 | 2024-01-31 |
| 515 | 2024-02-09 | 187,008,880 | 0 | 31.1681 | 600,000,000 | 2024-01-31 |
| 516 | 2024-02-08 | 187,008,880 | 88,000 | 31.1681 | 600,000,000 | 2024-01-31 |
| 517 | 2024-02-07 | 186,920,880 | 128,000 | 31.1535 | 600,000,000 | 2024-01-31 |
| 518 | 2024-02-06 | 186,792,880 | 160,000 | 31.1321 | 600,000,000 | 2024-01-31 |
| 519 | 2024-02-05 | 186,632,880 | 14,000,000 | 31.1055 | 600,000,000 | 2024-01-31 |
| 520 | 2024-02-02 | 172,632,880 | -64,000 | 28.7721 | 600,000,000 | 2024-01-31 |
| 521 | 2024-02-01 | 172,696,880 | 240,000 | 28.7828 | 600,000,000 | 2024-01-31 |
| 522 | 2024-01-31 | 172,456,880 | 408,000 | 28.7428 | 600,000,000 | 2024-01-31 |
| 523 | 2024-01-30 | 172,048,880 | 160,000 | 28.6748 | 600,000,000 | 2023-12-31 |
| 524 | 2024-01-29 | 171,888,880 | 224,000 | 28.6481 | 600,000,000 | 2023-12-31 |
| 525 | 2024-01-26 | 171,664,880 | -128,000 | 28.6108 | 600,000,000 | 2023-12-31 |
| 526 | 2024-01-25 | 171,792,880 | -40,000 | 28.6321 | 600,000,000 | 2023-12-31 |
| 527 | 2024-01-24 | 171,832,880 | 14,736,000 | 28.6388 | 600,000,000 | 2023-12-31 |
| 528 | 2024-01-23 | 157,096,880 | 256,000 | 26.1828 | 600,000,000 | 2023-12-31 |
| 529 | 2024-01-22 | 156,840,880 | -344,000 | 26.1401 | 600,000,000 | 2023-12-31 |
| 530 | 2024-01-19 | 157,184,880 | 280,000 | 26.1975 | 600,000,000 | 2023-12-31 |
| 531 | 2024-01-18 | 156,904,880 | -232,000 | 26.1508 | 600,000,000 | 2023-12-31 |
| 532 | 2024-01-17 | 157,136,880 | -472,000 | 26.1895 | 600,000,000 | 2023-12-31 |
| 533 | 2024-01-16 | 157,608,880 | -192,000 | 26.2681 | 600,000,000 | 2023-12-31 |
| 534 | 2024-01-15 | 157,800,880 | -24,000 | 26.3001 | 600,000,000 | 2023-12-31 |
| 535 | 2024-01-12 | 157,824,880 | -208,000 | 26.3041 | 600,000,000 | 2023-12-31 |
| 536 | 2024-01-11 | 158,032,880 | -48,000 | 26.3388 | 600,000,000 | 2023-12-31 |
| 537 | 2024-01-10 | 158,080,880 | -56,000 | 26.3468 | 600,000,000 | 2023-12-31 |
| 538 | 2024-01-09 | 158,136,880 | -360,000 | 26.3561 | 600,000,000 | 2023-12-31 |
| 539 | 2024-01-08 | 158,496,880 | 16,000 | 26.4161 | 600,000,000 | 2023-12-31 |
| 540 | 2024-01-05 | 158,480,880 | -144,000 | 26.4135 | 600,000,000 | 2023-12-31 |
| 541 | 2024-01-04 | 158,624,880 | 240,000 | 26.4375 | 600,000,000 | 2023-12-31 |
| 542 | 2024-01-03 | 158,384,880 | -88,000 | 26.3975 | 600,000,000 | 2023-12-31 |
| 543 | 2024-01-02 | 158,472,880 | 96,000 | 26.4121 | 600,000,000 | 2023-12-31 |
| 544 | 2023-12-29 | 158,376,880 | 472,000 | 26.3961 | 600,000,000 | 2023-11-30 |
| 545 | 2023-12-28 | 157,904,880 | -72,000 | 26.3175 | 600,000,000 | 2023-11-30 |
| 546 | 2023-12-27 | 157,976,880 | -400,000 | 26.3295 | 600,000,000 | 2023-11-30 |
| 547 | 2023-12-22 | 158,376,880 | -200,000 | 26.3961 | 600,000,000 | 2023-11-30 |
| 548 | 2023-12-21 | 158,576,880 | -112,000 | 26.4295 | 600,000,000 | 2023-11-30 |
| 549 | 2023-12-20 | 158,688,880 | 168,000 | 26.4481 | 600,000,000 | 2023-11-30 |
| 550 | 2023-12-19 | 158,520,880 | -296,000 | 26.4201 | 600,000,000 | 2023-11-30 |
| 551 | 2023-12-18 | 158,816,880 | -528,000 | 26.4695 | 600,000,000 | 2023-11-30 |
| 552 | 2023-12-15 | 159,344,880 | 304,000 | 26.5575 | 600,000,000 | 2023-11-30 |
| 553 | 2023-12-14 | 159,040,880 | 792,000 | 26.5068 | 600,000,000 | 2023-11-30 |
| 554 | 2023-12-13 | 158,248,880 | 808,000 | 26.3748 | 600,000,000 | 2023-11-30 |
| 555 | 2023-12-12 | 157,440,880 | -80,000 | 26.2401 | 600,000,000 | 2023-11-30 |
| 556 | 2023-12-11 | 157,520,880 | -280,000 | 26.2535 | 600,000,000 | 2023-11-30 |
| 557 | 2023-12-08 | 157,800,880 | -232,000 | 26.3001 | 600,000,000 | 2023-11-30 |
| 558 | 2023-12-07 | 158,032,880 | -200,000 | 26.3388 | 600,000,000 | 2023-11-30 |
| 559 | 2023-12-06 | 158,232,880 | -64,000 | 26.3721 | 600,000,000 | 2023-11-30 |
| 560 | 2023-12-05 | 158,296,880 | 216,000 | 26.3828 | 600,000,000 | 2023-11-30 |
| 561 | 2023-12-04 | 158,080,880 | 416,000 | 26.3468 | 600,000,000 | 2023-11-30 |
| 562 | 2023-12-01 | 157,664,880 | -504,000 | 26.2775 | 600,000,000 | 2023-11-30 |
| 563 | 2023-11-30 | 158,168,880 | -48,000 | 26.3615 | 600,000,000 | 2023-11-30 |
| 564 | 2023-11-29 | 158,216,880 | 152,000 | 26.3695 | 600,000,000 | 2023-10-31 |
| 565 | 2023-11-28 | 158,064,880 | -248,000 | 26.3441 | 600,000,000 | 2023-10-31 |
| 566 | 2023-11-27 | 158,312,880 | 160,000 | 26.3855 | 600,000,000 | 2023-10-31 |
| 567 | 2023-11-24 | 158,152,880 | 16,000 | 26.3588 | 600,000,000 | 2023-10-31 |
| 568 | 2023-11-23 | 158,136,880 | 928,000 | 26.3561 | 600,000,000 | 2023-10-31 |
| 569 | 2023-11-22 | 157,208,880 | -24,000 | 26.2015 | 600,000,000 | 2023-10-31 |
| 570 | 2023-11-21 | 157,232,880 | 424,000 | 26.2055 | 600,000,000 | 2023-10-31 |
| 571 | 2023-11-20 | 156,808,880 | 688,000 | 26.1348 | 600,000,000 | 2023-10-31 |
| 572 | 2023-11-17 | 156,120,880 | 240,000 | 26.0201 | 600,000,000 | 2023-10-31 |
| 573 | 2023-11-16 | 155,880,880 | 240,000 | 25.9801 | 600,000,000 | 2023-10-31 |
| 574 | 2023-11-15 | 155,640,880 | 616,000 | 25.9401 | 600,000,000 | 2023-10-31 |
| 575 | 2023-11-14 | 155,024,880 | 248,000 | 25.8375 | 600,000,000 | 2023-10-31 |
| 576 | 2023-11-13 | 154,776,880 | -592,000 | 25.7961 | 600,000,000 | 2023-10-31 |
| 577 | 2023-11-10 | 155,368,880 | -232,000 | 25.8948 | 600,000,000 | 2023-10-31 |
| 578 | 2023-11-09 | 155,600,880 | -152,000 | 25.9335 | 600,000,000 | 2023-10-31 |
| 579 | 2023-11-08 | 155,752,880 | -544,000 | 25.9588 | 600,000,000 | 2023-10-31 |
| 580 | 2023-11-07 | 156,296,880 | -104,000 | 26.0495 | 600,000,000 | 2023-10-31 |
| 581 | 2023-11-06 | 156,400,880 | -544,000 | 26.0668 | 600,000,000 | 2023-10-31 |
| 582 | 2023-11-03 | 156,944,880 | 0 | 26.1575 | 600,000,000 | 2023-10-31 |
| 583 | 2023-11-02 | 156,944,880 | -248,000 | 26.1575 | 600,000,000 | 2023-10-31 |
| 584 | 2023-11-01 | 157,192,880 | -240,000 | 26.1988 | 600,000,000 | 2023-10-31 |
| 585 | 2023-10-31 | 157,432,880 | 0 | 26.2388 | 600,000,000 | 2023-10-31 |
| 586 | 2023-10-30 | 157,432,880 | 112,000 | 26.2388 | 600,000,000 | 2023-09-30 |
| 587 | 2023-10-27 | 157,320,880 | -48,000 | 26.2201 | 600,000,000 | 2023-09-30 |
| 588 | 2023-10-26 | 157,368,880 | -256,000 | 26.2281 | 600,000,000 | 2023-09-30 |
| 589 | 2023-10-25 | 157,624,880 | -104,000 | 26.2708 | 600,000,000 | 2023-09-30 |
| 590 | 2023-10-24 | 157,728,880 | -24,000 | 26.2881 | 600,000,000 | 2023-09-30 |
| 591 | 2023-10-20 | 157,752,880 | -48,000 | 26.2921 | 600,000,000 | 2023-09-30 |
| 592 | 2023-10-19 | 157,800,880 | -176,000 | 26.3001 | 600,000,000 | 2023-09-30 |
| 593 | 2023-10-18 | 157,976,880 | 520,000 | 26.3295 | 600,000,000 | 2023-09-30 |
| 594 | 2023-10-17 | 157,456,880 | -632,000 | 26.2428 | 600,000,000 | 2023-09-30 |
| 595 | 2023-10-16 | 158,088,880 | -968,000 | 26.3481 | 600,000,000 | 2023-09-30 |
| 596 | 2023-10-13 | 159,056,880 | -96,000 | 26.5095 | 600,000,000 | 2023-09-30 |
| 597 | 2023-10-12 | 159,152,880 | -184,000 | 26.5255 | 600,000,000 | 2023-09-30 |
| 598 | 2023-10-11 | 159,336,880 | -672,000 | 26.5561 | 600,000,000 | 2023-09-30 |
| 599 | 2023-10-10 | 160,008,880 | -384,000 | 26.6681 | 600,000,000 | 2023-09-30 |
| 600 | 2023-10-09 | 160,392,880 | 632,000 | 26.7321 | 600,000,000 | 2023-09-30 |
| 601 | 2023-10-06 | 159,760,880 | -24,000 | 26.6268 | 600,000,000 | 2023-09-30 |
| 602 | 2023-10-05 | 159,784,880 | 112,000 | 26.6308 | 600,000,000 | 2023-09-30 |
| 603 | 2023-10-04 | 159,672,880 | 32,000 | 26.6121 | 600,000,000 | 2023-09-30 |
| 604 | 2023-10-03 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-09-30 |
| 605 | 2023-09-29 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 606 | 2023-09-28 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 607 | 2023-09-27 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 608 | 2023-09-26 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 609 | 2023-09-25 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 610 | 2023-09-22 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 611 | 2023-09-21 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 612 | 2023-09-20 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 613 | 2023-09-19 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 614 | 2023-09-18 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 615 | 2023-09-15 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 616 | 2023-09-14 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 617 | 2023-09-13 | 159,640,880 | 0 | 26.6068 | 600,000,000 | 2023-08-31 |
| 618 | 2023-09-12 | 159,640,880 | 400,000 | 26.6068 | 600,000,000 | 2023-08-31 |
| 619 | 2023-09-11 | 159,240,880 | 0 | 26.5401 | 600,000,000 | 2023-08-31 |
| 620 | 2023-09-07 | 159,240,880 | -32,000 | 26.5401 | 600,000,000 | 2023-08-31 |
| 621 | 2023-09-06 | 159,272,880 | 0 | 26.5455 | 600,000,000 | 2023-08-31 |
| 622 | 2023-09-05 | 159,272,880 | 0 | 26.5455 | 600,000,000 | 2023-08-31 |
| 623 | 2023-09-04 | 159,272,880 | 0 | 26.5455 | 600,000,000 | 2023-08-31 |
| 624 | 2023-08-31 | 159,272,880 | 0 | 26.5455 | 600,000,000 | 2023-08-31 |
| 625 | 2023-08-30 | 159,272,880 | 32,000 | 26.5455 | 600,000,000 | 2023-07-31 |
| 626 | 2023-08-29 | 159,240,880 | 8,000 | 26.5401 | 600,000,000 | 2023-07-31 |
| 627 | 2023-08-28 | 159,232,880 | 0 | 26.5388 | 600,000,000 | 2023-07-31 |
| 628 | 2023-08-25 | 159,232,880 | 0 | 26.5388 | 600,000,000 | 2023-07-31 |
| 629 | 2023-08-24 | 159,232,880 | 0 | 26.5388 | 600,000,000 | 2023-07-31 |
| 630 | 2023-08-23 | 159,232,880 | 0 | 26.5388 | 600,000,000 | 2023-07-31 |
| 631 | 2023-08-22 | 159,232,880 | 32,000 | 26.5388 | 600,000,000 | 2023-07-31 |
| 632 | 2023-08-21 | 159,200,880 | 8,000 | 26.5335 | 600,000,000 | 2023-07-31 |
| 633 | 2023-08-18 | 159,192,880 | 0 | 26.5321 | 600,000,000 | 2023-07-31 |
| 634 | 2023-08-17 | 159,192,880 | 32,000 | 26.5321 | 600,000,000 | 2023-07-31 |
| 635 | 2023-08-16 | 159,160,880 | 8,000 | 26.5268 | 600,000,000 | 2023-07-31 |
| 636 | 2023-08-15 | 159,152,880 | 0 | 26.5255 | 600,000,000 | 2023-07-31 |
| 637 | 2023-08-14 | 159,152,880 | 0 | 26.5255 | 600,000,000 | 2023-07-31 |
| 638 | 2023-08-11 | 159,152,880 | 0 | 26.5255 | 600,000,000 | 2023-07-31 |
| 639 | 2023-08-10 | 159,152,880 | 0 | 26.5255 | 600,000,000 | 2023-07-31 |
| 640 | 2023-08-09 | 159,152,880 | 0 | 26.5255 | 600,000,000 | 2023-07-31 |
| 641 | 2023-08-08 | 159,152,880 | 0 | 26.5255 | 600,000,000 | 2023-07-31 |
| 642 | 2023-08-07 | 159,152,880 | 40,000 | 26.5255 | 600,000,000 | 2023-07-31 |
| 643 | 2023-08-04 | 159,112,880 | 0 | 26.5188 | 600,000,000 | 2023-07-31 |
| 644 | 2023-08-03 | 159,112,880 | 32,000 | 26.5188 | 600,000,000 | 2023-07-31 |
| 645 | 2023-08-02 | 159,080,880 | -32,000 | 26.5135 | 600,000,000 | 2023-07-31 |
| 646 | 2023-08-01 | 159,112,880 | 48,000 | 26.5188 | 600,000,000 | 2023-07-31 |
| 647 | 2023-07-31 | 159,064,880 | 0 | 26.5108 | 600,000,000 | 2023-07-31 |
| 648 | 2023-07-28 | 159,064,880 | 0 | 26.5108 | 600,000,000 | 2023-06-30 |
| 649 | 2023-07-27 | 159,064,880 | -80,000 | 26.5108 | 600,000,000 | 2023-06-30 |
| 650 | 2023-07-26 | 159,144,880 | 32,000 | 26.5241 | 600,000,000 | 2023-06-30 |
| 651 | 2023-07-25 | 159,112,880 | 0 | 26.5188 | 600,000,000 | 2023-06-30 |
| 652 | 2023-07-24 | 159,112,880 | 56,000 | 26.5188 | 600,000,000 | 2023-06-30 |
| 653 | 2023-07-21 | 159,056,880 | 8,000 | 26.5095 | 600,000,000 | 2023-06-30 |
| 654 | 2023-07-20 | 159,048,880 | 432,000 | 26.5081 | 600,000,000 | 2023-06-30 |
| 655 | 2023-07-19 | 158,616,880 | -680,000 | 26.4361 | 600,000,000 | 2023-06-30 |
| 656 | 2023-07-18 | 159,296,880 | -24,000 | 26.5495 | 600,000,000 | 2023-06-30 |
| 657 | 2023-07-14 | 159,320,880 | 0 | 26.5535 | 600,000,000 | 2023-06-30 |
| 658 | 2023-07-13 | 159,320,880 | -24,000 | 26.5535 | 600,000,000 | 2023-06-30 |
| 659 | 2023-07-12 | 159,344,880 | 16,000 | 26.5575 | 600,000,000 | 2023-06-30 |
| 660 | 2023-07-11 | 159,328,880 | 0 | 26.5548 | 600,000,000 | 2023-06-30 |
| 661 | 2023-07-10 | 159,328,880 | 0 | 26.5548 | 600,000,000 | 2023-06-30 |
| 662 | 2023-07-07 | 159,328,880 | 96,000 | 26.5548 | 600,000,000 | 2023-06-30 |
| 663 | 2023-07-06 | 159,232,880 | 72,000 | 26.5388 | 600,000,000 | 2023-06-30 |
| 664 | 2023-07-05 | 159,160,880 | 0 | 26.5268 | 600,000,000 | 2023-06-30 |
| 665 | 2023-07-04 | 159,160,880 | 0 | 26.5268 | 600,000,000 | 2023-06-30 |
| 666 | 2023-07-03 | 159,160,880 | 56,000 | 26.5268 | 600,000,000 | 2023-06-30 |
| 667 | 2023-06-30 | 159,104,880 | 80,000 | 26.5175 | 600,000,000 | 2023-06-30 |
| 668 | 2023-06-29 | 159,024,880 | 8,000 | 26.5041 | 600,000,000 | 2023-05-31 |
| 669 | 2023-06-28 | 159,016,880 | 0 | 26.5028 | 600,000,000 | 2023-05-31 |
| 670 | 2023-06-27 | 159,016,880 | 0 | 26.5028 | 600,000,000 | 2023-05-31 |
| 671 | 2023-06-26 | 159,016,880 | 8,000 | 26.5028 | 600,000,000 | 2023-05-31 |
| 672 | 2023-06-23 | 159,008,880 | 0 | 26.5015 | 600,000,000 | 2023-05-31 |
| 673 | 2023-06-21 | 159,008,880 | 0 | 26.5015 | 600,000,000 | 2023-05-31 |
| 674 | 2023-06-20 | 159,008,880 | 48,000 | 26.5015 | 600,000,000 | 2023-05-31 |
| 675 | 2023-06-19 | 158,960,880 | 0 | 26.4935 | 600,000,000 | 2023-05-31 |
| 676 | 2023-06-16 | 158,960,880 | 0 | 26.4935 | 600,000,000 | 2023-05-31 |
| 677 | 2023-06-15 | 158,960,880 | 0 | 26.4935 | 600,000,000 | 2023-05-31 |
| 678 | 2023-06-14 | 158,960,880 | 48,000 | 26.4935 | 600,000,000 | 2023-05-31 |
| 679 | 2023-06-13 | 158,912,880 | 0 | 26.4855 | 600,000,000 | 2023-05-31 |
| 680 | 2023-06-12 | 158,912,880 | 8,000 | 26.4855 | 600,000,000 | 2023-05-31 |
| 681 | 2023-06-09 | 158,904,880 | 0 | 26.4841 | 600,000,000 | 2023-05-31 |
| 682 | 2023-06-08 | 158,904,880 | 0 | 26.4841 | 600,000,000 | 2023-05-31 |
| 683 | 2023-06-07 | 158,904,880 | 0 | 26.4841 | 600,000,000 | 2023-05-31 |
| 684 | 2023-06-06 | 158,904,880 | 0 | 26.4841 | 600,000,000 | 2023-05-31 |
| 685 | 2023-06-05 | 158,904,880 | 0 | 26.4841 | 600,000,000 | 2023-05-31 |
| 686 | 2023-06-02 | 158,904,880 | 0 | 26.4841 | 600,000,000 | 2023-05-31 |
| 687 | 2023-06-01 | 158,904,880 | 0 | 26.4841 | 600,000,000 | 2023-05-31 |
| 688 | 2023-05-31 | 158,904,880 | 8,000 | 26.4841 | 600,000,000 | 2023-05-31 |
| 689 | 2023-05-30 | 158,896,880 | 24,000 | 26.4828 | 600,000,000 | 2023-04-30 |
| 690 | 2023-05-29 | 158,872,880 | 0 | 26.4788 | 600,000,000 | 2023-04-30 |
| 691 | 2023-05-25 | 158,872,880 | 0 | 26.4788 | 600,000,000 | 2023-04-30 |
| 692 | 2023-05-24 | 158,872,880 | 0 | 26.4788 | 600,000,000 | 2023-04-30 |
| 693 | 2023-05-23 | 158,872,880 | 0 | 26.4788 | 600,000,000 | 2023-04-30 |
| 694 | 2023-05-22 | 158,872,880 | 16,000 | 26.4788 | 600,000,000 | 2023-04-30 |
| 695 | 2023-05-19 | 158,856,880 | 0 | 26.4761 | 600,000,000 | 2023-04-30 |
| 696 | 2023-05-18 | 158,856,880 | 0 | 26.4761 | 600,000,000 | 2023-04-30 |
| 697 | 2023-05-17 | 158,856,880 | 0 | 26.4761 | 600,000,000 | 2023-04-30 |
| 698 | 2023-05-16 | 158,856,880 | 88,000 | 26.4761 | 600,000,000 | 2023-04-30 |
| 699 | 2023-05-15 | 158,768,880 | 0 | 26.4615 | 600,000,000 | 2023-04-30 |
| 700 | 2023-05-12 | 158,768,880 | 8,000 | 26.4615 | 600,000,000 | 2023-04-30 |
| 701 | 2023-05-11 | 158,760,880 | 0 | 26.4601 | 600,000,000 | 2023-04-30 |
| 702 | 2023-05-10 | 158,760,880 | -24,000 | 26.4601 | 600,000,000 | 2023-04-30 |
| 703 | 2023-05-09 | 158,784,880 | 0 | 26.4641 | 600,000,000 | 2023-04-30 |
| 704 | 2023-05-08 | 158,784,880 | -24,000 | 26.4641 | 600,000,000 | 2023-04-30 |
| 705 | 2023-05-05 | 158,808,880 | -144,000 | 26.4681 | 600,000,000 | 2023-04-30 |
| 706 | 2023-05-04 | 158,952,880 | 8,000 | 26.4921 | 600,000,000 | 2023-04-30 |
| 707 | 2023-05-03 | 158,944,880 | 0 | 26.4908 | 600,000,000 | 2023-04-30 |
| 708 | 2023-05-02 | 158,944,880 | 96,000 | 26.4908 | 600,000,000 | 2023-04-30 |
| 709 | 2023-04-28 | 158,848,880 | 136,000 | 26.4748 | 600,000,000 | 2023-03-31 |
| 710 | 2023-04-27 | 158,712,880 | 96,000 | 26.4521 | 600,000,000 | 2023-03-31 |
| 711 | 2023-04-26 | 158,616,880 | 0 | 26.4361 | 600,000,000 | 2023-03-31 |
| 712 | 2023-04-25 | 158,616,880 | 0 | 26.4361 | 600,000,000 | 2023-03-31 |
| 713 | 2023-04-24 | 158,616,880 | 112,000 | 26.4361 | 600,000,000 | 2023-03-31 |
| 714 | 2023-04-21 | 158,504,880 | 0 | 26.4175 | 600,000,000 | 2023-03-31 |
| 715 | 2023-04-20 | 158,504,880 | 0 | 26.4175 | 600,000,000 | 2023-03-31 |
| 716 | 2023-04-19 | 158,504,880 | 0 | 26.4175 | 600,000,000 | 2023-03-31 |
| 717 | 2023-04-18 | 158,504,880 | -48,000 | 26.4175 | 600,000,000 | 2023-03-31 |
| 718 | 2023-04-17 | 158,552,880 | 0 | 26.4255 | 600,000,000 | 2023-03-31 |
| 719 | 2023-04-14 | 158,552,880 | 280,000 | 26.4255 | 600,000,000 | 2023-03-31 |
| 720 | 2023-04-13 | 158,272,880 | -24,000 | 26.3788 | 600,000,000 | 2023-03-31 |
| 721 | 2023-04-12 | 158,296,880 | 0 | 26.3828 | 600,000,000 | 2023-03-31 |
| 722 | 2023-04-11 | 158,296,880 | -80,000 | 26.3828 | 600,000,000 | 2023-03-31 |
| 723 | 2023-04-06 | 158,376,880 | 0 | 26.3961 | 600,000,000 | 2023-03-31 |
| 724 | 2023-04-04 | 158,376,880 | 8,000 | 26.3961 | 600,000,000 | 2023-03-31 |
| 725 | 2023-04-03 | 158,368,880 | 48,000 | 26.3948 | 600,000,000 | 2023-03-31 |
| 726 | 2023-03-31 | 158,320,880 | -8,000 | 26.3868 | 600,000,000 | 2023-03-31 |
| 727 | 2023-03-30 | 158,328,880 | -16,000 | 26.3881 | 600,000,000 | 2023-02-28 |
| 728 | 2023-03-29 | 158,344,880 | -8,000 | 26.3908 | 600,000,000 | 2023-02-28 |
| 729 | 2023-03-28 | 158,352,880 | -8,000 | 26.3921 | 600,000,000 | 2023-02-28 |
| 730 | 2023-03-27 | 158,360,880 | 16,000 | 26.3935 | 600,000,000 | 2023-02-28 |
| 731 | 2023-03-24 | 158,344,880 | 8,000 | 26.3908 | 600,000,000 | 2023-02-28 |
| 732 | 2023-03-23 | 158,336,880 | 0 | 26.3895 | 600,000,000 | 2023-02-28 |
| 733 | 2023-03-22 | 158,336,880 | 0 | 26.3895 | 600,000,000 | 2023-02-28 |
| 734 | 2023-03-21 | 158,336,880 | -24,000 | 26.3895 | 600,000,000 | 2023-02-28 |
| 735 | 2023-03-20 | 158,360,880 | -456,000 | 26.3935 | 600,000,000 | 2023-02-28 |
| 736 | 2023-03-17 | 158,816,880 | 96,000 | 26.4695 | 600,000,000 | 2023-02-28 |
| 737 | 2023-03-16 | 158,720,880 | 64,000 | 26.4535 | 600,000,000 | 2023-02-28 |
| 738 | 2023-03-15 | 158,656,880 | 8,000 | 26.4428 | 600,000,000 | 2023-02-28 |
| 739 | 2023-03-14 | 158,648,880 | 160,000 | 26.4415 | 600,000,000 | 2023-02-28 |
| 740 | 2023-03-13 | 158,488,880 | 176,000 | 26.4148 | 600,000,000 | 2023-02-28 |
| 741 | 2023-03-10 | 158,312,880 | 32,000 | 26.3855 | 600,000,000 | 2023-02-28 |
| 742 | 2023-03-09 | 158,280,880 | 48,000 | 26.3801 | 600,000,000 | 2023-02-28 |
| 743 | 2023-03-08 | 158,232,880 | 16,000 | 26.3721 | 600,000,000 | 2023-02-28 |
| 744 | 2023-03-07 | 158,216,880 | 560,000 | 26.3695 | 600,000,000 | 2023-02-28 |
| 745 | 2023-03-06 | 157,656,880 | 136,000 | 26.2761 | 600,000,000 | 2023-02-28 |
| 746 | 2023-03-03 | 157,520,880 | -1,016,000 | 26.2535 | 600,000,000 | 2023-02-28 |
| 747 | 2023-03-02 | 158,536,880 | -144,000 | 26.4228 | 600,000,000 | 2023-02-28 |
| 748 | 2023-03-01 | 158,680,880 | 952,000 | 26.4468 | 600,000,000 | 2023-02-28 |
| 749 | 2023-02-28 | 157,728,880 | -1,224,000 | 26.2881 | 600,000,000 | 2023-02-28 |
| 750 | 2023-02-27 | 158,952,880 | -64,000 | 26.4921 | 600,000,000 | 2023-01-31 |
| 751 | 2023-02-24 | 159,016,880 | 0 | 26.5028 | 600,000,000 | 2023-01-31 |
| 752 | 2023-02-23 | 159,016,880 | 8,000 | 26.5028 | 600,000,000 | 2023-01-31 |
| 753 | 2023-02-22 | 159,008,880 | 8,000 | 26.5015 | 600,000,000 | 2023-01-31 |
| 754 | 2023-02-21 | 159,000,880 | 0 | 26.5001 | 600,000,000 | 2023-01-31 |
| 755 | 2023-02-20 | 159,000,880 | 0 | 26.5001 | 600,000,000 | 2023-01-31 |
| 756 | 2023-02-17 | 159,000,880 | 0 | 26.5001 | 600,000,000 | 2023-01-31 |
| 757 | 2023-02-16 | 159,000,880 | 16,000 | 26.5001 | 600,000,000 | 2023-01-31 |
| 758 | 2023-02-15 | 158,984,880 | 0 | 26.4975 | 600,000,000 | 2023-01-31 |
| 759 | 2023-02-14 | 158,984,880 | -40,000 | 26.4975 | 600,000,000 | 2023-01-31 |
| 760 | 2023-02-13 | 159,024,880 | 0 | 26.5041 | 600,000,000 | 2023-01-31 |
| 761 | 2023-02-10 | 159,024,880 | 0 | 26.5041 | 600,000,000 | 2023-01-31 |
| 762 | 2023-02-09 | 159,024,880 | 0 | 26.5041 | 600,000,000 | 2023-01-31 |
| 763 | 2023-02-08 | 159,024,880 | 0 | 26.5041 | 600,000,000 | 2023-01-31 |
| 764 | 2023-02-07 | 159,024,880 | 24,000 | 26.5041 | 600,000,000 | 2023-01-31 |
| 765 | 2023-02-06 | 159,000,880 | 0 | 26.5001 | 600,000,000 | 2023-01-31 |
| 766 | 2023-02-03 | 159,000,880 | 0 | 26.5001 | 600,000,000 | 2023-01-31 |
| 767 | 2023-02-02 | 159,000,880 | 0 | 26.5001 | 600,000,000 | 2023-01-31 |
| 768 | 2023-02-01 | 159,000,880 | 0 | 26.5001 | 600,000,000 | 2023-01-31 |
| 769 | 2023-01-31 | 159,000,880 | 56,000 | 26.5001 | 600,000,000 | 2023-01-31 |
| 770 | 2023-01-30 | 158,944,880 | 0 | 26.4908 | 600,000,000 | 2022-12-31 |
| 771 | 2023-01-27 | 158,944,880 | 24,000 | 26.4908 | 600,000,000 | 2022-12-31 |
| 772 | 2023-01-26 | 158,920,880 | 0 | 26.4868 | 600,000,000 | 2022-12-31 |
| 773 | 2023-01-20 | 158,920,880 | 24,000 | 26.4868 | 600,000,000 | 2022-12-31 |
| 774 | 2023-01-19 | 158,896,880 | 0 | 26.4828 | 600,000,000 | 2022-12-31 |
| 775 | 2023-01-18 | 158,896,880 | 0 | 26.4828 | 600,000,000 | 2022-12-31 |
| 776 | 2023-01-17 | 158,896,880 | 8,000 | 26.4828 | 600,000,000 | 2022-12-31 |
| 777 | 2023-01-16 | 158,888,880 | 0 | 26.4815 | 600,000,000 | 2022-12-31 |
| 778 | 2023-01-13 | 158,888,880 | 0 | 26.4815 | 600,000,000 | 2022-12-31 |
| 779 | 2023-01-12 | 158,888,880 | 0 | 26.4815 | 600,000,000 | 2022-12-31 |
| 780 | 2023-01-11 | 158,888,880 | 0 | 26.4815 | 600,000,000 | 2022-12-31 |
| 781 | 2023-01-10 | 158,888,880 | 0 | 26.4815 | 600,000,000 | 2022-12-31 |
| 782 | 2023-01-09 | 158,888,880 | 40,000 | 26.4815 | 600,000,000 | 2022-12-31 |
| 783 | 2023-01-06 | 158,848,880 | 0 | 26.4748 | 600,000,000 | 2022-12-31 |
| 784 | 2023-01-05 | 158,848,880 | 0 | 26.4748 | 600,000,000 | 2022-12-31 |
| 785 | 2023-01-04 | 158,848,880 | 0 | 26.4748 | 600,000,000 | 2022-12-31 |
| 786 | 2023-01-03 | 158,848,880 | 0 | 26.4748 | 600,000,000 | 2022-12-31 |
| 787 | 2022-12-30 | 158,848,880 | 0 | 26.4748 | 600,000,000 | 2022-11-30 |
| 788 | 2022-12-29 | 158,848,880 | 0 | 26.4748 | 600,000,000 | 2022-11-30 |
| 789 | 2022-12-28 | 158,848,880 | 16,000 | 26.4748 | 600,000,000 | 2022-11-30 |
| 790 | 2022-12-23 | 158,832,880 | 0 | 26.4721 | 600,000,000 | 2022-11-30 |
| 791 | 2022-12-22 | 158,832,880 | 24,000 | 26.4721 | 600,000,000 | 2022-11-30 |
| 792 | 2022-12-21 | 158,808,880 | 0 | 26.4681 | 600,000,000 | 2022-11-30 |
| 793 | 2022-12-20 | 158,808,880 | 0 | 26.4681 | 600,000,000 | 2022-11-30 |
| 794 | 2022-12-19 | 158,808,880 | 8,000 | 26.4681 | 600,000,000 | 2022-11-30 |
| 795 | 2022-12-16 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 796 | 2022-12-15 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 797 | 2022-12-14 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 798 | 2022-12-13 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 799 | 2022-12-12 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 800 | 2022-12-09 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 801 | 2022-12-08 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 802 | 2022-12-07 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 803 | 2022-12-06 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 804 | 2022-12-05 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 805 | 2022-12-02 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 806 | 2022-12-01 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 807 | 2022-11-30 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-11-30 |
| 808 | 2022-11-29 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 809 | 2022-11-28 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 810 | 2022-11-25 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 811 | 2022-11-24 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 812 | 2022-11-23 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 813 | 2022-11-22 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 814 | 2022-11-21 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 815 | 2022-11-18 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 816 | 2022-11-17 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 817 | 2022-11-16 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 818 | 2022-11-15 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 819 | 2022-11-14 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 820 | 2022-11-11 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 821 | 2022-11-10 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 822 | 2022-11-09 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 823 | 2022-11-08 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 824 | 2022-11-07 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 825 | 2022-11-04 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 826 | 2022-11-03 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 827 | 2022-11-02 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 828 | 2022-11-01 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 829 | 2022-10-31 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-10-31 |
| 830 | 2022-10-28 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-09-30 |
| 831 | 2022-10-27 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-09-30 |
| 832 | 2022-10-26 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-09-30 |
| 833 | 2022-10-25 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-09-30 |
| 834 | 2022-10-24 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-09-30 |
| 835 | 2022-10-21 | 158,800,880 | 0 | 26.4668 | 600,000,000 | 2022-09-30 |
| 836 | 2022-10-20 | 158,800,880 | 72,000 | 26.4668 | 600,000,000 | 2022-09-30 |
| 837 | 2022-10-19 | 158,728,880 | 0 | 26.4548 | 600,000,000 | 2022-09-30 |
| 838 | 2022-10-18 | 158,728,880 | 0 | 26.4548 | 600,000,000 | 2022-09-30 |
| 839 | 2022-10-17 | 158,728,880 | 0 | 26.4548 | 600,000,000 | 2022-09-30 |
| 840 | 2022-10-14 | 158,728,880 | 0 | 26.4548 | 600,000,000 | 2022-09-30 |
| 841 | 2022-10-13 | 158,728,880 | 0 | 26.4548 | 600,000,000 | 2022-09-30 |
| 842 | 2022-10-12 | 158,728,880 | 0 | 26.4548 | 600,000,000 | 2022-09-30 |
| 843 | 2022-10-11 | 158,728,880 | 0 | 26.4548 | 600,000,000 | 2022-09-30 |
| 844 | 2022-10-10 | 158,728,880 | 16,000 | 26.4548 | 600,000,000 | 2022-09-30 |
| 845 | 2022-10-07 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-09-30 |
| 846 | 2022-10-06 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-09-30 |
| 847 | 2022-10-05 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-09-30 |
| 848 | 2022-10-03 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-09-30 |
| 849 | 2022-09-30 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-09-30 |
| 850 | 2022-09-29 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 851 | 2022-09-28 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 852 | 2022-09-27 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 853 | 2022-09-26 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 854 | 2022-09-23 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 855 | 2022-09-22 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 856 | 2022-09-21 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 857 | 2022-09-20 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 858 | 2022-09-19 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 859 | 2022-09-16 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 860 | 2022-09-15 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 861 | 2022-09-14 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 862 | 2022-09-13 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 863 | 2022-09-09 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 864 | 2022-09-08 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 865 | 2022-09-07 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 866 | 2022-09-06 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 867 | 2022-09-05 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 868 | 2022-09-02 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-08-31 |
| 869 | 2022-09-01 | 158,712,880 | 8,000 | 26.4521 | 600,000,000 | 2022-08-31 |
| 870 | 2022-08-31 | 158,704,880 | 0 | 26.4508 | 600,000,000 | 2022-08-31 |
| 871 | 2022-08-30 | 158,704,880 | 16,000 | 26.4508 | 600,000,000 | 2022-07-31 |
| 872 | 2022-08-29 | 158,688,880 | -8,000 | 26.4481 | 600,000,000 | 2022-07-31 |
| 873 | 2022-08-26 | 158,696,880 | 0 | 26.4495 | 600,000,000 | 2022-07-31 |
| 874 | 2022-08-25 | 158,696,880 | 0 | 26.4495 | 600,000,000 | 2022-07-31 |
| 875 | 2022-08-24 | 158,696,880 | 0 | 26.4495 | 600,000,000 | 2022-07-31 |
| 876 | 2022-08-23 | 158,696,880 | 24,000 | 26.4495 | 600,000,000 | 2022-07-31 |
| 877 | 2022-08-22 | 158,672,880 | 0 | 26.4455 | 600,000,000 | 2022-07-31 |
| 878 | 2022-08-19 | 158,672,880 | 0 | 26.4455 | 600,000,000 | 2022-07-31 |
| 879 | 2022-08-18 | 158,672,880 | -64,000 | 26.4455 | 600,000,000 | 2022-07-31 |
| 880 | 2022-08-17 | 158,736,880 | 0 | 26.4561 | 600,000,000 | 2022-07-31 |
| 881 | 2022-08-16 | 158,736,880 | 0 | 26.4561 | 600,000,000 | 2022-07-31 |
| 882 | 2022-08-15 | 158,736,880 | 0 | 26.4561 | 600,000,000 | 2022-07-31 |
| 883 | 2022-08-12 | 158,736,880 | 0 | 26.4561 | 600,000,000 | 2022-07-31 |
| 884 | 2022-08-11 | 158,736,880 | 24,000 | 26.4561 | 600,000,000 | 2022-07-31 |
| 885 | 2022-08-10 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-07-31 |
| 886 | 2022-08-09 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-07-31 |
| 887 | 2022-08-08 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-07-31 |
| 888 | 2022-08-05 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-07-31 |
| 889 | 2022-08-04 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-07-31 |
| 890 | 2022-08-03 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-07-31 |
| 891 | 2022-08-02 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-07-31 |
| 892 | 2022-08-01 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-07-31 |
| 893 | 2022-07-29 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-06-30 |
| 894 | 2022-07-28 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-06-30 |
| 895 | 2022-07-27 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-06-30 |
| 896 | 2022-07-26 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-06-30 |
| 897 | 2022-07-25 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-06-30 |
| 898 | 2022-07-22 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-06-30 |
| 899 | 2022-07-21 | 158,712,880 | 0 | 26.4521 | 600,000,000 | 2022-06-30 |
| 900 | 2022-07-20 | 158,712,880 | 16,000 | 26.4521 | 600,000,000 | 2022-06-30 |
| 901 | 2022-07-19 | 158,696,880 | 0 | 26.4495 | 600,000,000 | 2022-06-30 |
| 902 | 2022-07-18 | 158,696,880 | 0 | 26.4495 | 600,000,000 | 2022-06-30 |
| 903 | 2022-07-15 | 158,696,880 | 120,000 | 26.4495 | 600,000,000 | 2022-06-30 |
| 904 | 2022-07-14 | 158,576,880 | 0 | 26.4295 | 600,000,000 | 2022-06-30 |
| 905 | 2022-07-13 | 158,576,880 | 0 | 26.4295 | 600,000,000 | 2022-06-30 |
| 906 | 2022-07-12 | 158,576,880 | 0 | 26.4295 | 600,000,000 | 2022-06-30 |
| 907 | 2022-07-11 | 158,576,880 | 0 | 26.4295 | 600,000,000 | 2022-06-30 |
| 908 | 2022-07-08 | 158,576,880 | 0 | 26.4295 | 600,000,000 | 2022-06-30 |
| 909 | 2022-07-07 | 158,576,880 | 0 | 26.4295 | 600,000,000 | 2022-06-30 |
| 910 | 2022-07-06 | 158,576,880 | 0 | 26.4295 | 600,000,000 | 2022-06-30 |
| 911 | 2022-07-05 | 158,576,880 | 0 | 26.4295 | 600,000,000 | 2022-06-30 |
| 912 | 2022-07-04 | 158,576,880 | 40,000 | 26.4295 | 600,000,000 | 2022-06-30 |
| 913 | 2022-06-30 | 158,536,880 | 0 | 26.4228 | 600,000,000 | 2022-06-30 |
| 914 | 2022-06-29 | 158,536,880 | 0 | 26.4228 | 600,000,000 | 2022-05-31 |
| 915 | 2022-06-28 | 158,536,880 | 0 | 26.4228 | 600,000,000 | 2022-05-31 |
| 916 | 2022-06-27 | 158,536,880 | 320,000 | 26.4228 | 600,000,000 | 2022-05-31 |
| 917 | 2022-06-24 | 158,216,880 | 0 | 26.3695 | 600,000,000 | 2022-05-31 |
| 918 | 2022-06-23 | 158,216,880 | 0 | 26.3695 | 600,000,000 | 2022-05-31 |
| 919 | 2022-06-22 | 158,216,880 | 0 | 26.3695 | 600,000,000 | 2022-05-31 |
| 920 | 2022-06-21 | 158,216,880 | 0 | 26.3695 | 600,000,000 | 2022-05-31 |
| 921 | 2022-06-20 | 158,216,880 | 0 | 26.3695 | 600,000,000 | 2022-05-31 |
| 922 | 2022-06-17 | 158,216,880 | 0 | 26.3695 | 600,000,000 | 2022-05-31 |
| 923 | 2022-06-16 | 158,216,880 | 48,000 | 26.3695 | 600,000,000 | 2022-05-31 |
| 924 | 2022-06-15 | 158,168,880 | 0 | 26.3615 | 600,000,000 | 2022-05-31 |
| 925 | 2022-06-14 | 158,168,880 | 40,000 | 26.3615 | 600,000,000 | 2022-05-31 |
| 926 | 2022-06-13 | 158,128,880 | 176,000 | 26.3548 | 600,000,000 | 2022-05-31 |
| 927 | 2022-06-10 | 157,952,880 | 120,000 | 26.3255 | 600,000,000 | 2022-05-31 |
| 928 | 2022-06-09 | 157,832,880 | -16,000 | 26.3055 | 600,000,000 | 2022-05-31 |
| 929 | 2022-06-08 | 157,848,880 | 96,000 | 26.3081 | 600,000,000 | 2022-05-31 |
| 930 | 2022-06-07 | 157,752,880 | 0 | 26.2921 | 600,000,000 | 2022-05-31 |
| 931 | 2022-06-06 | 157,752,880 | 56,000 | 26.2921 | 600,000,000 | 2022-05-31 |
| 932 | 2022-06-02 | 157,696,880 | 0 | 26.2828 | 600,000,000 | 2022-05-31 |
| 933 | 2022-06-01 | 157,696,880 | 24,000 | 26.2828 | 600,000,000 | 2022-05-31 |
| 934 | 2022-05-31 | 157,672,880 | 0 | 26.2788 | 600,000,000 | 2022-05-31 |
| 935 | 2022-05-30 | 157,672,880 | 0 | 26.2788 | 600,000,000 | 2022-04-30 |
| 936 | 2022-05-27 | 157,672,880 | 8,000 | 26.2788 | 600,000,000 | 2022-04-30 |
| 937 | 2022-05-26 | 157,664,880 | 0 | 26.2775 | 600,000,000 | 2022-04-30 |
| 938 | 2022-05-25 | 157,664,880 | 248,000 | 26.2775 | 600,000,000 | 2022-04-30 |
| 939 | 2022-05-24 | 157,416,880 | 0 | 26.2361 | 600,000,000 | 2022-04-30 |
| 940 | 2022-05-23 | 157,416,880 | 0 | 26.2361 | 600,000,000 | 2022-04-30 |
| 941 | 2022-05-20 | 157,416,880 | 8,000 | 26.2361 | 600,000,000 | 2022-04-30 |
| 942 | 2022-05-19 | 157,408,880 | 0 | 26.2348 | 600,000,000 | 2022-04-30 |
| 943 | 2022-05-18 | 157,408,880 | 0 | 26.2348 | 600,000,000 | 2022-04-30 |
| 944 | 2022-05-17 | 157,408,880 | 0 | 26.2348 | 600,000,000 | 2022-04-30 |
| 945 | 2022-05-16 | 157,408,880 | 0 | 26.2348 | 600,000,000 | 2022-04-30 |
| 946 | 2022-05-13 | 157,408,880 | 88,000 | 26.2348 | 600,000,000 | 2022-04-30 |
| 947 | 2022-05-12 | 157,320,880 | 48,000 | 26.2201 | 600,000,000 | 2022-04-30 |
| 948 | 2022-05-11 | 157,272,880 | 0 | 26.2121 | 600,000,000 | 2022-04-30 |
| 949 | 2022-05-10 | 157,272,880 | 0 | 26.2121 | 600,000,000 | 2022-04-30 |
| 950 | 2022-05-06 | 157,272,880 | 0 | 26.2121 | 600,000,000 | 2022-04-30 |
| 951 | 2022-05-05 | 157,272,880 | 0 | 26.2121 | 600,000,000 | 2022-04-30 |
| 952 | 2022-05-04 | 157,272,880 | 0 | 26.2121 | 600,000,000 | 2022-04-30 |
| 953 | 2022-05-03 | 157,272,880 | 0 | 26.2121 | 600,000,000 | 2022-04-30 |
| 954 | 2022-04-29 | 157,272,880 | 24,000 | 26.2121 | 600,000,000 | 2022-03-31 |
| 955 | 2022-04-28 | 157,248,880 | -64,000 | 26.2081 | 600,000,000 | 2022-03-31 |
| 956 | 2022-04-27 | 157,312,880 | -32,000 | 26.2188 | 600,000,000 | 2022-03-31 |
| 957 | 2022-04-26 | 157,344,880 | 0 | 26.2241 | 600,000,000 | 2022-03-31 |
| 958 | 2022-04-25 | 157,344,880 | 0 | 26.2241 | 600,000,000 | 2022-03-31 |
| 959 | 2022-04-22 | 157,344,880 | -16,000 | 26.2241 | 600,000,000 | 2022-03-31 |
| 960 | 2022-04-21 | 157,360,880 | 0 | 26.2268 | 600,000,000 | 2022-03-31 |
| 961 | 2022-04-20 | 157,360,880 | 0 | 26.2268 | 600,000,000 | 2022-03-31 |
| 962 | 2022-04-19 | 157,360,880 | 0 | 26.2268 | 600,000,000 | 2022-03-31 |
| 963 | 2022-04-14 | 157,360,880 | 0 | 26.2268 | 600,000,000 | 2022-03-31 |
| 964 | 2022-04-13 | 157,360,880 | -32,000 | 26.2268 | 600,000,000 | 2022-03-31 |
| 965 | 2022-04-12 | 157,392,880 | 0 | 26.2321 | 600,000,000 | 2022-03-31 |
| 966 | 2022-04-11 | 157,392,880 | 0 | 26.2321 | 600,000,000 | 2022-03-31 |
| 967 | 2022-04-08 | 157,392,880 | -208,000 | 26.2321 | 600,000,000 | 2022-03-31 |
| 968 | 2022-04-07 | 157,600,880 | -64,000 | 26.2668 | 600,000,000 | 2022-03-31 |
| 969 | 2022-04-06 | 157,664,880 | 0 | 26.2775 | 600,000,000 | 2022-03-31 |
| 970 | 2022-04-04 | 157,664,880 | -16,000 | 26.2775 | 600,000,000 | 2022-03-31 |
| 971 | 2022-04-01 | 157,680,880 | 88,000 | 26.2801 | 600,000,000 | 2022-03-31 |
| 972 | 2022-03-31 | 157,592,880 | 80,000 | 26.2655 | 600,000,000 | 2022-03-31 |
| 973 | 2022-03-30 | 157,512,880 | 8,000 | 26.2521 | 600,000,000 | 2022-02-28 |
| 974 | 2022-03-29 | 157,504,880 | 0 | 26.2508 | 600,000,000 | 2022-02-28 |
| 975 | 2022-03-28 | 157,504,880 | 96,006 | 26.2508 | 600,000,000 | 2022-02-28 |
| 976 | 2022-03-25 | 157,408,874 | 0 | 26.2348 | 600,000,000 | 2022-02-28 |
| 977 | 2022-03-24 | 157,408,874 | 0 | 26.2348 | 600,000,000 | 2022-02-28 |
| 978 | 2022-03-23 | 157,408,874 | 0 | 26.2348 | 600,000,000 | 2022-02-28 |
| 979 | 2022-03-22 | 157,408,874 | -16,000 | 26.2348 | 600,000,000 | 2022-02-28 |
| 980 | 2022-03-21 | 157,424,874 | 0 | 26.2375 | 600,000,000 | 2022-02-28 |
| 981 | 2022-03-18 | 157,424,874 | 16,000 | 26.2375 | 600,000,000 | 2022-02-28 |
| 982 | 2022-03-17 | 157,408,874 | 0 | 26.2348 | 600,000,000 | 2022-02-28 |
| 983 | 2022-03-16 | 157,408,874 | 0 | 26.2348 | 600,000,000 | 2022-02-28 |
| 984 | 2022-03-15 | 157,408,874 | 0 | 26.2348 | 600,000,000 | 2022-02-28 |
| 985 | 2022-03-14 | 157,408,874 | -80,000 | 26.2348 | 600,000,000 | 2022-02-28 |
| 986 | 2022-03-11 | 157,488,874 | 0 | 26.2481 | 600,000,000 | 2022-02-28 |
| 987 | 2022-03-10 | 157,488,874 | 0 | 26.2481 | 600,000,000 | 2022-02-28 |
| 988 | 2022-03-09 | 157,488,874 | 0 | 26.2481 | 600,000,000 | 2022-02-28 |
| 989 | 2022-03-08 | 157,488,874 | 32,000 | 26.2481 | 600,000,000 | 2022-02-28 |
| 990 | 2022-03-07 | 157,456,874 | 0 | 26.2428 | 600,000,000 | 2022-02-28 |
| 991 | 2022-03-04 | 157,456,874 | 0 | 26.2428 | 600,000,000 | 2022-02-28 |
| 992 | 2022-03-03 | 157,456,874 | 0 | 26.2428 | 600,000,000 | 2022-02-28 |
| 993 | 2022-03-02 | 157,456,874 | 0 | 26.2428 | 600,000,000 | 2022-02-28 |
| 994 | 2022-03-01 | 157,456,874 | 0 | 26.2428 | 600,000,000 | 2022-02-28 |
| 995 | 2022-02-28 | 157,456,874 | 0 | 26.2428 | 600,000,000 | 2022-02-28 |
| 996 | 2022-02-25 | 157,456,874 | 0 | 26.2428 | 600,000,000 | 2022-01-31 |
| 997 | 2022-02-24 | 157,456,874 | 0 | 26.2428 | 600,000,000 | 2022-01-31 |
| 998 | 2022-02-23 | 157,456,874 | 0 | 26.2428 | 600,000,000 | 2022-01-31 |
| 999 | 2022-02-22 | 157,456,874 | 0 | 26.2428 | 600,000,000 | 2022-01-31 |
| 1000 | 2022-02-21 | 157,456,874 | 0 | 26.2428 | 600,000,000 | 2022-01-31 |
| 1001 | 2022-02-18 | 157,456,874 | 24,000 | 26.2428 | 600,000,000 | 2022-01-31 |
| 1002 | 2022-02-17 | 157,432,874 | 0 | 26.2388 | 600,000,000 | 2022-01-31 |
| 1003 | 2022-02-16 | 157,432,874 | 160,000 | 26.2388 | 600,000,000 | 2022-01-31 |
| 1004 | 2022-02-15 | 157,272,874 | 0 | 26.2121 | 600,000,000 | 2022-01-31 |
| 1005 | 2022-02-14 | 157,272,874 | 0 | 26.2121 | 600,000,000 | 2022-01-31 |
| 1006 | 2022-02-11 | 157,272,874 | 96,000 | 26.2121 | 600,000,000 | 2022-01-31 |
| 1007 | 2022-02-10 | 157,176,874 | 232,000 | 26.1961 | 600,000,000 | 2022-01-31 |
| 1008 | 2022-02-09 | 156,944,874 | 40,000 | 26.1575 | 600,000,000 | 2022-01-31 |
| 1009 | 2022-02-08 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2022-01-31 |
| 1010 | 2022-02-07 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2022-01-31 |
| 1011 | 2022-02-04 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2022-01-31 |
| 1012 | 2022-01-31 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2022-01-31 |
| 1013 | 2022-01-28 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2021-12-31 |
| 1014 | 2022-01-27 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2021-12-31 |
| 1015 | 2022-01-26 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2021-12-31 |
| 1016 | 2022-01-25 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2021-12-31 |
| 1017 | 2022-01-24 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2021-12-31 |
| 1018 | 2022-01-21 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2021-12-31 |
| 1019 | 2022-01-20 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2021-12-31 |
| 1020 | 2022-01-19 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2021-12-31 |
| 1021 | 2022-01-18 | 156,904,874 | 8,000 | 26.1508 | 600,000,000 | 2021-12-31 |
| 1022 | 2022-01-17 | 156,896,874 | 0 | 26.1495 | 600,000,000 | 2021-12-31 |
| 1023 | 2022-01-14 | 156,896,874 | 0 | 26.1495 | 600,000,000 | 2021-12-31 |
| 1024 | 2022-01-13 | 156,896,874 | -8,000 | 26.1495 | 600,000,000 | 2021-12-31 |
| 1025 | 2022-01-12 | 156,904,874 | 0 | 26.1508 | 600,000,000 | 2021-12-31 |
| 1026 | 2022-01-11 | 156,904,874 | 8,000 | 26.1508 | 600,000,000 | 2021-12-31 |
| 1027 | 2022-01-10 | 156,896,874 | 8,000 | 26.1495 | 600,000,000 | 2021-12-31 |
| 1028 | 2022-01-07 | 156,888,874 | -8,000 | 26.1481 | 600,000,000 | 2021-12-31 |
| 1029 | 2022-01-06 | 156,896,874 | 0 | 26.1495 | 600,000,000 | 2021-12-31 |
| 1030 | 2022-01-05 | 156,896,874 | 8,000 | 26.1495 | 600,000,000 | 2021-12-31 |
| 1031 | 2022-01-04 | 156,888,874 | 8,000 | 26.1481 | 600,000,000 | 2021-12-31 |
| 1032 | 2022-01-03 | 156,880,874 | 152,000 | 26.1468 | 600,000,000 | 2021-12-31 |
| 1033 | 2021-12-31 | 156,728,874 | 0 | 26.1215 | 600,000,000 | 2021-12-31 |
| 1034 | 2021-12-30 | 156,728,874 | -8,000 | 26.1215 | 600,000,000 | 2021-11-30 |
| 1035 | 2021-12-29 | 156,736,874 | 56,000 | 26.1228 | 600,000,000 | 2021-11-30 |
| 1036 | 2021-12-28 | 156,680,874 | 0 | 26.1135 | 600,000,000 | 2021-11-30 |
| 1037 | 2021-12-24 | 156,680,874 | 0 | 26.1135 | 600,000,000 | 2021-11-30 |
| 1038 | 2021-12-23 | 156,680,874 | 112,000 | 26.1135 | 600,000,000 | 2021-11-30 |
| 1039 | 2021-12-22 | 156,568,874 | -128,000 | 26.0948 | 600,000,000 | 2021-11-30 |
| 1040 | 2021-12-21 | 156,696,874 | 48,000 | 26.1161 | 600,000,000 | 2021-11-30 |
| 1041 | 2021-12-20 | 156,648,874 | 160,000 | 26.1081 | 600,000,000 | 2021-11-30 |
| 1042 | 2021-12-17 | 156,488,874 | 176,000 | 26.0815 | 600,000,000 | 2021-11-30 |
| 1043 | 2021-12-16 | 156,312,874 | -16,000 | 26.0521 | 600,000,000 | 2021-11-30 |
| 1044 | 2021-12-15 | 156,328,874 | 272,000 | 26.0548 | 600,000,000 | 2021-11-30 |
| 1045 | 2021-12-14 | 156,056,874 | 32,000 | 26.0095 | 600,000,000 | 2021-11-30 |
| 1046 | 2021-12-13 | 156,024,874 | -520,000 | 26.0041 | 600,000,000 | 2021-11-30 |
| 1047 | 2021-12-10 | 156,544,874 | -672,000 | 26.0908 | 600,000,000 | 2021-11-30 |
| 1048 | 2021-12-09 | 157,216,874 | 120,000 | 26.2028 | 600,000,000 | 2021-11-30 |
| 1049 | 2021-12-08 | 157,096,874 | 248,000 | 26.1828 | 600,000,000 | 2021-11-30 |
| 1050 | 2021-12-07 | 156,848,874 | 96,000 | 26.1415 | 600,000,000 | 2021-11-30 |
| 1051 | 2021-12-06 | 156,752,874 | 0 | 26.1255 | 600,000,000 | 2021-11-30 |
| 1052 | 2021-12-03 | 156,752,874 | 0 | 26.1255 | 600,000,000 | 2021-11-30 |
| 1053 | 2021-12-02 | 156,752,874 | 0 | 26.1255 | 600,000,000 | 2021-11-30 |
| 1054 | 2021-12-01 | 156,752,874 | 0 | 26.1255 | 600,000,000 | 2021-11-30 |
| 1055 | 2021-11-30 | 156,752,874 | 0 | 26.1255 | 600,000,000 | 2021-11-30 |
| 1056 | 2021-11-29 | 156,752,874 | 0 | 26.1255 | 600,000,000 | 2021-10-31 |
| 1057 | 2021-11-26 | 156,752,874 | 0 | 26.1255 | 600,000,000 | 2021-10-31 |
| 1058 | 2021-11-25 | 156,752,874 | 0 | 26.1255 | 600,000,000 | 2021-10-31 |
| 1059 | 2021-11-24 | 156,752,874 | 16,000 | 26.1255 | 600,000,000 | 2021-10-31 |
| 1060 | 2021-11-23 | 156,736,874 | 0 | 26.1228 | 600,000,000 | 2021-10-31 |
| 1061 | 2021-11-22 | 156,736,874 | 24,000 | 26.1228 | 600,000,000 | 2021-10-31 |
| 1062 | 2021-11-19 | 156,712,874 | 0 | 26.1188 | 600,000,000 | 2021-10-31 |
| 1063 | 2021-11-18 | 156,712,874 | 0 | 26.1188 | 600,000,000 | 2021-10-31 |
| 1064 | 2021-11-17 | 156,712,874 | 0 | 26.1188 | 600,000,000 | 2021-10-31 |
| 1065 | 2021-11-16 | 156,712,874 | 0 | 26.1188 | 600,000,000 | 2021-10-31 |
| 1066 | 2021-11-15 | 156,712,874 | 88,000 | 26.1188 | 600,000,000 | 2021-10-31 |
| 1067 | 2021-11-12 | 156,624,874 | 0 | 26.1041 | 600,000,000 | 2021-10-31 |
| 1068 | 2021-11-11 | 156,624,874 | 24,000 | 26.1041 | 600,000,000 | 2021-10-31 |
| 1069 | 2021-11-10 | 156,600,874 | 0 | 26.1001 | 600,000,000 | 2021-10-31 |
| 1070 | 2021-11-09 | 156,600,874 | 48,000 | 26.1001 | 600,000,000 | 2021-10-31 |
| 1071 | 2021-11-08 | 156,552,874 | 0 | 26.0921 | 600,000,000 | 2021-10-31 |
| 1072 | 2021-11-05 | 156,552,874 | 0 | 26.0921 | 600,000,000 | 2021-10-31 |
| 1073 | 2021-11-04 | 156,552,874 | -8,000 | 26.0921 | 600,000,000 | 2021-10-31 |
| 1074 | 2021-11-03 | 156,560,874 | 0 | 26.0935 | 600,000,000 | 2021-10-31 |
| 1075 | 2021-11-02 | 156,560,874 | 0 | 26.0935 | 600,000,000 | 2021-10-31 |
| 1076 | 2021-11-01 | 156,560,874 | 32,000 | 26.0935 | 600,000,000 | 2021-10-31 |
| 1077 | 2021-10-29 | 156,528,874 | 0 | 26.0881 | 600,000,000 | 2021-09-30 |
| 1078 | 2021-10-28 | 156,528,874 | 0 | 26.0881 | 600,000,000 | 2021-09-30 |
| 1079 | 2021-10-27 | 156,528,874 | 0 | 26.0881 | 600,000,000 | 2021-09-30 |
| 1080 | 2021-10-26 | 156,528,874 | 8,000 | 26.0881 | 600,000,000 | 2021-09-30 |
| 1081 | 2021-10-25 | 156,520,874 | 0 | 26.0868 | 600,000,000 | 2021-09-30 |
| 1082 | 2021-10-22 | 156,520,874 | 0 | 26.0868 | 600,000,000 | 2021-09-30 |
| 1083 | 2021-10-21 | 156,520,874 | 0 | 26.0868 | 600,000,000 | 2021-09-30 |
| 1084 | 2021-10-20 | 156,520,874 | 520,000 | 26.0868 | 600,000,000 | 2021-09-30 |
| 1085 | 2021-10-19 | 156,000,874 | 440,000 | 26.0001 | 600,000,000 | 2021-09-30 |
| 1086 | 2021-10-18 | 155,560,874 | 0 | 25.9268 | 600,000,000 | 2021-09-30 |
| 1087 | 2021-10-15 | 155,560,874 | 0 | 25.9268 | 600,000,000 | 2021-09-30 |
| 1088 | 2021-10-12 | 155,560,874 | 0 | 25.9268 | 600,000,000 | 2021-09-30 |
| 1089 | 2021-10-11 | 155,560,874 | 0 | 25.9268 | 600,000,000 | 2021-09-30 |
| 1090 | 2021-10-08 | 155,560,874 | 80,000 | 25.9268 | 600,000,000 | 2021-09-30 |
| 1091 | 2021-10-07 | 155,480,874 | 0 | 25.9135 | 600,000,000 | 2021-09-30 |
| 1092 | 2021-10-06 | 155,480,874 | 0 | 25.9135 | 600,000,000 | 2021-09-30 |
| 1093 | 2021-10-05 | 155,480,874 | 0 | 25.9135 | 600,000,000 | 2021-09-30 |
| 1094 | 2021-10-04 | 155,480,874 | 80,000 | 25.9135 | 600,000,000 | 2021-09-30 |
| 1095 | 2021-09-30 | 155,400,874 | 0 | 25.9001 | 600,000,000 | 2021-09-30 |
| 1096 | 2021-09-29 | 155,400,874 | 0 | 25.9001 | 600,000,000 | 2021-08-31 |
| 1097 | 2021-09-28 | 155,400,874 | 0 | 25.9001 | 600,000,000 | 2021-08-31 |
| 1098 | 2021-09-27 | 155,400,874 | 504,000 | 25.9001 | 600,000,000 | 2021-08-31 |
| 1099 | 2021-09-24 | 154,896,874 | 184,000 | 25.8161 | 600,000,000 | 2021-08-31 |
| 1100 | 2021-09-23 | 154,712,874 | 0 | 25.7855 | 600,000,000 | 2021-08-31 |
| 1101 | 2021-09-21 | 154,712,874 | 0 | 25.7855 | 600,000,000 | 2021-08-31 |
| 1102 | 2021-09-20 | 154,712,874 | -32,000 | 25.7855 | 600,000,000 | 2021-08-31 |
| 1103 | 2021-09-17 | 154,744,874 | 32,000 | 25.7908 | 600,000,000 | 2021-08-31 |
| 1104 | 2021-09-16 | 154,712,874 | 0 | 25.7855 | 600,000,000 | 2021-08-31 |
| 1105 | 2021-09-15 | 154,712,874 | 0 | 25.7855 | 600,000,000 | 2021-08-31 |
| 1106 | 2021-09-14 | 154,712,874 | 0 | 25.7855 | 600,000,000 | 2021-08-31 |
| 1107 | 2021-09-13 | 154,712,874 | 0 | 25.7855 | 600,000,000 | 2021-08-31 |
| 1108 | 2021-09-10 | 154,712,874 | 88,000 | 25.7855 | 600,000,000 | 2021-08-31 |
| 1109 | 2021-09-09 | 154,624,874 | 32,000 | 25.7708 | 600,000,000 | 2021-08-31 |
| 1110 | 2021-09-08 | 154,592,874 | 80,000 | 25.7655 | 600,000,000 | 2021-08-31 |
| 1111 | 2021-09-07 | 154,512,874 | 64,000 | 25.7521 | 600,000,000 | 2021-08-31 |
| 1112 | 2021-09-06 | 154,448,874 | 0 | 25.7415 | 600,000,000 | 2021-08-31 |
| 1113 | 2021-09-03 | 154,448,874 | 0 | 25.7415 | 600,000,000 | 2021-08-31 |
| 1114 | 2021-09-02 | 154,448,874 | 0 | 25.7415 | 600,000,000 | 2021-08-31 |
| 1115 | 2021-09-01 | 154,448,874 | 0 | 25.7415 | 600,000,000 | 2021-08-31 |
| 1116 | 2021-08-31 | 154,448,874 | 0 | 25.7415 | 600,000,000 | 2021-08-31 |
| 1117 | 2021-08-30 | 154,448,874 | 176,000 | 25.7415 | 600,000,000 | 2021-07-31 |
| 1118 | 2021-08-27 | 154,272,874 | 296,000 | 25.7121 | 600,000,000 | 2021-07-31 |
| 1119 | 2021-08-26 | 153,976,874 | 200,000 | 25.6628 | 600,000,000 | 2021-07-31 |
| 1120 | 2021-08-25 | 153,776,874 | 256,000 | 25.6295 | 600,000,000 | 2021-07-31 |
| 1121 | 2021-08-24 | 153,520,874 | 0 | 25.5868 | 600,000,000 | 2021-07-31 |
| 1122 | 2021-08-23 | 153,520,874 | 0 | 25.5868 | 600,000,000 | 2021-07-31 |
| 1123 | 2021-08-20 | 153,520,874 | 0 | 25.5868 | 600,000,000 | 2021-07-31 |
| 1124 | 2021-08-19 | 153,520,874 | -48,000 | 25.5868 | 600,000,000 | 2021-07-31 |
| 1125 | 2021-08-18 | 153,568,874 | 48,000 | 25.5948 | 600,000,000 | 2021-07-31 |
| 1126 | 2021-08-17 | 153,520,874 | 0 | 25.5868 | 600,000,000 | 2021-07-31 |
| 1127 | 2021-08-16 | 153,520,874 | 0 | 25.5868 | 600,000,000 | 2021-07-31 |
| 1128 | 2021-08-13 | 153,520,874 | -136,000 | 25.5868 | 600,000,000 | 2021-07-31 |
| 1129 | 2021-08-12 | 153,656,874 | -168,000 | 25.6095 | 600,000,000 | 2021-07-31 |
| 1130 | 2021-08-11 | 153,824,874 | 0 | 25.6375 | 600,000,000 | 2021-07-31 |
| 1131 | 2021-08-10 | 153,824,874 | 496,000 | 25.6375 | 600,000,000 | 2021-07-31 |
| 1132 | 2021-08-09 | 153,328,874 | 232,000 | 25.5548 | 600,000,000 | 2021-07-31 |
| 1133 | 2021-08-06 | 153,096,874 | 192,000 | 25.5161 | 600,000,000 | 2021-07-31 |
| 1134 | 2021-08-05 | 152,904,874 | 176,000 | 25.4841 | 600,000,000 | 2021-07-31 |
| 1135 | 2021-08-04 | 152,728,874 | 0 | 25.4548 | 600,000,000 | 2021-07-31 |
| 1136 | 2021-08-03 | 152,728,874 | 0 | 25.4548 | 600,000,000 | 2021-07-31 |
| 1137 | 2021-08-02 | 152,728,874 | 0 | 25.4548 | 600,000,000 | 2021-07-31 |
| 1138 | 2021-07-30 | 152,728,874 | 0 | 25.4548 | 600,000,000 | 2021-06-30 |
| 1139 | 2021-07-29 | 152,728,874 | 16,000 | 25.4548 | 600,000,000 | 2021-06-30 |
| 1140 | 2021-07-28 | 152,712,874 | 0 | 25.4521 | 600,000,000 | 2021-06-30 |
| 1141 | 2021-07-27 | 152,712,874 | 400,000 | 25.4521 | 600,000,000 | 2021-06-30 |
| 1142 | 2021-07-26 | 152,312,874 | 136,000 | 25.3855 | 600,000,000 | 2021-06-30 |
| 1143 | 2021-07-23 | 152,176,874 | 168,000 | 25.3628 | 600,000,000 | 2021-06-30 |
| 1144 | 2021-07-22 | 152,008,874 | 112,000 | 25.3348 | 600,000,000 | 2021-06-30 |
| 1145 | 2021-07-21 | 151,896,874 | 0 | 25.3161 | 600,000,000 | 2021-06-30 |
| 1146 | 2021-07-20 | 151,896,874 | 8,000 | 25.3161 | 600,000,000 | 2021-06-30 |
| 1147 | 2021-07-19 | 151,888,874 | -360,000 | 25.3148 | 600,000,000 | 2021-06-30 |
| 1148 | 2021-07-16 | 152,248,874 | 0 | 25.3748 | 600,000,000 | 2021-06-30 |
| 1149 | 2021-07-15 | 152,248,874 | 16,000 | 25.3748 | 600,000,000 | 2021-06-30 |
| 1150 | 2021-07-14 | 152,232,874 | 0 | 25.3721 | 600,000,000 | 2021-06-30 |
| 1151 | 2021-07-13 | 152,232,874 | 0 | 25.3721 | 600,000,000 | 2021-06-30 |
| 1152 | 2021-07-12 | 152,232,874 | 48,000 | 25.3721 | 600,000,000 | 2021-06-30 |
| 1153 | 2021-07-09 | 152,184,874 | 40,000 | 25.3641 | 600,000,000 | 2021-06-30 |
| 1154 | 2021-07-08 | 152,144,874 | 0 | 25.3575 | 600,000,000 | 2021-06-30 |
| 1155 | 2021-07-07 | 152,144,874 | 0 | 25.3575 | 600,000,000 | 2021-06-30 |
| 1156 | 2021-07-06 | 152,144,874 | 32,000 | 25.3575 | 600,000,000 | 2021-06-30 |
| 1157 | 2021-07-05 | 152,112,874 | 0 | 25.3521 | 600,000,000 | 2021-06-30 |
| 1158 | 2021-07-02 | 152,112,874 | 0 | 25.3521 | 600,000,000 | 2021-06-30 |
| 1159 | 2021-06-30 | 152,112,874 | 8,000 | 25.3521 | 600,000,000 | 2021-06-30 |
| 1160 | 2021-06-29 | 152,104,874 | 0 | 25.3508 | 600,000,000 | 2021-05-31 |
| 1161 | 2021-06-28 | 152,104,874 | 0 | 25.3508 | 600,000,000 | 2021-05-31 |
| 1162 | 2021-06-25 | 152,104,874 | 0 | 25.3508 | 600,000,000 | 2021-05-31 |
| 1163 | 2021-06-24 | 152,104,874 | 0 | 25.3508 | 600,000,000 | 2021-05-31 |
| 1164 | 2021-06-23 | 152,104,874 | 112,000 | 25.3508 | 600,000,000 | 2021-05-31 |
| 1165 | 2021-06-22 | 151,992,874 | 200,000 | 25.3321 | 600,000,000 | 2021-05-31 |
| 1166 | 2021-06-21 | 151,792,874 | 0 | 25.2988 | 600,000,000 | 2021-05-31 |
| 1167 | 2021-06-18 | 151,792,874 | 0 | 25.2988 | 600,000,000 | 2021-05-31 |
| 1168 | 2021-06-17 | 151,792,874 | 48,000 | 25.2988 | 600,000,000 | 2021-05-31 |
| 1169 | 2021-06-16 | 151,744,874 | 128,000 | 25.2908 | 600,000,000 | 2021-05-31 |
| 1170 | 2021-06-15 | 151,616,874 | 0 | 25.2695 | 600,000,000 | 2021-05-31 |
| 1171 | 2021-06-11 | 151,616,874 | 0 | 25.2695 | 600,000,000 | 2021-05-31 |
| 1172 | 2021-06-10 | 151,616,874 | -40,000 | 25.2695 | 600,000,000 | 2021-05-31 |
| 1173 | 2021-06-09 | 151,656,874 | 0 | 25.2761 | 600,000,000 | 2021-05-31 |
| 1174 | 2021-06-08 | 151,656,874 | 0 | 25.2761 | 600,000,000 | 2021-05-31 |
| 1175 | 2021-06-07 | 151,656,874 | 0 | 25.2761 | 600,000,000 | 2021-05-31 |
| 1176 | 2021-06-04 | 151,656,874 | 0 | 25.2761 | 600,000,000 | 2021-05-31 |
| 1177 | 2021-06-03 | 151,656,874 | 0 | 25.2761 | 600,000,000 | 2021-05-31 |
| 1178 | 2021-06-02 | 151,656,874 | 72,000 | 25.2761 | 600,000,000 | 2021-05-31 |
| 1179 | 2021-06-01 | 151,584,874 | 184,000 | 25.2641 | 600,000,000 | 2021-05-31 |
| 1180 | 2021-05-31 | 151,400,874 | 0 | 25.2335 | 600,000,000 | 2021-05-31 |
| 1181 | 2021-05-28 | 151,400,874 | 24,000 | 25.2335 | 600,000,000 | 2021-04-30 |
| 1182 | 2021-05-27 | 151,376,874 | 0 | 25.2295 | 600,000,000 | 2021-04-30 |
| 1183 | 2021-05-26 | 151,376,874 | 0 | 25.2295 | 600,000,000 | 2021-04-30 |
| 1184 | 2021-05-25 | 151,376,874 | -40,000 | 25.2295 | 600,000,000 | 2021-04-30 |
| 1185 | 2021-05-24 | 151,416,874 | 0 | 25.2361 | 600,000,000 | 2021-04-30 |
| 1186 | 2021-05-21 | 151,416,874 | 0 | 25.2361 | 600,000,000 | 2021-04-30 |
| 1187 | 2021-05-20 | 151,416,874 | 8,000 | 25.2361 | 600,000,000 | 2021-04-30 |
| 1188 | 2021-05-18 | 151,408,874 | 0 | 25.2348 | 600,000,000 | 2021-04-30 |
| 1189 | 2021-05-17 | 151,408,874 | 40,000 | 25.2348 | 600,000,000 | 2021-04-30 |
| 1190 | 2021-05-14 | 151,368,874 | 0 | 25.2281 | 600,000,000 | 2021-04-30 |
| 1191 | 2021-05-13 | 151,368,874 | 8,000 | 25.2281 | 600,000,000 | 2021-04-30 |
| 1192 | 2021-05-12 | 151,360,874 | -88,000 | 25.2268 | 600,000,000 | 2021-04-30 |
| 1193 | 2021-05-11 | 151,448,874 | 0 | 25.2415 | 600,000,000 | 2021-04-30 |
| 1194 | 2021-05-10 | 151,448,874 | 0 | 25.2415 | 600,000,000 | 2021-04-30 |
| 1195 | 2021-05-07 | 151,448,874 | 0 | 25.2415 | 600,000,000 | 2021-04-30 |
| 1196 | 2021-05-06 | 151,448,874 | 240,000 | 25.2415 | 600,000,000 | 2021-04-30 |
| 1197 | 2021-05-05 | 151,208,874 | 0 | 25.2015 | 600,000,000 | 2021-04-30 |
| 1198 | 2021-05-04 | 151,208,874 | 0 | 25.2015 | 600,000,000 | 2021-04-30 |
| 1199 | 2021-05-03 | 151,208,874 | 0 | 25.2015 | 600,000,000 | 2021-04-30 |
| 1200 | 2021-04-30 | 151,208,874 | 0 | 25.2015 | 600,000,000 | 2021-04-30 |
| 1201 | 2021-04-29 | 151,208,874 | 120,000 | 25.2015 | 600,000,000 | 2021-03-31 |
| 1202 | 2021-04-28 | 151,088,874 | 0 | 25.1815 | 600,000,000 | 2021-03-31 |
| 1203 | 2021-04-27 | 151,088,874 | -40,000 | 25.1815 | 600,000,000 | 2021-03-31 |
| 1204 | 2021-04-26 | 151,128,874 | 56,000 | 25.1881 | 600,000,000 | 2021-03-31 |
| 1205 | 2021-04-23 | 151,072,874 | 0 | 25.1788 | 600,000,000 | 2021-03-31 |
| 1206 | 2021-04-22 | 151,072,874 | 8,000 | 25.1788 | 600,000,000 | 2021-03-31 |
| 1207 | 2021-04-21 | 151,064,874 | 0 | 25.1775 | 600,000,000 | 2021-03-31 |
| 1208 | 2021-04-20 | 151,064,874 | 0 | 25.1775 | 600,000,000 | 2021-03-31 |
| 1209 | 2021-04-19 | 151,064,874 | 0 | 25.1775 | 600,000,000 | 2021-03-31 |
| 1210 | 2021-04-16 | 151,064,874 | 0 | 25.1775 | 600,000,000 | 2021-03-31 |
| 1211 | 2021-04-15 | 151,064,874 | 0 | 25.1775 | 600,000,000 | 2021-03-31 |
| 1212 | 2021-04-14 | 151,064,874 | 40,000 | 25.1775 | 600,000,000 | 2021-03-31 |
| 1213 | 2021-04-13 | 151,024,874 | 8,000 | 25.1708 | 600,000,000 | 2021-03-31 |
| 1214 | 2021-04-12 | 151,016,874 | 0 | 25.1695 | 600,000,000 | 2021-03-31 |
| 1215 | 2021-04-09 | 151,016,874 | 0 | 25.1695 | 600,000,000 | 2021-03-31 |
| 1216 | 2021-04-08 | 151,016,874 | 0 | 25.1695 | 600,000,000 | 2021-03-31 |
| 1217 | 2021-04-07 | 151,016,874 | 0 | 25.1695 | 600,000,000 | 2021-03-31 |
| 1218 | 2021-04-01 | 151,016,874 | 8,000 | 25.1695 | 600,000,000 | 2021-03-31 |
| 1219 | 2021-03-31 | 151,008,874 | 0 | 25.1681 | 600,000,000 | 2021-03-31 |
| 1220 | 2021-03-30 | 151,008,874 | 0 | 25.1681 | 600,000,000 | 2021-02-28 |
| 1221 | 2021-03-29 | 151,008,874 | 0 | 25.1681 | 600,000,000 | 2021-02-28 |
| 1222 | 2021-03-26 | 151,008,874 | 0 | 25.1681 | 600,000,000 | 2021-02-28 |
| 1223 | 2021-03-25 | 151,008,874 | 0 | 25.1681 | 600,000,000 | 2021-02-28 |
| 1224 | 2021-03-24 | 151,008,874 | 0 | 25.1681 | 600,000,000 | 2021-02-28 |
| 1225 | 2021-03-23 | 151,008,874 | 0 | 25.1681 | 600,000,000 | 2021-02-28 |
| 1226 | 2021-03-22 | 151,008,874 | 48,000 | 25.1681 | 600,000,000 | 2021-02-28 |
| 1227 | 2021-03-19 | 150,960,874 | 0 | 25.1601 | 600,000,000 | 2021-02-28 |
| 1228 | 2021-03-18 | 150,960,874 | 200,000 | 25.1601 | 600,000,000 | 2021-02-28 |
| 1229 | 2021-03-17 | 150,760,874 | 0 | 25.1268 | 600,000,000 | 2021-02-28 |
| 1230 | 2021-03-16 | 150,760,874 | 32,000 | 25.1268 | 600,000,000 | 2021-02-28 |
| 1231 | 2021-03-15 | 150,728,874 | 0 | 25.1215 | 600,000,000 | 2021-02-28 |
| 1232 | 2021-03-12 | 150,728,874 | 80,000 | 25.1215 | 600,000,000 | 2021-02-28 |
| 1233 | 2021-03-11 | 150,648,874 | 328,000 | 25.1081 | 600,000,000 | 2021-02-28 |
| 1234 | 2021-03-10 | 150,320,874 | 0 | 25.0535 | 600,000,000 | 2021-02-28 |
| 1235 | 2021-03-09 | 150,320,874 | 424,000 | 25.0535 | 600,000,000 | 2021-02-28 |
| 1236 | 2021-03-08 | 149,896,874 | 32,000 | 24.9828 | 600,000,000 | 2021-02-28 |
| 1237 | 2021-03-05 | 149,864,874 | 312,000 | 24.9775 | 600,000,000 | 2021-02-28 |
| 1238 | 2021-03-04 | 149,552,874 | 8,000 | 24.9255 | 600,000,000 | 2021-02-28 |
| 1239 | 2021-03-03 | 149,544,874 | 88,000 | 24.9241 | 600,000,000 | 2021-02-28 |
| 1240 | 2021-03-02 | 149,456,874 | 0 | 24.9095 | 600,000,000 | 2021-02-28 |
| 1241 | 2021-03-01 | 149,456,874 | -120,000 | 24.9095 | 600,000,000 | 2021-02-28 |
| 1242 | 2021-02-26 | 149,576,874 | 0 | 24.9295 | 600,000,000 | 2021-01-31 |
| 1243 | 2021-02-25 | 149,576,874 | 40,000 | 24.9295 | 600,000,000 | 2021-01-31 |
| 1244 | 2021-02-24 | 149,536,874 | -48,000 | 24.9228 | 600,000,000 | 2021-01-31 |
| 1245 | 2021-02-23 | 149,584,874 | 0 | 24.9308 | 600,000,000 | 2021-01-31 |
| 1246 | 2021-02-22 | 149,584,874 | 656,000 | 24.9308 | 600,000,000 | 2021-01-31 |
| 1247 | 2021-02-19 | 148,928,874 | 240,000 | 24.8215 | 600,000,000 | 2021-01-31 |
| 1248 | 2021-02-18 | 148,688,874 | 0 | 24.7815 | 600,000,000 | 2021-01-31 |
| 1249 | 2021-02-17 | 148,688,874 | 360,000 | 24.7815 | 600,000,000 | 2021-01-31 |
| 1250 | 2021-02-16 | 148,328,874 | 152,000 | 24.7215 | 600,000,000 | 2021-01-31 |
| 1251 | 2021-02-11 | 148,176,874 | 0 | 24.6961 | 600,000,000 | 2021-01-31 |
| 1252 | 2021-02-10 | 148,176,874 | -200,000 | 24.6961 | 600,000,000 | 2021-01-31 |
| 1253 | 2021-02-09 | 148,376,874 | 144,000 | 24.7295 | 600,000,000 | 2021-01-31 |
| 1254 | 2021-02-08 | 148,232,874 | 352,000 | 24.7055 | 600,000,000 | 2021-01-31 |
| 1255 | 2021-02-05 | 147,880,874 | -184,000 | 24.6468 | 600,000,000 | 2021-01-31 |
| 1256 | 2021-02-04 | 148,064,874 | 0 | 24.6775 | 600,000,000 | 2021-01-31 |
| 1257 | 2021-02-03 | 148,064,874 | -56,000 | 24.6775 | 600,000,000 | 2021-01-31 |
| 1258 | 2021-02-02 | 148,120,874 | 24,000 | 24.6868 | 600,000,000 | 2021-01-31 |
| 1259 | 2021-02-01 | 148,096,874 | -264,000 | 24.6828 | 600,000,000 | 2021-01-31 |
| 1260 | 2021-01-29 | 148,360,874 | 400,000 | 24.7268 | 600,000,000 | 2020-12-31 |
| 1261 | 2021-01-28 | 147,960,874 | -32,000 | 24.6601 | 600,000,000 | 2020-12-31 |
| 1262 | 2021-01-27 | 147,992,874 | -240,000 | 24.6655 | 600,000,000 | 2020-12-31 |
| 1263 | 2021-01-26 | 148,232,874 | -280,000 | 24.7055 | 600,000,000 | 2020-12-31 |
| 1264 | 2021-01-25 | 148,512,874 | 432,000 | 24.7521 | 600,000,000 | 2020-12-31 |
| 1265 | 2021-01-22 | 148,080,874 | 48,000 | 24.6801 | 600,000,000 | 2020-12-31 |
| 1266 | 2021-01-21 | 148,032,874 | 272,000 | 24.6721 | 600,000,000 | 2020-12-31 |
| 1267 | 2021-01-20 | 147,760,874 | 120,000 | 24.6268 | 600,000,000 | 2020-12-31 |
| 1268 | 2021-01-19 | 147,640,874 | 80,000 | 24.6068 | 600,000,000 | 2020-12-31 |
| 1269 | 2021-01-18 | 147,560,874 | 0 | 24.5935 | 600,000,000 | 2020-12-31 |
| 1270 | 2021-01-15 | 147,560,874 | 32,000 | 24.5935 | 600,000,000 | 2020-12-31 |
| 1271 | 2021-01-14 | 147,528,874 | 0 | 24.5881 | 600,000,000 | 2020-12-31 |
| 1272 | 2021-01-13 | 147,528,874 | 0 | 24.5881 | 600,000,000 | 2020-12-31 |
| 1273 | 2021-01-12 | 147,528,874 | -584,000 | 24.5881 | 600,000,000 | 2020-12-31 |
| 1274 | 2021-01-11 | 148,112,874 | 1,000,000 | 24.6855 | 600,000,000 | 2020-12-31 |
| 1275 | 2021-01-08 | 147,112,874 | 16,000 | 24.5188 | 600,000,000 | 2020-12-31 |
| 1276 | 2021-01-07 | 147,096,874 | 0 | 24.5161 | 600,000,000 | 2020-12-31 |
| 1277 | 2021-01-06 | 147,096,874 | 0 | 24.5161 | 600,000,000 | 2020-12-31 |
| 1278 | 2021-01-05 | 147,096,874 | 0 | 24.5161 | 600,000,000 | 2020-12-31 |
| 1279 | 2021-01-04 | 147,096,874 | 0 | 24.5161 | 600,000,000 | 2020-12-31 |
| 1280 | 2020-12-31 | 147,096,874 | 0 | 24.5161 | 600,000,000 | 2020-12-31 |
| 1281 | 2020-12-30 | 147,096,874 | 0 | 24.5161 | 600,000,000 | 2020-11-30 |
| 1282 | 2020-12-29 | 147,096,874 | 0 | 24.5161 | 600,000,000 | 2020-11-30 |
| 1283 | 2020-12-28 | 147,096,874 | 8,000 | 24.5161 | 600,000,000 | 2020-11-30 |
| 1284 | 2020-12-24 | 147,088,874 | 0 | 24.5148 | 600,000,000 | 2020-11-30 |
| 1285 | 2020-12-23 | 147,088,874 | 40,000 | 24.5148 | 600,000,000 | 2020-11-30 |
| 1286 | 2020-12-22 | 147,048,874 | 0 | 24.5081 | 600,000,000 | 2020-11-30 |
| 1287 | 2020-12-21 | 147,048,874 | 0 | 24.5081 | 600,000,000 | 2020-11-30 |
| 1288 | 2020-12-18 | 147,048,874 | 8,000 | 24.5081 | 600,000,000 | 2020-11-30 |
| 1289 | 2020-12-17 | 147,040,874 | 0 | 24.5068 | 600,000,000 | 2020-11-30 |
| 1290 | 2020-12-16 | 147,040,874 | 32,000 | 24.5068 | 600,000,000 | 2020-11-30 |
| 1291 | 2020-12-15 | 147,008,874 | 0 | 24.5015 | 600,000,000 | 2020-11-30 |
| 1292 | 2020-12-14 | 147,008,874 | 0 | 24.5015 | 600,000,000 | 2020-11-30 |
| 1293 | 2020-12-11 | 147,008,874 | -16,000 | 24.5015 | 600,000,000 | 2020-11-30 |
| 1294 | 2020-12-10 | 147,024,874 | -32,000 | 24.5041 | 600,000,000 | 2020-11-30 |
| 1295 | 2020-12-09 | 147,056,874 | -64,000 | 24.5095 | 600,000,000 | 2020-11-30 |
| 1296 | 2020-12-08 | 147,120,874 | 0 | 24.5201 | 600,000,000 | 2020-11-30 |
| 1297 | 2020-12-07 | 147,120,874 | 48,000 | 24.5201 | 600,000,000 | 2020-11-30 |
| 1298 | 2020-12-04 | 147,072,874 | 0 | 24.5121 | 600,000,000 | 2020-11-30 |
| 1299 | 2020-12-03 | 147,072,874 | -40,000 | 24.5121 | 600,000,000 | 2020-11-30 |
| 1300 | 2020-12-02 | 147,112,874 | -32,000 | 24.5188 | 600,000,000 | 2020-11-30 |
| 1301 | 2020-12-01 | 147,144,874 | 0 | 24.5241 | 600,000,000 | 2020-11-30 |
| 1302 | 2020-11-30 | 147,144,874 | -8,000 | 24.5241 | 600,000,000 | 2020-11-30 |
| 1303 | 2020-11-27 | 147,152,874 | 0 | 24.5255 | 600,000,000 | 2020-10-31 |
| 1304 | 2020-11-26 | 147,152,874 | 0 | 24.5255 | 600,000,000 | 2020-10-31 |
| 1305 | 2020-11-25 | 147,152,874 | -8,000 | 24.5255 | 600,000,000 | 2020-10-31 |
| 1306 | 2020-11-24 | 147,160,874 | 0 | 24.5268 | 600,000,000 | 2020-10-31 |
| 1307 | 2020-11-23 | 147,160,874 | 0 | 24.5268 | 600,000,000 | 2020-10-31 |
| 1308 | 2020-11-20 | 147,160,874 | 0 | 24.5268 | 600,000,000 | 2020-10-31 |
| 1309 | 2020-11-19 | 147,160,874 | -24,000 | 24.5268 | 600,000,000 | 2020-10-31 |
| 1310 | 2020-11-18 | 147,184,874 | 0 | 24.5308 | 600,000,000 | 2020-10-31 |
| 1311 | 2020-11-17 | 147,184,874 | 8,000 | 24.5308 | 600,000,000 | 2020-10-31 |
| 1312 | 2020-11-16 | 147,176,874 | 0 | 24.5295 | 600,000,000 | 2020-10-31 |
| 1313 | 2020-11-13 | 147,176,874 | -16,000 | 24.5295 | 600,000,000 | 2020-10-31 |
| 1314 | 2020-11-12 | 147,192,874 | 0 | 24.5321 | 600,000,000 | 2020-10-31 |
| 1315 | 2020-11-11 | 147,192,874 | 88,000 | 24.5321 | 600,000,000 | 2020-10-31 |
| 1316 | 2020-11-10 | 147,104,874 | 0 | 24.5175 | 600,000,000 | 2020-10-31 |
| 1317 | 2020-11-09 | 147,104,874 | 0 | 24.5175 | 600,000,000 | 2020-10-31 |
| 1318 | 2020-11-06 | 147,104,874 | 0 | 24.5175 | 600,000,000 | 2020-10-31 |
| 1319 | 2020-11-05 | 147,104,874 | -8,000 | 24.5175 | 600,000,000 | 2020-10-31 |
| 1320 | 2020-11-04 | 147,112,874 | -120,000 | 24.5188 | 600,000,000 | 2020-10-31 |
| 1321 | 2020-11-03 | 147,232,874 | 0 | 24.5388 | 600,000,000 | 2020-10-31 |
| 1322 | 2020-11-02 | 147,232,874 | 0 | 24.5388 | 600,000,000 | 2020-10-31 |
| 1323 | 2020-10-30 | 147,232,874 | 0 | 24.5388 | 600,000,000 | 2020-09-30 |
| 1324 | 2020-10-29 | 147,232,874 | 16,000 | 24.5388 | 600,000,000 | 2020-09-30 |
| 1325 | 2020-10-28 | 147,216,874 | 0 | 24.5361 | 600,000,000 | 2020-09-30 |
| 1326 | 2020-10-27 | 147,216,874 | 0 | 24.5361 | 600,000,000 | 2020-09-30 |
| 1327 | 2020-10-23 | 147,216,874 | 0 | 24.5361 | 600,000,000 | 2020-09-30 |
| 1328 | 2020-10-22 | 147,216,874 | 0 | 24.5361 | 600,000,000 | 2020-09-30 |
| 1329 | 2020-10-21 | 147,216,874 | 0 | 24.5361 | 600,000,000 | 2020-09-30 |
| 1330 | 2020-10-20 | 147,216,874 | -72,000 | 24.5361 | 600,000,000 | 2020-09-30 |
| 1331 | 2020-10-19 | 147,288,874 | 0 | 24.5481 | 600,000,000 | 2020-09-30 |
| 1332 | 2020-10-16 | 147,288,874 | -32,000 | 24.5481 | 600,000,000 | 2020-09-30 |
| 1333 | 2020-10-15 | 147,320,874 | 0 | 24.5535 | 600,000,000 | 2020-09-30 |
| 1334 | 2020-10-14 | 147,320,874 | 0 | 24.5535 | 600,000,000 | 2020-09-30 |
| 1335 | 2020-10-12 | 147,320,874 | 0 | 24.5535 | 600,000,000 | 2020-09-30 |
| 1336 | 2020-10-09 | 147,320,874 | 16,000 | 24.5535 | 600,000,000 | 2020-09-30 |
| 1337 | 2020-10-08 | 147,304,874 | 0 | 24.5508 | 600,000,000 | 2020-09-30 |
| 1338 | 2020-10-07 | 147,304,874 | 88,000 | 24.5508 | 600,000,000 | 2020-09-30 |
| 1339 | 2020-10-06 | 147,216,874 | 16,000 | 24.5361 | 600,000,000 | 2020-09-30 |
| 1340 | 2020-10-05 | 147,200,874 | -88,000 | 24.5335 | 600,000,000 | 2020-09-30 |
| 1341 | 2020-09-30 | 147,288,874 | 0 | 24.5481 | 600,000,000 | 2020-09-30 |
| 1342 | 2020-09-29 | 147,288,874 | -152,000 | 24.5481 | 600,000,000 | 2020-08-31 |
| 1343 | 2020-09-28 | 147,440,874 | 0 | 24.5735 | 600,000,000 | 2020-08-31 |
| 1344 | 2020-09-25 | 147,440,874 | 0 | 24.5735 | 600,000,000 | 2020-08-31 |
| 1345 | 2020-09-24 | 147,440,874 | 0 | 24.5735 | 600,000,000 | 2020-08-31 |
| 1346 | 2020-09-23 | 147,440,874 | 0 | 24.5735 | 600,000,000 | 2020-08-31 |
| 1347 | 2020-09-22 | 147,440,874 | 0 | 24.5735 | 600,000,000 | 2020-08-31 |
| 1348 | 2020-09-21 | 147,440,874 | 0 | 24.5735 | 600,000,000 | 2020-08-31 |
| 1349 | 2020-09-18 | 147,440,874 | 0 | 24.5735 | 600,000,000 | 2020-08-31 |
| 1350 | 2020-09-17 | 147,440,874 | 0 | 24.5735 | 600,000,000 | 2020-08-31 |
| 1351 | 2020-09-16 | 147,440,874 | 0 | 24.5735 | 600,000,000 | 2020-08-31 |
| 1352 | 2020-09-15 | 147,440,874 | 8,000 | 24.5735 | 600,000,000 | 2020-08-31 |
| 1353 | 2020-09-14 | 147,432,874 | 0 | 24.5721 | 600,000,000 | 2020-08-31 |
| 1354 | 2020-09-11 | 147,432,874 | 0 | 24.5721 | 600,000,000 | 2020-08-31 |
| 1355 | 2020-09-10 | 147,432,874 | 0 | 24.5721 | 600,000,000 | 2020-08-31 |
| 1356 | 2020-09-09 | 147,432,874 | 0 | 24.5721 | 600,000,000 | 2020-08-31 |
| 1357 | 2020-09-08 | 147,432,874 | 0 | 24.5721 | 600,000,000 | 2020-08-31 |
| 1358 | 2020-09-07 | 147,432,874 | 0 | 24.5721 | 600,000,000 | 2020-08-31 |
| 1359 | 2020-09-04 | 147,432,874 | 0 | 24.5721 | 600,000,000 | 2020-08-31 |
| 1360 | 2020-09-03 | 147,432,874 | 0 | 24.5721 | 600,000,000 | 2020-08-31 |
| 1361 | 2020-09-02 | 147,432,874 | 0 | 24.5721 | 600,000,000 | 2020-08-31 |
| 1362 | 2020-09-01 | 147,432,874 | 8,000 | 24.5721 | 600,000,000 | 2020-08-31 |
| 1363 | 2020-08-31 | 147,424,874 | 0 | 24.5708 | 600,000,000 | 2020-08-31 |
| 1364 | 2020-08-28 | 147,424,874 | 32,000 | 24.5708 | 600,000,000 | 2020-07-31 |
| 1365 | 2020-08-27 | 147,392,874 | 0 | 24.5655 | 600,000,000 | 2020-07-31 |
| 1366 | 2020-08-26 | 147,392,874 | 0 | 24.5655 | 600,000,000 | 2020-07-31 |
| 1367 | 2020-08-25 | 147,392,874 | 0 | 24.5655 | 600,000,000 | 2020-07-31 |
| 1368 | 2020-08-24 | 147,392,874 | 8,000 | 24.5655 | 600,000,000 | 2020-07-31 |
| 1369 | 2020-08-21 | 147,384,874 | 0 | 24.5641 | 600,000,000 | 2020-07-31 |
| 1370 | 2020-08-20 | 147,384,874 | -56,000 | 24.5641 | 600,000,000 | 2020-07-31 |
| 1371 | 2020-08-19 | 147,440,874 | 0 | 24.5735 | 600,000,000 | 2020-07-31 |
| 1372 | 2020-08-18 | 147,440,874 | -136,000 | 24.5735 | 600,000,000 | 2020-07-31 |
| 1373 | 2020-08-17 | 147,576,874 | -16,000 | 24.5961 | 600,000,000 | 2020-07-31 |
| 1374 | 2020-08-14 | 147,592,874 | 112,000 | 24.5988 | 600,000,000 | 2020-07-31 |
| 1375 | 2020-08-13 | 147,480,874 | 0 | 24.5801 | 600,000,000 | 2020-07-31 |
| 1376 | 2020-08-12 | 147,480,874 | 0 | 24.5801 | 600,000,000 | 2020-07-31 |
| 1377 | 2020-08-11 | 147,480,874 | 48,000 | 24.5801 | 600,000,000 | 2020-07-31 |
| 1378 | 2020-08-10 | 147,432,874 | 0 | 24.5721 | 600,000,000 | 2020-07-31 |
| 1379 | 2020-08-07 | 147,432,874 | 64,000 | 24.5721 | 600,000,000 | 2020-07-31 |
| 1380 | 2020-08-06 | 147,368,874 | 0 | 24.5615 | 600,000,000 | 2020-07-31 |
| 1381 | 2020-08-05 | 147,368,874 | 0 | 24.5615 | 600,000,000 | 2020-07-31 |
| 1382 | 2020-08-04 | 147,368,874 | 0 | 24.5615 | 600,000,000 | 2020-07-31 |
| 1383 | 2020-08-03 | 147,368,874 | -48,000 | 24.5615 | 600,000,000 | 2020-07-31 |
| 1384 | 2020-07-31 | 147,416,874 | 0 | 24.5695 | 600,000,000 | 2020-07-31 |
| 1385 | 2020-07-30 | 147,416,874 | 112,000 | 24.5695 | 600,000,000 | 2020-06-30 |
| 1386 | 2020-07-29 | 147,304,874 | 0 | 24.5508 | 600,000,000 | 2020-06-30 |
| 1387 | 2020-07-28 | 147,304,874 | -56,000 | 24.5508 | 600,000,000 | 2020-06-30 |
| 1388 | 2020-07-27 | 147,360,874 | 216,000 | 24.5601 | 600,000,000 | 2020-06-30 |
| 1389 | 2020-07-24 | 147,144,874 | -224,000 | 24.5241 | 600,000,000 | 2020-06-30 |
| 1390 | 2020-07-23 | 147,368,874 | -8,000 | 24.5615 | 600,000,000 | 2020-06-30 |
| 1391 | 2020-07-22 | 147,376,874 | 160,000 | 24.5628 | 600,000,000 | 2020-06-30 |
| 1392 | 2020-07-21 | 147,216,874 | -8,000 | 24.5361 | 600,000,000 | 2020-06-30 |
| 1393 | 2020-07-20 | 147,224,874 | 72,000 | 24.5375 | 600,000,000 | 2020-06-30 |
| 1394 | 2020-07-17 | 147,152,874 | 80,000 | 24.5255 | 600,000,000 | 2020-06-30 |
| 1395 | 2020-07-16 | 147,072,874 | -208,000 | 24.5121 | 600,000,000 | 2020-06-30 |
| 1396 | 2020-07-15 | 147,280,874 | 104,000 | 24.5468 | 600,000,000 | 2020-06-30 |
| 1397 | 2020-07-14 | 147,176,874 | 96,000 | 24.5295 | 600,000,000 | 2020-06-30 |
| 1398 | 2020-07-13 | 147,080,874 | 0 | 24.5135 | 600,000,000 | 2020-06-30 |
| 1399 | 2020-07-10 | 147,080,874 | -8,000 | 24.5135 | 600,000,000 | 2020-06-30 |
| 1400 | 2020-07-09 | 147,088,874 | 8,000 | 24.5148 | 600,000,000 | 2020-06-30 |
| 1401 | 2020-07-08 | 147,080,874 | 0 | 24.5135 | 600,000,000 | 2020-06-30 |
| 1402 | 2020-07-07 | 147,080,874 | 40,000 | 24.5135 | 600,000,000 | 2020-06-30 |
| 1403 | 2020-07-06 | 147,040,874 | 88,000 | 24.5068 | 600,000,000 | 2020-06-30 |
| 1404 | 2020-07-03 | 146,952,874 | 80,000 | 24.4921 | 600,000,000 | 2020-06-30 |
| 1405 | 2020-07-02 | 146,872,874 | -48,000 | 24.4788 | 600,000,000 | 2020-06-30 |
| 1406 | 2020-06-30 | 146,920,874 | -32,000 | 24.4868 | 600,000,000 | 2020-06-30 |
| 1407 | 2020-06-29 | 146,952,874 | 8,000 | 24.4921 | 600,000,000 | 2020-05-31 |
| 1408 | 2020-06-26 | 146,944,874 | 0 | 24.4908 | 600,000,000 | 2020-05-31 |
| 1409 | 2020-06-24 | 146,944,874 | -552,000 | 24.4908 | 600,000,000 | 2020-05-31 |
| 1410 | 2020-06-23 | 147,496,874 | 0 | 24.5828 | 600,000,000 | 2020-05-31 |
| 1411 | 2020-06-22 | 147,496,874 | 0 | 24.5828 | 600,000,000 | 2020-05-31 |
| 1412 | 2020-06-19 | 147,496,874 | 0 | 24.5828 | 600,000,000 | 2020-05-31 |
| 1413 | 2020-06-18 | 147,496,874 | -8,000 | 24.5828 | 600,000,000 | 2020-05-31 |
| 1414 | 2020-06-17 | 147,504,874 | 0 | 24.5841 | 600,000,000 | 2020-05-31 |
| 1415 | 2020-06-16 | 147,504,874 | 0 | 24.5841 | 600,000,000 | 2020-05-31 |
| 1416 | 2020-06-15 | 147,504,874 | 0 | 24.5841 | 600,000,000 | 2020-05-31 |
| 1417 | 2020-06-12 | 147,504,874 | 0 | 24.5841 | 600,000,000 | 2020-05-31 |
| 1418 | 2020-06-11 | 147,504,874 | 0 | 24.5841 | 600,000,000 | 2020-05-31 |
| 1419 | 2020-06-10 | 147,504,874 | 0 | 24.5841 | 600,000,000 | 2020-05-31 |
| 1420 | 2020-06-09 | 147,504,874 | 32,000 | 24.5841 | 600,000,000 | 2020-05-31 |
| 1421 | 2020-06-08 | 147,472,874 | 0 | 24.5788 | 600,000,000 | 2020-05-31 |
| 1422 | 2020-06-05 | 147,472,874 | 24,000 | 24.5788 | 600,000,000 | 2020-05-31 |
| 1423 | 2020-06-04 | 147,448,874 | -88,000 | 24.5748 | 600,000,000 | 2020-05-31 |
| 1424 | 2020-06-03 | 147,536,874 | 0 | 24.5895 | 600,000,000 | 2020-05-31 |
| 1425 | 2020-06-02 | 147,536,874 | 0 | 24.5895 | 600,000,000 | 2020-05-31 |
| 1426 | 2020-06-01 | 147,536,874 | -200,000 | 24.5895 | 600,000,000 | 2020-05-31 |
| 1427 | 2020-05-29 | 147,736,874 | -16,000 | 24.6228 | 600,000,000 | 2020-04-30 |
| 1428 | 2020-05-28 | 147,752,874 | 32,000 | 24.6255 | 600,000,000 | 2020-04-30 |
| 1429 | 2020-05-27 | 147,720,874 | 16,000 | 24.6201 | 600,000,000 | 2020-04-30 |
| 1430 | 2020-05-26 | 147,704,874 | 40,000 | 24.6175 | 600,000,000 | 2020-04-30 |
| 1431 | 2020-05-25 | 147,664,874 | -40,000 | 24.6108 | 600,000,000 | 2020-04-30 |
| 1432 | 2020-05-22 | 147,704,874 | 16,000 | 24.6175 | 600,000,000 | 2020-04-30 |
| 1433 | 2020-05-21 | 147,688,874 | 56,000 | 24.6148 | 600,000,000 | 2020-04-30 |
| 1434 | 2020-05-20 | 147,632,874 | 120,000 | 24.6055 | 600,000,000 | 2020-04-30 |
| 1435 | 2020-05-19 | 147,512,874 | -80,000 | 24.5855 | 600,000,000 | 2020-04-30 |
| 1436 | 2020-05-18 | 147,592,874 | -96,000 | 24.5988 | 600,000,000 | 2020-04-30 |
| 1437 | 2020-05-15 | 147,688,874 | 32,000 | 24.6148 | 600,000,000 | 2020-04-30 |
| 1438 | 2020-05-14 | 147,656,874 | 120,000 | 24.6095 | 600,000,000 | 2020-04-30 |
| 1439 | 2020-05-13 | 147,536,874 | -40,000 | 24.5895 | 600,000,000 | 2020-04-30 |
| 1440 | 2020-05-12 | 147,576,874 | 0 | 24.5961 | 600,000,000 | 2020-04-30 |
| 1441 | 2020-05-11 | 147,576,874 | -104,000 | 24.5961 | 600,000,000 | 2020-04-30 |
| 1442 | 2020-05-08 | 147,680,874 | 32,000 | 24.6135 | 600,000,000 | 2020-04-30 |
| 1443 | 2020-05-07 | 147,648,874 | -8,000 | 24.6081 | 600,000,000 | 2020-04-30 |
| 1444 | 2020-05-06 | 147,656,874 | -88,000 | 24.6095 | 600,000,000 | 2020-04-30 |
| 1445 | 2020-05-05 | 147,744,874 | 168,000 | 24.6241 | 600,000,000 | 2020-04-30 |
| 1446 | 2020-05-04 | 147,576,874 | -16,000 | 24.5961 | 600,000,000 | 2020-04-30 |
| 1447 | 2020-04-29 | 147,592,874 | -144,000 | 24.5988 | 600,000,000 | 2020-03-31 |
| 1448 | 2020-04-28 | 147,736,874 | 16,000 | 24.6228 | 600,000,000 | 2020-03-31 |
| 1449 | 2020-04-27 | 147,720,874 | 16,000 | 24.6201 | 600,000,000 | 2020-03-31 |
| 1450 | 2020-04-24 | 147,704,874 | 296,000 | 24.6175 | 600,000,000 | 2020-03-31 |
| 1451 | 2020-04-23 | 147,408,874 | -56,000 | 24.5681 | 600,000,000 | 2020-03-31 |
| 1452 | 2020-04-22 | 147,464,874 | -1,120,000 | 24.5775 | 600,000,000 | 2020-03-31 |
| 1453 | 2020-04-21 | 148,584,874 | 56,000 | 24.7641 | 600,000,000 | 2020-03-31 |
| 1454 | 2020-04-20 | 148,528,874 | -128,000 | 24.7548 | 600,000,000 | 2020-03-31 |
| 1455 | 2020-04-16 | 148,656,874 | 408,000 | 24.7761 | 600,000,000 | 2020-03-31 |
| 1456 | 2020-04-15 | 148,248,874 | -16,000 | 24.7081 | 600,000,000 | 2020-03-31 |
| 1457 | 2020-04-14 | 148,264,874 | -64,000 | 24.7108 | 600,000,000 | 2020-03-31 |
| 1458 | 2020-04-09 | 148,328,874 | -144,000 | 24.7215 | 600,000,000 | 2020-03-31 |
| 1459 | 2020-04-08 | 148,472,874 | 160,000 | 24.7455 | 600,000,000 | 2020-03-31 |
| 1460 | 2020-04-07 | 148,312,874 | -64,000 | 24.7188 | 600,000,000 | 2020-03-31 |
| 1461 | 2020-04-06 | 148,376,874 | -152,000 | 24.7295 | 600,000,000 | 2020-03-31 |
| 1462 | 2020-04-03 | 148,528,874 | -8,000 | 24.7548 | 600,000,000 | 2020-03-31 |
| 1463 | 2020-04-02 | 148,536,874 | -56,000 | 24.7561 | 600,000,000 | 2020-03-31 |
| 1464 | 2020-04-01 | 148,592,874 | -8,000 | 24.7655 | 600,000,000 | 2020-03-31 |
| 1465 | 2020-03-31 | 148,600,874 | -152,000 | 24.7668 | 600,000,000 | 2020-03-31 |
| 1466 | 2020-03-30 | 148,752,874 | -72,000 | 24.7921 | 600,000,000 | 2020-02-29 |
| 1467 | 2020-03-27 | 148,824,874 | 264,000 | 24.8041 | 600,000,000 | 2020-02-29 |
| 1468 | 2020-03-26 | 148,560,874 | 80,000 | 24.7601 | 600,000,000 | 2020-02-29 |
| 1469 | 2020-03-25 | 148,480,874 | -136,000 | 24.7468 | 600,000,000 | 2020-02-29 |
| 1470 | 2020-03-24 | 148,616,874 | 0 | 24.7695 | 600,000,000 | 2020-02-29 |
| 1471 | 2020-03-23 | 148,616,874 | 1,296,000 | 24.7695 | 600,000,000 | 2020-02-29 |
| 1472 | 2020-03-20 | 147,320,874 | -104,000 | 24.5535 | 600,000,000 | 2020-02-29 |
| 1473 | 2020-03-19 | 147,424,874 | -80,000 | 24.5708 | 600,000,000 | 2020-02-29 |
| 1474 | 2020-03-18 | 147,504,874 | -40,000 | 24.5841 | 600,000,000 | 2020-02-29 |
| 1475 | 2020-03-17 | 147,544,874 | 256,000 | 24.5908 | 600,000,000 | 2020-02-29 |
| 1476 | 2020-03-16 | 147,288,874 | -32,000 | 24.5481 | 600,000,000 | 2020-02-29 |
| 1477 | 2020-03-13 | 147,320,874 | -32,000 | 24.5535 | 600,000,000 | 2020-02-29 |
| 1478 | 2020-03-12 | 147,352,874 | 16,000 | 24.5588 | 600,000,000 | 2020-02-29 |
| 1479 | 2020-03-11 | 147,336,874 | 88,000 | 24.5561 | 600,000,000 | 2020-02-29 |
| 1480 | 2020-03-10 | 147,248,874 | -200,000 | 24.5415 | 600,000,000 | 2020-02-29 |
| 1481 | 2020-03-09 | 147,448,874 | -8,000 | 24.5748 | 600,000,000 | 2020-02-29 |
| 1482 | 2020-03-06 | 147,456,874 | -48,000 | 24.5761 | 600,000,000 | 2020-02-29 |
| 1483 | 2020-03-05 | 147,504,874 | -88,000 | 24.5841 | 600,000,000 | 2020-02-29 |
| 1484 | 2020-03-04 | 147,592,874 | 120,000 | 24.5988 | 600,000,000 | 2020-02-29 |
| 1485 | 2020-03-03 | 147,472,874 | 480,000 | 24.5788 | 600,000,000 | 2020-02-29 |
| 1486 | 2020-03-02 | 146,992,874 | -32,000 | 24.4988 | 600,000,000 | 2020-02-29 |
| 1487 | 2020-02-28 | 147,024,874 | 64,000 | 24.5041 | 600,000,000 | 2020-01-31 |
| 1488 | 2020-02-27 | 146,960,874 | 48,000 | 24.4935 | 600,000,000 | 2020-01-31 |
| 1489 | 2020-02-26 | 146,912,874 | 400,000 | 24.4855 | 600,000,000 | 2020-01-31 |
| 1490 | 2020-02-25 | 146,512,874 | 48,000 | 24.4188 | 600,000,000 | 2020-01-31 |
| 1491 | 2020-02-24 | 146,464,874 | 8,000 | 24.4108 | 600,000,000 | 2020-01-31 |
| 1492 | 2020-02-21 | 146,456,874 | 200,000 | 24.4095 | 600,000,000 | 2020-01-31 |
| 1493 | 2020-02-20 | 146,256,874 | 16,000 | 24.3761 | 600,000,000 | 2020-01-31 |
| 1494 | 2020-02-19 | 146,240,874 | 0 | 24.3735 | 600,000,000 | 2020-01-31 |
| 1495 | 2020-02-18 | 146,240,874 | -24,000 | 24.3735 | 600,000,000 | 2020-01-31 |
| 1496 | 2020-02-17 | 146,264,874 | 0 | 24.3775 | 600,000,000 | 2020-01-31 |
| 1497 | 2020-02-14 | 146,264,874 | 416,000 | 24.3775 | 600,000,000 | 2020-01-31 |
| 1498 | 2020-02-13 | 145,848,874 | 304,000 | 24.3081 | 600,000,000 | 2020-01-31 |
| 1499 | 2020-02-12 | 145,544,874 | 32,000 | 24.2575 | 600,000,000 | 2020-01-31 |
| 1500 | 2020-02-11 | 145,512,874 | -472,000 | 24.2521 | 600,000,000 | 2020-01-31 |
| 1501 | 2020-02-10 | 145,984,874 | 216,000 | 24.3308 | 600,000,000 | 2020-01-31 |
| 1502 | 2020-02-07 | 145,768,874 | 40,000 | 24.2948 | 600,000,000 | 2020-01-31 |
| 1503 | 2020-02-06 | 145,728,874 | -16,000 | 24.2881 | 600,000,000 | 2020-01-31 |
| 1504 | 2020-02-05 | 145,744,874 | 320,000 | 24.2908 | 600,000,000 | 2020-01-31 |
| 1505 | 2020-02-04 | 145,424,874 | 192,000 | 24.2375 | 600,000,000 | 2020-01-31 |
| 1506 | 2020-02-03 | 145,232,874 | 424,000 | 24.2055 | 600,000,000 | 2020-01-31 |
| 1507 | 2020-01-31 | 144,808,874 | 136,000 | 24.1348 | 600,000,000 | 2020-01-31 |
| 1508 | 2020-01-30 | 144,672,874 | -16,000 | 24.1121 | 600,000,000 | 2019-12-31 |
| 1509 | 2020-01-29 | 144,688,874 | 56,000 | 24.1148 | 600,000,000 | 2019-12-31 |
| 1510 | 2020-01-24 | 144,632,874 | 0 | 24.1055 | 600,000,000 | 2019-12-31 |
| 1511 | 2020-01-23 | 144,632,874 | 160,000 | 24.1055 | 600,000,000 | 2019-12-31 |
| 1512 | 2020-01-22 | 144,472,874 | 48,000 | 24.0788 | 600,000,000 | 2019-12-31 |
| 1513 | 2020-01-21 | 144,424,874 | 480,000 | 24.0708 | 600,000,000 | 2019-12-31 |
| 1514 | 2020-01-20 | 143,944,874 | 56,000 | 23.9908 | 600,000,000 | 2019-12-31 |
| 1515 | 2020-01-17 | 143,888,874 | 208,000 | 23.9815 | 600,000,000 | 2019-12-31 |
| 1516 | 2020-01-16 | 143,680,874 | 176,000 | 23.9468 | 600,000,000 | 2019-12-31 |
| 1517 | 2020-01-15 | 143,504,874 | 56,000 | 23.9175 | 600,000,000 | 2019-12-31 |
| 1518 | 2020-01-14 | 143,448,874 | 0 | 23.9081 | 600,000,000 | 2019-12-31 |
| 1519 | 2020-01-13 | 143,448,874 | 64,000 | 23.9081 | 600,000,000 | 2019-12-31 |
| 1520 | 2020-01-10 | 143,384,874 | -496,000 | 23.8975 | 600,000,000 | 2019-12-31 |
| 1521 | 2020-01-09 | 143,880,874 | 328,000 | 23.9801 | 600,000,000 | 2019-12-31 |
| 1522 | 2020-01-08 | 143,552,874 | 168,000 | 23.9255 | 600,000,000 | 2019-12-31 |
| 1523 | 2020-01-07 | 143,384,874 | 656,000 | 23.8975 | 600,000,000 | 2019-12-31 |
| 1524 | 2020-01-06 | 142,728,874 | 32,000 | 23.7881 | 600,000,000 | 2019-12-31 |
| 1525 | 2020-01-03 | 142,696,874 | -256,000 | 23.7828 | 600,000,000 | 2019-12-31 |
| 1526 | 2020-01-02 | 142,952,874 | 280,000 | 23.8255 | 600,000,000 | 2019-12-31 |
| 1527 | 2019-12-31 | 142,672,874 | 0 | 23.7788 | 600,000,000 | 2019-12-31 |
| 1528 | 2019-12-30 | 142,672,874 | 992,000 | 23.7788 | 600,000,000 | 2019-11-30 |
| 1529 | 2019-12-27 | 141,680,874 | 592,000 | 23.6135 | 600,000,000 | 2019-11-30 |
| 1530 | 2019-12-24 | 141,088,874 | 0 | 23.5148 | 600,000,000 | 2019-11-30 |
| 1531 | 2019-12-23 | 141,088,874 | -48,000 | 23.5148 | 600,000,000 | 2019-11-30 |
| 1532 | 2019-12-20 | 141,136,874 | 456,000 | 23.5228 | 600,000,000 | 2019-11-30 |
| 1533 | 2019-12-19 | 140,680,874 | 136,000 | 23.4468 | 600,000,000 | 2019-11-30 |
| 1534 | 2019-12-18 | 140,544,874 | 264,000 | 23.4241 | 600,000,000 | 2019-11-30 |
| 1535 | 2019-12-17 | 140,280,874 | 32,000 | 23.3801 | 600,000,000 | 2019-11-30 |
| 1536 | 2019-12-16 | 140,248,874 | -240,000 | 23.3748 | 600,000,000 | 2019-11-30 |
| 1537 | 2019-12-13 | 140,488,874 | 80,000 | 23.4148 | 600,000,000 | 2019-11-30 |
| 1538 | 2019-12-12 | 140,408,874 | 112,000 | 23.4015 | 600,000,000 | 2019-11-30 |
| 1539 | 2019-12-11 | 140,296,874 | 192,000 | 23.3828 | 600,000,000 | 2019-11-30 |
| 1540 | 2019-12-10 | 140,104,874 | 0 | 23.3508 | 600,000,000 | 2019-11-30 |
| 1541 | 2019-12-09 | 140,104,874 | 40,000 | 23.3508 | 600,000,000 | 2019-11-30 |
| 1542 | 2019-12-06 | 140,064,874 | -40,000 | 23.3441 | 600,000,000 | 2019-11-30 |
| 1543 | 2019-12-05 | 140,104,874 | 0 | 23.3508 | 600,000,000 | 2019-11-30 |
| 1544 | 2019-12-04 | 140,104,874 | 0 | 23.3508 | 600,000,000 | 2019-11-30 |
| 1545 | 2019-12-03 | 140,104,874 | 176,000 | 23.3508 | 600,000,000 | 2019-11-30 |
| 1546 | 2019-12-02 | 139,928,874 | 8,000 | 23.3215 | 600,000,000 | 2019-11-30 |
| 1547 | 2019-11-29 | 139,920,874 | 16,000 | 23.3201 | 600,000,000 | 2019-10-31 |
| 1548 | 2019-11-28 | 139,904,874 | 0 | 23.3175 | 600,000,000 | 2019-10-31 |
| 1549 | 2019-11-27 | 139,904,874 | 80,000 | 23.3175 | 600,000,000 | 2019-10-31 |
| 1550 | 2019-11-26 | 139,824,874 | 16,000 | 23.3041 | 600,000,000 | 2019-10-31 |
| 1551 | 2019-11-25 | 139,808,874 | 0 | 23.3015 | 600,000,000 | 2019-10-31 |
| 1552 | 2019-11-22 | 139,808,874 | 0 | 23.3015 | 600,000,000 | 2019-10-31 |
| 1553 | 2019-11-21 | 139,808,874 | 0 | 23.3015 | 600,000,000 | 2019-10-31 |
| 1554 | 2019-11-20 | 139,808,874 | -16,000 | 23.3015 | 600,000,000 | 2019-10-31 |
| 1555 | 2019-11-19 | 139,824,874 | 0 | 23.3041 | 600,000,000 | 2019-10-31 |
| 1556 | 2019-11-18 | 139,824,874 | 0 | 23.3041 | 600,000,000 | 2019-10-31 |
| 1557 | 2019-11-15 | 139,824,874 | 0 | 23.3041 | 600,000,000 | 2019-10-31 |
| 1558 | 2019-11-14 | 139,824,874 | 0 | 23.3041 | 600,000,000 | 2019-10-31 |
| 1559 | 2019-11-13 | 139,824,874 | 0 | 23.3041 | 600,000,000 | 2019-10-31 |
| 1560 | 2019-11-12 | 139,824,874 | 136,000 | 23.3041 | 600,000,000 | 2019-10-31 |
| 1561 | 2019-11-11 | 139,688,874 | 40,000 | 23.2815 | 600,000,000 | 2019-10-31 |
| 1562 | 2019-11-08 | 139,648,874 | 0 | 23.2748 | 600,000,000 | 2019-10-31 |
| 1563 | 2019-11-07 | 139,648,874 | -88,000 | 23.2748 | 600,000,000 | 2019-10-31 |
| 1564 | 2019-11-06 | 139,736,874 | 144,000 | 23.2895 | 600,000,000 | 2019-10-31 |
| 1565 | 2019-11-05 | 139,592,874 | -16,000 | 23.2655 | 600,000,000 | 2019-10-31 |
| 1566 | 2019-11-04 | 139,608,874 | -104,000 | 23.2681 | 600,000,000 | 2019-10-31 |
| 1567 | 2019-11-01 | 139,712,874 | 64,000 | 23.2855 | 600,000,000 | 2019-10-31 |
| 1568 | 2019-10-31 | 139,648,874 | -328,000 | 23.2748 | 600,000,000 | 2019-10-31 |
| 1569 | 2019-10-30 | 139,976,874 | -40,000 | 23.3295 | 600,000,000 | 2019-09-30 |
| 1570 | 2019-10-29 | 140,016,874 | 136,000 | 23.3361 | 600,000,000 | 2019-09-30 |
| 1571 | 2019-10-28 | 139,880,874 | 16,000 | 23.3135 | 600,000,000 | 2019-09-30 |
| 1572 | 2019-10-25 | 139,864,874 | 8,000 | 23.3108 | 600,000,000 | 2019-09-30 |
| 1573 | 2019-10-24 | 139,856,874 | -8,000 | 23.3095 | 600,000,000 | 2019-09-30 |
| 1574 | 2019-10-23 | 139,864,874 | 48,000 | 23.3108 | 600,000,000 | 2019-09-30 |
| 1575 | 2019-10-22 | 139,816,874 | -48,000 | 23.3028 | 600,000,000 | 2019-09-30 |
| 1576 | 2019-10-21 | 139,864,874 | 200,000 | 23.3108 | 600,000,000 | 2019-09-30 |
| 1577 | 2019-10-18 | 139,664,874 | 0 | 23.2775 | 600,000,000 | 2019-09-30 |
| 1578 | 2019-10-17 | 139,664,874 | 0 | 23.2775 | 600,000,000 | 2019-09-30 |
| 1579 | 2019-10-16 | 139,664,874 | 152,000 | 23.2775 | 600,000,000 | 2019-09-30 |
| 1580 | 2019-10-15 | 139,512,874 | 0 | 23.2521 | 600,000,000 | 2019-09-30 |
| 1581 | 2019-10-14 | 139,512,874 | 32,000 | 23.2521 | 600,000,000 | 2019-09-30 |
| 1582 | 2019-10-11 | 139,480,874 | 0 | 23.2468 | 600,000,000 | 2019-09-30 |
| 1583 | 2019-10-10 | 139,480,874 | 112,000 | 23.2468 | 600,000,000 | 2019-09-30 |
| 1584 | 2019-10-09 | 139,368,874 | 16,000 | 23.2281 | 600,000,000 | 2019-09-30 |
| 1585 | 2019-10-08 | 139,352,874 | 0 | 23.2255 | 600,000,000 | 2019-09-30 |
| 1586 | 2019-10-04 | 139,352,874 | 0 | 23.2255 | 600,000,000 | 2019-09-30 |
| 1587 | 2019-10-03 | 139,352,874 | 8,000 | 23.2255 | 600,000,000 | 2019-09-30 |
| 1588 | 2019-10-02 | 139,344,874 | 16,000 | 23.2241 | 600,000,000 | 2019-09-30 |
| 1589 | 2019-09-30 | 139,328,874 | 152,000 | 23.2215 | 600,000,000 | 2019-09-30 |
| 1590 | 2019-09-27 | 139,176,874 | 0 | 23.1961 | 600,000,000 | 2019-08-31 |
| 1591 | 2019-09-26 | 139,176,874 | -64,000 | 23.1961 | 600,000,000 | 2019-08-31 |
| 1592 | 2019-09-25 | 139,240,874 | 0 | 23.2068 | 600,000,000 | 2019-08-31 |
| 1593 | 2019-09-24 | 139,240,874 | 24,000 | 23.2068 | 600,000,000 | 2019-08-31 |
| 1594 | 2019-09-23 | 139,216,874 | 8,000 | 23.2028 | 600,000,000 | 2019-08-31 |
| 1595 | 2019-09-20 | 139,208,874 | -120,000 | 23.2015 | 600,000,000 | 2019-08-31 |
| 1596 | 2019-09-19 | 139,328,874 | -224,000 | 23.2215 | 600,000,000 | 2019-08-31 |
| 1597 | 2019-09-18 | 139,552,874 | 64,000 | 23.2588 | 600,000,000 | 2019-08-31 |
| 1598 | 2019-09-17 | 139,488,874 | -272,000 | 23.2481 | 600,000,000 | 2019-08-31 |
| 1599 | 2019-09-16 | 139,760,874 | -409,600 | 23.2935 | 600,000,000 | 2019-08-31 |
| 1600 | 2019-09-13 | 140,170,474 | 0 | 23.3617 | 600,000,000 | 2019-08-31 |
| 1601 | 2019-09-12 | 140,170,474 | 48,000 | 23.3617 | 600,000,000 | 2019-08-31 |
| 1602 | 2019-09-11 | 140,122,474 | 64,000 | 23.3537 | 600,000,000 | 2019-08-31 |
| 1603 | 2019-09-10 | 140,058,474 | 16,000 | 23.3431 | 600,000,000 | 2019-08-31 |
| 1604 | 2019-09-09 | 140,042,474 | 8,000 | 23.3404 | 600,000,000 | 2019-08-31 |
| 1605 | 2019-09-06 | 140,034,474 | 88,000 | 23.3391 | 600,000,000 | 2019-08-31 |
| 1606 | 2019-09-05 | 139,946,474 | 16,000 | 23.3244 | 600,000,000 | 2019-08-31 |
| 1607 | 2019-09-04 | 139,930,474 | 8,000 | 23.3217 | 600,000,000 | 2019-08-31 |
| 1608 | 2019-09-03 | 139,922,474 | -8,000 | 23.3204 | 600,000,000 | 2019-08-31 |
| 1609 | 2019-09-02 | 139,930,474 | 32,000 | 23.3217 | 600,000,000 | 2019-08-31 |
| 1610 | 2019-08-30 | 139,898,474 | 40,000 | 23.3164 | 600,000,000 | 2019-07-31 |
| 1611 | 2019-08-29 | 139,858,474 | 288,000 | 23.3097 | 600,000,000 | 2019-07-31 |
| 1612 | 2019-08-28 | 139,570,474 | 264,000 | 23.2617 | 600,000,000 | 2019-07-31 |
| 1613 | 2019-08-27 | 139,306,474 | 0 | 23.2177 | 600,000,000 | 2019-07-31 |
| 1614 | 2019-08-26 | 139,306,474 | 256,000 | 23.2177 | 600,000,000 | 2019-07-31 |
| 1615 | 2019-08-23 | 139,050,474 | 400,000 | 23.1751 | 600,000,000 | 2019-07-31 |
| 1616 | 2019-08-22 | 138,650,474 | -80,000 | 23.1084 | 600,000,000 | 2019-07-31 |
| 1617 | 2019-08-21 | 138,730,474 | 408,000 | 23.1217 | 600,000,000 | 2019-07-31 |
| 1618 | 2019-08-20 | 138,322,474 | -208,000 | 23.0537 | 600,000,000 | 2019-07-31 |
| 1619 | 2019-08-19 | 138,530,474 | 304,000 | 23.0884 | 600,000,000 | 2019-07-31 |
| 1620 | 2019-08-16 | 138,226,474 | 56,000 | 23.0377 | 600,000,000 | 2019-07-31 |
| 1621 | 2019-08-15 | 138,170,474 | 0 | 23.0284 | 600,000,000 | 2019-07-31 |
| 1622 | 2019-08-14 | 138,170,474 | -40,000 | 23.0284 | 600,000,000 | 2019-07-31 |
| 1623 | 2019-08-13 | 138,210,474 | 0 | 23.0351 | 600,000,000 | 2019-07-31 |
| 1624 | 2019-08-12 | 138,210,474 | 56,000 | 23.0351 | 600,000,000 | 2019-07-31 |
| 1625 | 2019-08-09 | 138,154,474 | -40,000 | 23.0257 | 600,000,000 | 2019-07-31 |
| 1626 | 2019-08-08 | 138,194,474 | 80,000 | 23.0324 | 600,000,000 | 2019-07-31 |
| 1627 | 2019-08-07 | 138,114,474 | 160,000 | 23.0191 | 600,000,000 | 2019-07-31 |
| 1628 | 2019-08-06 | 137,954,474 | 240,000 | 22.9924 | 600,000,000 | 2019-07-31 |
| 1629 | 2019-08-05 | 137,714,474 | 192,000 | 22.9524 | 600,000,000 | 2019-07-31 |
| 1630 | 2019-08-02 | 137,522,474 | 56,000 | 22.9204 | 600,000,000 | 2019-07-31 |
| 1631 | 2019-08-01 | 137,466,474 | -200,000 | 22.9111 | 600,000,000 | 2019-07-31 |
| 1632 | 2019-07-31 | 137,666,474 | -32,000 | 22.9444 | 600,000,000 | 2019-07-31 |
| 1633 | 2019-07-30 | 137,698,474 | 8,000 | 22.9497 | 600,000,000 | 2019-06-30 |
| 1634 | 2019-07-29 | 137,690,474 | -32,000 | 22.9484 | 600,000,000 | 2019-06-30 |
| 1635 | 2019-07-26 | 137,722,474 | -208,000 | 22.9537 | 600,000,000 | 2019-06-30 |
| 1636 | 2019-07-25 | 137,930,474 | 112,000 | 22.9884 | 600,000,000 | 2019-06-30 |
| 1637 | 2019-07-24 | 137,818,474 | -8,000 | 22.9697 | 600,000,000 | 2019-06-30 |
| 1638 | 2019-07-23 | 137,826,474 | 80,000 | 22.9711 | 600,000,000 | 2019-06-30 |
| 1639 | 2019-07-22 | 137,746,474 | 472,000 | 22.9577 | 600,000,000 | 2019-06-30 |
| 1640 | 2019-07-19 | 137,274,474 | 184,000 | 22.8791 | 600,000,000 | 2019-06-30 |
| 1641 | 2019-07-18 | 137,090,474 | 176,000 | 22.8484 | 600,000,000 | 2019-06-30 |
| 1642 | 2019-07-17 | 136,914,474 | -208,000 | 22.8191 | 600,000,000 | 2019-06-30 |
| 1643 | 2019-07-16 | 137,122,474 | 72,000 | 22.8537 | 600,000,000 | 2019-06-30 |
| 1644 | 2019-07-15 | 137,050,474 | 32,000 | 22.8417 | 600,000,000 | 2019-06-30 |
| 1645 | 2019-07-12 | 137,018,474 | 64,000 | 22.8364 | 600,000,000 | 2019-06-30 |
| 1646 | 2019-07-11 | 136,954,474 | 104,000 | 22.8257 | 600,000,000 | 2019-06-30 |
| 1647 | 2019-07-10 | 136,850,474 | -16,000 | 22.8084 | 600,000,000 | 2019-06-30 |
| 1648 | 2019-07-09 | 136,866,474 | 232,000 | 22.8111 | 600,000,000 | 2019-06-30 |
| 1649 | 2019-07-08 | 136,634,474 | -80,000 | 22.7724 | 600,000,000 | 2019-06-30 |
| 1650 | 2019-07-05 | 136,714,474 | 0 | 22.7857 | 600,000,000 | 2019-06-30 |
| 1651 | 2019-07-04 | 136,714,474 | -216,000 | 22.7857 | 600,000,000 | 2019-06-30 |
| 1652 | 2019-07-03 | 136,930,474 | -96,000 | 22.8217 | 600,000,000 | 2019-06-30 |
| 1653 | 2019-07-02 | 137,026,474 | 232,000 | 22.8377 | 600,000,000 | 2019-06-30 |
| 1654 | 2019-06-28 | 136,794,474 | -384,000 | 22.7991 | 600,000,000 | 2019-05-31 |
| 1655 | 2019-06-27 | 137,178,474 | -88,000 | 22.8631 | 600,000,000 | 2019-05-31 |
| 1656 | 2019-06-26 | 137,266,474 | -280,000 | 22.8777 | 600,000,000 | 2019-05-31 |
| 1657 | 2019-06-25 | 137,546,474 | -96,000 | 22.9244 | 600,000,000 | 2019-05-31 |
| 1658 | 2019-06-24 | 137,642,474 | -72,000 | 22.9404 | 600,000,000 | 2019-05-31 |
| 1659 | 2019-06-21 | 137,714,474 | -104,000 | 22.9524 | 600,000,000 | 2019-05-31 |
| 1660 | 2019-06-20 | 137,818,474 | 128,000 | 22.9697 | 600,000,000 | 2019-05-31 |
| 1661 | 2019-06-19 | 137,690,474 | 48,000 | 22.9484 | 600,000,000 | 2019-05-31 |
| 1662 | 2019-06-18 | 137,642,474 | 200,000 | 22.9404 | 600,000,000 | 2019-05-31 |
| 1663 | 2019-06-17 | 137,442,474 | 208,000 | 22.9071 | 600,000,000 | 2019-05-31 |
| 1664 | 2019-06-14 | 137,234,474 | -104,000 | 22.8724 | 600,000,000 | 2019-05-31 |
| 1665 | 2019-06-13 | 137,338,474 | 56,000 | 22.8897 | 600,000,000 | 2019-05-31 |
| 1666 | 2019-06-12 | 137,282,474 | -232,000 | 22.8804 | 600,000,000 | 2019-05-31 |
| 1667 | 2019-06-11 | 137,514,474 | 112,000 | 22.9191 | 600,000,000 | 2019-05-31 |
| 1668 | 2019-06-10 | 137,402,474 | -232,000 | 22.9004 | 600,000,000 | 2019-05-31 |
| 1669 | 2019-06-06 | 137,634,474 | -416,000 | 22.9391 | 600,000,000 | 2019-05-31 |
| 1670 | 2019-06-05 | 138,050,474 | -522,000 | 23.0084 | 600,000,000 | 2019-05-31 |
| 1671 | 2019-06-04 | 138,572,474 | 90,000 | 23.0954 | 600,000,000 | 2019-05-31 |
| 1672 | 2019-06-03 | 138,482,474 | -280,000 | 23.0804 | 600,000,000 | 2019-05-31 |
| 1673 | 2019-05-31 | 138,762,474 | -8,000 | 23.1271 | 600,000,000 | 2019-05-31 |
| 1674 | 2019-05-30 | 138,770,474 | -120,000 | 23.1284 | 600,000,000 | 2019-04-30 |
| 1675 | 2019-05-29 | 138,890,474 | -144,000 | 23.1484 | 600,000,000 | 2019-04-30 |
| 1676 | 2019-05-28 | 139,034,474 | -128,000 | 23.1724 | 600,000,000 | 2019-04-30 |
| 1677 | 2019-05-27 | 139,162,474 | -72,000 | 23.1937 | 600,000,000 | 2019-04-30 |
| 1678 | 2019-05-24 | 139,234,474 | -88,000 | 23.2057 | 600,000,000 | 2019-04-30 |
| 1679 | 2019-05-23 | 139,322,474 | -304,000 | 23.2204 | 600,000,000 | 2019-04-30 |
| 1680 | 2019-05-22 | 139,626,474 | -160,000 | 23.2711 | 600,000,000 | 2019-04-30 |
| 1681 | 2019-05-21 | 139,786,474 | -120,000 | 23.2977 | 600,000,000 | 2019-04-30 |
| 1682 | 2019-05-20 | 139,906,474 | 0 | 23.3177 | 600,000,000 | 2019-04-30 |
| 1683 | 2019-05-17 | 139,906,474 | -32,000 | 23.3177 | 600,000,000 | 2019-04-30 |
| 1684 | 2019-05-16 | 139,938,474 | -592,000 | 23.3231 | 600,000,000 | 2019-04-30 |
| 1685 | 2019-05-15 | 140,530,474 | 72,000 | 23.4217 | 600,000,000 | 2019-04-30 |
| 1686 | 2019-05-14 | 140,458,474 | -40,000 | 23.4097 | 600,000,000 | 2019-04-30 |
| 1687 | 2019-05-10 | 140,498,474 | 96,000 | 23.4164 | 600,000,000 | 2019-04-30 |
| 1688 | 2019-05-09 | 140,402,474 | 0 | 23.4004 | 600,000,000 | 2019-04-30 |
| 1689 | 2019-05-08 | 140,402,474 | -520,000 | 23.4004 | 600,000,000 | 2019-04-30 |
| 1690 | 2019-05-07 | 140,922,474 | 72,000 | 23.4871 | 600,000,000 | 2019-04-30 |
| 1691 | 2019-05-06 | 140,850,474 | -272,000 | 23.4751 | 600,000,000 | 2019-04-30 |
| 1692 | 2019-05-03 | 141,122,474 | 344,000 | 23.5204 | 600,000,000 | 2019-04-30 |
| 1693 | 2019-05-02 | 140,778,474 | 80,000 | 23.4631 | 600,000,000 | 2019-04-30 |
| 1694 | 2019-04-30 | 140,698,474 | 16,000 | 23.4497 | 600,000,000 | 2019-04-30 |
| 1695 | 2019-04-29 | 140,682,474 | 0 | 23.4471 | 600,000,000 | 2019-03-31 |
| 1696 | 2019-04-26 | 140,682,474 | 0 | 23.4471 | 600,000,000 | 2019-03-31 |
| 1697 | 2019-04-25 | 140,682,474 | -40,000 | 23.4471 | 600,000,000 | 2019-03-31 |
| 1698 | 2019-04-24 | 140,722,474 | -40,000 | 23.4537 | 600,000,000 | 2019-03-31 |
| 1699 | 2019-04-23 | 140,762,474 | -64,000 | 23.4604 | 600,000,000 | 2019-03-31 |
| 1700 | 2019-04-18 | 140,826,474 | -256,000 | 23.4711 | 600,000,000 | 2019-03-31 |
| 1701 | 2019-04-17 | 141,082,474 | 120,000 | 23.5137 | 600,000,000 | 2019-03-31 |
| 1702 | 2019-04-16 | 140,962,474 | -256,000 | 23.4937 | 600,000,000 | 2019-03-31 |
| 1703 | 2019-04-15 | 141,218,474 | -168,000 | 23.5364 | 600,000,000 | 2019-03-31 |
| 1704 | 2019-04-12 | 141,386,474 | -816,000 | 23.5644 | 600,000,000 | 2019-03-31 |
| 1705 | 2019-04-11 | 142,202,474 | -112,000 | 23.7004 | 600,000,000 | 2019-03-31 |
| 1706 | 2019-04-10 | 142,314,474 | 32,000 | 23.7191 | 600,000,000 | 2019-03-31 |
| 1707 | 2019-04-09 | 142,282,474 | -48,000 | 23.7137 | 600,000,000 | 2019-03-31 |
| 1708 | 2019-04-08 | 142,330,474 | -280,000 | 23.7217 | 600,000,000 | 2019-03-31 |
| 1709 | 2019-04-04 | 142,610,474 | -216,000 | 23.7684 | 600,000,000 | 2019-03-31 |
| 1710 | 2019-04-03 | 142,826,474 | 360,000 | 23.8044 | 600,000,000 | 2019-03-31 |
| 1711 | 2019-04-02 | 142,466,474 | -40,000 | 23.7444 | 600,000,000 | 2019-03-31 |
| 1712 | 2019-04-01 | 142,506,474 | -368,000 | 23.7511 | 600,000,000 | 2019-03-31 |
| 1713 | 2019-03-29 | 142,874,474 | -320,000 | 23.8124 | 600,000,000 | 2019-02-28 |
| 1714 | 2019-03-28 | 143,194,474 | -264,000 | 23.8657 | 600,000,000 | 2019-02-28 |
| 1715 | 2019-03-27 | 143,458,474 | 32,000 | 23.9097 | 600,000,000 | 2019-02-28 |
| 1716 | 2019-03-26 | 143,426,474 | -80,000 | 23.9044 | 600,000,000 | 2019-02-28 |
| 1717 | 2019-03-25 | 143,506,474 | -64,000 | 23.9177 | 600,000,000 | 2019-02-28 |
| 1718 | 2019-03-22 | 143,570,474 | -152,000 | 23.9284 | 600,000,000 | 2019-02-28 |
| 1719 | 2019-03-21 | 143,722,474 | -16,000 | 23.9537 | 600,000,000 | 2019-02-28 |
| 1720 | 2019-03-20 | 143,738,474 | 8,000 | 23.9564 | 600,000,000 | 2019-02-28 |
| 1721 | 2019-03-19 | 143,730,474 | -312,000 | 23.9551 | 600,000,000 | 2019-02-28 |
| 1722 | 2019-03-18 | 144,042,474 | -568,000 | 24.0071 | 600,000,000 | 2019-02-28 |
| 1723 | 2019-03-15 | 144,610,474 | -352,000 | 24.1017 | 600,000,000 | 2019-02-28 |
| 1724 | 2019-03-14 | 144,962,474 | -192,000 | 24.1604 | 600,000,000 | 2019-02-28 |
| 1725 | 2019-03-13 | 145,154,474 | -1,112,000 | 24.1924 | 600,000,000 | 2019-02-28 |
| 1726 | 2019-03-12 | 146,266,474 | -752,000 | 24.3777 | 600,000,000 | 2019-02-28 |
| 1727 | 2019-03-11 | 147,018,474 | -32,000 | 24.5031 | 600,000,000 | 2019-02-28 |
| 1728 | 2019-03-08 | 147,050,474 | -136,000 | 24.5084 | 600,000,000 | 2019-02-28 |
| 1729 | 2019-03-07 | 147,186,474 | -152,000 | 24.5311 | 600,000,000 | 2019-02-28 |
| 1730 | 2019-03-06 | 147,338,474 | 80,000 | 24.5564 | 600,000,000 | 2019-02-28 |
| 1731 | 2019-03-05 | 147,258,474 | -304,000 | 24.5431 | 600,000,000 | 2019-02-28 |
| 1732 | 2019-03-04 | 147,562,474 | 96,000 | 24.5937 | 600,000,000 | 2019-02-28 |
| 1733 | 2019-03-01 | 147,466,474 | 152,000 | 24.5777 | 600,000,000 | 2019-02-28 |
| 1734 | 2019-02-28 | 147,314,474 | 104,000 | 24.5524 | 600,000,000 | 2019-02-28 |
| 1735 | 2019-02-27 | 147,210,474 | 416,000 | 24.5351 | 600,000,000 | 2019-01-31 |
| 1736 | 2019-02-26 | 146,794,474 | 24,000 | 24.4657 | 600,000,000 | 2019-01-31 |
| 1737 | 2019-02-25 | 146,770,474 | -104,000 | 24.4617 | 600,000,000 | 2019-01-31 |
| 1738 | 2019-02-22 | 146,874,474 | -48,000 | 24.4791 | 600,000,000 | 2019-01-31 |
| 1739 | 2019-02-21 | 146,922,474 | 40,000 | 24.4871 | 600,000,000 | 2019-01-31 |
| 1740 | 2019-02-20 | 146,882,474 | -136,000 | 24.4804 | 600,000,000 | 2019-01-31 |
| 1741 | 2019-02-19 | 147,018,474 | -256,000 | 24.5031 | 600,000,000 | 2019-01-31 |
| 1742 | 2019-02-18 | 147,274,474 | 48,000 | 24.5457 | 600,000,000 | 2019-01-31 |
| 1743 | 2019-02-15 | 147,226,474 | 88,000 | 24.5377 | 600,000,000 | 2019-01-31 |
| 1744 | 2019-02-14 | 147,138,474 | 864,000 | 24.5231 | 600,000,000 | 2019-01-31 |
| 1745 | 2019-02-13 | 146,274,474 | 344,000 | 24.3791 | 600,000,000 | 2019-01-31 |
| 1746 | 2019-02-12 | 145,930,474 | 176,000 | 24.3217 | 600,000,000 | 2019-01-31 |
| 1747 | 2019-02-11 | 145,754,474 | 504,000 | 24.2924 | 600,000,000 | 2019-01-31 |
| 1748 | 2019-02-08 | 145,250,474 | 112,000 | 24.2084 | 600,000,000 | 2019-01-31 |
| 1749 | 2019-02-04 | 145,138,474 | 0 | 24.1897 | 600,000,000 | 2019-01-31 |
| 1750 | 2019-02-01 | 145,138,474 | 392,000 | 24.1897 | 600,000,000 | 2019-01-31 |
| 1751 | 2019-01-31 | 144,746,474 | -568,000 | 24.1244 | 600,000,000 | 2019-01-31 |
| 1752 | 2019-01-30 | 145,314,474 | 119,994 | 24.2191 | 600,000,000 | 2018-12-31 |
| 1753 | 2019-01-29 | 145,194,480 | 1,192,000 | 24.1991 | 600,000,000 | 2018-12-31 |
| 1754 | 2019-01-28 | 144,002,480 | -17,001,500 | 24.0004 | 600,000,000 | 2018-12-31 |
| 1755 | 2019-01-25 | 161,003,980 | 1,080,000 | 26.8340 | 600,000,000 | 2018-12-31 |
| 1756 | 2019-01-24 | 159,923,980 | -608,000 | 26.6540 | 600,000,000 | 2018-12-31 |
| 1757 | 2019-01-23 | 160,531,980 | 352,000 | 26.7553 | 600,000,000 | 2018-12-31 |
| 1758 | 2019-01-22 | 160,179,980 | 4,032,000 | 26.6967 | 600,000,000 | 2018-12-31 |
| 1759 | 2019-01-21 | 156,147,980 | 1,696,000 | 26.0247 | 600,000,000 | 2018-12-31 |
| 1760 | 2019-01-18 | 154,451,980 | 744,000 | 25.7420 | 600,000,000 | 2018-12-31 |
| 1761 | 2019-01-17 | 153,707,980 | 1,760,000 | 25.6180 | 600,000,000 | 2018-12-31 |
| 1762 | 2019-01-16 | 151,947,980 | 1,040,000 | 25.3247 | 600,000,000 | 2018-12-31 |
| 1763 | 2019-01-15 | 150,907,980 | 608,000 | 25.1513 | 600,000,000 | 2018-12-31 |
| 1764 | 2019-01-14 | 150,299,980 | -112,000 | 25.0500 | 600,000,000 | 2018-12-31 |
| 1765 | 2019-01-11 | 150,411,980 | 376,000 | 25.0687 | 600,000,000 | 2018-12-31 |
| 1766 | 2019-01-10 | 150,035,980 | 104,000 | 25.0060 | 600,000,000 | 2018-12-31 |
| 1767 | 2019-01-09 | 149,931,980 | 88,000 | 24.9887 | 600,000,000 | 2018-12-31 |
| 1768 | 2019-01-08 | 149,843,980 | 64,000 | 24.9740 | 600,000,000 | 2018-12-31 |
| 1769 | 2019-01-07 | 149,779,980 | 64,000 | 24.9633 | 600,000,000 | 2018-12-31 |
| 1770 | 2019-01-04 | 149,715,980 | -184,000 | 24.9527 | 600,000,000 | 2018-12-31 |
| 1771 | 2019-01-03 | 149,899,980 | -72,000 | 24.9833 | 600,000,000 | 2018-12-31 |
| 1772 | 2019-01-02 | 149,971,980 | 0 | 24.9953 | 600,000,000 | 2018-12-31 |
| 1773 | 2018-12-31 | 149,971,980 | 0 | 24.9953 | 600,000,000 | 2018-12-31 |
| 1774 | 2018-12-28 | 149,971,980 | 0 | 24.9953 | 600,000,000 | 2018-11-30 |
| 1775 | 2018-12-27 | 149,971,980 | 0 | 24.9953 | 600,000,000 | 2018-11-30 |
| 1776 | 2018-12-24 | 149,971,980 | 0 | 24.9953 | 600,000,000 | 2018-11-30 |
| 1777 | 2018-12-21 | 149,971,980 | 0 | 24.9953 | 600,000,000 | 2018-11-30 |
| 1778 | 2018-12-20 | 149,971,980 | -136,000 | 24.9953 | 600,000,000 | 2018-11-30 |
| 1779 | 2018-12-19 | 150,107,980 | 48,000 | 25.0180 | 600,000,000 | 2018-11-30 |
| 1780 | 2018-12-18 | 150,059,980 | 32,000 | 25.0100 | 600,000,000 | 2018-11-30 |
| 1781 | 2018-12-17 | 150,027,980 | 0 | 25.0047 | 600,000,000 | 2018-11-30 |
| 1782 | 2018-12-14 | 150,027,980 | -176,000 | 25.0047 | 600,000,000 | 2018-11-30 |
| 1783 | 2018-12-13 | 150,203,980 | 104,000 | 25.0340 | 600,000,000 | 2018-11-30 |
| 1784 | 2018-12-12 | 150,099,980 | 0 | 25.0167 | 600,000,000 | 2018-11-30 |
| 1785 | 2018-12-11 | 150,099,980 | -312,000 | 25.0167 | 600,000,000 | 2018-11-30 |
| 1786 | 2018-12-10 | 150,411,980 | 0 | 25.0687 | 600,000,000 | 2018-11-30 |
| 1787 | 2018-12-07 | 150,411,980 | -24,000 | 25.0687 | 600,000,000 | 2018-11-30 |
| 1788 | 2018-12-06 | 150,435,980 | -24,000 | 25.0727 | 600,000,000 | 2018-11-30 |
| 1789 | 2018-12-05 | 150,459,980 | -96,000 | 25.0767 | 600,000,000 | 2018-11-30 |
| 1790 | 2018-12-04 | 150,555,980 | 8,000 | 25.0927 | 600,000,000 | 2018-11-30 |
| 1791 | 2018-12-03 | 150,547,980 | 0 | 25.0913 | 600,000,000 | 2018-11-30 |
| 1792 | 2018-11-30 | 150,547,980 | -304,000 | 25.0913 | 600,000,000 | 2018-11-30 |
| 1793 | 2018-11-29 | 150,851,980 | 0 | 25.1420 | 600,000,000 | 2018-10-31 |
| 1794 | 2018-11-28 | 150,851,980 | 88,000 | 25.1420 | 600,000,000 | 2018-10-31 |
| 1795 | 2018-11-27 | 150,763,980 | -32,000 | 25.1273 | 600,000,000 | 2018-10-31 |
| 1796 | 2018-11-26 | 150,795,980 | -392,000 | 25.1327 | 600,000,000 | 2018-10-31 |
| 1797 | 2018-11-23 | 151,187,980 | -32,000 | 25.1980 | 600,000,000 | 2018-10-31 |
| 1798 | 2018-11-22 | 151,219,980 | 16,000 | 25.2033 | 600,000,000 | 2018-10-31 |
| 1799 | 2018-11-21 | 151,203,980 | -56,000 | 25.2007 | 600,000,000 | 2018-10-31 |
| 1800 | 2018-11-20 | 151,259,980 | 24,000 | 25.2100 | 600,000,000 | 2018-10-31 |
| 1801 | 2018-11-19 | 151,235,980 | -56,000 | 25.2060 | 600,000,000 | 2018-10-31 |
| 1802 | 2018-11-16 | 151,291,980 | -200,000 | 25.2153 | 600,000,000 | 2018-10-31 |
| 1803 | 2018-11-15 | 151,491,980 | -104,000 | 25.2487 | 600,000,000 | 2018-10-31 |
| 1804 | 2018-11-14 | 151,595,980 | -56,000 | 25.2660 | 600,000,000 | 2018-10-31 |
| 1805 | 2018-11-13 | 151,651,980 | 40,000 | 25.2753 | 600,000,000 | 2018-10-31 |
| 1806 | 2018-11-12 | 151,611,980 | -688,000 | 25.2687 | 600,000,000 | 2018-10-31 |
| 1807 | 2018-11-09 | 152,299,980 | 8,000 | 25.3833 | 600,000,000 | 2018-10-31 |
| 1808 | 2018-11-08 | 152,291,980 | -8,000 | 25.3820 | 600,000,000 | 2018-10-31 |
| 1809 | 2018-11-07 | 152,299,980 | -96,000 | 25.3833 | 600,000,000 | 2018-10-31 |
| 1810 | 2018-11-06 | 152,395,980 | -272,000 | 25.3993 | 600,000,000 | 2018-10-31 |
| 1811 | 2018-11-05 | 152,667,980 | -9,792,000 | 25.4447 | 600,000,000 | 2018-10-31 |
| 1812 | 2018-11-02 | 162,459,980 | 40,000 | 27.0767 | 600,000,000 | 2018-10-31 |
| 1813 | 2018-11-01 | 162,419,980 | -32,000 | 27.0700 | 600,000,000 | 2018-10-31 |
| 1814 | 2018-10-31 | 162,451,980 | -8,000 | 27.0753 | 600,000,000 | 2018-10-31 |
| 1815 | 2018-10-30 | 162,459,980 | -88,000 | 27.0767 | 600,000,000 | 2018-09-30 |
| 1816 | 2018-10-29 | 162,547,980 | -16,000 | 27.0913 | 600,000,000 | 2018-09-30 |
| 1817 | 2018-10-26 | 162,563,980 | -32,000 | 27.0940 | 600,000,000 | 2018-09-30 |
| 1818 | 2018-10-25 | 162,595,980 | 0 | 27.0993 | 600,000,000 | 2018-09-30 |
| 1819 | 2018-10-24 | 162,595,980 | 0 | 27.0993 | 600,000,000 | 2018-09-30 |
| 1820 | 2018-10-23 | 162,595,980 | 56,000 | 27.0993 | 600,000,000 | 2018-09-30 |
| 1821 | 2018-10-22 | 162,539,980 | -160,000 | 27.0900 | 600,000,000 | 2018-09-30 |
| 1822 | 2018-10-19 | 162,699,980 | -80,000 | 27.1167 | 600,000,000 | 2018-09-30 |
| 1823 | 2018-10-18 | 162,779,980 | 0 | 27.1300 | 600,000,000 | 2018-09-30 |
| 1824 | 2018-10-16 | 162,779,980 | 0 | 27.1300 | 600,000,000 | 2018-09-30 |
| 1825 | 2018-10-15 | 162,779,980 | 16,000 | 27.1300 | 600,000,000 | 2018-09-30 |
| 1826 | 2018-10-12 | 162,763,980 | -48,000 | 27.1273 | 600,000,000 | 2018-09-30 |
| 1827 | 2018-10-11 | 162,811,980 | 0 | 27.1353 | 600,000,000 | 2018-09-30 |
| 1828 | 2018-10-10 | 162,811,980 | 8,000 | 27.1353 | 600,000,000 | 2018-09-30 |
| 1829 | 2018-10-09 | 162,803,980 | 0 | 27.1340 | 600,000,000 | 2018-09-30 |
| 1830 | 2018-10-08 | 162,803,980 | 0 | 27.1340 | 600,000,000 | 2018-09-30 |
| 1831 | 2018-10-05 | 162,803,980 | 0 | 27.1340 | 600,000,000 | 2018-09-30 |
| 1832 | 2018-10-04 | 162,803,980 | 40,000 | 27.1340 | 600,000,000 | 2018-09-30 |
| 1833 | 2018-10-03 | 162,763,980 | -8,000 | 27.1273 | 600,000,000 | 2018-09-30 |
| 1834 | 2018-10-02 | 162,771,980 | 0 | 27.1287 | 600,000,000 | 2018-09-30 |
| 1835 | 2018-09-28 | 162,771,980 | -88,000 | 27.1287 | 600,000,000 | 2018-08-31 |
| 1836 | 2018-09-27 | 162,859,980 | 0 | 27.1433 | 600,000,000 | 2018-08-31 |
| 1837 | 2018-09-26 | 162,859,980 | -64,000 | 27.1433 | 600,000,000 | 2018-08-31 |
| 1838 | 2018-09-24 | 162,923,980 | -152,000 | 27.1540 | 600,000,000 | 2018-08-31 |
| 1839 | 2018-09-21 | 163,075,980 | 16,000 | 27.1793 | 600,000,000 | 2018-08-31 |
| 1840 | 2018-09-20 | 163,059,980 | -16,000 | 27.1767 | 600,000,000 | 2018-08-31 |
| 1841 | 2018-09-19 | 163,075,980 | 16,000 | 27.1793 | 600,000,000 | 2018-08-31 |
| 1842 | 2018-09-18 | 163,059,980 | -64,000 | 27.1767 | 600,000,000 | 2018-08-31 |
| 1843 | 2018-09-17 | 163,123,980 | -224,000 | 27.1873 | 600,000,000 | 2018-08-31 |
| 1844 | 2018-09-14 | 163,347,980 | -16,000 | 27.2247 | 600,000,000 | 2018-08-31 |
| 1845 | 2018-09-13 | 163,363,980 | -160,000 | 27.2273 | 600,000,000 | 2018-08-31 |
| 1846 | 2018-09-12 | 163,523,980 | -16,000 | 27.2540 | 600,000,000 | 2018-08-31 |
| 1847 | 2018-09-11 | 163,539,980 | -24,000 | 27.2567 | 600,000,000 | 2018-08-31 |
| 1848 | 2018-09-10 | 163,563,980 | -32,000 | 27.2607 | 600,000,000 | 2018-08-31 |
| 1849 | 2018-09-07 | 163,595,980 | -568,000 | 27.2660 | 600,000,000 | 2018-08-31 |
| 1850 | 2018-09-06 | 164,163,980 | -528,000 | 27.3607 | 600,000,000 | 2018-08-31 |
| 1851 | 2018-09-05 | 164,691,980 | -16,000 | 27.4487 | 600,000,000 | 2018-08-31 |
| 1852 | 2018-09-04 | 164,707,980 | -112,000 | 27.4513 | 600,000,000 | 2018-08-31 |
| 1853 | 2018-09-03 | 164,819,980 | -48,000 | 27.4700 | 600,000,000 | 2018-08-31 |
| 1854 | 2018-08-31 | 164,867,980 | -240,000 | 27.4780 | 600,000,000 | 2018-08-31 |
| 1855 | 2018-08-30 | 165,107,980 | -88,000 | 27.5180 | 600,000,000 | 2018-07-31 |
| 1856 | 2018-08-29 | 165,195,980 | -312,000 | 27.5327 | 600,000,000 | 2018-07-31 |
| 1857 | 2018-08-28 | 165,507,980 | 104,000 | 27.5847 | 600,000,000 | 2018-07-31 |
| 1858 | 2018-08-27 | 165,403,980 | -120,000 | 27.5673 | 600,000,000 | 2018-07-31 |
| 1859 | 2018-08-24 | 165,523,980 | 160,000 | 27.5873 | 600,000,000 | 2018-07-31 |
| 1860 | 2018-08-23 | 165,363,980 | 176,000 | 27.5607 | 600,000,000 | 2018-07-31 |
| 1861 | 2018-08-22 | 165,187,980 | -120,000 | 27.5313 | 600,000,000 | 2018-07-31 |
| 1862 | 2018-08-21 | 165,307,980 | -360,000 | 27.5513 | 600,000,000 | 2018-07-31 |
| 1863 | 2018-08-20 | 165,667,980 | -136,000 | 27.6113 | 600,000,000 | 2018-07-31 |
| 1864 | 2018-08-17 | 165,803,980 | -168,000 | 27.6340 | 600,000,000 | 2018-07-31 |
| 1865 | 2018-08-16 | 165,971,980 | -1,032,000 | 27.6620 | 600,000,000 | 2018-07-31 |
| 1866 | 2018-08-15 | 167,003,980 | -256,000 | 27.8340 | 600,000,000 | 2018-07-31 |
| 1867 | 2018-08-14 | 167,259,980 | -16,000 | 27.8767 | 600,000,000 | 2018-07-31 |
| 1868 | 2018-08-13 | 167,275,980 | 16,000 | 27.8793 | 600,000,000 | 2018-07-31 |
| 1869 | 2018-08-10 | 167,259,980 | 0 | 27.8767 | 600,000,000 | 2018-07-31 |
| 1870 | 2018-08-09 | 167,259,980 | -8,000 | 27.8767 | 600,000,000 | 2018-07-31 |
| 1871 | 2018-08-08 | 167,267,980 | 39,952,000 | 27.8780 | 600,000,000 | 2018-07-31 |
| 1872 | 2018-08-07 | 127,315,980 | 2,728,000 | 21.2193 | 600,000,000 | 2018-07-31 |
| 1873 | 2018-08-06 | 124,587,980 | -64,000 | 20.7647 | 600,000,000 | 2018-07-31 |
| 1874 | 2018-08-03 | 124,651,980 | -16,000 | 20.7753 | 600,000,000 | 2018-07-31 |
| 1875 | 2018-08-02 | 124,667,980 | 16,000 | 20.7780 | 600,000,000 | 2018-07-31 |
| 1876 | 2018-08-01 | 124,651,980 | 56,000 | 20.7753 | 600,000,000 | 2018-07-31 |
| 1877 | 2018-07-31 | 124,595,980 | -640,000 | 20.7660 | 600,000,000 | 2018-07-31 |
| 1878 | 2018-07-30 | 125,235,980 | 24,000 | 20.8727 | 600,000,000 | 2018-06-30 |
| 1879 | 2018-07-27 | 125,211,980 | -96,000 | 20.8687 | 600,000,000 | 2018-06-30 |
| 1880 | 2018-07-26 | 125,307,980 | 16,000 | 20.8847 | 600,000,000 | 2018-06-30 |
| 1881 | 2018-07-25 | 125,291,980 | 0 | 20.8820 | 600,000,000 | 2018-06-30 |
| 1882 | 2018-07-24 | 125,291,980 | 8,000 | 20.8820 | 600,000,000 | 2018-06-30 |
| 1883 | 2018-07-23 | 125,283,980 | -24,000 | 20.8807 | 600,000,000 | 2018-06-30 |
| 1884 | 2018-07-20 | 125,307,980 | -48,000 | 20.8847 | 600,000,000 | 2018-06-30 |
| 1885 | 2018-07-19 | 125,355,980 | 40,000 | 20.8927 | 600,000,000 | 2018-06-30 |
| 1886 | 2018-07-18 | 125,315,980 | 176,000 | 20.8860 | 600,000,000 | 2018-06-30 |
| 1887 | 2018-07-17 | 125,139,980 | 208,000 | 20.8567 | 600,000,000 | 2018-06-30 |
| 1888 | 2018-07-16 | 124,931,980 | 24,000 | 20.8220 | 600,000,000 | 2018-06-30 |
| 1889 | 2018-07-13 | 124,907,980 | 32,000 | 20.8180 | 600,000,000 | 2018-06-30 |
| 1890 | 2018-07-12 | 124,875,980 | 8,000 | 20.8127 | 600,000,000 | 2018-06-30 |
| 1891 | 2018-07-11 | 124,867,980 | 32,000 | 20.8113 | 600,000,000 | 2018-06-30 |
| 1892 | 2018-07-10 | 124,835,980 | 72,000 | 20.8060 | 600,000,000 | 2018-06-30 |
| 1893 | 2018-07-09 | 124,763,980 | 152,000 | 20.7940 | 600,000,000 | 2018-06-30 |
| 1894 | 2018-07-06 | 124,611,980 | 8,000 | 20.7687 | 600,000,000 | 2018-06-30 |
| 1895 | 2018-07-05 | 124,603,980 | 80,000 | 20.7673 | 600,000,000 | 2018-06-30 |
| 1896 | 2018-07-04 | 124,523,980 | 40,000 | 20.7540 | 600,000,000 | 2018-06-30 |
| 1897 | 2018-07-03 | 124,483,980 | -1,128,000 | 20.7473 | 600,000,000 | 2018-06-30 |
| 1898 | 2018-06-29 | 125,611,980 | 8,000 | 20.9353 | 600,000,000 | 2018-05-31 |
| 1899 | 2018-06-28 | 125,603,980 | -560,000 | 20.9340 | 600,000,000 | 2018-05-31 |
| 1900 | 2018-06-27 | 126,163,980 | -32,000 | 21.0273 | 600,000,000 | 2018-05-31 |
| 1901 | 2018-06-26 | 126,195,980 | -40,000 | 21.0327 | 600,000,000 | 2018-05-31 |
| 1902 | 2018-06-25 | 126,235,980 | 8,000 | 21.0393 | 600,000,000 | 2018-05-31 |
| 1903 | 2018-06-22 | 126,227,980 | -120,000 | 21.0380 | 600,000,000 | 2018-05-31 |
| 1904 | 2018-06-21 | 126,347,980 | 24,000 | 21.0580 | 600,000,000 | 2018-05-31 |
| 1905 | 2018-06-20 | 126,323,980 | 48,000 | 21.0540 | 600,000,000 | 2018-05-31 |
| 1906 | 2018-06-19 | 126,275,980 | -168,000 | 21.0460 | 600,000,000 | 2018-05-31 |
| 1907 | 2018-06-15 | 126,443,980 | 24,000 | 21.0740 | 600,000,000 | 2018-05-31 |
| 1908 | 2018-06-14 | 126,419,980 | -6,096,000 | 21.0700 | 600,000,000 | 2018-05-31 |
| 1909 | 2018-06-13 | 132,515,980 | 48,000 | 22.0860 | 600,000,000 | 2018-05-31 |
| 1910 | 2018-06-12 | 132,467,980 | 80,000 | 22.0780 | 600,000,000 | 2018-05-31 |
| 1911 | 2018-06-11 | 132,387,980 | 24,000 | 22.0647 | 600,000,000 | 2018-05-31 |
| 1912 | 2018-06-08 | 132,363,980 | 128,000 | 22.0607 | 600,000,000 | 2018-05-31 |
| 1913 | 2018-06-07 | 132,235,980 | 144,000 | 22.0393 | 600,000,000 | 2018-05-31 |
| 1914 | 2018-06-06 | 132,091,980 | -46,400 | 22.0153 | 600,000,000 | 2018-05-31 |
| 1915 | 2018-06-05 | 132,138,380 | -32,000 | 22.0231 | 600,000,000 | 2018-05-31 |
| 1916 | 2018-06-04 | 132,170,380 | -88,000 | 22.0284 | 600,000,000 | 2018-05-31 |
| 1917 | 2018-06-01 | 132,258,380 | -16,000 | 22.0431 | 600,000,000 | 2018-05-31 |
| 1918 | 2018-05-31 | 132,274,380 | -144,000 | 22.0457 | 600,000,000 | 2018-05-31 |
| 1919 | 2018-05-30 | 132,418,380 | -120,000 | 22.0697 | 600,000,000 | 2018-04-30 |
| 1920 | 2018-05-29 | 132,538,380 | 24,000 | 22.0897 | 600,000,000 | 2018-04-30 |
| 1921 | 2018-05-28 | 132,514,380 | -168,000 | 22.0857 | 600,000,000 | 2018-04-30 |
| 1922 | 2018-05-25 | 132,682,380 | -32,000 | 22.1137 | 600,000,000 | 2018-04-30 |
| 1923 | 2018-05-24 | 132,714,380 | 2,280,000 | 22.1191 | 600,000,000 | 2018-04-30 |
| 1924 | 2018-05-23 | 130,434,380 | -48,000 | 21.7391 | 600,000,000 | 2018-04-30 |
| 1925 | 2018-05-21 | 130,482,380 | 152,000 | 21.7471 | 600,000,000 | 2018-04-30 |
| 1926 | 2018-05-18 | 130,330,380 | -104,000 | 21.7217 | 600,000,000 | 2018-04-30 |
| 1927 | 2018-05-17 | 130,434,380 | -192,000 | 21.7391 | 600,000,000 | 2018-04-30 |
| 1928 | 2018-05-16 | 130,626,380 | 32,000 | 21.7711 | 600,000,000 | 2018-04-30 |
| 1929 | 2018-05-15 | 130,594,380 | -96,000 | 21.7657 | 600,000,000 | 2018-04-30 |
| 1930 | 2018-05-14 | 130,690,380 | -128,000 | 21.7817 | 600,000,000 | 2018-04-30 |
| 1931 | 2018-05-11 | 130,818,380 | 520,000 | 21.8031 | 600,000,000 | 2018-04-30 |
| 1932 | 2018-05-10 | 130,298,380 | 288,000 | 21.7164 | 600,000,000 | 2018-04-30 |
| 1933 | 2018-05-09 | 130,010,380 | -128,000 | 21.6684 | 600,000,000 | 2018-04-30 |
| 1934 | 2018-05-08 | 130,138,380 | -96,000 | 21.6897 | 600,000,000 | 2018-04-30 |
| 1935 | 2018-05-07 | 130,234,380 | -992,000 | 21.7057 | 600,000,000 | 2018-04-30 |
| 1936 | 2018-05-04 | 131,226,380 | 1,016,000 | 21.8711 | 600,000,000 | 2018-04-30 |
| 1937 | 2018-05-03 | 130,210,380 | -1,616,000 | 21.7017 | 600,000,000 | 2018-04-30 |
| 1938 | 2018-05-02 | 131,826,380 | -2,584,000 | 21.9711 | 600,000,000 | 2018-04-30 |
| 1939 | 2018-04-30 | 134,410,380 | -14,344,000 | 22.4017 | 600,000,000 | 2018-04-30 |
| 1940 | 2018-04-27 | 148,754,380 | 976,000 | 24.7924 | 600,000,000 | 2018-03-31 |
| 1941 | 2018-04-26 | 147,778,380 | -536,000 | 24.6297 | 600,000,000 | 2018-03-31 |
| 1942 | 2018-04-25 | 148,314,380 | 654,480 | 24.7191 | 600,000,000 | 2018-03-31 |
| 1943 | 2018-04-24 | 147,659,900 | 1,600,000 | 24.6100 | 600,000,000 | 2018-03-31 |
| 1944 | 2018-04-23 | 146,059,900 | 400,000 | 24.3433 | 600,000,000 | 2018-03-31 |
| 1945 | 2018-04-20 | 145,659,900 | 1,800,000 | 24.2767 | 600,000,000 | 2018-03-31 |
| 1946 | 2018-04-19 | 143,859,900 | 192,000 | 23.9767 | 600,000,000 | 2018-03-31 |
| 1947 | 2018-04-18 | 143,667,900 | 320,000 | 23.9447 | 600,000,000 | 2018-03-31 |
| 1948 | 2018-04-17 | 143,347,900 | -136,000 | 23.8913 | 600,000,000 | 2018-03-31 |
| 1949 | 2018-04-16 | 143,483,900 | -248,000 | 23.9140 | 600,000,000 | 2018-03-31 |
| 1950 | 2018-04-13 | 143,731,900 | -504,000 | 23.9553 | 600,000,000 | 2018-03-31 |
| 1951 | 2018-04-12 | 144,235,900 | 88,000 | 24.0393 | 600,000,000 | 2018-03-31 |
| 1952 | 2018-04-11 | 144,147,900 | -344,000 | 24.0247 | 600,000,000 | 2018-03-31 |
| 1953 | 2018-04-10 | 144,491,900 | -80,000 | 24.0820 | 600,000,000 | 2018-03-31 |
| 1954 | 2018-04-09 | 144,571,900 | -432,000 | 24.0953 | 600,000,000 | 2018-03-31 |
| 1955 | 2018-04-06 | 145,003,900 | -280,000 | 24.1673 | 600,000,000 | 2018-03-31 |
| 1956 | 2018-04-04 | 145,283,900 | 584,000 | 24.2140 | 600,000,000 | 2018-03-31 |
| 1957 | 2018-04-03 | 144,699,900 | 520,000 | 24.1167 | 600,000,000 | 2018-03-31 |
| 1958 | 2018-03-29 | 144,179,900 | 776,000 | 24.0300 | 600,000,000 | 2018-02-28 |
| 1959 | 2018-03-28 | 143,403,900 | 312,000 | 23.9007 | 600,000,000 | 2018-02-28 |
| 1960 | 2018-03-27 | 143,091,900 | 856,000 | 23.8487 | 600,000,000 | 2018-02-28 |
| 1961 | 2018-03-26 | 142,235,900 | 280,000 | 23.7060 | 600,000,000 | 2018-02-28 |
| 1962 | 2018-03-23 | 141,955,900 | -8,000 | 23.6593 | 600,000,000 | 2018-02-28 |
| 1963 | 2018-03-22 | 141,963,900 | 0 | 23.6607 | 600,000,000 | 2018-02-28 |
| 1964 | 2018-03-21 | 141,963,900 | -80,000 | 23.6607 | 600,000,000 | 2018-02-28 |
| 1965 | 2018-03-20 | 142,043,900 | 144,000 | 23.6740 | 600,000,000 | 2018-02-28 |
| 1966 | 2018-03-19 | 141,899,900 | 72,000 | 23.6500 | 600,000,000 | 2018-02-28 |
| 1967 | 2018-03-16 | 141,827,900 | -304,000 | 23.6380 | 600,000,000 | 2018-02-28 |
| 1968 | 2018-03-15 | 142,131,900 | -72,000 | 23.6887 | 600,000,000 | 2018-02-28 |
| 1969 | 2018-03-14 | 142,203,900 | 0 | 23.7007 | 600,000,000 | 2018-02-28 |
| 1970 | 2018-03-13 | 142,203,900 | 96,000 | 23.7007 | 600,000,000 | 2018-02-28 |
| 1971 | 2018-03-12 | 142,107,900 | 8,000 | 23.6847 | 600,000,000 | 2018-02-28 |
| 1972 | 2018-03-09 | 142,099,900 | -80,000 | 23.6833 | 600,000,000 | 2018-02-28 |
| 1973 | 2018-03-08 | 142,179,900 | -432,000 | 23.6967 | 600,000,000 | 2018-02-28 |
| 1974 | 2018-03-07 | 142,611,900 | -320,000 | 23.7687 | 600,000,000 | 2018-02-28 |
| 1975 | 2018-03-06 | 142,931,900 | 8,000 | 23.8220 | 600,000,000 | 2018-02-28 |
| 1976 | 2018-03-05 | 142,923,900 | 352,000 | 23.8207 | 600,000,000 | 2018-02-28 |
| 1977 | 2018-03-02 | 142,571,900 | -152,000 | 23.7620 | 600,000,000 | 2018-02-28 |
| 1978 | 2018-03-01 | 142,723,900 | -104,000 | 23.7873 | 600,000,000 | 2018-02-28 |
| 1979 | 2018-02-28 | 142,827,900 | -336,000 | 23.8047 | 600,000,000 | 2018-02-28 |
| 1980 | 2018-02-27 | 143,163,900 | 184,000 | 23.8607 | 600,000,000 | 2018-01-31 |
| 1981 | 2018-02-26 | 142,979,900 | 344,000 | 23.8300 | 600,000,000 | 2018-01-31 |
| 1982 | 2018-02-23 | 142,635,900 | 104,000 | 23.7727 | 600,000,000 | 2018-01-31 |
| 1983 | 2018-02-22 | 142,531,900 | 232,000 | 23.7553 | 600,000,000 | 2018-01-31 |
| 1984 | 2018-02-21 | 142,299,900 | -656,000 | 23.7167 | 600,000,000 | 2018-01-31 |
| 1985 | 2018-02-20 | 142,955,900 | -384,000 | 23.8260 | 600,000,000 | 2018-01-31 |
| 1986 | 2018-02-15 | 143,339,900 | 0 | 23.8900 | 600,000,000 | 2018-01-31 |
| 1987 | 2018-02-14 | 143,339,900 | -56,000 | 23.8900 | 600,000,000 | 2018-01-31 |
| 1988 | 2018-02-13 | 143,395,900 | -832,000 | 23.8993 | 600,000,000 | 2018-01-31 |
| 1989 | 2018-02-12 | 144,227,900 | 960,000 | 24.0380 | 600,000,000 | 2018-01-31 |
| 1990 | 2018-02-09 | 143,267,900 | -5,864,000 | 23.8780 | 600,000,000 | 2018-01-31 |
| 1991 | 2018-02-08 | 149,131,900 | 496,000 | 24.8553 | 600,000,000 | 2018-01-31 |
| 1992 | 2018-02-07 | 148,635,900 | 2,416,000 | 24.7727 | 600,000,000 | 2018-01-31 |
| 1993 | 2018-02-06 | 146,219,900 | 392,000 | 24.3700 | 600,000,000 | 2018-01-31 |
| 1994 | 2018-02-05 | 145,827,900 | 96,000 | 24.3047 | 600,000,000 | 2018-01-31 |
| 1995 | 2018-02-02 | 145,731,900 | -224,000 | 24.2887 | 600,000,000 | 2018-01-31 |
| 1996 | 2018-02-01 | 145,955,900 | 616,000 | 24.3260 | 600,000,000 | 2018-01-31 |
| 1997 | 2018-01-31 | 145,339,900 | -240,000 | 24.2233 | 600,000,000 | 2018-01-31 |
| 1998 | 2018-01-30 | 145,579,900 | 1,040,000 | 24.2633 | 600,000,000 | 2017-12-31 |
| 1999 | 2018-01-29 | 144,539,900 | -240,000 | 24.0900 | 600,000,000 | 2017-12-31 |
| 2000 | 2018-01-26 | 144,779,900 | 600,000 | 24.1300 | 600,000,000 | 2017-12-31 |
| 2001 | 2018-01-25 | 144,179,900 | 224,000 | 24.0300 | 600,000,000 | 2017-12-31 |
| 2002 | 2018-01-24 | 143,955,900 | -80,000 | 23.9927 | 600,000,000 | 2017-12-31 |
| 2003 | 2018-01-23 | 144,035,900 | -304,000 | 24.0060 | 600,000,000 | 2017-12-31 |
| 2004 | 2018-01-22 | 144,339,900 | 56,000 | 24.0567 | 600,000,000 | 2017-12-31 |
| 2005 | 2018-01-19 | 144,283,900 | -2,024,000 | 24.0473 | 600,000,000 | 2017-12-31 |
| 2006 | 2018-01-18 | 146,307,900 | 392,000 | 24.3847 | 600,000,000 | 2017-12-31 |
| 2007 | 2018-01-17 | 145,915,900 | 80,000 | 24.3193 | 600,000,000 | 2017-12-31 |
| 2008 | 2018-01-16 | 145,835,900 | 72,000 | 24.3060 | 600,000,000 | 2017-12-31 |
| 2009 | 2018-01-15 | 145,763,900 | 248,000 | 24.2940 | 600,000,000 | 2017-12-31 |
| 2010 | 2018-01-12 | 145,515,900 | -24,000 | 24.2527 | 600,000,000 | 2017-12-31 |
| 2011 | 2018-01-11 | 145,539,900 | -600,000 | 24.2567 | 600,000,000 | 2017-12-31 |
| 2012 | 2018-01-10 | 146,139,900 | -232,000 | 24.3567 | 600,000,000 | 2017-12-31 |
| 2013 | 2018-01-09 | 146,371,900 | -32,000 | 24.3953 | 600,000,000 | 2017-12-31 |
| 2014 | 2018-01-08 | 146,403,900 | 24,000 | 24.4007 | 600,000,000 | 2017-12-31 |
| 2015 | 2018-01-05 | 146,379,900 | 128,000 | 24.3967 | 600,000,000 | 2017-12-31 |
| 2016 | 2018-01-04 | 146,251,900 | -232,000 | 24.3753 | 600,000,000 | 2017-12-31 |
| 2017 | 2018-01-03 | 146,483,900 | -120,000 | 24.4140 | 600,000,000 | 2017-12-31 |
| 2018 | 2018-01-02 | 146,603,900 | 352,000 | 24.4340 | 600,000,000 | 2017-12-31 |
| 2019 | 2017-12-29 | 146,251,900 | -296,000 | 24.3753 | 600,000,000 | 2017-11-30 |
| 2020 | 2017-12-28 | 146,547,900 | -496,000 | 24.4247 | 600,000,000 | 2017-11-30 |
| 2021 | 2017-12-27 | 147,043,900 | 232,000 | 24.5073 | 600,000,000 | 2017-11-30 |
| 2022 | 2017-12-22 | 146,811,900 | 792,000 | 24.4687 | 600,000,000 | 2017-11-30 |
| 2023 | 2017-12-21 | 146,019,900 | -72,000 | 24.3367 | 600,000,000 | 2017-11-30 |
| 2024 | 2017-12-20 | 146,091,900 | 1,288,000 | 24.3487 | 600,000,000 | 2017-11-30 |
| 2025 | 2017-12-19 | 144,803,900 | 416,000 | 24.1340 | 600,000,000 | 2017-11-30 |
| 2026 | 2017-12-18 | 144,387,900 | 464,000 | 24.0647 | 600,000,000 | 2017-11-30 |
| 2027 | 2017-12-15 | 143,923,900 | 944,000 | 23.9873 | 600,000,000 | 2017-11-30 |
| 2028 | 2017-12-14 | 142,979,900 | 976,000 | 23.8300 | 600,000,000 | 2017-11-30 |
| 2029 | 2017-12-13 | 142,003,900 | 376,000 | 23.6673 | 600,000,000 | 2017-11-30 |
| 2030 | 2017-12-12 | 141,627,900 | -152,000 | 23.6047 | 600,000,000 | 2017-11-30 |
| 2031 | 2017-12-11 | 141,779,900 | -104,000 | 23.6300 | 600,000,000 | 2017-11-30 |
| 2032 | 2017-12-08 | 141,883,900 | -272,000 | 23.6473 | 600,000,000 | 2017-11-30 |
| 2033 | 2017-12-07 | 142,155,900 | 224,000 | 23.6927 | 600,000,000 | 2017-11-30 |
| 2034 | 2017-12-06 | 141,931,900 | -312,000 | 23.6553 | 600,000,000 | 2017-11-30 |
| 2035 | 2017-12-05 | 142,243,900 | 56,000 | 23.7073 | 600,000,000 | 2017-11-30 |
| 2036 | 2017-12-04 | 142,187,900 | -408,000 | 23.6980 | 600,000,000 | 2017-11-30 |
| 2037 | 2017-12-01 | 142,595,900 | -160,000 | 23.7660 | 600,000,000 | 2017-11-30 |
| 2038 | 2017-11-30 | 142,755,900 | -2,120,000 | 23.7927 | 600,000,000 | 2017-11-30 |
| 2039 | 2017-11-29 | 144,875,900 | -208,000 | 24.1460 | 600,000,000 | 2017-10-31 |
| 2040 | 2017-11-28 | 145,083,900 | -112,000 | 24.1807 | 600,000,000 | 2017-10-31 |
| 2041 | 2017-11-27 | 145,195,900 | -48,000 | 24.1993 | 600,000,000 | 2017-10-31 |
| 2042 | 2017-11-24 | 145,243,900 | 1,335,900 | 24.2073 | 600,000,000 | 2017-10-31 |
| 2043 | 2017-11-23 | 143,908,000 | 2,384,000 | 23.9847 | 600,000,000 | 2017-10-31 |
| 2044 | 2017-11-22 | 141,524,000 | 1,328,000 | 23.5873 | 600,000,000 | 2017-10-31 |
| 2045 | 2017-11-21 | 140,196,000 | -664,000 | 23.3660 | 600,000,000 | 2017-10-31 |
| 2046 | 2017-11-20 | 140,860,000 | 152,000 | 23.4767 | 600,000,000 | 2017-10-31 |
| 2047 | 2017-11-17 | 140,708,000 | -216,000 | 23.4513 | 600,000,000 | 2017-10-31 |
| 2048 | 2017-11-16 | 140,924,000 | 248,000 | 23.4873 | 600,000,000 | 2017-10-31 |
| 2049 | 2017-11-15 | 140,676,000 | 1,328,000 | 23.4460 | 600,000,000 | 2017-10-31 |
| 2050 | 2017-11-14 | 139,348,000 | -8,784,000 | 23.2247 | 600,000,000 | 2017-10-31 |
| 2051 | 2017-11-13 | 148,132,000 | -4,832,000 | 24.6887 | 600,000,000 | 2017-10-31 |
| 2052 | 2017-11-10 | 152,964,000 | -3,488,000 | 25.4940 | 600,000,000 | 2017-10-31 |
| 2053 | 2017-11-09 | 156,452,000 | -1,424,000 | 26.0753 | 600,000,000 | 2017-10-31 |
| 2054 | 2017-11-08 | 157,876,000 | 5,752,000 | 26.3127 | 600,000,000 | 2017-10-31 |
| 2055 | 2017-11-07 | 152,124,000 | -520,000 | 25.3540 | 600,000,000 | 2017-10-31 |
| 2056 | 2017-11-06 | 152,644,000 | -80,000 | 25.4407 | 600,000,000 | 2017-10-31 |
| 2057 | 2017-11-03 | 152,724,000 | 72,000 | 25.4540 | 600,000,000 | 2017-10-31 |
| 2058 | 2017-11-02 | 152,652,000 | -968,000 | 25.4420 | 600,000,000 | 2017-10-31 |
| 2059 | 2017-11-01 | 153,620,000 | -216,000 | 25.6033 | 600,000,000 | 2017-10-31 |
| 2060 | 2017-10-31 | 153,836,000 | 1,288,000 | 25.6393 | 600,000,000 | 2017-10-31 |
| 2061 | 2017-10-30 | 152,548,000 | -1,616,000 | 25.4247 | 600,000,000 | 2017-10-25 |
| 2062 | 2017-10-27 | 154,164,000 | 10,564,000 | 25.6940 | 600,000,000 | 2017-10-25 |
| 2063 | 2017-10-26 | 143,600,000 | 0 | 23.9333 | 600,000,000 | 2017-10-25 |
| 2064 | 2017-10-25 | 143,600,000 | 23.9333 | 600,000,000 | 2017-10-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy