榮智控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06080 | 2017-10-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 1,046,318,000 | 0 | 93.3921 | 1,120,350,000 | 2026-03-31 |
| 2 | 2026-04-02 | 1,046,318,000 | 624,000 | 93.3921 | 1,120,350,000 | 2026-03-31 |
| 3 | 2026-04-01 | 1,045,694,000 | 840,000 | 93.3364 | 1,120,350,000 | 2026-03-31 |
| 4 | 2026-03-31 | 1,044,854,000 | -36,000 | 93.2614 | 1,120,350,000 | 2026-03-31 |
| 5 | 2026-03-30 | 1,044,890,000 | 36,000 | 93.2646 | 1,120,350,000 | 2026-02-28 |
| 6 | 2026-03-27 | 1,044,854,000 | 0 | 93.2614 | 1,120,350,000 | 2026-02-28 |
| 7 | 2026-03-26 | 1,044,854,000 | 0 | 93.2614 | 1,120,350,000 | 2026-02-28 |
| 8 | 2026-03-25 | 1,044,854,000 | 0 | 93.2614 | 1,120,350,000 | 2026-02-28 |
| 9 | 2026-03-24 | 1,044,854,000 | -678,000 | 93.2614 | 1,120,350,000 | 2026-02-28 |
| 10 | 2026-03-23 | 1,045,532,000 | 0 | 93.3219 | 1,120,350,000 | 2026-02-28 |
| 11 | 2026-03-20 | 1,045,532,000 | 0 | 93.3219 | 1,120,350,000 | 2026-02-28 |
| 12 | 2026-03-19 | 1,045,532,000 | 0 | 93.3219 | 1,120,350,000 | 2026-02-28 |
| 13 | 2026-03-18 | 1,045,532,000 | -18,000 | 93.3219 | 1,120,350,000 | 2026-02-28 |
| 14 | 2026-03-17 | 1,045,550,000 | 0 | 93.3235 | 1,120,350,000 | 2026-02-28 |
| 15 | 2026-03-16 | 1,045,550,000 | -36,000 | 93.3235 | 1,120,350,000 | 2026-02-28 |
| 16 | 2026-03-13 | 1,045,586,000 | 72,000 | 93.3267 | 1,120,350,000 | 2026-02-28 |
| 17 | 2026-03-12 | 1,045,514,000 | 48,000 | 93.3203 | 1,120,350,000 | 2026-02-28 |
| 18 | 2026-03-11 | 1,045,466,000 | 30,000 | 93.3160 | 1,120,350,000 | 2026-02-28 |
| 19 | 2026-03-10 | 1,045,436,000 | 60,000 | 93.3133 | 1,120,350,000 | 2026-02-28 |
| 20 | 2026-03-09 | 1,045,376,000 | 54,000 | 93.3080 | 1,120,350,000 | 2026-02-28 |
| 21 | 2026-03-06 | 1,045,322,000 | -48,000 | 93.3032 | 1,120,350,000 | 2026-02-28 |
| 22 | 2026-03-05 | 1,045,370,000 | 0 | 93.3074 | 1,120,350,000 | 2026-02-28 |
| 23 | 2026-03-04 | 1,045,370,000 | -102,000 | 93.3074 | 1,120,350,000 | 2026-02-28 |
| 24 | 2026-03-03 | 1,045,472,000 | 90,000 | 93.3166 | 1,120,350,000 | 2026-02-28 |
| 25 | 2026-03-02 | 1,045,382,000 | 414,000 | 93.3085 | 1,120,350,000 | 2026-02-28 |
| 26 | 2026-02-27 | 1,044,968,000 | 36,000 | 93.2716 | 1,120,350,000 | 2026-01-31 |
| 27 | 2026-02-26 | 1,044,932,000 | -378,000 | 93.2684 | 1,120,350,000 | 2026-01-31 |
| 28 | 2026-02-25 | 1,045,310,000 | -84,000 | 93.3021 | 1,120,350,000 | 2026-01-31 |
| 29 | 2026-02-24 | 1,045,394,000 | 168,000 | 93.3096 | 1,120,350,000 | 2026-01-31 |
| 30 | 2026-02-23 | 1,045,226,000 | 1,194,000 | 93.2946 | 1,120,350,000 | 2026-01-31 |
| 31 | 2026-02-20 | 1,044,032,000 | -540,000 | 93.1880 | 1,120,350,000 | 2026-01-31 |
| 32 | 2026-02-19 | 1,044,572,000 | 0 | 93.2362 | 1,120,350,000 | 2026-01-31 |
| 33 | 2026-02-18 | 1,044,572,000 | 0 | 93.2362 | 1,120,350,000 | 2026-01-31 |
| 34 | 2026-02-17 | 1,044,572,000 | 0 | 93.2362 | 1,120,350,000 | 2026-01-31 |
| 35 | 2026-02-16 | 1,044,572,000 | 0 | 93.2362 | 1,120,350,000 | 2026-01-31 |
| 36 | 2026-02-13 | 1,044,572,000 | 864,000 | 93.2362 | 1,120,350,000 | 2026-01-31 |
| 37 | 2026-02-12 | 1,043,708,000 | -1,362,000 | 93.1591 | 1,120,350,000 | 2026-01-31 |
| 38 | 2026-02-11 | 1,045,070,000 | -78,000 | 93.2807 | 1,120,350,000 | 2026-01-31 |
| 39 | 2026-02-10 | 1,045,148,000 | 180,000 | 93.2876 | 1,120,350,000 | 2026-01-31 |
| 40 | 2026-02-09 | 1,044,968,000 | 0 | 93.2716 | 1,120,350,000 | 2026-01-31 |
| 41 | 2026-02-06 | 1,044,968,000 | -138,000 | 93.2716 | 1,120,350,000 | 2026-01-31 |
| 42 | 2026-02-05 | 1,045,106,000 | 0 | 93.2839 | 1,120,350,000 | 2026-01-31 |
| 43 | 2026-02-04 | 1,045,106,000 | 0 | 93.2839 | 1,120,350,000 | 2026-01-31 |
| 44 | 2026-02-03 | 1,045,106,000 | 0 | 93.2839 | 1,120,350,000 | 2026-01-31 |
| 45 | 2026-02-02 | 1,045,106,000 | 906,000 | 93.2839 | 1,120,350,000 | 2026-01-31 |
| 46 | 2026-01-30 | 1,044,200,000 | 6,000 | 93.2030 | 1,120,350,000 | 2025-12-31 |
| 47 | 2026-01-29 | 1,044,194,000 | -60,000 | 93.2025 | 1,120,350,000 | 2025-12-31 |
| 48 | 2026-01-28 | 1,044,254,000 | 90,000 | 93.2078 | 1,120,350,000 | 2025-12-31 |
| 49 | 2026-01-27 | 1,044,164,000 | -132,000 | 93.1998 | 1,120,350,000 | 2025-12-31 |
| 50 | 2026-01-26 | 1,044,296,000 | -48,000 | 93.2116 | 1,120,350,000 | 2025-12-31 |
| 51 | 2026-01-23 | 1,044,344,000 | -180,000 | 93.2159 | 1,120,350,000 | 2025-12-31 |
| 52 | 2026-01-22 | 1,044,524,000 | -30,000 | 93.2319 | 1,120,350,000 | 2025-12-31 |
| 53 | 2026-01-21 | 1,044,554,000 | -6,000 | 93.2346 | 1,120,350,000 | 2025-12-31 |
| 54 | 2026-01-20 | 1,044,560,000 | -66,000 | 93.2351 | 1,120,350,000 | 2025-12-31 |
| 55 | 2026-01-19 | 1,044,626,000 | 318,000 | 93.2410 | 1,120,350,000 | 2025-12-31 |
| 56 | 2026-01-16 | 1,044,308,000 | 18,000 | 93.2127 | 1,120,350,000 | 2025-12-31 |
| 57 | 2026-01-15 | 1,044,290,000 | -30,000 | 93.2111 | 1,120,350,000 | 2025-12-31 |
| 58 | 2026-01-14 | 1,044,320,000 | 0 | 93.2137 | 1,120,350,000 | 2025-12-31 |
| 59 | 2026-01-13 | 1,044,320,000 | -156,000 | 93.2137 | 1,120,350,000 | 2025-12-31 |
| 60 | 2026-01-12 | 1,044,476,000 | -186,000 | 93.2277 | 1,120,350,000 | 2025-12-31 |
| 61 | 2026-01-09 | 1,044,662,000 | 6,000 | 93.2443 | 1,120,350,000 | 2025-12-31 |
| 62 | 2026-01-08 | 1,044,656,000 | -354,000 | 93.2437 | 1,120,350,000 | 2025-12-31 |
| 63 | 2026-01-07 | 1,045,010,000 | 6,000 | 93.2753 | 1,120,350,000 | 2025-12-31 |
| 64 | 2026-01-06 | 1,045,004,000 | 36,000 | 93.2748 | 1,120,350,000 | 2025-12-31 |
| 65 | 2026-01-05 | 1,044,968,000 | -30,000 | 93.2716 | 1,120,350,000 | 2025-12-31 |
| 66 | 2026-01-02 | 1,044,998,000 | -30,000 | 93.2742 | 1,120,350,000 | 2025-12-31 |
| 67 | 2025-12-31 | 1,045,028,000 | 0 | 93.2769 | 1,120,350,000 | 2025-12-31 |
| 68 | 2025-12-30 | 1,045,028,000 | 294,000 | 93.2769 | 1,120,350,000 | 2025-09-30 |
| 69 | 2025-12-29 | 1,044,734,000 | 1,818,000 | 93.2507 | 1,120,350,000 | 2025-09-30 |
| 70 | 2025-12-24 | 1,042,916,000 | 0 | 93.0884 | 1,120,350,000 | 2025-09-30 |
| 71 | 2025-12-23 | 1,042,916,000 | 66,000 | 93.0884 | 1,120,350,000 | 2025-09-30 |
| 72 | 2025-12-22 | 1,042,850,000 | 6,000 | 93.0825 | 1,120,350,000 | 2025-09-30 |
| 73 | 2025-12-19 | 1,042,844,000 | 0 | 93.0820 | 1,120,350,000 | 2025-09-30 |
| 74 | 2025-12-18 | 1,042,844,000 | 534,000 | 93.0820 | 1,120,350,000 | 2025-09-30 |
| 75 | 2025-12-17 | 1,042,310,000 | 78,000 | 93.0343 | 1,120,350,000 | 2025-09-30 |
| 76 | 2025-12-16 | 1,042,232,000 | -174,000 | 93.0274 | 1,120,350,000 | 2025-09-30 |
| 77 | 2025-12-15 | 1,042,406,000 | 6,000 | 93.0429 | 1,120,350,000 | 2025-09-30 |
| 78 | 2025-12-12 | 1,042,400,000 | -102,000 | 93.0424 | 1,120,350,000 | 2025-09-30 |
| 79 | 2025-12-11 | 1,042,502,000 | 6,000 | 93.0515 | 1,120,350,000 | 2025-09-30 |
| 80 | 2025-12-10 | 1,042,496,000 | -60,000 | 93.0509 | 1,120,350,000 | 2025-09-30 |
| 81 | 2025-12-09 | 1,042,556,000 | 42,000 | 93.0563 | 1,120,350,000 | 2025-09-30 |
| 82 | 2025-12-08 | 1,042,514,000 | 318,000 | 93.0525 | 1,120,350,000 | 2025-09-30 |
| 83 | 2025-12-05 | 1,042,196,000 | -30,000 | 93.0241 | 1,120,350,000 | 2025-09-30 |
| 84 | 2025-12-04 | 1,042,226,000 | 222,000 | 93.0268 | 1,120,350,000 | 2025-09-30 |
| 85 | 2025-12-03 | 1,042,004,000 | 150,000 | 93.0070 | 1,120,350,000 | 2025-09-30 |
| 86 | 2025-12-02 | 1,041,854,000 | 72,000 | 92.9936 | 1,120,350,000 | 2025-09-30 |
| 87 | 2025-12-01 | 1,041,782,000 | 138,000 | 92.9872 | 1,120,350,000 | 2025-09-30 |
| 88 | 2025-11-28 | 1,041,644,000 | 252,000 | 92.9749 | 1,120,350,000 | 2025-09-30 |
| 89 | 2025-11-27 | 1,041,392,000 | 0 | 92.9524 | 1,120,350,000 | 2025-09-30 |
| 90 | 2025-11-26 | 1,041,392,000 | 186,000 | 92.9524 | 1,120,350,000 | 2025-09-30 |
| 91 | 2025-11-25 | 1,041,206,000 | 6,000 | 92.9358 | 1,120,350,000 | 2025-09-30 |
| 92 | 2025-11-24 | 1,041,200,000 | 66,000 | 92.9352 | 1,120,350,000 | 2025-09-30 |
| 93 | 2025-11-21 | 1,041,134,000 | 84,000 | 92.9294 | 1,120,350,000 | 2025-09-30 |
| 94 | 2025-11-20 | 1,041,050,000 | -12,000 | 92.9219 | 1,120,350,000 | 2025-09-30 |
| 95 | 2025-11-19 | 1,041,062,000 | -252,000 | 92.9229 | 1,120,350,000 | 2025-09-30 |
| 96 | 2025-11-18 | 1,041,314,000 | 0 | 92.9454 | 1,120,350,000 | 2025-09-30 |
| 97 | 2025-11-17 | 1,041,314,000 | 1,068,000 | 92.9454 | 1,120,350,000 | 2025-09-30 |
| 98 | 2025-11-14 | 1,040,246,000 | -42,000 | 92.8501 | 1,120,350,000 | 2025-09-30 |
| 99 | 2025-11-13 | 1,040,288,000 | 300,000 | 92.8538 | 1,120,350,000 | 2025-09-30 |
| 100 | 2025-11-12 | 1,039,988,000 | -168,000 | 92.8271 | 1,120,350,000 | 2025-09-30 |
| 101 | 2025-11-11 | 1,040,156,000 | 0 | 92.8421 | 1,120,350,000 | 2025-09-30 |
| 102 | 2025-11-10 | 1,040,156,000 | 0 | 92.8421 | 1,120,350,000 | 2025-09-30 |
| 103 | 2025-11-07 | 1,040,156,000 | -18,000 | 92.8421 | 1,120,350,000 | 2025-09-30 |
| 104 | 2025-11-06 | 1,040,174,000 | -402,000 | 92.8437 | 1,120,350,000 | 2025-09-30 |
| 105 | 2025-11-05 | 1,040,576,000 | -18,000 | 92.8795 | 1,120,350,000 | 2025-09-30 |
| 106 | 2025-11-04 | 1,040,594,000 | -150,000 | 92.8812 | 1,120,350,000 | 2025-09-30 |
| 107 | 2025-11-03 | 1,040,744,000 | -78,000 | 92.8945 | 1,120,350,000 | 2025-09-30 |
| 108 | 2025-10-31 | 1,040,822,000 | 6,000 | 92.9015 | 1,120,350,000 | 2025-09-30 |
| 109 | 2025-10-30 | 1,040,816,000 | 6,000 | 92.9010 | 1,120,350,000 | 2025-09-30 |
| 110 | 2025-10-28 | 1,040,810,000 | 54,000 | 92.9004 | 1,120,350,000 | 2025-09-30 |
| 111 | 2025-10-27 | 1,040,756,000 | -48,000 | 92.8956 | 1,120,350,000 | 2025-09-30 |
| 112 | 2025-10-24 | 1,040,804,000 | 114,000 | 92.8999 | 1,120,350,000 | 2025-09-30 |
| 113 | 2025-10-23 | 1,040,690,000 | 6,000 | 92.8897 | 1,120,350,000 | 2025-09-30 |
| 114 | 2025-10-22 | 1,040,684,000 | 6,000 | 92.8892 | 1,120,350,000 | 2025-09-30 |
| 115 | 2025-10-21 | 1,040,678,000 | -738,000 | 92.8887 | 1,120,350,000 | 2025-09-30 |
| 116 | 2025-10-20 | 1,041,416,000 | -798,000 | 92.9545 | 1,120,350,000 | 2025-09-30 |
| 117 | 2025-10-17 | 1,042,214,000 | -1,242,000 | 93.0258 | 1,120,350,000 | 2025-09-30 |
| 118 | 2025-10-16 | 1,043,456,000 | 18,000 | 93.1366 | 1,120,350,000 | 2025-09-30 |
| 119 | 2025-10-15 | 1,043,438,000 | 630,000 | 93.1350 | 1,120,350,000 | 2025-09-30 |
| 120 | 2025-10-14 | 1,042,808,000 | -792,000 | 93.0788 | 1,120,350,000 | 2025-09-30 |
| 121 | 2025-10-13 | 1,043,600,000 | -420,000 | 93.1495 | 1,120,350,000 | 2025-09-30 |
| 122 | 2025-10-10 | 1,044,020,000 | -24,000 | 93.1870 | 1,120,350,000 | 2025-09-30 |
| 123 | 2025-10-09 | 1,044,044,000 | 66,000 | 93.1891 | 1,120,350,000 | 2025-09-30 |
| 124 | 2025-10-08 | 1,043,978,000 | 0 | 93.1832 | 1,120,350,000 | 2025-09-30 |
| 125 | 2025-10-06 | 1,043,978,000 | 408,000 | 93.1832 | 1,120,350,000 | 2025-09-30 |
| 126 | 2025-10-03 | 1,043,570,000 | -18,000 | 93.1468 | 1,120,350,000 | 2025-09-30 |
| 127 | 2025-10-02 | 1,043,588,000 | 318,000 | 93.1484 | 1,120,350,000 | 2025-09-30 |
| 128 | 2025-09-30 | 1,043,270,000 | 912,000 | 93.1200 | 1,120,350,000 | 2025-09-30 |
| 129 | 2025-09-29 | 1,042,358,000 | -138,000 | 93.0386 | 1,120,350,000 | 2025-09-18 |
| 130 | 2025-09-26 | 1,042,496,000 | -48,000 | 93.0509 | 1,120,350,000 | 2025-09-18 |
| 131 | 2025-09-25 | 1,042,544,000 | 114,000 | 93.0552 | 1,120,350,000 | 2025-09-18 |
| 132 | 2025-09-24 | 1,042,430,000 | 48,000 | 93.0450 | 1,120,350,000 | 2025-09-18 |
| 133 | 2025-09-23 | 1,042,382,000 | 2,028,000 | 93.0407 | 1,120,350,000 | 2025-09-18 |
| 134 | 2025-09-22 | 1,040,354,000 | 18,000 | 92.8597 | 1,120,350,000 | 2025-09-18 |
| 135 | 2025-09-19 | 1,040,336,000 | 408,000 | 92.8581 | 1,120,350,000 | 2025-09-18 |
| 136 | 2025-09-18 | 1,039,928,000 | 186,840,000 | 92.8217 | 1,120,350,000 | 2025-09-18 |
| 137 | 2025-09-17 | 853,088,000 | -360,000 | 91.3615 | 933,750,000 | 2025-08-31 |
| 138 | 2025-09-16 | 853,448,000 | 54,000 | 91.4001 | 933,750,000 | 2025-08-31 |
| 139 | 2025-09-15 | 853,394,000 | 1,182,000 | 91.3943 | 933,750,000 | 2025-08-31 |
| 140 | 2025-09-12 | 852,212,000 | 96,000 | 91.2677 | 933,750,000 | 2025-08-31 |
| 141 | 2025-09-11 | 852,116,000 | 306,000 | 91.2574 | 933,750,000 | 2025-08-31 |
| 142 | 2025-09-10 | 851,810,000 | 18,000 | 91.2246 | 933,750,000 | 2025-08-31 |
| 143 | 2025-09-09 | 851,792,000 | 198,000 | 91.2227 | 933,750,000 | 2025-08-31 |
| 144 | 2025-09-08 | 851,594,000 | 36,000 | 91.2015 | 933,750,000 | 2025-08-31 |
| 145 | 2025-09-05 | 851,558,000 | 474,000 | 91.1976 | 933,750,000 | 2025-08-31 |
| 146 | 2025-09-04 | 851,084,000 | 180,000 | 91.1469 | 933,750,000 | 2025-08-31 |
| 147 | 2025-09-03 | 850,904,000 | -168,000 | 91.1276 | 933,750,000 | 2025-08-31 |
| 148 | 2025-09-02 | 851,072,000 | 1,578,000 | 91.1456 | 933,750,000 | 2025-08-31 |
| 149 | 2025-09-01 | 849,494,000 | 90,000 | 90.9766 | 933,750,000 | 2025-08-31 |
| 150 | 2025-08-29 | 849,404,000 | 324,000 | 90.9670 | 933,750,000 | 2025-07-31 |
| 151 | 2025-08-28 | 849,080,000 | 0 | 90.9323 | 933,750,000 | 2025-07-31 |
| 152 | 2025-08-27 | 849,080,000 | -288,000 | 90.9323 | 933,750,000 | 2025-07-31 |
| 153 | 2025-08-26 | 849,368,000 | 48,000 | 90.9631 | 933,750,000 | 2025-07-31 |
| 154 | 2025-08-25 | 849,320,000 | 360,000 | 90.9580 | 933,750,000 | 2025-07-31 |
| 155 | 2025-08-22 | 848,960,000 | 0 | 90.9194 | 933,750,000 | 2025-07-31 |
| 156 | 2025-08-21 | 848,960,000 | -654,000 | 90.9194 | 933,750,000 | 2025-07-31 |
| 157 | 2025-08-20 | 849,614,000 | 96,000 | 90.9895 | 933,750,000 | 2025-07-31 |
| 158 | 2025-08-19 | 849,518,000 | -126,000 | 90.9792 | 933,750,000 | 2025-07-31 |
| 159 | 2025-08-18 | 849,644,000 | 90,000 | 90.9927 | 933,750,000 | 2025-07-31 |
| 160 | 2025-08-15 | 849,554,000 | -138,000 | 90.9830 | 933,750,000 | 2025-07-31 |
| 161 | 2025-08-14 | 849,692,000 | 402,000 | 90.9978 | 933,750,000 | 2025-07-31 |
| 162 | 2025-08-13 | 849,290,000 | -636,000 | 90.9548 | 933,750,000 | 2025-07-31 |
| 163 | 2025-08-12 | 849,926,000 | -24,000 | 91.0229 | 933,750,000 | 2025-07-31 |
| 164 | 2025-08-11 | 849,950,000 | 0 | 91.0254 | 933,750,000 | 2025-07-31 |
| 165 | 2025-08-08 | 849,950,000 | 0 | 91.0254 | 933,750,000 | 2025-07-31 |
| 166 | 2025-08-07 | 849,950,000 | 30,000 | 91.0254 | 933,750,000 | 2025-07-31 |
| 167 | 2025-08-06 | 849,920,000 | -120,000 | 91.0222 | 933,750,000 | 2025-07-31 |
| 168 | 2025-08-05 | 850,040,000 | 6,000 | 91.0351 | 933,750,000 | 2025-07-31 |
| 169 | 2025-08-04 | 850,034,000 | -402,000 | 91.0344 | 933,750,000 | 2025-07-31 |
| 170 | 2025-08-01 | 850,436,000 | 84,000 | 91.0775 | 933,750,000 | 2025-07-31 |
| 171 | 2025-07-31 | 850,352,000 | 234,000 | 91.0685 | 933,750,000 | 2025-07-31 |
| 172 | 2025-07-30 | 850,118,000 | 6,000 | 91.0434 | 933,750,000 | 2025-06-30 |
| 173 | 2025-07-29 | 850,112,000 | 54,000 | 91.0428 | 933,750,000 | 2025-06-30 |
| 174 | 2025-07-28 | 850,058,000 | 0 | 91.0370 | 933,750,000 | 2025-06-30 |
| 175 | 2025-07-25 | 850,058,000 | -1,638,000 | 91.0370 | 933,750,000 | 2025-06-30 |
| 176 | 2025-07-24 | 851,696,000 | -162,000 | 91.2124 | 933,750,000 | 2025-06-30 |
| 177 | 2025-07-23 | 851,858,000 | -6,000 | 91.2298 | 933,750,000 | 2025-06-30 |
| 178 | 2025-07-22 | 851,864,000 | 144,000 | 91.2304 | 933,750,000 | 2025-06-30 |
| 179 | 2025-07-21 | 851,720,000 | 0 | 91.2150 | 933,750,000 | 2025-06-30 |
| 180 | 2025-07-18 | 851,720,000 | 0 | 91.2150 | 933,750,000 | 2025-06-30 |
| 181 | 2025-07-17 | 851,720,000 | 0 | 91.2150 | 933,750,000 | 2025-06-30 |
| 182 | 2025-07-16 | 851,720,000 | 0 | 91.2150 | 933,750,000 | 2025-06-30 |
| 183 | 2025-07-15 | 851,720,000 | 0 | 91.2150 | 933,750,000 | 2025-06-30 |
| 184 | 2025-07-14 | 851,720,000 | -24,000 | 91.2150 | 933,750,000 | 2025-06-30 |
| 185 | 2025-07-11 | 851,744,000 | 0 | 91.2176 | 933,750,000 | 2025-06-30 |
| 186 | 2025-07-10 | 851,744,000 | 0 | 91.2176 | 933,750,000 | 2025-06-30 |
| 187 | 2025-07-09 | 851,744,000 | 0 | 91.2176 | 933,750,000 | 2025-06-30 |
| 188 | 2025-07-08 | 851,744,000 | 0 | 91.2176 | 933,750,000 | 2025-06-30 |
| 189 | 2025-07-07 | 851,744,000 | 0 | 91.2176 | 933,750,000 | 2025-06-30 |
| 190 | 2025-07-04 | 851,744,000 | -18,000 | 91.2176 | 933,750,000 | 2025-06-30 |
| 191 | 2025-07-03 | 851,762,000 | 144,000 | 91.2195 | 933,750,000 | 2025-06-30 |
| 192 | 2025-07-02 | 851,618,000 | 0 | 91.2041 | 933,750,000 | 2025-06-30 |
| 193 | 2025-06-30 | 851,618,000 | 0 | 91.2041 | 933,750,000 | 2025-06-30 |
| 194 | 2025-06-27 | 851,618,000 | -84,000 | 91.2041 | 933,750,000 | 2025-05-31 |
| 195 | 2025-06-26 | 851,702,000 | -1,698,000 | 91.2131 | 933,750,000 | 2025-05-31 |
| 196 | 2025-06-25 | 853,400,000 | 678,000 | 91.3949 | 933,750,000 | 2025-05-31 |
| 197 | 2025-06-24 | 852,722,000 | 204,000 | 91.3223 | 933,750,000 | 2025-05-31 |
| 198 | 2025-06-23 | 852,518,000 | -36,000 | 91.3005 | 933,750,000 | 2025-05-31 |
| 199 | 2025-06-20 | 852,554,000 | 0 | 91.3043 | 933,750,000 | 2025-05-31 |
| 200 | 2025-06-19 | 852,554,000 | -90,000 | 91.3043 | 933,750,000 | 2025-05-31 |
| 201 | 2025-06-18 | 852,644,000 | 438,000 | 91.3139 | 933,750,000 | 2025-05-31 |
| 202 | 2025-06-17 | 852,206,000 | -180,000 | 91.2670 | 933,750,000 | 2025-05-31 |
| 203 | 2025-06-16 | 852,386,000 | -1,620,000 | 91.2863 | 933,750,000 | 2025-05-31 |
| 204 | 2025-06-13 | 854,006,000 | -228,000 | 91.4598 | 933,750,000 | 2025-05-31 |
| 205 | 2025-06-12 | 854,234,000 | -84,000 | 91.4842 | 933,750,000 | 2025-05-31 |
| 206 | 2025-06-11 | 854,318,000 | 18,000 | 91.4932 | 933,750,000 | 2025-05-31 |
| 207 | 2025-06-10 | 854,300,000 | 258,000 | 91.4913 | 933,750,000 | 2025-05-31 |
| 208 | 2025-06-09 | 854,042,000 | -12,000 | 91.4637 | 933,750,000 | 2025-05-31 |
| 209 | 2025-06-06 | 854,054,000 | -36,000 | 91.4650 | 933,750,000 | 2025-05-31 |
| 210 | 2025-06-05 | 854,090,000 | 138,000 | 91.4688 | 933,750,000 | 2025-05-31 |
| 211 | 2025-06-04 | 853,952,000 | 312,000 | 91.4540 | 933,750,000 | 2025-05-31 |
| 212 | 2025-06-03 | 853,640,000 | 18,000 | 91.4206 | 933,750,000 | 2025-05-31 |
| 213 | 2025-06-02 | 853,622,000 | -696,000 | 91.4187 | 933,750,000 | 2025-05-31 |
| 214 | 2025-05-30 | 854,318,000 | 558,000 | 91.4932 | 933,750,000 | 2025-04-30 |
| 215 | 2025-05-29 | 853,760,000 | 24,000 | 91.4335 | 933,750,000 | 2025-04-30 |
| 216 | 2025-05-28 | 853,736,000 | 300,000 | 91.4309 | 933,750,000 | 2025-04-30 |
| 217 | 2025-05-27 | 853,436,000 | -126,000 | 91.3988 | 933,750,000 | 2025-04-30 |
| 218 | 2025-05-26 | 853,562,000 | -402,000 | 91.4123 | 933,750,000 | 2025-04-30 |
| 219 | 2025-05-23 | 853,964,000 | -234,000 | 91.4553 | 933,750,000 | 2025-04-30 |
| 220 | 2025-05-22 | 854,198,000 | 72,000 | 91.4804 | 933,750,000 | 2025-04-30 |
| 221 | 2025-05-21 | 854,126,000 | -564,000 | 91.4727 | 933,750,000 | 2025-04-30 |
| 222 | 2025-05-20 | 854,690,000 | -204,000 | 91.5331 | 933,750,000 | 2025-04-30 |
| 223 | 2025-05-19 | 854,894,000 | 42,000 | 91.5549 | 933,750,000 | 2025-04-30 |
| 224 | 2025-05-16 | 854,852,000 | 12,000 | 91.5504 | 933,750,000 | 2025-04-30 |
| 225 | 2025-05-15 | 854,840,000 | -258,000 | 91.5491 | 933,750,000 | 2025-04-30 |
| 226 | 2025-05-14 | 855,098,000 | -1,050,000 | 91.5768 | 933,750,000 | 2025-04-30 |
| 227 | 2025-05-13 | 856,148,000 | -870,000 | 91.6892 | 933,750,000 | 2025-04-30 |
| 228 | 2025-05-12 | 857,018,000 | -144,000 | 91.7824 | 933,750,000 | 2025-04-30 |
| 229 | 2025-05-09 | 857,162,000 | 270,000 | 91.7978 | 933,750,000 | 2025-04-30 |
| 230 | 2025-05-08 | 856,892,000 | 792,000 | 91.7689 | 933,750,000 | 2025-04-30 |
| 231 | 2025-05-07 | 856,100,000 | -24,000 | 91.6841 | 933,750,000 | 2025-04-30 |
| 232 | 2025-05-06 | 856,124,000 | 234,000 | 91.6866 | 933,750,000 | 2025-04-30 |
| 233 | 2025-05-02 | 855,890,000 | -36,000 | 91.6616 | 933,750,000 | 2025-04-30 |
| 234 | 2025-04-30 | 855,926,000 | 876,000 | 91.6654 | 933,750,000 | 2025-04-30 |
| 235 | 2025-04-29 | 855,050,000 | 30,000 | 91.5716 | 933,750,000 | 2025-03-31 |
| 236 | 2025-04-28 | 855,020,000 | -54,000 | 91.5684 | 933,750,000 | 2025-03-31 |
| 237 | 2025-04-25 | 855,074,000 | -120,000 | 91.5742 | 933,750,000 | 2025-03-31 |
| 238 | 2025-04-24 | 855,194,000 | 0 | 91.5870 | 933,750,000 | 2025-03-31 |
| 239 | 2025-04-23 | 855,194,000 | 846,000 | 91.5870 | 933,750,000 | 2025-03-31 |
| 240 | 2025-04-22 | 854,348,000 | 1,032,000 | 91.4964 | 933,750,000 | 2025-03-31 |
| 241 | 2025-04-17 | 853,316,000 | 438,000 | 91.3859 | 933,750,000 | 2025-03-31 |
| 242 | 2025-04-16 | 852,878,000 | 2,190,000 | 91.3390 | 933,750,000 | 2025-03-31 |
| 243 | 2025-04-15 | 850,688,000 | -270,000 | 91.1045 | 933,750,000 | 2025-03-31 |
| 244 | 2025-04-14 | 850,958,000 | 0 | 91.1334 | 933,750,000 | 2025-03-31 |
| 245 | 2025-04-11 | 850,958,000 | 0 | 91.1334 | 933,750,000 | 2025-03-31 |
| 246 | 2025-04-10 | 850,958,000 | 0 | 91.1334 | 933,750,000 | 2025-03-31 |
| 247 | 2025-04-09 | 850,958,000 | 0 | 91.1334 | 933,750,000 | 2025-03-31 |
| 248 | 2025-04-08 | 850,958,000 | 0 | 91.1334 | 933,750,000 | 2025-03-31 |
| 249 | 2025-04-07 | 850,958,000 | 0 | 91.1334 | 933,750,000 | 2025-03-31 |
| 250 | 2025-04-03 | 850,958,000 | 0 | 91.1334 | 933,750,000 | 2025-03-31 |
| 251 | 2025-04-02 | 850,958,000 | 0 | 91.1334 | 933,750,000 | 2025-03-31 |
| 252 | 2025-04-01 | 850,958,000 | 0 | 91.1334 | 933,750,000 | 2025-03-31 |
| 253 | 2025-03-31 | 850,958,000 | 0 | 91.1334 | 933,750,000 | 2025-03-31 |
| 254 | 2025-03-28 | 850,958,000 | 0 | 91.1334 | 933,750,000 | 2025-02-28 |
| 255 | 2025-03-27 | 850,958,000 | 0 | 91.1334 | 933,750,000 | 2025-02-28 |
| 256 | 2025-03-26 | 850,958,000 | 12,000 | 91.1334 | 933,750,000 | 2025-02-28 |
| 257 | 2025-03-25 | 850,946,000 | 0 | 91.1321 | 933,750,000 | 2025-02-28 |
| 258 | 2025-03-24 | 850,946,000 | 0 | 91.1321 | 933,750,000 | 2025-02-28 |
| 259 | 2025-03-21 | 850,946,000 | -414,000 | 91.1321 | 933,750,000 | 2025-02-28 |
| 260 | 2025-03-20 | 851,360,000 | 0 | 91.1764 | 933,750,000 | 2025-02-28 |
| 261 | 2025-03-19 | 851,360,000 | 0 | 91.1764 | 933,750,000 | 2025-02-28 |
| 262 | 2025-03-18 | 851,360,000 | 0 | 91.1764 | 933,750,000 | 2025-02-28 |
| 263 | 2025-03-17 | 851,360,000 | 0 | 91.1764 | 933,750,000 | 2025-02-28 |
| 264 | 2025-03-14 | 851,360,000 | 0 | 91.1764 | 933,750,000 | 2025-02-28 |
| 265 | 2025-03-13 | 851,360,000 | 0 | 91.1764 | 933,750,000 | 2025-02-28 |
| 266 | 2025-03-12 | 851,360,000 | 0 | 91.1764 | 933,750,000 | 2025-02-28 |
| 267 | 2025-03-11 | 851,360,000 | 312,000 | 91.1764 | 933,750,000 | 2025-02-28 |
| 268 | 2025-03-10 | 851,048,000 | 0 | 91.1430 | 933,750,000 | 2025-02-28 |
| 269 | 2025-03-07 | 851,048,000 | 0 | 91.1430 | 933,750,000 | 2025-02-28 |
| 270 | 2025-03-06 | 851,048,000 | 0 | 91.1430 | 933,750,000 | 2025-02-28 |
| 271 | 2025-03-05 | 851,048,000 | 318,000 | 91.1430 | 933,750,000 | 2025-02-28 |
| 272 | 2025-03-04 | 850,730,000 | 12,000 | 91.1090 | 933,750,000 | 2025-02-28 |
| 273 | 2025-03-03 | 850,718,000 | 276,000 | 91.1077 | 933,750,000 | 2025-02-28 |
| 274 | 2025-02-28 | 850,442,000 | -2,454,000 | 91.0781 | 933,750,000 | 2025-02-28 |
| 275 | 2025-02-27 | 852,896,000 | 0 | 91.3409 | 933,750,000 | 2025-01-31 |
| 276 | 2025-02-26 | 852,896,000 | 0 | 91.3409 | 933,750,000 | 2025-01-31 |
| 277 | 2025-02-25 | 852,896,000 | 0 | 91.3409 | 933,750,000 | 2025-01-31 |
| 278 | 2025-02-24 | 852,896,000 | 0 | 91.3409 | 933,750,000 | 2025-01-31 |
| 279 | 2025-02-21 | 852,896,000 | 0 | 91.3409 | 933,750,000 | 2025-01-31 |
| 280 | 2025-02-20 | 852,896,000 | 0 | 91.3409 | 933,750,000 | 2025-01-31 |
| 281 | 2025-02-19 | 852,896,000 | 138,000 | 91.3409 | 933,750,000 | 2025-01-31 |
| 282 | 2025-02-18 | 852,758,000 | -102,000 | 91.3262 | 933,750,000 | 2025-01-31 |
| 283 | 2025-02-17 | 852,860,000 | 0 | 91.3371 | 933,750,000 | 2025-01-31 |
| 284 | 2025-02-14 | 852,860,000 | 0 | 91.3371 | 933,750,000 | 2025-01-31 |
| 285 | 2025-02-13 | 852,860,000 | -90,000 | 91.3371 | 933,750,000 | 2025-01-31 |
| 286 | 2025-02-12 | 852,950,000 | -36,000 | 91.3467 | 933,750,000 | 2025-01-31 |
| 287 | 2025-02-11 | 852,986,000 | 0 | 91.3506 | 933,750,000 | 2025-01-31 |
| 288 | 2025-02-10 | 852,986,000 | 72,000 | 91.3506 | 933,750,000 | 2025-01-31 |
| 289 | 2025-02-07 | 852,914,000 | 0 | 91.3429 | 933,750,000 | 2025-01-31 |
| 290 | 2025-02-06 | 852,914,000 | 120,000 | 91.3429 | 933,750,000 | 2025-01-31 |
| 291 | 2025-02-05 | 852,794,000 | 0 | 91.3300 | 933,750,000 | 2025-01-31 |
| 292 | 2025-02-04 | 852,794,000 | -264,000 | 91.3300 | 933,750,000 | 2025-01-31 |
| 293 | 2025-02-03 | 853,058,000 | -174,000 | 91.3583 | 933,750,000 | 2025-01-31 |
| 294 | 2025-01-28 | 853,232,000 | 0 | 91.3769 | 933,750,000 | 2024-12-31 |
| 295 | 2025-01-27 | 853,232,000 | -354,000 | 91.3769 | 933,750,000 | 2024-12-31 |
| 296 | 2025-01-24 | 853,586,000 | 2,136,000 | 91.4148 | 933,750,000 | 2024-12-31 |
| 297 | 2025-01-23 | 851,450,000 | -2,652,000 | 91.1861 | 933,750,000 | 2024-12-31 |
| 298 | 2025-01-22 | 854,102,000 | 0 | 91.4701 | 933,750,000 | 2024-12-31 |
| 299 | 2025-01-21 | 854,102,000 | 0 | 91.4701 | 933,750,000 | 2024-12-31 |
| 300 | 2025-01-20 | 854,102,000 | 0 | 91.4701 | 933,750,000 | 2024-12-31 |
| 301 | 2025-01-17 | 854,102,000 | 0 | 91.4701 | 933,750,000 | 2024-12-31 |
| 302 | 2025-01-16 | 854,102,000 | 0 | 91.4701 | 933,750,000 | 2024-12-31 |
| 303 | 2025-01-15 | 854,102,000 | 0 | 91.4701 | 933,750,000 | 2024-12-31 |
| 304 | 2025-01-14 | 854,102,000 | 0 | 91.4701 | 933,750,000 | 2024-12-31 |
| 305 | 2025-01-13 | 854,102,000 | 0 | 91.4701 | 933,750,000 | 2024-12-31 |
| 306 | 2025-01-10 | 854,102,000 | 0 | 91.4701 | 933,750,000 | 2024-12-31 |
| 307 | 2025-01-09 | 854,102,000 | 0 | 91.4701 | 933,750,000 | 2024-12-31 |
| 308 | 2025-01-08 | 854,102,000 | 0 | 91.4701 | 933,750,000 | 2024-12-31 |
| 309 | 2025-01-07 | 854,102,000 | 48,000 | 91.4701 | 933,750,000 | 2024-12-31 |
| 310 | 2025-01-06 | 854,054,000 | 6,000 | 91.4650 | 933,750,000 | 2024-12-31 |
| 311 | 2025-01-03 | 854,048,000 | 660,000 | 91.4643 | 933,750,000 | 2024-12-31 |
| 312 | 2025-01-02 | 853,388,000 | 0 | 91.3936 | 933,750,000 | 2024-12-31 |
| 313 | 2024-12-31 | 853,388,000 | 0 | 91.3936 | 933,750,000 | 2024-12-31 |
| 314 | 2024-12-30 | 853,388,000 | -12,000 | 91.3936 | 933,750,000 | 2024-11-30 |
| 315 | 2024-12-27 | 853,400,000 | 0 | 91.3949 | 933,750,000 | 2024-11-30 |
| 316 | 2024-12-24 | 853,400,000 | 0 | 91.3949 | 933,750,000 | 2024-11-30 |
| 317 | 2024-12-23 | 853,400,000 | -36,000 | 91.3949 | 933,750,000 | 2024-11-30 |
| 318 | 2024-12-20 | 853,436,000 | 0 | 91.3988 | 933,750,000 | 2024-11-30 |
| 319 | 2024-12-19 | 853,436,000 | 18,000 | 91.3988 | 933,750,000 | 2024-11-30 |
| 320 | 2024-12-18 | 853,418,000 | 0 | 91.3968 | 933,750,000 | 2024-11-30 |
| 321 | 2024-12-17 | 853,418,000 | 0 | 91.3968 | 933,750,000 | 2024-11-30 |
| 322 | 2024-12-16 | 853,418,000 | 0 | 91.3968 | 933,750,000 | 2024-11-30 |
| 323 | 2024-12-13 | 853,418,000 | 0 | 91.3968 | 933,750,000 | 2024-11-30 |
| 324 | 2024-12-12 | 853,418,000 | 0 | 91.3968 | 933,750,000 | 2024-11-30 |
| 325 | 2024-12-11 | 853,418,000 | 0 | 91.3968 | 933,750,000 | 2024-11-30 |
| 326 | 2024-12-10 | 853,418,000 | 0 | 91.3968 | 933,750,000 | 2024-11-30 |
| 327 | 2024-12-09 | 853,418,000 | 96,000 | 91.3968 | 933,750,000 | 2024-11-30 |
| 328 | 2024-12-06 | 853,322,000 | 0 | 91.3866 | 933,750,000 | 2024-11-30 |
| 329 | 2024-12-05 | 853,322,000 | -396,000 | 91.3866 | 933,750,000 | 2024-11-30 |
| 330 | 2024-12-04 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-11-30 |
| 331 | 2024-12-03 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-11-30 |
| 332 | 2024-12-02 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-11-30 |
| 333 | 2024-11-29 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 334 | 2024-11-28 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 335 | 2024-11-27 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 336 | 2024-11-26 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 337 | 2024-11-25 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 338 | 2024-11-22 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 339 | 2024-11-21 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 340 | 2024-11-20 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 341 | 2024-11-19 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 342 | 2024-11-18 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 343 | 2024-11-15 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 344 | 2024-11-14 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 345 | 2024-11-13 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 346 | 2024-11-12 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 347 | 2024-11-11 | 853,718,000 | 0 | 91.4290 | 933,750,000 | 2024-10-31 |
| 348 | 2024-11-08 | 853,718,000 | 6,000 | 91.4290 | 933,750,000 | 2024-10-31 |
| 349 | 2024-11-07 | 853,712,000 | -30,000 | 91.4283 | 933,750,000 | 2024-10-31 |
| 350 | 2024-11-06 | 853,742,000 | 0 | 91.4315 | 933,750,000 | 2024-10-31 |
| 351 | 2024-11-05 | 853,742,000 | 0 | 91.4315 | 933,750,000 | 2024-10-31 |
| 352 | 2024-11-04 | 853,742,000 | -18,000 | 91.4315 | 933,750,000 | 2024-10-31 |
| 353 | 2024-11-01 | 853,760,000 | 0 | 91.4335 | 933,750,000 | 2024-10-31 |
| 354 | 2024-10-31 | 853,760,000 | 0 | 91.4335 | 933,750,000 | 2024-10-31 |
| 355 | 2024-10-30 | 853,760,000 | 6,000 | 91.4335 | 933,750,000 | 2024-09-30 |
| 356 | 2024-10-29 | 853,754,000 | 0 | 91.4328 | 933,750,000 | 2024-09-30 |
| 357 | 2024-10-28 | 853,754,000 | 6,000 | 91.4328 | 933,750,000 | 2024-09-30 |
| 358 | 2024-10-25 | 853,748,000 | 12,000 | 91.4322 | 933,750,000 | 2024-09-30 |
| 359 | 2024-10-24 | 853,736,000 | 0 | 91.4309 | 933,750,000 | 2024-09-30 |
| 360 | 2024-10-23 | 853,736,000 | 0 | 91.4309 | 933,750,000 | 2024-09-30 |
| 361 | 2024-10-22 | 853,736,000 | 0 | 91.4309 | 933,750,000 | 2024-09-30 |
| 362 | 2024-10-21 | 853,736,000 | 0 | 91.4309 | 933,750,000 | 2024-09-30 |
| 363 | 2024-10-18 | 853,736,000 | 0 | 91.4309 | 933,750,000 | 2024-09-30 |
| 364 | 2024-10-17 | 853,736,000 | 0 | 91.4309 | 933,750,000 | 2024-09-30 |
| 365 | 2024-10-16 | 853,736,000 | 0 | 91.4309 | 933,750,000 | 2024-09-30 |
| 366 | 2024-10-15 | 853,736,000 | 102,000 | 91.4309 | 933,750,000 | 2024-09-30 |
| 367 | 2024-10-14 | 853,634,000 | 0 | 91.4200 | 933,750,000 | 2024-09-30 |
| 368 | 2024-10-10 | 853,634,000 | 0 | 91.4200 | 933,750,000 | 2024-09-30 |
| 369 | 2024-10-09 | 853,634,000 | 0 | 91.4200 | 933,750,000 | 2024-09-30 |
| 370 | 2024-10-08 | 853,634,000 | 18,000 | 91.4200 | 933,750,000 | 2024-09-30 |
| 371 | 2024-10-07 | 853,616,000 | 24,000 | 91.4180 | 933,750,000 | 2024-09-30 |
| 372 | 2024-10-04 | 853,592,000 | 24,000 | 91.4155 | 933,750,000 | 2024-09-30 |
| 373 | 2024-10-03 | 853,568,000 | 0 | 91.4129 | 933,750,000 | 2024-09-30 |
| 374 | 2024-10-02 | 853,568,000 | 0 | 91.4129 | 933,750,000 | 2024-09-30 |
| 375 | 2024-09-30 | 853,568,000 | 0 | 91.4129 | 933,750,000 | 2024-09-30 |
| 376 | 2024-09-27 | 853,568,000 | 0 | 91.4129 | 933,750,000 | 2024-08-31 |
| 377 | 2024-09-26 | 853,568,000 | 0 | 91.4129 | 933,750,000 | 2024-08-31 |
| 378 | 2024-09-25 | 853,568,000 | 0 | 91.4129 | 933,750,000 | 2024-08-31 |
| 379 | 2024-09-24 | 853,568,000 | 0 | 91.4129 | 933,750,000 | 2024-08-31 |
| 380 | 2024-09-23 | 853,568,000 | -30,000 | 91.4129 | 933,750,000 | 2024-08-31 |
| 381 | 2024-09-20 | 853,598,000 | 0 | 91.4161 | 933,750,000 | 2024-08-31 |
| 382 | 2024-09-19 | 853,598,000 | 6,000 | 91.4161 | 933,750,000 | 2024-08-31 |
| 383 | 2024-09-17 | 853,592,000 | 0 | 91.4155 | 933,750,000 | 2024-08-31 |
| 384 | 2024-09-16 | 853,592,000 | 0 | 91.4155 | 933,750,000 | 2024-08-31 |
| 385 | 2024-09-13 | 853,592,000 | 0 | 91.4155 | 933,750,000 | 2024-08-31 |
| 386 | 2024-09-12 | 853,592,000 | 0 | 91.4155 | 933,750,000 | 2024-08-31 |
| 387 | 2024-09-11 | 853,592,000 | 0 | 91.4155 | 933,750,000 | 2024-08-31 |
| 388 | 2024-09-10 | 853,592,000 | 0 | 91.4155 | 933,750,000 | 2024-08-31 |
| 389 | 2024-09-09 | 853,592,000 | 0 | 91.4155 | 933,750,000 | 2024-08-31 |
| 390 | 2024-09-05 | 853,592,000 | 0 | 91.4155 | 933,750,000 | 2024-08-31 |
| 391 | 2024-09-04 | 853,592,000 | 0 | 91.4155 | 933,750,000 | 2024-08-31 |
| 392 | 2024-09-03 | 853,592,000 | 0 | 91.4155 | 933,750,000 | 2024-08-31 |
| 393 | 2024-09-02 | 853,592,000 | 0 | 91.4155 | 933,750,000 | 2024-08-31 |
| 394 | 2024-08-30 | 853,592,000 | 18,000 | 91.4155 | 933,750,000 | 2024-07-31 |
| 395 | 2024-08-29 | 853,574,000 | 12,000 | 91.4135 | 933,750,000 | 2024-07-31 |
| 396 | 2024-08-28 | 853,562,000 | -6,000 | 91.4123 | 933,750,000 | 2024-07-31 |
| 397 | 2024-08-27 | 853,568,000 | 102,000 | 91.4129 | 933,750,000 | 2024-07-31 |
| 398 | 2024-08-26 | 853,466,000 | 0 | 91.4020 | 933,750,000 | 2024-07-31 |
| 399 | 2024-08-23 | 853,466,000 | -6,000 | 91.4020 | 933,750,000 | 2024-07-31 |
| 400 | 2024-08-22 | 853,472,000 | 0 | 91.4026 | 933,750,000 | 2024-07-31 |
| 401 | 2024-08-21 | 853,472,000 | 0 | 91.4026 | 933,750,000 | 2024-07-31 |
| 402 | 2024-08-20 | 853,472,000 | 0 | 91.4026 | 933,750,000 | 2024-07-31 |
| 403 | 2024-08-19 | 853,472,000 | 0 | 91.4026 | 933,750,000 | 2024-07-31 |
| 404 | 2024-08-16 | 853,472,000 | -54,000 | 91.4026 | 933,750,000 | 2024-07-31 |
| 405 | 2024-08-15 | 853,526,000 | 6,000 | 91.4084 | 933,750,000 | 2024-07-31 |
| 406 | 2024-08-14 | 853,520,000 | 6,000 | 91.4078 | 933,750,000 | 2024-07-31 |
| 407 | 2024-08-13 | 853,514,000 | 0 | 91.4071 | 933,750,000 | 2024-07-31 |
| 408 | 2024-08-12 | 853,514,000 | 0 | 91.4071 | 933,750,000 | 2024-07-31 |
| 409 | 2024-08-09 | 853,514,000 | 6,000 | 91.4071 | 933,750,000 | 2024-07-31 |
| 410 | 2024-08-08 | 853,508,000 | 0 | 91.4065 | 933,750,000 | 2024-07-31 |
| 411 | 2024-08-07 | 853,508,000 | 6,000 | 91.4065 | 933,750,000 | 2024-07-31 |
| 412 | 2024-08-06 | 853,502,000 | 0 | 91.4058 | 933,750,000 | 2024-07-31 |
| 413 | 2024-08-05 | 853,502,000 | -6,000 | 91.4058 | 933,750,000 | 2024-07-31 |
| 414 | 2024-08-02 | 853,508,000 | 6,000 | 91.4065 | 933,750,000 | 2024-07-31 |
| 415 | 2024-08-01 | 853,502,000 | 0 | 91.4058 | 933,750,000 | 2024-07-31 |
| 416 | 2024-07-31 | 853,502,000 | 0 | 91.4058 | 933,750,000 | 2024-07-31 |
| 417 | 2024-07-30 | 853,502,000 | 0 | 91.4058 | 933,750,000 | 2024-06-30 |
| 418 | 2024-07-29 | 853,502,000 | 2,196,000 | 91.4058 | 933,750,000 | 2024-06-30 |
| 419 | 2024-07-26 | 851,306,000 | 0 | 91.1707 | 933,750,000 | 2024-06-30 |
| 420 | 2024-07-25 | 851,306,000 | 66,000 | 91.1707 | 933,750,000 | 2024-06-30 |
| 421 | 2024-07-24 | 851,240,000 | -42,000 | 91.1636 | 933,750,000 | 2024-06-30 |
| 422 | 2024-07-23 | 851,282,000 | 0 | 91.1681 | 933,750,000 | 2024-06-30 |
| 423 | 2024-07-22 | 851,282,000 | 0 | 91.1681 | 933,750,000 | 2024-06-30 |
| 424 | 2024-07-19 | 851,282,000 | 42,000 | 91.1681 | 933,750,000 | 2024-06-30 |
| 425 | 2024-07-18 | 851,240,000 | 0 | 91.1636 | 933,750,000 | 2024-06-30 |
| 426 | 2024-07-17 | 851,240,000 | 0 | 91.1636 | 933,750,000 | 2024-06-30 |
| 427 | 2024-07-16 | 851,240,000 | 0 | 91.1636 | 933,750,000 | 2024-06-30 |
| 428 | 2024-07-15 | 851,240,000 | 0 | 91.1636 | 933,750,000 | 2024-06-30 |
| 429 | 2024-07-12 | 851,240,000 | -54,000 | 91.1636 | 933,750,000 | 2024-06-30 |
| 430 | 2024-07-11 | 851,294,000 | 0 | 91.1694 | 933,750,000 | 2024-06-30 |
| 431 | 2024-07-10 | 851,294,000 | -36,000 | 91.1694 | 933,750,000 | 2024-06-30 |
| 432 | 2024-07-09 | 851,330,000 | 6,000 | 91.1732 | 933,750,000 | 2024-06-30 |
| 433 | 2024-07-08 | 851,324,000 | -6,000 | 91.1726 | 933,750,000 | 2024-06-30 |
| 434 | 2024-07-05 | 851,330,000 | 6,000 | 91.1732 | 933,750,000 | 2024-06-30 |
| 435 | 2024-07-04 | 851,324,000 | 0 | 91.1726 | 933,750,000 | 2024-06-30 |
| 436 | 2024-07-03 | 851,324,000 | 0 | 91.1726 | 933,750,000 | 2024-06-30 |
| 437 | 2024-07-02 | 851,324,000 | 0 | 91.1726 | 933,750,000 | 2024-06-30 |
| 438 | 2024-06-28 | 851,324,000 | -36,000 | 91.1726 | 933,750,000 | 2024-05-31 |
| 439 | 2024-06-27 | 851,360,000 | 0 | 91.1764 | 933,750,000 | 2024-05-31 |
| 440 | 2024-06-26 | 851,360,000 | 0 | 91.1764 | 933,750,000 | 2024-05-31 |
| 441 | 2024-06-25 | 851,360,000 | -120,000 | 91.1764 | 933,750,000 | 2024-05-31 |
| 442 | 2024-06-24 | 851,480,000 | 24,000 | 91.1893 | 933,750,000 | 2024-05-31 |
| 443 | 2024-06-21 | 851,456,000 | 48,000 | 91.1867 | 933,750,000 | 2024-05-31 |
| 444 | 2024-06-20 | 851,408,000 | -42,000 | 91.1816 | 933,750,000 | 2024-05-31 |
| 445 | 2024-06-19 | 851,450,000 | -6,000 | 91.1861 | 933,750,000 | 2024-05-31 |
| 446 | 2024-06-18 | 851,456,000 | -150,000 | 91.1867 | 933,750,000 | 2024-05-31 |
| 447 | 2024-06-17 | 851,606,000 | 0 | 91.2028 | 933,750,000 | 2024-05-31 |
| 448 | 2024-06-14 | 851,606,000 | 0 | 91.2028 | 933,750,000 | 2024-05-31 |
| 449 | 2024-06-13 | 851,606,000 | 6,000 | 91.2028 | 933,750,000 | 2024-05-31 |
| 450 | 2024-06-12 | 851,600,000 | 0 | 91.2021 | 933,750,000 | 2024-05-31 |
| 451 | 2024-06-11 | 851,600,000 | 0 | 91.2021 | 933,750,000 | 2024-05-31 |
| 452 | 2024-06-07 | 851,600,000 | 0 | 91.2021 | 933,750,000 | 2024-05-31 |
| 453 | 2024-06-06 | 851,600,000 | 6,000 | 91.2021 | 933,750,000 | 2024-05-31 |
| 454 | 2024-06-05 | 851,594,000 | 0 | 91.2015 | 933,750,000 | 2024-05-31 |
| 455 | 2024-06-04 | 851,594,000 | 0 | 91.2015 | 933,750,000 | 2024-05-31 |
| 456 | 2024-06-03 | 851,594,000 | 0 | 91.2015 | 933,750,000 | 2024-05-31 |
| 457 | 2024-05-31 | 851,594,000 | 0 | 91.2015 | 933,750,000 | 2024-05-31 |
| 458 | 2024-05-30 | 851,594,000 | 0 | 91.2015 | 933,750,000 | 2024-04-30 |
| 459 | 2024-05-29 | 851,594,000 | 0 | 91.2015 | 933,750,000 | 2024-04-30 |
| 460 | 2024-05-28 | 851,594,000 | 0 | 91.2015 | 933,750,000 | 2024-04-30 |
| 461 | 2024-05-27 | 851,594,000 | -6,000 | 91.2015 | 933,750,000 | 2024-04-30 |
| 462 | 2024-05-24 | 851,600,000 | -6,000 | 91.2021 | 933,750,000 | 2024-04-30 |
| 463 | 2024-05-23 | 851,606,000 | 24,000 | 91.2028 | 933,750,000 | 2024-04-30 |
| 464 | 2024-05-22 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 465 | 2024-05-21 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 466 | 2024-05-20 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 467 | 2024-05-17 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 468 | 2024-05-16 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 469 | 2024-05-14 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 470 | 2024-05-13 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 471 | 2024-05-10 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 472 | 2024-05-09 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 473 | 2024-05-08 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 474 | 2024-05-07 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 475 | 2024-05-06 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 476 | 2024-05-03 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 477 | 2024-05-02 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 478 | 2024-04-30 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-04-30 |
| 479 | 2024-04-29 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-03-31 |
| 480 | 2024-04-26 | 851,582,000 | 0 | 91.2002 | 933,750,000 | 2024-03-31 |
| 481 | 2024-04-25 | 851,582,000 | 36,000 | 91.2002 | 933,750,000 | 2024-03-31 |
| 482 | 2024-04-24 | 851,546,000 | 0 | 91.1964 | 933,750,000 | 2024-03-31 |
| 483 | 2024-04-23 | 851,546,000 | 0 | 91.1964 | 933,750,000 | 2024-03-31 |
| 484 | 2024-04-22 | 851,546,000 | 0 | 91.1964 | 933,750,000 | 2024-03-31 |
| 485 | 2024-04-19 | 851,546,000 | 0 | 91.1964 | 933,750,000 | 2024-03-31 |
| 486 | 2024-04-18 | 851,546,000 | 42,000 | 91.1964 | 933,750,000 | 2024-03-31 |
| 487 | 2024-04-17 | 851,504,000 | 0 | 91.1919 | 933,750,000 | 2024-03-31 |
| 488 | 2024-04-16 | 851,504,000 | 0 | 91.1919 | 933,750,000 | 2024-03-31 |
| 489 | 2024-04-15 | 851,504,000 | 3,384,000 | 91.1919 | 933,750,000 | 2024-03-31 |
| 490 | 2024-04-12 | 848,120,000 | 0 | 90.8295 | 933,750,000 | 2024-03-31 |
| 491 | 2024-04-11 | 848,120,000 | 0 | 90.8295 | 933,750,000 | 2024-03-31 |
| 492 | 2024-04-10 | 848,120,000 | 0 | 90.8295 | 933,750,000 | 2024-03-31 |
| 493 | 2024-04-09 | 848,120,000 | 0 | 90.8295 | 933,750,000 | 2024-03-31 |
| 494 | 2024-04-08 | 848,120,000 | 6,000 | 90.8295 | 933,750,000 | 2024-03-31 |
| 495 | 2024-04-05 | 848,114,000 | 6,000 | 90.8288 | 933,750,000 | 2024-03-31 |
| 496 | 2024-04-03 | 848,108,000 | 0 | 90.8282 | 933,750,000 | 2024-03-31 |
| 497 | 2024-04-02 | 848,108,000 | 0 | 90.8282 | 933,750,000 | 2024-03-31 |
| 498 | 2024-03-28 | 848,108,000 | 0 | 90.8282 | 933,750,000 | 2024-02-29 |
| 499 | 2024-03-27 | 848,108,000 | -48,000 | 90.8282 | 933,750,000 | 2024-02-29 |
| 500 | 2024-03-26 | 848,156,000 | 0 | 90.8333 | 933,750,000 | 2024-02-29 |
| 501 | 2024-03-25 | 848,156,000 | 132,000 | 90.8333 | 933,750,000 | 2024-02-29 |
| 502 | 2024-03-22 | 848,024,000 | 0 | 90.8192 | 933,750,000 | 2024-02-29 |
| 503 | 2024-03-21 | 848,024,000 | 24,000 | 90.8192 | 933,750,000 | 2024-02-29 |
| 504 | 2024-03-20 | 848,000,000 | 0 | 90.8166 | 933,750,000 | 2024-02-29 |
| 505 | 2024-03-19 | 848,000,000 | 0 | 90.8166 | 933,750,000 | 2024-02-29 |
| 506 | 2024-03-18 | 848,000,000 | 0 | 90.8166 | 933,750,000 | 2024-02-29 |
| 507 | 2024-03-15 | 848,000,000 | 0 | 90.8166 | 933,750,000 | 2024-02-29 |
| 508 | 2024-03-14 | 848,000,000 | 0 | 90.8166 | 933,750,000 | 2024-02-29 |
| 509 | 2024-03-13 | 848,000,000 | -54,000 | 90.8166 | 933,750,000 | 2024-02-29 |
| 510 | 2024-03-12 | 848,054,000 | 0 | 90.8224 | 933,750,000 | 2024-02-29 |
| 511 | 2024-03-11 | 848,054,000 | 0 | 90.8224 | 933,750,000 | 2024-02-29 |
| 512 | 2024-03-08 | 848,054,000 | 0 | 90.8224 | 933,750,000 | 2024-02-29 |
| 513 | 2024-03-07 | 848,054,000 | 276,000 | 90.8224 | 933,750,000 | 2024-02-29 |
| 514 | 2024-03-06 | 847,778,000 | 0 | 90.7928 | 933,750,000 | 2024-02-29 |
| 515 | 2024-03-05 | 847,778,000 | 196,000 | 90.7928 | 933,750,000 | 2024-02-29 |
| 516 | 2024-03-04 | 847,582,000 | -150,000 | 90.7718 | 933,750,000 | 2024-02-29 |
| 517 | 2024-03-01 | 847,732,000 | -396,000 | 90.7879 | 933,750,000 | 2024-02-29 |
| 518 | 2024-02-29 | 848,128,000 | 6,000 | 90.8303 | 933,750,000 | 2024-02-29 |
| 519 | 2024-02-28 | 848,122,000 | 42,000 | 90.8297 | 933,750,000 | 2024-01-31 |
| 520 | 2024-02-27 | 848,080,000 | 94,000 | 90.8252 | 933,750,000 | 2024-01-31 |
| 521 | 2024-02-26 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2024-01-31 |
| 522 | 2024-02-23 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2024-01-31 |
| 523 | 2024-02-22 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2024-01-31 |
| 524 | 2024-02-21 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2024-01-31 |
| 525 | 2024-02-20 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2024-01-31 |
| 526 | 2024-02-19 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2024-01-31 |
| 527 | 2024-02-16 | 847,986,000 | -6,000 | 90.8151 | 933,750,000 | 2024-01-31 |
| 528 | 2024-02-15 | 847,992,000 | 0 | 90.8157 | 933,750,000 | 2024-01-31 |
| 529 | 2024-02-14 | 847,992,000 | 0 | 90.8157 | 933,750,000 | 2024-01-31 |
| 530 | 2024-02-09 | 847,992,000 | 0 | 90.8157 | 933,750,000 | 2024-01-31 |
| 531 | 2024-02-08 | 847,992,000 | 0 | 90.8157 | 933,750,000 | 2024-01-31 |
| 532 | 2024-02-07 | 847,992,000 | 0 | 90.8157 | 933,750,000 | 2024-01-31 |
| 533 | 2024-02-06 | 847,992,000 | 0 | 90.8157 | 933,750,000 | 2024-01-31 |
| 534 | 2024-02-05 | 847,992,000 | 0 | 90.8157 | 933,750,000 | 2024-01-31 |
| 535 | 2024-02-02 | 847,992,000 | 6,000 | 90.8157 | 933,750,000 | 2024-01-31 |
| 536 | 2024-02-01 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2024-01-31 |
| 537 | 2024-01-31 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2024-01-31 |
| 538 | 2024-01-30 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2023-12-31 |
| 539 | 2024-01-29 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2023-12-31 |
| 540 | 2024-01-26 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2023-12-31 |
| 541 | 2024-01-25 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2023-12-31 |
| 542 | 2024-01-24 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2023-12-31 |
| 543 | 2024-01-23 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2023-12-31 |
| 544 | 2024-01-22 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2023-12-31 |
| 545 | 2024-01-19 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2023-12-31 |
| 546 | 2024-01-18 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2023-12-31 |
| 547 | 2024-01-17 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2023-12-31 |
| 548 | 2024-01-16 | 847,986,000 | 0 | 90.8151 | 933,750,000 | 2023-12-31 |
| 549 | 2024-01-15 | 847,986,000 | 18,000 | 90.8151 | 933,750,000 | 2023-12-31 |
| 550 | 2024-01-12 | 847,968,000 | 0 | 90.8132 | 933,750,000 | 2023-12-31 |
| 551 | 2024-01-11 | 847,968,000 | 0 | 90.8132 | 933,750,000 | 2023-12-31 |
| 552 | 2024-01-10 | 847,968,000 | 0 | 90.8132 | 933,750,000 | 2023-12-31 |
| 553 | 2024-01-09 | 847,968,000 | 0 | 90.8132 | 933,750,000 | 2023-12-31 |
| 554 | 2024-01-08 | 847,968,000 | 504,000 | 90.8132 | 933,750,000 | 2023-12-31 |
| 555 | 2024-01-05 | 847,464,000 | 0 | 90.7592 | 933,750,000 | 2023-12-31 |
| 556 | 2024-01-04 | 847,464,000 | 0 | 90.7592 | 933,750,000 | 2023-12-31 |
| 557 | 2024-01-03 | 847,464,000 | 144,000 | 90.7592 | 933,750,000 | 2023-12-31 |
| 558 | 2024-01-02 | 847,320,000 | -504,000 | 90.7438 | 933,750,000 | 2023-12-31 |
| 559 | 2023-12-29 | 847,824,000 | 0 | 90.7978 | 933,750,000 | 2023-11-30 |
| 560 | 2023-12-28 | 847,824,000 | -6,000 | 90.7978 | 933,750,000 | 2023-11-30 |
| 561 | 2023-12-27 | 847,830,000 | 0 | 90.7984 | 933,750,000 | 2023-11-30 |
| 562 | 2023-12-22 | 847,830,000 | 0 | 90.7984 | 933,750,000 | 2023-11-30 |
| 563 | 2023-12-21 | 847,830,000 | 6,000 | 90.7984 | 933,750,000 | 2023-11-30 |
| 564 | 2023-12-20 | 847,824,000 | 0 | 90.7978 | 933,750,000 | 2023-11-30 |
| 565 | 2023-12-19 | 847,824,000 | 0 | 90.7978 | 933,750,000 | 2023-11-30 |
| 566 | 2023-12-18 | 847,824,000 | -24,000 | 90.7978 | 933,750,000 | 2023-11-30 |
| 567 | 2023-12-15 | 847,848,000 | -246,000 | 90.8003 | 933,750,000 | 2023-11-30 |
| 568 | 2023-12-14 | 848,094,000 | 0 | 90.8267 | 933,750,000 | 2023-11-30 |
| 569 | 2023-12-13 | 848,094,000 | 0 | 90.8267 | 933,750,000 | 2023-11-30 |
| 570 | 2023-12-12 | 848,094,000 | 0 | 90.8267 | 933,750,000 | 2023-11-30 |
| 571 | 2023-12-11 | 848,094,000 | 6,000 | 90.8267 | 933,750,000 | 2023-11-30 |
| 572 | 2023-12-08 | 848,088,000 | 0 | 90.8260 | 933,750,000 | 2023-11-30 |
| 573 | 2023-12-07 | 848,088,000 | 0 | 90.8260 | 933,750,000 | 2023-11-30 |
| 574 | 2023-12-06 | 848,088,000 | 0 | 90.8260 | 933,750,000 | 2023-11-30 |
| 575 | 2023-12-05 | 848,088,000 | -12,000 | 90.8260 | 933,750,000 | 2023-11-30 |
| 576 | 2023-12-04 | 848,100,000 | 0 | 90.8273 | 933,750,000 | 2023-11-30 |
| 577 | 2023-12-01 | 848,100,000 | 126,000 | 90.8273 | 933,750,000 | 2023-11-30 |
| 578 | 2023-11-30 | 847,974,000 | 18,000 | 90.8138 | 933,750,000 | 2023-11-30 |
| 579 | 2023-11-29 | 847,956,000 | 0 | 90.8119 | 933,750,000 | 2023-10-31 |
| 580 | 2023-11-28 | 847,956,000 | 0 | 90.8119 | 933,750,000 | 2023-10-31 |
| 581 | 2023-11-27 | 847,956,000 | 0 | 90.8119 | 933,750,000 | 2023-10-31 |
| 582 | 2023-11-24 | 847,956,000 | -144,000 | 90.8119 | 933,750,000 | 2023-10-31 |
| 583 | 2023-11-23 | 848,100,000 | 0 | 90.8273 | 933,750,000 | 2023-10-31 |
| 584 | 2023-11-22 | 848,100,000 | 0 | 90.8273 | 933,750,000 | 2023-10-31 |
| 585 | 2023-11-21 | 848,100,000 | 0 | 90.8273 | 933,750,000 | 2023-10-31 |
| 586 | 2023-11-20 | 848,100,000 | 0 | 90.8273 | 933,750,000 | 2023-10-31 |
| 587 | 2023-11-17 | 848,100,000 | 0 | 90.8273 | 933,750,000 | 2023-10-31 |
| 588 | 2023-11-16 | 848,100,000 | 48,000 | 90.8273 | 933,750,000 | 2023-10-31 |
| 589 | 2023-11-15 | 848,052,000 | 12,000 | 90.8222 | 933,750,000 | 2023-10-31 |
| 590 | 2023-11-14 | 848,040,000 | 0 | 90.8209 | 933,750,000 | 2023-10-31 |
| 591 | 2023-11-13 | 848,040,000 | 0 | 90.8209 | 933,750,000 | 2023-10-31 |
| 592 | 2023-11-10 | 848,040,000 | 0 | 90.8209 | 933,750,000 | 2023-10-31 |
| 593 | 2023-11-09 | 848,040,000 | 0 | 90.8209 | 933,750,000 | 2023-10-31 |
| 594 | 2023-11-08 | 848,040,000 | 0 | 90.8209 | 933,750,000 | 2023-10-31 |
| 595 | 2023-11-07 | 848,040,000 | 0 | 90.8209 | 933,750,000 | 2023-10-31 |
| 596 | 2023-11-06 | 848,040,000 | 0 | 90.8209 | 933,750,000 | 2023-10-31 |
| 597 | 2023-11-03 | 848,040,000 | 0 | 90.8209 | 933,750,000 | 2023-10-31 |
| 598 | 2023-11-02 | 848,040,000 | 114,000 | 90.8209 | 933,750,000 | 2023-10-31 |
| 599 | 2023-11-01 | 847,926,000 | 0 | 90.8087 | 933,750,000 | 2023-10-31 |
| 600 | 2023-10-31 | 847,926,000 | 0 | 90.8087 | 933,750,000 | 2023-10-31 |
| 601 | 2023-10-30 | 847,926,000 | 0 | 90.8087 | 933,750,000 | 2023-09-30 |
| 602 | 2023-10-27 | 847,926,000 | 66,000 | 90.8087 | 933,750,000 | 2023-09-30 |
| 603 | 2023-10-26 | 847,860,000 | 12,000 | 90.8016 | 933,750,000 | 2023-09-30 |
| 604 | 2023-10-25 | 847,848,000 | 0 | 90.8003 | 933,750,000 | 2023-09-30 |
| 605 | 2023-10-24 | 847,848,000 | 0 | 90.8003 | 933,750,000 | 2023-09-30 |
| 606 | 2023-10-20 | 847,848,000 | 0 | 90.8003 | 933,750,000 | 2023-09-30 |
| 607 | 2023-10-19 | 847,848,000 | 0 | 90.8003 | 933,750,000 | 2023-09-30 |
| 608 | 2023-10-18 | 847,848,000 | 0 | 90.8003 | 933,750,000 | 2023-09-30 |
| 609 | 2023-10-17 | 847,848,000 | 6,000 | 90.8003 | 933,750,000 | 2023-09-30 |
| 610 | 2023-10-16 | 847,842,000 | -192,000 | 90.7997 | 933,750,000 | 2023-09-30 |
| 611 | 2023-10-13 | 848,034,000 | 36,000 | 90.8202 | 933,750,000 | 2023-09-30 |
| 612 | 2023-10-12 | 847,998,000 | 130,000 | 90.8164 | 933,750,000 | 2023-09-30 |
| 613 | 2023-10-11 | 847,868,000 | 120,000 | 90.8025 | 933,750,000 | 2023-09-30 |
| 614 | 2023-10-10 | 847,748,000 | 0 | 90.7896 | 933,750,000 | 2023-09-30 |
| 615 | 2023-10-09 | 847,748,000 | -30,000 | 90.7896 | 933,750,000 | 2023-09-30 |
| 616 | 2023-10-06 | 847,778,000 | 0 | 90.7928 | 933,750,000 | 2023-09-30 |
| 617 | 2023-10-05 | 847,778,000 | 0 | 90.7928 | 933,750,000 | 2023-09-30 |
| 618 | 2023-10-04 | 847,778,000 | -6,000 | 90.7928 | 933,750,000 | 2023-09-30 |
| 619 | 2023-10-03 | 847,784,000 | 0 | 90.7935 | 933,750,000 | 2023-09-30 |
| 620 | 2023-09-29 | 847,784,000 | 1,644,000 | 90.7935 | 933,750,000 | 2023-08-31 |
| 621 | 2023-09-28 | 846,140,000 | 12,000 | 90.6174 | 933,750,000 | 2023-08-31 |
| 622 | 2023-09-27 | 846,128,000 | 0 | 90.6161 | 933,750,000 | 2023-08-31 |
| 623 | 2023-09-26 | 846,128,000 | -114,000 | 90.6161 | 933,750,000 | 2023-08-31 |
| 624 | 2023-09-25 | 846,242,000 | 0 | 90.6283 | 933,750,000 | 2023-08-31 |
| 625 | 2023-09-22 | 846,242,000 | 0 | 90.6283 | 933,750,000 | 2023-08-31 |
| 626 | 2023-09-21 | 846,242,000 | 0 | 90.6283 | 933,750,000 | 2023-08-31 |
| 627 | 2023-09-20 | 846,242,000 | 0 | 90.6283 | 933,750,000 | 2023-08-31 |
| 628 | 2023-09-19 | 846,242,000 | 0 | 90.6283 | 933,750,000 | 2023-08-31 |
| 629 | 2023-09-18 | 846,242,000 | 0 | 90.6283 | 933,750,000 | 2023-08-31 |
| 630 | 2023-09-15 | 846,242,000 | 0 | 90.6283 | 933,750,000 | 2023-08-31 |
| 631 | 2023-09-14 | 846,242,000 | -36,000 | 90.6283 | 933,750,000 | 2023-08-31 |
| 632 | 2023-09-13 | 846,278,000 | 6,000 | 90.6322 | 933,750,000 | 2023-08-31 |
| 633 | 2023-09-12 | 846,272,000 | 0 | 90.6315 | 933,750,000 | 2023-08-31 |
| 634 | 2023-09-11 | 846,272,000 | 0 | 90.6315 | 933,750,000 | 2023-08-31 |
| 635 | 2023-09-07 | 846,272,000 | 0 | 90.6315 | 933,750,000 | 2023-08-31 |
| 636 | 2023-09-06 | 846,272,000 | 0 | 90.6315 | 933,750,000 | 2023-08-31 |
| 637 | 2023-09-05 | 846,272,000 | 0 | 90.6315 | 933,750,000 | 2023-08-31 |
| 638 | 2023-09-04 | 846,272,000 | 0 | 90.6315 | 933,750,000 | 2023-08-31 |
| 639 | 2023-08-31 | 846,272,000 | -36,000 | 90.6315 | 933,750,000 | 2023-08-31 |
| 640 | 2023-08-30 | 846,308,000 | 0 | 90.6354 | 933,750,000 | 2023-07-31 |
| 641 | 2023-08-29 | 846,308,000 | 0 | 90.6354 | 933,750,000 | 2023-07-31 |
| 642 | 2023-08-28 | 846,308,000 | 0 | 90.6354 | 933,750,000 | 2023-07-31 |
| 643 | 2023-08-25 | 846,308,000 | -18,000 | 90.6354 | 933,750,000 | 2023-07-31 |
| 644 | 2023-08-24 | 846,326,000 | 0 | 90.6373 | 933,750,000 | 2023-07-31 |
| 645 | 2023-08-23 | 846,326,000 | 0 | 90.6373 | 933,750,000 | 2023-07-31 |
| 646 | 2023-08-22 | 846,326,000 | 6,000 | 90.6373 | 933,750,000 | 2023-07-31 |
| 647 | 2023-08-21 | 846,320,000 | 0 | 90.6367 | 933,750,000 | 2023-07-31 |
| 648 | 2023-08-18 | 846,320,000 | 0 | 90.6367 | 933,750,000 | 2023-07-31 |
| 649 | 2023-08-17 | 846,320,000 | 516,000 | 90.6367 | 933,750,000 | 2023-07-31 |
| 650 | 2023-08-16 | 845,804,000 | 0 | 90.5814 | 933,750,000 | 2023-07-31 |
| 651 | 2023-08-15 | 845,804,000 | 0 | 90.5814 | 933,750,000 | 2023-07-31 |
| 652 | 2023-08-14 | 845,804,000 | 0 | 90.5814 | 933,750,000 | 2023-07-31 |
| 653 | 2023-08-11 | 845,804,000 | 0 | 90.5814 | 933,750,000 | 2023-07-31 |
| 654 | 2023-08-10 | 845,804,000 | 0 | 90.5814 | 933,750,000 | 2023-07-31 |
| 655 | 2023-08-09 | 845,804,000 | 0 | 90.5814 | 933,750,000 | 2023-07-31 |
| 656 | 2023-08-08 | 845,804,000 | 0 | 90.5814 | 933,750,000 | 2023-07-31 |
| 657 | 2023-08-07 | 845,804,000 | 0 | 90.5814 | 933,750,000 | 2023-07-31 |
| 658 | 2023-08-04 | 845,804,000 | -150,000 | 90.5814 | 933,750,000 | 2023-07-31 |
| 659 | 2023-08-03 | 845,954,000 | -30,000 | 90.5975 | 933,750,000 | 2023-07-31 |
| 660 | 2023-08-02 | 845,984,000 | 0 | 90.6007 | 933,750,000 | 2023-07-31 |
| 661 | 2023-08-01 | 845,984,000 | 0 | 90.6007 | 933,750,000 | 2023-07-31 |
| 662 | 2023-07-31 | 845,984,000 | 0 | 90.6007 | 933,750,000 | 2023-07-31 |
| 663 | 2023-07-28 | 845,984,000 | 0 | 90.6007 | 933,750,000 | 2023-06-30 |
| 664 | 2023-07-27 | 845,984,000 | 0 | 90.6007 | 933,750,000 | 2023-06-30 |
| 665 | 2023-07-26 | 845,984,000 | 0 | 90.6007 | 933,750,000 | 2023-06-30 |
| 666 | 2023-07-25 | 845,984,000 | 0 | 90.6007 | 933,750,000 | 2023-06-30 |
| 667 | 2023-07-24 | 845,984,000 | 0 | 90.6007 | 933,750,000 | 2023-06-30 |
| 668 | 2023-07-21 | 845,984,000 | 0 | 90.6007 | 933,750,000 | 2023-06-30 |
| 669 | 2023-07-20 | 845,984,000 | -156,000 | 90.6007 | 933,750,000 | 2023-06-30 |
| 670 | 2023-07-19 | 846,140,000 | 0 | 90.6174 | 933,750,000 | 2023-06-30 |
| 671 | 2023-07-18 | 846,140,000 | 0 | 90.6174 | 933,750,000 | 2023-06-30 |
| 672 | 2023-07-14 | 846,140,000 | -1,506,000 | 90.6174 | 933,750,000 | 2023-06-30 |
| 673 | 2023-07-13 | 847,646,000 | 0 | 90.7787 | 933,750,000 | 2023-06-30 |
| 674 | 2023-07-12 | 847,646,000 | 0 | 90.7787 | 933,750,000 | 2023-06-30 |
| 675 | 2023-07-11 | 847,646,000 | 0 | 90.7787 | 933,750,000 | 2023-06-30 |
| 676 | 2023-07-10 | 847,646,000 | 0 | 90.7787 | 933,750,000 | 2023-06-30 |
| 677 | 2023-07-07 | 847,646,000 | -192,000 | 90.7787 | 933,750,000 | 2023-06-30 |
| 678 | 2023-07-06 | 847,838,000 | 0 | 90.7993 | 933,750,000 | 2023-06-30 |
| 679 | 2023-07-05 | 847,838,000 | 0 | 90.7993 | 933,750,000 | 2023-06-30 |
| 680 | 2023-07-04 | 847,838,000 | 0 | 90.7993 | 933,750,000 | 2023-06-30 |
| 681 | 2023-07-03 | 847,838,000 | 0 | 90.7993 | 933,750,000 | 2023-06-30 |
| 682 | 2023-06-30 | 847,838,000 | 0 | 90.7993 | 933,750,000 | 2023-06-30 |
| 683 | 2023-06-29 | 847,838,000 | 0 | 90.7993 | 933,750,000 | 2023-05-31 |
| 684 | 2023-06-28 | 847,838,000 | 0 | 90.7993 | 933,750,000 | 2023-05-31 |
| 685 | 2023-06-27 | 847,838,000 | -48,000 | 90.7993 | 933,750,000 | 2023-05-31 |
| 686 | 2023-06-26 | 847,886,000 | 0 | 90.8044 | 933,750,000 | 2023-05-31 |
| 687 | 2023-06-23 | 847,886,000 | 522,000 | 90.8044 | 933,750,000 | 2023-05-31 |
| 688 | 2023-06-21 | 847,364,000 | 0 | 90.7485 | 933,750,000 | 2023-05-31 |
| 689 | 2023-06-20 | 847,364,000 | 0 | 90.7485 | 933,750,000 | 2023-05-31 |
| 690 | 2023-06-19 | 847,364,000 | 0 | 90.7485 | 933,750,000 | 2023-05-31 |
| 691 | 2023-06-16 | 847,364,000 | 0 | 90.7485 | 933,750,000 | 2023-05-31 |
| 692 | 2023-06-15 | 847,364,000 | 6,000 | 90.7485 | 933,750,000 | 2023-05-31 |
| 693 | 2023-06-14 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-05-31 |
| 694 | 2023-06-13 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-05-31 |
| 695 | 2023-06-12 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-05-31 |
| 696 | 2023-06-09 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-05-31 |
| 697 | 2023-06-08 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-05-31 |
| 698 | 2023-06-07 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-05-31 |
| 699 | 2023-06-06 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-05-31 |
| 700 | 2023-06-05 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-05-31 |
| 701 | 2023-06-02 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-05-31 |
| 702 | 2023-06-01 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-05-31 |
| 703 | 2023-05-31 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-05-31 |
| 704 | 2023-05-30 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-04-30 |
| 705 | 2023-05-29 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-04-30 |
| 706 | 2023-05-25 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-04-30 |
| 707 | 2023-05-24 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-04-30 |
| 708 | 2023-05-23 | 847,358,000 | 0 | 90.7478 | 933,750,000 | 2023-04-30 |
| 709 | 2023-05-22 | 847,358,000 | -18,000 | 90.7478 | 933,750,000 | 2023-04-30 |
| 710 | 2023-05-19 | 847,376,000 | 6,000 | 90.7498 | 933,750,000 | 2023-04-30 |
| 711 | 2023-05-18 | 847,370,000 | 0 | 90.7491 | 933,750,000 | 2023-04-30 |
| 712 | 2023-05-17 | 847,370,000 | 138,000 | 90.7491 | 933,750,000 | 2023-04-30 |
| 713 | 2023-05-16 | 847,232,000 | 0 | 90.7344 | 933,750,000 | 2023-04-30 |
| 714 | 2023-05-15 | 847,232,000 | 0 | 90.7344 | 933,750,000 | 2023-04-30 |
| 715 | 2023-05-12 | 847,232,000 | 6,000 | 90.7344 | 933,750,000 | 2023-04-30 |
| 716 | 2023-05-11 | 847,226,000 | 6,000 | 90.7337 | 933,750,000 | 2023-04-30 |
| 717 | 2023-05-10 | 847,220,000 | 0 | 90.7331 | 933,750,000 | 2023-04-30 |
| 718 | 2023-05-09 | 847,220,000 | 0 | 90.7331 | 933,750,000 | 2023-04-30 |
| 719 | 2023-05-08 | 847,220,000 | 0 | 90.7331 | 933,750,000 | 2023-04-30 |
| 720 | 2023-05-05 | 847,220,000 | 6,000 | 90.7331 | 933,750,000 | 2023-04-30 |
| 721 | 2023-05-04 | 847,214,000 | 0 | 90.7324 | 933,750,000 | 2023-04-30 |
| 722 | 2023-05-03 | 847,214,000 | 0 | 90.7324 | 933,750,000 | 2023-04-30 |
| 723 | 2023-05-02 | 847,214,000 | 0 | 90.7324 | 933,750,000 | 2023-04-30 |
| 724 | 2023-04-28 | 847,214,000 | 0 | 90.7324 | 933,750,000 | 2023-03-31 |
| 725 | 2023-04-27 | 847,214,000 | 0 | 90.7324 | 933,750,000 | 2023-03-31 |
| 726 | 2023-04-26 | 847,214,000 | 0 | 90.7324 | 933,750,000 | 2023-03-31 |
| 727 | 2023-04-25 | 847,214,000 | 0 | 90.7324 | 933,750,000 | 2023-03-31 |
| 728 | 2023-04-24 | 847,214,000 | 0 | 90.7324 | 933,750,000 | 2023-03-31 |
| 729 | 2023-04-21 | 847,214,000 | 0 | 90.7324 | 933,750,000 | 2023-03-31 |
| 730 | 2023-04-20 | 847,214,000 | 0 | 90.7324 | 933,750,000 | 2023-03-31 |
| 731 | 2023-04-19 | 847,214,000 | 0 | 90.7324 | 933,750,000 | 2023-03-31 |
| 732 | 2023-04-18 | 847,214,000 | 0 | 90.7324 | 933,750,000 | 2023-03-31 |
| 733 | 2023-04-17 | 847,214,000 | -336,000 | 90.7324 | 933,750,000 | 2023-03-31 |
| 734 | 2023-04-14 | 847,550,000 | -126,000 | 90.7684 | 933,750,000 | 2023-03-31 |
| 735 | 2023-04-13 | 847,676,000 | 0 | 90.7819 | 933,750,000 | 2023-03-31 |
| 736 | 2023-04-12 | 847,676,000 | 0 | 90.7819 | 933,750,000 | 2023-03-31 |
| 737 | 2023-04-11 | 847,676,000 | 0 | 90.7819 | 933,750,000 | 2023-03-31 |
| 738 | 2023-04-06 | 847,676,000 | 6,000 | 90.7819 | 933,750,000 | 2023-03-31 |
| 739 | 2023-04-04 | 847,670,000 | 0 | 90.7813 | 933,750,000 | 2023-03-31 |
| 740 | 2023-04-03 | 847,670,000 | 18,000 | 90.7813 | 933,750,000 | 2023-03-31 |
| 741 | 2023-03-31 | 847,652,000 | 6,000 | 90.7793 | 933,750,000 | 2023-03-31 |
| 742 | 2023-03-30 | 847,646,000 | -540,000 | 90.7787 | 933,750,000 | 2023-02-28 |
| 743 | 2023-03-29 | 848,186,000 | 0 | 90.8365 | 933,750,000 | 2023-02-28 |
| 744 | 2023-03-28 | 848,186,000 | -6,000 | 90.8365 | 933,750,000 | 2023-02-28 |
| 745 | 2023-03-27 | 848,192,000 | 6,000 | 90.8372 | 933,750,000 | 2023-02-28 |
| 746 | 2023-03-24 | 848,186,000 | 0 | 90.8365 | 933,750,000 | 2023-02-28 |
| 747 | 2023-03-23 | 848,186,000 | 0 | 90.8365 | 933,750,000 | 2023-02-28 |
| 748 | 2023-03-22 | 848,186,000 | 0 | 90.8365 | 933,750,000 | 2023-02-28 |
| 749 | 2023-03-21 | 848,186,000 | 0 | 90.8365 | 933,750,000 | 2023-02-28 |
| 750 | 2023-03-20 | 848,186,000 | 0 | 90.8365 | 933,750,000 | 2023-02-28 |
| 751 | 2023-03-17 | 848,186,000 | 0 | 90.8365 | 933,750,000 | 2023-02-28 |
| 752 | 2023-03-16 | 848,186,000 | -204,000 | 90.8365 | 933,750,000 | 2023-02-28 |
| 753 | 2023-03-15 | 848,390,000 | 6,000 | 90.8584 | 933,750,000 | 2023-02-28 |
| 754 | 2023-03-14 | 848,384,000 | -102,000 | 90.8577 | 933,750,000 | 2023-02-28 |
| 755 | 2023-03-13 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-02-28 |
| 756 | 2023-03-10 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-02-28 |
| 757 | 2023-03-09 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-02-28 |
| 758 | 2023-03-08 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-02-28 |
| 759 | 2023-03-07 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-02-28 |
| 760 | 2023-03-06 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-02-28 |
| 761 | 2023-03-03 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-02-28 |
| 762 | 2023-03-02 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-02-28 |
| 763 | 2023-03-01 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-02-28 |
| 764 | 2023-02-28 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-02-28 |
| 765 | 2023-02-27 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-01-31 |
| 766 | 2023-02-24 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-01-31 |
| 767 | 2023-02-23 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-01-31 |
| 768 | 2023-02-22 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-01-31 |
| 769 | 2023-02-21 | 848,486,000 | 0 | 90.8686 | 933,750,000 | 2023-01-31 |
| 770 | 2023-02-20 | 848,486,000 | -60,000 | 90.8686 | 933,750,000 | 2023-01-31 |
| 771 | 2023-02-17 | 848,546,000 | 0 | 90.8751 | 933,750,000 | 2023-01-31 |
| 772 | 2023-02-16 | 848,546,000 | 0 | 90.8751 | 933,750,000 | 2023-01-31 |
| 773 | 2023-02-15 | 848,546,000 | 0 | 90.8751 | 933,750,000 | 2023-01-31 |
| 774 | 2023-02-14 | 848,546,000 | 0 | 90.8751 | 933,750,000 | 2023-01-31 |
| 775 | 2023-02-13 | 848,546,000 | 0 | 90.8751 | 933,750,000 | 2023-01-31 |
| 776 | 2023-02-10 | 848,546,000 | 0 | 90.8751 | 933,750,000 | 2023-01-31 |
| 777 | 2023-02-09 | 848,546,000 | 0 | 90.8751 | 933,750,000 | 2023-01-31 |
| 778 | 2023-02-08 | 848,546,000 | 0 | 90.8751 | 933,750,000 | 2023-01-31 |
| 779 | 2023-02-07 | 848,546,000 | 0 | 90.8751 | 933,750,000 | 2023-01-31 |
| 780 | 2023-02-06 | 848,546,000 | 0 | 90.8751 | 933,750,000 | 2023-01-31 |
| 781 | 2023-02-03 | 848,546,000 | 0 | 90.8751 | 933,750,000 | 2023-01-31 |
| 782 | 2023-02-02 | 848,546,000 | 0 | 90.8751 | 933,750,000 | 2023-01-31 |
| 783 | 2023-02-01 | 848,546,000 | 786,000 | 90.8751 | 933,750,000 | 2023-01-31 |
| 784 | 2023-01-31 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2023-01-31 |
| 785 | 2023-01-30 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 786 | 2023-01-27 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 787 | 2023-01-26 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 788 | 2023-01-20 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 789 | 2023-01-19 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 790 | 2023-01-18 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 791 | 2023-01-17 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 792 | 2023-01-16 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 793 | 2023-01-13 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 794 | 2023-01-12 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 795 | 2023-01-11 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 796 | 2023-01-10 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 797 | 2023-01-09 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 798 | 2023-01-06 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 799 | 2023-01-05 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 800 | 2023-01-04 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 801 | 2023-01-03 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-12-31 |
| 802 | 2022-12-30 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 803 | 2022-12-29 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 804 | 2022-12-28 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 805 | 2022-12-23 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 806 | 2022-12-22 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 807 | 2022-12-21 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 808 | 2022-12-20 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 809 | 2022-12-19 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 810 | 2022-12-16 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 811 | 2022-12-15 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 812 | 2022-12-14 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 813 | 2022-12-13 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 814 | 2022-12-12 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 815 | 2022-12-09 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 816 | 2022-12-08 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 817 | 2022-12-07 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 818 | 2022-12-06 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 819 | 2022-12-05 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 820 | 2022-12-02 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 821 | 2022-12-01 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 822 | 2022-11-30 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-11-30 |
| 823 | 2022-11-29 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-10-31 |
| 824 | 2022-11-28 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-10-31 |
| 825 | 2022-11-25 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-10-31 |
| 826 | 2022-11-24 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-10-31 |
| 827 | 2022-11-23 | 847,760,000 | 0 | 90.7909 | 933,750,000 | 2022-10-31 |
| 828 | 2022-11-22 | 847,760,000 | -102,000 | 90.7909 | 933,750,000 | 2022-10-31 |
| 829 | 2022-11-21 | 847,862,000 | -6,000 | 90.8018 | 933,750,000 | 2022-10-31 |
| 830 | 2022-11-18 | 847,868,000 | 0 | 90.8025 | 933,750,000 | 2022-10-31 |
| 831 | 2022-11-17 | 847,868,000 | -30,000 | 90.8025 | 933,750,000 | 2022-10-31 |
| 832 | 2022-11-16 | 847,898,000 | -54,000 | 90.8057 | 933,750,000 | 2022-10-31 |
| 833 | 2022-11-15 | 847,952,000 | -72,000 | 90.8115 | 933,750,000 | 2022-10-31 |
| 834 | 2022-11-14 | 848,024,000 | -6,000 | 90.8192 | 933,750,000 | 2022-10-31 |
| 835 | 2022-11-11 | 848,030,000 | 0 | 90.8198 | 933,750,000 | 2022-10-31 |
| 836 | 2022-11-10 | 848,030,000 | 0 | 90.8198 | 933,750,000 | 2022-10-31 |
| 837 | 2022-11-09 | 848,030,000 | 0 | 90.8198 | 933,750,000 | 2022-10-31 |
| 838 | 2022-11-08 | 848,030,000 | 0 | 90.8198 | 933,750,000 | 2022-10-31 |
| 839 | 2022-11-07 | 848,030,000 | 0 | 90.8198 | 933,750,000 | 2022-10-31 |
| 840 | 2022-11-04 | 848,030,000 | -18,000 | 90.8198 | 933,750,000 | 2022-10-31 |
| 841 | 2022-11-03 | 848,048,000 | 0 | 90.8217 | 933,750,000 | 2022-10-31 |
| 842 | 2022-11-02 | 848,048,000 | 0 | 90.8217 | 933,750,000 | 2022-10-31 |
| 843 | 2022-11-01 | 848,048,000 | 0 | 90.8217 | 933,750,000 | 2022-10-31 |
| 844 | 2022-10-31 | 848,048,000 | 6,000 | 90.8217 | 933,750,000 | 2022-10-31 |
| 845 | 2022-10-28 | 848,042,000 | 0 | 90.8211 | 933,750,000 | 2022-09-30 |
| 846 | 2022-10-27 | 848,042,000 | 0 | 90.8211 | 933,750,000 | 2022-09-30 |
| 847 | 2022-10-26 | 848,042,000 | 0 | 90.8211 | 933,750,000 | 2022-09-30 |
| 848 | 2022-10-25 | 848,042,000 | 0 | 90.8211 | 933,750,000 | 2022-09-30 |
| 849 | 2022-10-24 | 848,042,000 | 0 | 90.8211 | 933,750,000 | 2022-09-30 |
| 850 | 2022-10-21 | 848,042,000 | 0 | 90.8211 | 933,750,000 | 2022-09-30 |
| 851 | 2022-10-20 | 848,042,000 | 0 | 90.8211 | 933,750,000 | 2022-09-30 |
| 852 | 2022-10-19 | 848,042,000 | 0 | 90.8211 | 933,750,000 | 2022-09-30 |
| 853 | 2022-10-18 | 848,042,000 | -12,000 | 90.8211 | 933,750,000 | 2022-09-30 |
| 854 | 2022-10-17 | 848,054,000 | 0 | 90.8224 | 933,750,000 | 2022-09-30 |
| 855 | 2022-10-14 | 848,054,000 | -126,000 | 90.8224 | 933,750,000 | 2022-09-30 |
| 856 | 2022-10-13 | 848,180,000 | 0 | 90.8359 | 933,750,000 | 2022-09-30 |
| 857 | 2022-10-12 | 848,180,000 | -126,000 | 90.8359 | 933,750,000 | 2022-09-30 |
| 858 | 2022-10-11 | 848,306,000 | 0 | 90.8494 | 933,750,000 | 2022-09-30 |
| 859 | 2022-10-10 | 848,306,000 | 0 | 90.8494 | 933,750,000 | 2022-09-30 |
| 860 | 2022-10-07 | 848,306,000 | 12,000 | 90.8494 | 933,750,000 | 2022-09-30 |
| 861 | 2022-10-06 | 848,294,000 | 0 | 90.8481 | 933,750,000 | 2022-09-30 |
| 862 | 2022-10-05 | 848,294,000 | -576,000 | 90.8481 | 933,750,000 | 2022-09-30 |
| 863 | 2022-10-03 | 848,870,000 | 0 | 90.9098 | 933,750,000 | 2022-09-30 |
| 864 | 2022-09-30 | 848,870,000 | -240,000 | 90.9098 | 933,750,000 | 2022-09-30 |
| 865 | 2022-09-29 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 866 | 2022-09-28 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 867 | 2022-09-27 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 868 | 2022-09-26 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 869 | 2022-09-23 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 870 | 2022-09-22 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 871 | 2022-09-21 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 872 | 2022-09-20 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 873 | 2022-09-19 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 874 | 2022-09-16 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 875 | 2022-09-15 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 876 | 2022-09-14 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 877 | 2022-09-13 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 878 | 2022-09-09 | 849,110,000 | 0 | 90.9355 | 933,750,000 | 2022-08-31 |
| 879 | 2022-09-08 | 849,110,000 | 6,000 | 90.9355 | 933,750,000 | 2022-08-31 |
| 880 | 2022-09-07 | 849,104,000 | 0 | 90.9348 | 933,750,000 | 2022-08-31 |
| 881 | 2022-09-06 | 849,104,000 | 0 | 90.9348 | 933,750,000 | 2022-08-31 |
| 882 | 2022-09-05 | 849,104,000 | 0 | 90.9348 | 933,750,000 | 2022-08-31 |
| 883 | 2022-09-02 | 849,104,000 | -78,000 | 90.9348 | 933,750,000 | 2022-08-31 |
| 884 | 2022-09-01 | 849,182,000 | 0 | 90.9432 | 933,750,000 | 2022-08-31 |
| 885 | 2022-08-31 | 849,182,000 | 0 | 90.9432 | 933,750,000 | 2022-08-31 |
| 886 | 2022-08-30 | 849,182,000 | 48,000 | 90.9432 | 933,750,000 | 2022-07-31 |
| 887 | 2022-08-29 | 849,134,000 | 0 | 90.9380 | 933,750,000 | 2022-07-31 |
| 888 | 2022-08-26 | 849,134,000 | 0 | 90.9380 | 933,750,000 | 2022-07-31 |
| 889 | 2022-08-25 | 849,134,000 | -6,000 | 90.9380 | 933,750,000 | 2022-07-31 |
| 890 | 2022-08-24 | 849,140,000 | 0 | 90.9387 | 933,750,000 | 2022-07-31 |
| 891 | 2022-08-23 | 849,140,000 | 480,000 | 90.9387 | 933,750,000 | 2022-07-31 |
| 892 | 2022-08-22 | 848,660,000 | 0 | 90.8873 | 933,750,000 | 2022-07-31 |
| 893 | 2022-08-19 | 848,660,000 | -6,000 | 90.8873 | 933,750,000 | 2022-07-31 |
| 894 | 2022-08-18 | 848,666,000 | 0 | 90.8879 | 933,750,000 | 2022-07-31 |
| 895 | 2022-08-17 | 848,666,000 | -48,000 | 90.8879 | 933,750,000 | 2022-07-31 |
| 896 | 2022-08-16 | 848,714,000 | 0 | 90.8931 | 933,750,000 | 2022-07-31 |
| 897 | 2022-08-15 | 848,714,000 | -42,000 | 90.8931 | 933,750,000 | 2022-07-31 |
| 898 | 2022-08-12 | 848,756,000 | -6,000 | 90.8976 | 933,750,000 | 2022-07-31 |
| 899 | 2022-08-11 | 848,762,000 | -6,000 | 90.8982 | 933,750,000 | 2022-07-31 |
| 900 | 2022-08-10 | 848,768,000 | 0 | 90.8988 | 933,750,000 | 2022-07-31 |
| 901 | 2022-08-09 | 848,768,000 | -24,000 | 90.8988 | 933,750,000 | 2022-07-31 |
| 902 | 2022-08-08 | 848,792,000 | 0 | 90.9014 | 933,750,000 | 2022-07-31 |
| 903 | 2022-08-05 | 848,792,000 | 132,000 | 90.9014 | 933,750,000 | 2022-07-31 |
| 904 | 2022-08-04 | 848,660,000 | 0 | 90.8873 | 933,750,000 | 2022-07-31 |
| 905 | 2022-08-03 | 848,660,000 | 0 | 90.8873 | 933,750,000 | 2022-07-31 |
| 906 | 2022-08-02 | 848,660,000 | 0 | 90.8873 | 933,750,000 | 2022-07-31 |
| 907 | 2022-08-01 | 848,660,000 | -144,000 | 90.8873 | 933,750,000 | 2022-07-31 |
| 908 | 2022-07-29 | 848,804,000 | 108,000 | 90.9027 | 933,750,000 | 2022-06-30 |
| 909 | 2022-07-28 | 848,696,000 | 0 | 90.8911 | 933,750,000 | 2022-06-30 |
| 910 | 2022-07-27 | 848,696,000 | 96,000 | 90.8911 | 933,750,000 | 2022-06-30 |
| 911 | 2022-07-26 | 848,600,000 | 864,000 | 90.8809 | 933,750,000 | 2022-06-30 |
| 912 | 2022-07-25 | 847,736,000 | -234,000 | 90.7883 | 933,750,000 | 2022-06-30 |
| 913 | 2022-07-22 | 847,970,000 | 0 | 90.8134 | 933,750,000 | 2022-06-30 |
| 914 | 2022-07-21 | 847,970,000 | 0 | 90.8134 | 933,750,000 | 2022-06-30 |
| 915 | 2022-07-20 | 847,970,000 | 0 | 90.8134 | 933,750,000 | 2022-06-30 |
| 916 | 2022-07-19 | 847,970,000 | 0 | 90.8134 | 933,750,000 | 2022-06-30 |
| 917 | 2022-07-18 | 847,970,000 | 0 | 90.8134 | 933,750,000 | 2022-06-30 |
| 918 | 2022-07-15 | 847,970,000 | 0 | 90.8134 | 933,750,000 | 2022-06-30 |
| 919 | 2022-07-14 | 847,970,000 | 0 | 90.8134 | 933,750,000 | 2022-06-30 |
| 920 | 2022-07-13 | 847,970,000 | 0 | 90.8134 | 933,750,000 | 2022-06-30 |
| 921 | 2022-07-12 | 847,970,000 | 0 | 90.8134 | 933,750,000 | 2022-06-30 |
| 922 | 2022-07-11 | 847,970,000 | 0 | 90.8134 | 933,750,000 | 2022-06-30 |
| 923 | 2022-07-08 | 847,970,000 | 0 | 90.8134 | 933,750,000 | 2022-06-30 |
| 924 | 2022-07-07 | 847,970,000 | 0 | 90.8134 | 933,750,000 | 2022-06-30 |
| 925 | 2022-07-06 | 847,970,000 | -120,000 | 90.8134 | 933,750,000 | 2022-06-30 |
| 926 | 2022-07-05 | 848,090,000 | -180,000 | 90.8262 | 933,750,000 | 2022-06-30 |
| 927 | 2022-07-04 | 848,270,000 | 0 | 90.8455 | 933,750,000 | 2022-06-30 |
| 928 | 2022-06-30 | 848,270,000 | 0 | 90.8455 | 933,750,000 | 2022-06-30 |
| 929 | 2022-06-29 | 848,270,000 | -114,000 | 90.8455 | 933,750,000 | 2022-05-31 |
| 930 | 2022-06-28 | 848,384,000 | -498,000 | 90.8577 | 933,750,000 | 2022-05-31 |
| 931 | 2022-06-27 | 848,882,000 | 0 | 90.9111 | 933,750,000 | 2022-05-31 |
| 932 | 2022-06-24 | 848,882,000 | 78,000 | 90.9111 | 933,750,000 | 2022-05-31 |
| 933 | 2022-06-23 | 848,804,000 | 0 | 90.9027 | 933,750,000 | 2022-05-31 |
| 934 | 2022-06-22 | 848,804,000 | 0 | 90.9027 | 933,750,000 | 2022-05-31 |
| 935 | 2022-06-21 | 848,804,000 | 0 | 90.9027 | 933,750,000 | 2022-05-31 |
| 936 | 2022-06-20 | 848,804,000 | 0 | 90.9027 | 933,750,000 | 2022-05-31 |
| 937 | 2022-06-17 | 848,804,000 | 0 | 90.9027 | 933,750,000 | 2022-05-31 |
| 938 | 2022-06-16 | 848,804,000 | 0 | 90.9027 | 933,750,000 | 2022-05-31 |
| 939 | 2022-06-15 | 848,804,000 | 0 | 90.9027 | 933,750,000 | 2022-05-31 |
| 940 | 2022-06-14 | 848,804,000 | 0 | 90.9027 | 933,750,000 | 2022-05-31 |
| 941 | 2022-06-13 | 848,804,000 | -72,000 | 90.9027 | 933,750,000 | 2022-05-31 |
| 942 | 2022-06-10 | 848,876,000 | -600,000 | 90.9104 | 933,750,000 | 2022-05-31 |
| 943 | 2022-06-09 | 849,476,000 | 120,000 | 90.9747 | 933,750,000 | 2022-05-31 |
| 944 | 2022-06-08 | 849,356,000 | 0 | 90.9618 | 933,750,000 | 2022-05-31 |
| 945 | 2022-06-07 | 849,356,000 | 0 | 90.9618 | 933,750,000 | 2022-05-31 |
| 946 | 2022-06-06 | 849,356,000 | 0 | 90.9618 | 933,750,000 | 2022-05-31 |
| 947 | 2022-06-02 | 849,356,000 | -54,000 | 90.9618 | 933,750,000 | 2022-05-31 |
| 948 | 2022-06-01 | 849,410,000 | 168,000 | 90.9676 | 933,750,000 | 2022-05-31 |
| 949 | 2022-05-31 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-05-31 |
| 950 | 2022-05-30 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 951 | 2022-05-27 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 952 | 2022-05-26 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 953 | 2022-05-25 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 954 | 2022-05-24 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 955 | 2022-05-23 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 956 | 2022-05-20 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 957 | 2022-05-19 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 958 | 2022-05-18 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 959 | 2022-05-17 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 960 | 2022-05-16 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 961 | 2022-05-13 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 962 | 2022-05-12 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 963 | 2022-05-11 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 964 | 2022-05-10 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 965 | 2022-05-06 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 966 | 2022-05-05 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 967 | 2022-05-04 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 968 | 2022-05-03 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-04-30 |
| 969 | 2022-04-29 | 849,242,000 | 0 | 90.9496 | 933,750,000 | 2022-03-31 |
| 970 | 2022-04-28 | 849,242,000 | -594,000 | 90.9496 | 933,750,000 | 2022-03-31 |
| 971 | 2022-04-27 | 849,836,000 | 0 | 91.0132 | 933,750,000 | 2022-03-31 |
| 972 | 2022-04-26 | 849,836,000 | 0 | 91.0132 | 933,750,000 | 2022-03-31 |
| 973 | 2022-04-25 | 849,836,000 | 0 | 91.0132 | 933,750,000 | 2022-03-31 |
| 974 | 2022-04-22 | 849,836,000 | 30,000 | 91.0132 | 933,750,000 | 2022-03-31 |
| 975 | 2022-04-21 | 849,806,000 | 30,000 | 91.0100 | 933,750,000 | 2022-03-31 |
| 976 | 2022-04-20 | 849,776,000 | -714,000 | 91.0068 | 933,750,000 | 2022-03-31 |
| 977 | 2022-04-19 | 850,490,000 | 0 | 91.0833 | 933,750,000 | 2022-03-31 |
| 978 | 2022-04-14 | 850,490,000 | -558,000 | 91.0833 | 933,750,000 | 2022-03-31 |
| 979 | 2022-04-13 | 851,048,000 | 0 | 91.1430 | 933,750,000 | 2022-03-31 |
| 980 | 2022-04-12 | 851,048,000 | 0 | 91.1430 | 933,750,000 | 2022-03-31 |
| 981 | 2022-04-11 | 851,048,000 | 0 | 91.1430 | 933,750,000 | 2022-03-31 |
| 982 | 2022-04-08 | 851,048,000 | 0 | 91.1430 | 933,750,000 | 2022-03-31 |
| 983 | 2022-04-07 | 851,048,000 | 0 | 91.1430 | 933,750,000 | 2022-03-31 |
| 984 | 2022-04-06 | 851,048,000 | -48,000 | 91.1430 | 933,750,000 | 2022-03-31 |
| 985 | 2022-04-04 | 851,096,000 | 0 | 91.1482 | 933,750,000 | 2022-03-31 |
| 986 | 2022-04-01 | 851,096,000 | 0 | 91.1482 | 933,750,000 | 2022-03-31 |
| 987 | 2022-03-31 | 851,096,000 | 774,000 | 91.1482 | 933,750,000 | 2022-03-31 |
| 988 | 2022-03-30 | 850,322,000 | 156,000 | 91.0653 | 933,750,000 | 2022-02-28 |
| 989 | 2022-03-29 | 850,166,000 | 0 | 91.0486 | 933,750,000 | 2022-02-28 |
| 990 | 2022-03-28 | 850,166,000 | 306,000 | 91.0486 | 933,750,000 | 2022-02-28 |
| 991 | 2022-03-25 | 849,860,000 | 0 | 91.0158 | 933,750,000 | 2022-02-28 |
| 992 | 2022-03-24 | 849,860,000 | 60,000 | 91.0158 | 933,750,000 | 2022-02-28 |
| 993 | 2022-03-23 | 849,800,000 | 0 | 91.0094 | 933,750,000 | 2022-02-28 |
| 994 | 2022-03-22 | 849,800,000 | 0 | 91.0094 | 933,750,000 | 2022-02-28 |
| 995 | 2022-03-21 | 849,800,000 | 0 | 91.0094 | 933,750,000 | 2022-02-28 |
| 996 | 2022-03-18 | 849,800,000 | 0 | 91.0094 | 933,750,000 | 2022-02-28 |
| 997 | 2022-03-17 | 849,800,000 | 0 | 91.0094 | 933,750,000 | 2022-02-28 |
| 998 | 2022-03-16 | 849,800,000 | -186,000 | 91.0094 | 933,750,000 | 2022-02-28 |
| 999 | 2022-03-15 | 849,986,000 | 0 | 91.0293 | 933,750,000 | 2022-02-28 |
| 1000 | 2022-03-14 | 849,986,000 | 0 | 91.0293 | 933,750,000 | 2022-02-28 |
| 1001 | 2022-03-11 | 849,986,000 | 0 | 91.0293 | 933,750,000 | 2022-02-28 |
| 1002 | 2022-03-10 | 849,986,000 | 0 | 91.0293 | 933,750,000 | 2022-02-28 |
| 1003 | 2022-03-09 | 849,986,000 | 0 | 91.0293 | 933,750,000 | 2022-02-28 |
| 1004 | 2022-03-08 | 849,986,000 | 0 | 91.0293 | 933,750,000 | 2022-02-28 |
| 1005 | 2022-03-07 | 849,986,000 | 30,000 | 91.0293 | 933,750,000 | 2022-02-28 |
| 1006 | 2022-03-04 | 849,956,000 | -6,000 | 91.0261 | 933,750,000 | 2022-02-28 |
| 1007 | 2022-03-03 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-02-28 |
| 1008 | 2022-03-02 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-02-28 |
| 1009 | 2022-03-01 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-02-28 |
| 1010 | 2022-02-28 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-02-28 |
| 1011 | 2022-02-25 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-01-31 |
| 1012 | 2022-02-24 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-01-31 |
| 1013 | 2022-02-23 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-01-31 |
| 1014 | 2022-02-22 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-01-31 |
| 1015 | 2022-02-21 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-01-31 |
| 1016 | 2022-02-18 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-01-31 |
| 1017 | 2022-02-17 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-01-31 |
| 1018 | 2022-02-16 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-01-31 |
| 1019 | 2022-02-15 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-01-31 |
| 1020 | 2022-02-14 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-01-31 |
| 1021 | 2022-02-11 | 849,962,000 | 0 | 91.0267 | 933,750,000 | 2022-01-31 |
| 1022 | 2022-02-10 | 849,962,000 | 840,000 | 91.0267 | 933,750,000 | 2022-01-31 |
| 1023 | 2022-02-09 | 849,122,000 | 0 | 90.9368 | 933,750,000 | 2022-01-31 |
| 1024 | 2022-02-08 | 849,122,000 | 0 | 90.9368 | 933,750,000 | 2022-01-31 |
| 1025 | 2022-02-07 | 849,122,000 | 0 | 90.9368 | 933,750,000 | 2022-01-31 |
| 1026 | 2022-02-04 | 849,122,000 | 0 | 90.9368 | 933,750,000 | 2022-01-31 |
| 1027 | 2022-01-31 | 849,122,000 | 0 | 90.9368 | 933,750,000 | 2022-01-31 |
| 1028 | 2022-01-28 | 849,122,000 | 0 | 90.9368 | 933,750,000 | 2021-12-31 |
| 1029 | 2022-01-27 | 849,122,000 | 0 | 90.9368 | 933,750,000 | 2021-12-31 |
| 1030 | 2022-01-26 | 849,122,000 | -6,000 | 90.9368 | 933,750,000 | 2021-12-31 |
| 1031 | 2022-01-25 | 849,128,000 | 0 | 90.9374 | 933,750,000 | 2021-12-31 |
| 1032 | 2022-01-24 | 849,128,000 | 0 | 90.9374 | 933,750,000 | 2021-12-31 |
| 1033 | 2022-01-21 | 849,128,000 | 300,000 | 90.9374 | 933,750,000 | 2021-12-31 |
| 1034 | 2022-01-20 | 848,828,000 | 0 | 90.9053 | 933,750,000 | 2021-12-31 |
| 1035 | 2022-01-19 | 848,828,000 | -348,000 | 90.9053 | 933,750,000 | 2021-12-31 |
| 1036 | 2022-01-18 | 849,176,000 | 0 | 90.9425 | 933,750,000 | 2021-12-31 |
| 1037 | 2022-01-17 | 849,176,000 | 0 | 90.9425 | 933,750,000 | 2021-12-31 |
| 1038 | 2022-01-14 | 849,176,000 | 0 | 90.9425 | 933,750,000 | 2021-12-31 |
| 1039 | 2022-01-13 | 849,176,000 | 0 | 90.9425 | 933,750,000 | 2021-12-31 |
| 1040 | 2022-01-12 | 849,176,000 | 0 | 90.9425 | 933,750,000 | 2021-12-31 |
| 1041 | 2022-01-11 | 849,176,000 | -60,000 | 90.9425 | 933,750,000 | 2021-12-31 |
| 1042 | 2022-01-10 | 849,236,000 | 0 | 90.9490 | 933,750,000 | 2021-12-31 |
| 1043 | 2022-01-07 | 849,236,000 | -66,000 | 90.9490 | 933,750,000 | 2021-12-31 |
| 1044 | 2022-01-06 | 849,302,000 | 0 | 90.9560 | 933,750,000 | 2021-12-31 |
| 1045 | 2022-01-05 | 849,302,000 | 0 | 90.9560 | 933,750,000 | 2021-12-31 |
| 1046 | 2022-01-04 | 849,302,000 | 0 | 90.9560 | 933,750,000 | 2021-12-31 |
| 1047 | 2022-01-03 | 849,302,000 | 0 | 90.9560 | 933,750,000 | 2021-12-31 |
| 1048 | 2021-12-31 | 849,302,000 | 0 | 90.9560 | 933,750,000 | 2021-12-31 |
| 1049 | 2021-12-30 | 849,302,000 | 0 | 90.9560 | 933,750,000 | 2021-11-30 |
| 1050 | 2021-12-29 | 849,302,000 | -60,000 | 90.9560 | 933,750,000 | 2021-11-30 |
| 1051 | 2021-12-28 | 849,362,000 | -498,000 | 90.9625 | 933,750,000 | 2021-11-30 |
| 1052 | 2021-12-24 | 849,860,000 | 0 | 91.0158 | 933,750,000 | 2021-11-30 |
| 1053 | 2021-12-23 | 849,860,000 | -198,000 | 91.0158 | 933,750,000 | 2021-11-30 |
| 1054 | 2021-12-22 | 850,058,000 | -198,000 | 91.0370 | 933,750,000 | 2021-11-30 |
| 1055 | 2021-12-21 | 850,256,000 | 3,084,000 | 91.0582 | 933,750,000 | 2021-11-30 |
| 1056 | 2021-12-20 | 847,172,000 | 2,970,000 | 90.7279 | 933,750,000 | 2021-11-30 |
| 1057 | 2021-12-17 | 844,202,000 | 0 | 90.4099 | 933,750,000 | 2021-11-30 |
| 1058 | 2021-12-16 | 844,202,000 | 36,000 | 90.4099 | 933,750,000 | 2021-11-30 |
| 1059 | 2021-12-15 | 844,166,000 | 0 | 90.4060 | 933,750,000 | 2021-11-30 |
| 1060 | 2021-12-14 | 844,166,000 | 0 | 90.4060 | 933,750,000 | 2021-11-30 |
| 1061 | 2021-12-13 | 844,166,000 | 0 | 90.4060 | 933,750,000 | 2021-11-30 |
| 1062 | 2021-12-10 | 844,166,000 | 0 | 90.4060 | 933,750,000 | 2021-11-30 |
| 1063 | 2021-12-09 | 844,166,000 | 0 | 90.4060 | 933,750,000 | 2021-11-30 |
| 1064 | 2021-12-08 | 844,166,000 | 0 | 90.4060 | 933,750,000 | 2021-11-30 |
| 1065 | 2021-12-07 | 844,166,000 | 0 | 90.4060 | 933,750,000 | 2021-11-30 |
| 1066 | 2021-12-06 | 844,166,000 | 0 | 90.4060 | 933,750,000 | 2021-11-30 |
| 1067 | 2021-12-03 | 844,166,000 | -282,000 | 90.4060 | 933,750,000 | 2021-11-30 |
| 1068 | 2021-12-02 | 844,448,000 | 114,000 | 90.4362 | 933,750,000 | 2021-11-30 |
| 1069 | 2021-12-01 | 844,334,000 | 0 | 90.4240 | 933,750,000 | 2021-11-30 |
| 1070 | 2021-11-30 | 844,334,000 | 0 | 90.4240 | 933,750,000 | 2021-11-30 |
| 1071 | 2021-11-29 | 844,334,000 | 0 | 90.4240 | 933,750,000 | 2021-10-31 |
| 1072 | 2021-11-26 | 844,334,000 | 0 | 90.4240 | 933,750,000 | 2021-10-31 |
| 1073 | 2021-11-25 | 844,334,000 | 0 | 90.4240 | 933,750,000 | 2021-10-31 |
| 1074 | 2021-11-24 | 844,334,000 | -900,000 | 90.4240 | 933,750,000 | 2021-10-31 |
| 1075 | 2021-11-23 | 845,234,000 | 0 | 90.5204 | 933,750,000 | 2021-10-31 |
| 1076 | 2021-11-22 | 845,234,000 | 48,000 | 90.5204 | 933,750,000 | 2021-10-31 |
| 1077 | 2021-11-19 | 845,186,000 | 72,000 | 90.5152 | 933,750,000 | 2021-10-31 |
| 1078 | 2021-11-18 | 845,114,000 | -6,000 | 90.5075 | 933,750,000 | 2021-10-31 |
| 1079 | 2021-11-17 | 845,120,000 | 0 | 90.5082 | 933,750,000 | 2021-10-31 |
| 1080 | 2021-11-16 | 845,120,000 | 0 | 90.5082 | 933,750,000 | 2021-10-31 |
| 1081 | 2021-11-15 | 845,120,000 | 0 | 90.5082 | 933,750,000 | 2021-10-31 |
| 1082 | 2021-11-12 | 845,120,000 | 48,000 | 90.5082 | 933,750,000 | 2021-10-31 |
| 1083 | 2021-11-11 | 845,072,000 | 0 | 90.5030 | 933,750,000 | 2021-10-31 |
| 1084 | 2021-11-10 | 845,072,000 | 0 | 90.5030 | 933,750,000 | 2021-10-31 |
| 1085 | 2021-11-09 | 845,072,000 | 0 | 90.5030 | 933,750,000 | 2021-10-31 |
| 1086 | 2021-11-08 | 845,072,000 | 0 | 90.5030 | 933,750,000 | 2021-10-31 |
| 1087 | 2021-11-05 | 845,072,000 | 0 | 90.5030 | 933,750,000 | 2021-10-31 |
| 1088 | 2021-11-04 | 845,072,000 | -36,000 | 90.5030 | 933,750,000 | 2021-10-31 |
| 1089 | 2021-11-03 | 845,108,000 | 0 | 90.5069 | 933,750,000 | 2021-10-31 |
| 1090 | 2021-11-02 | 845,108,000 | 0 | 90.5069 | 933,750,000 | 2021-10-31 |
| 1091 | 2021-11-01 | 845,108,000 | 0 | 90.5069 | 933,750,000 | 2021-10-31 |
| 1092 | 2021-10-29 | 845,108,000 | 0 | 90.5069 | 933,750,000 | 2021-09-30 |
| 1093 | 2021-10-28 | 845,108,000 | 0 | 90.5069 | 933,750,000 | 2021-09-30 |
| 1094 | 2021-10-27 | 845,108,000 | 0 | 90.5069 | 933,750,000 | 2021-09-30 |
| 1095 | 2021-10-26 | 845,108,000 | 60,000 | 90.5069 | 933,750,000 | 2021-09-30 |
| 1096 | 2021-10-25 | 845,048,000 | 0 | 90.5005 | 933,750,000 | 2021-09-30 |
| 1097 | 2021-10-22 | 845,048,000 | 0 | 90.5005 | 933,750,000 | 2021-09-30 |
| 1098 | 2021-10-21 | 845,048,000 | 0 | 90.5005 | 933,750,000 | 2021-09-30 |
| 1099 | 2021-10-20 | 845,048,000 | -6,000 | 90.5005 | 933,750,000 | 2021-09-30 |
| 1100 | 2021-10-19 | 845,054,000 | 90,000 | 90.5011 | 933,750,000 | 2021-09-30 |
| 1101 | 2021-10-18 | 844,964,000 | -6,000 | 90.4915 | 933,750,000 | 2021-09-30 |
| 1102 | 2021-10-15 | 844,970,000 | -6,000 | 90.4921 | 933,750,000 | 2021-09-30 |
| 1103 | 2021-10-12 | 844,976,000 | 144,000 | 90.4927 | 933,750,000 | 2021-09-30 |
| 1104 | 2021-10-11 | 844,832,000 | 0 | 90.4773 | 933,750,000 | 2021-09-30 |
| 1105 | 2021-10-08 | 844,832,000 | -6,000 | 90.4773 | 933,750,000 | 2021-09-30 |
| 1106 | 2021-10-07 | 844,838,000 | 0 | 90.4780 | 933,750,000 | 2021-09-30 |
| 1107 | 2021-10-06 | 844,838,000 | -6,000 | 90.4780 | 933,750,000 | 2021-09-30 |
| 1108 | 2021-10-05 | 844,844,000 | 0 | 90.4786 | 933,750,000 | 2021-09-30 |
| 1109 | 2021-10-04 | 844,844,000 | -72,000 | 90.4786 | 933,750,000 | 2021-09-30 |
| 1110 | 2021-09-30 | 844,916,000 | 0 | 90.4863 | 933,750,000 | 2021-09-30 |
| 1111 | 2021-09-29 | 844,916,000 | 3,432,000 | 90.4863 | 933,750,000 | 2021-08-31 |
| 1112 | 2021-09-28 | 841,484,000 | 0 | 90.1188 | 933,750,000 | 2021-08-31 |
| 1113 | 2021-09-27 | 841,484,000 | -276,000 | 90.1188 | 933,750,000 | 2021-08-31 |
| 1114 | 2021-09-24 | 841,760,000 | 0 | 90.1483 | 933,750,000 | 2021-08-31 |
| 1115 | 2021-09-23 | 841,760,000 | -6,000 | 90.1483 | 933,750,000 | 2021-08-31 |
| 1116 | 2021-09-21 | 841,766,000 | 48,000 | 90.1490 | 933,750,000 | 2021-08-31 |
| 1117 | 2021-09-20 | 841,718,000 | -600,000 | 90.1438 | 933,750,000 | 2021-08-31 |
| 1118 | 2021-09-17 | 842,318,000 | 0 | 90.2081 | 933,750,000 | 2021-08-31 |
| 1119 | 2021-09-16 | 842,318,000 | 0 | 90.2081 | 933,750,000 | 2021-08-31 |
| 1120 | 2021-09-15 | 842,318,000 | -6,000 | 90.2081 | 933,750,000 | 2021-08-31 |
| 1121 | 2021-09-14 | 842,324,000 | 378,000 | 90.2087 | 933,750,000 | 2021-08-31 |
| 1122 | 2021-09-13 | 841,946,000 | 12,000 | 90.1682 | 933,750,000 | 2021-08-31 |
| 1123 | 2021-09-10 | 841,934,000 | 0 | 90.1670 | 933,750,000 | 2021-08-31 |
| 1124 | 2021-09-09 | 841,934,000 | 12,000 | 90.1670 | 933,750,000 | 2021-08-31 |
| 1125 | 2021-09-08 | 841,922,000 | 0 | 90.1657 | 933,750,000 | 2021-08-31 |
| 1126 | 2021-09-07 | 841,922,000 | 54,000 | 90.1657 | 933,750,000 | 2021-08-31 |
| 1127 | 2021-09-06 | 841,868,000 | 0 | 90.1599 | 933,750,000 | 2021-08-31 |
| 1128 | 2021-09-03 | 841,868,000 | -522,000 | 90.1599 | 933,750,000 | 2021-08-31 |
| 1129 | 2021-09-02 | 842,390,000 | 342,000 | 90.2158 | 933,750,000 | 2021-08-31 |
| 1130 | 2021-09-01 | 842,048,000 | -6,000 | 90.1792 | 933,750,000 | 2021-08-31 |
| 1131 | 2021-08-31 | 842,054,000 | 0 | 90.1798 | 933,750,000 | 2021-08-31 |
| 1132 | 2021-08-30 | 842,054,000 | 0 | 90.1798 | 933,750,000 | 2021-07-31 |
| 1133 | 2021-08-27 | 842,054,000 | 42,000 | 90.1798 | 933,750,000 | 2021-07-31 |
| 1134 | 2021-08-26 | 842,012,000 | 222,000 | 90.1753 | 933,750,000 | 2021-07-31 |
| 1135 | 2021-08-25 | 841,790,000 | 24,000 | 90.1515 | 933,750,000 | 2021-07-31 |
| 1136 | 2021-08-24 | 841,766,000 | -180,000 | 90.1490 | 933,750,000 | 2021-07-31 |
| 1137 | 2021-08-23 | 841,946,000 | 0 | 90.1682 | 933,750,000 | 2021-07-31 |
| 1138 | 2021-08-20 | 841,946,000 | 240,000 | 90.1682 | 933,750,000 | 2021-07-31 |
| 1139 | 2021-08-19 | 841,706,000 | 0 | 90.1425 | 933,750,000 | 2021-07-31 |
| 1140 | 2021-08-18 | 841,706,000 | -66,000 | 90.1425 | 933,750,000 | 2021-07-31 |
| 1141 | 2021-08-17 | 841,772,000 | 438,000 | 90.1496 | 933,750,000 | 2021-07-31 |
| 1142 | 2021-08-16 | 841,334,000 | 216,000 | 90.1027 | 933,750,000 | 2021-07-31 |
| 1143 | 2021-08-13 | 841,118,000 | 708,000 | 90.0796 | 933,750,000 | 2021-07-31 |
| 1144 | 2021-08-12 | 840,410,000 | 252,000 | 90.0037 | 933,750,000 | 2021-07-31 |
| 1145 | 2021-08-11 | 840,158,000 | 432,000 | 89.9768 | 933,750,000 | 2021-07-31 |
| 1146 | 2021-08-10 | 839,726,000 | 0 | 89.9305 | 933,750,000 | 2021-07-31 |
| 1147 | 2021-08-09 | 839,726,000 | 0 | 89.9305 | 933,750,000 | 2021-07-31 |
| 1148 | 2021-08-06 | 839,726,000 | 0 | 89.9305 | 933,750,000 | 2021-07-31 |
| 1149 | 2021-08-05 | 839,726,000 | 0 | 89.9305 | 933,750,000 | 2021-07-31 |
| 1150 | 2021-08-04 | 839,726,000 | 0 | 89.9305 | 933,750,000 | 2021-07-31 |
| 1151 | 2021-08-03 | 839,726,000 | 6,000 | 89.9305 | 933,750,000 | 2021-07-31 |
| 1152 | 2021-08-02 | 839,720,000 | 180,000 | 89.9299 | 933,750,000 | 2021-07-31 |
| 1153 | 2021-07-30 | 839,540,000 | 0 | 89.9106 | 933,750,000 | 2021-06-30 |
| 1154 | 2021-07-29 | 839,540,000 | 894,000 | 89.9106 | 933,750,000 | 2021-06-30 |
| 1155 | 2021-07-28 | 838,646,000 | 0 | 89.8148 | 933,750,000 | 2021-06-30 |
| 1156 | 2021-07-27 | 838,646,000 | 0 | 89.8148 | 933,750,000 | 2021-06-30 |
| 1157 | 2021-07-26 | 838,646,000 | 0 | 89.8148 | 933,750,000 | 2021-06-30 |
| 1158 | 2021-07-23 | 838,646,000 | 0 | 89.8148 | 933,750,000 | 2021-06-30 |
| 1159 | 2021-07-22 | 838,646,000 | 0 | 89.8148 | 933,750,000 | 2021-06-30 |
| 1160 | 2021-07-21 | 838,646,000 | 0 | 89.8148 | 933,750,000 | 2021-06-30 |
| 1161 | 2021-07-20 | 838,646,000 | 0 | 89.8148 | 933,750,000 | 2021-06-30 |
| 1162 | 2021-07-19 | 838,646,000 | 0 | 89.8148 | 933,750,000 | 2021-06-30 |
| 1163 | 2021-07-16 | 838,646,000 | 0 | 89.8148 | 933,750,000 | 2021-06-30 |
| 1164 | 2021-07-15 | 838,646,000 | 0 | 89.8148 | 933,750,000 | 2021-06-30 |
| 1165 | 2021-07-14 | 838,646,000 | 114,000 | 89.8148 | 933,750,000 | 2021-06-30 |
| 1166 | 2021-07-13 | 838,532,000 | 0 | 89.8026 | 933,750,000 | 2021-06-30 |
| 1167 | 2021-07-12 | 838,532,000 | 0 | 89.8026 | 933,750,000 | 2021-06-30 |
| 1168 | 2021-07-09 | 838,532,000 | 0 | 89.8026 | 933,750,000 | 2021-06-30 |
| 1169 | 2021-07-08 | 838,532,000 | -6,000 | 89.8026 | 933,750,000 | 2021-06-30 |
| 1170 | 2021-07-07 | 838,538,000 | 0 | 89.8033 | 933,750,000 | 2021-06-30 |
| 1171 | 2021-07-06 | 838,538,000 | 618,000 | 89.8033 | 933,750,000 | 2021-06-30 |
| 1172 | 2021-07-05 | 837,920,000 | 0 | 89.7371 | 933,750,000 | 2021-06-30 |
| 1173 | 2021-07-02 | 837,920,000 | 72,000 | 89.7371 | 933,750,000 | 2021-06-30 |
| 1174 | 2021-06-30 | 837,848,000 | 0 | 89.7294 | 933,750,000 | 2021-06-30 |
| 1175 | 2021-06-29 | 837,848,000 | -6,000 | 89.7294 | 933,750,000 | 2021-05-31 |
| 1176 | 2021-06-28 | 837,854,000 | 0 | 89.7300 | 933,750,000 | 2021-05-31 |
| 1177 | 2021-06-25 | 837,854,000 | 96,000 | 89.7300 | 933,750,000 | 2021-05-31 |
| 1178 | 2021-06-24 | 837,758,000 | 0 | 89.7197 | 933,750,000 | 2021-05-31 |
| 1179 | 2021-06-23 | 837,758,000 | -6,000 | 89.7197 | 933,750,000 | 2021-05-31 |
| 1180 | 2021-06-22 | 837,764,000 | -6,000 | 89.7204 | 933,750,000 | 2021-05-31 |
| 1181 | 2021-06-21 | 837,770,000 | -6,000 | 89.7210 | 933,750,000 | 2021-05-31 |
| 1182 | 2021-06-18 | 837,776,000 | -6,000 | 89.7217 | 933,750,000 | 2021-05-31 |
| 1183 | 2021-06-17 | 837,782,000 | 72,000 | 89.7223 | 933,750,000 | 2021-05-31 |
| 1184 | 2021-06-16 | 837,710,000 | -1,386,000 | 89.7146 | 933,750,000 | 2021-05-31 |
| 1185 | 2021-06-15 | 839,096,000 | 30,000 | 89.8630 | 933,750,000 | 2021-05-31 |
| 1186 | 2021-06-11 | 839,066,000 | 0 | 89.8598 | 933,750,000 | 2021-05-31 |
| 1187 | 2021-06-10 | 839,066,000 | 0 | 89.8598 | 933,750,000 | 2021-05-31 |
| 1188 | 2021-06-09 | 839,066,000 | 0 | 89.8598 | 933,750,000 | 2021-05-31 |
| 1189 | 2021-06-08 | 839,066,000 | 36,000 | 89.8598 | 933,750,000 | 2021-05-31 |
| 1190 | 2021-06-07 | 839,030,000 | 0 | 89.8560 | 933,750,000 | 2021-05-31 |
| 1191 | 2021-06-04 | 839,030,000 | 60,000 | 89.8560 | 933,750,000 | 2021-05-31 |
| 1192 | 2021-06-03 | 838,970,000 | 0 | 89.8495 | 933,750,000 | 2021-05-31 |
| 1193 | 2021-06-02 | 838,970,000 | 0 | 89.8495 | 933,750,000 | 2021-05-31 |
| 1194 | 2021-06-01 | 838,970,000 | 60,000 | 89.8495 | 933,750,000 | 2021-05-31 |
| 1195 | 2021-05-31 | 838,910,000 | 126,000 | 89.8431 | 933,750,000 | 2021-05-31 |
| 1196 | 2021-05-28 | 838,784,000 | 0 | 89.8296 | 933,750,000 | 2021-04-30 |
| 1197 | 2021-05-27 | 838,784,000 | -684,000 | 89.8296 | 933,750,000 | 2021-04-30 |
| 1198 | 2021-05-26 | 839,468,000 | 1,080,000 | 89.9029 | 933,750,000 | 2021-04-30 |
| 1199 | 2021-05-25 | 838,388,000 | 60,000 | 89.7872 | 933,750,000 | 2021-04-30 |
| 1200 | 2021-05-24 | 838,328,000 | 0 | 89.7808 | 933,750,000 | 2021-04-30 |
| 1201 | 2021-05-21 | 838,328,000 | 0 | 89.7808 | 933,750,000 | 2021-04-30 |
| 1202 | 2021-05-20 | 838,328,000 | 0 | 89.7808 | 933,750,000 | 2021-04-30 |
| 1203 | 2021-05-18 | 838,328,000 | 30,000 | 89.7808 | 933,750,000 | 2021-04-30 |
| 1204 | 2021-05-17 | 838,298,000 | 6,000 | 89.7776 | 933,750,000 | 2021-04-30 |
| 1205 | 2021-05-14 | 838,292,000 | 0 | 89.7769 | 933,750,000 | 2021-04-30 |
| 1206 | 2021-05-13 | 838,292,000 | 18,000 | 89.7769 | 933,750,000 | 2021-04-30 |
| 1207 | 2021-05-12 | 838,274,000 | 216,000 | 89.7750 | 933,750,000 | 2021-04-30 |
| 1208 | 2021-05-11 | 838,058,000 | -246,000 | 89.7519 | 933,750,000 | 2021-04-30 |
| 1209 | 2021-05-10 | 838,304,000 | -18,000 | 89.7782 | 933,750,000 | 2021-04-30 |
| 1210 | 2021-05-07 | 838,322,000 | 138,000 | 89.7801 | 933,750,000 | 2021-04-30 |
| 1211 | 2021-05-06 | 838,184,000 | -54,000 | 89.7654 | 933,750,000 | 2021-04-30 |
| 1212 | 2021-05-05 | 838,238,000 | 684,000 | 89.7711 | 933,750,000 | 2021-04-30 |
| 1213 | 2021-05-04 | 837,554,000 | 612,000 | 89.6979 | 933,750,000 | 2021-04-30 |
| 1214 | 2021-05-03 | 836,942,000 | 306,000 | 89.6323 | 933,750,000 | 2021-04-30 |
| 1215 | 2021-04-30 | 836,636,000 | 504,000 | 89.5996 | 933,750,000 | 2021-04-30 |
| 1216 | 2021-04-29 | 836,132,000 | 0 | 89.5456 | 933,750,000 | 2021-03-31 |
| 1217 | 2021-04-28 | 836,132,000 | 0 | 89.5456 | 933,750,000 | 2021-03-31 |
| 1218 | 2021-04-27 | 836,132,000 | 300,000 | 89.5456 | 933,750,000 | 2021-03-31 |
| 1219 | 2021-04-26 | 835,832,000 | 0 | 89.5135 | 933,750,000 | 2021-03-31 |
| 1220 | 2021-04-23 | 835,832,000 | 0 | 89.5135 | 933,750,000 | 2021-03-31 |
| 1221 | 2021-04-22 | 835,832,000 | 594,000 | 89.5135 | 933,750,000 | 2021-03-31 |
| 1222 | 2021-04-21 | 835,238,000 | 0 | 89.4499 | 933,750,000 | 2021-03-31 |
| 1223 | 2021-04-20 | 835,238,000 | 108,000 | 89.4499 | 933,750,000 | 2021-03-31 |
| 1224 | 2021-04-19 | 835,130,000 | 0 | 89.4383 | 933,750,000 | 2021-03-31 |
| 1225 | 2021-04-16 | 835,130,000 | -312,000 | 89.4383 | 933,750,000 | 2021-03-31 |
| 1226 | 2021-04-15 | 835,442,000 | -492,000 | 89.4717 | 933,750,000 | 2021-03-31 |
| 1227 | 2021-04-14 | 835,934,000 | 90,000 | 89.5244 | 933,750,000 | 2021-03-31 |
| 1228 | 2021-04-13 | 835,844,000 | 0 | 89.5148 | 933,750,000 | 2021-03-31 |
| 1229 | 2021-04-12 | 835,844,000 | 18,000 | 89.5148 | 933,750,000 | 2021-03-31 |
| 1230 | 2021-04-09 | 835,826,000 | 108,000 | 89.5128 | 933,750,000 | 2021-03-31 |
| 1231 | 2021-04-08 | 835,718,000 | -24,000 | 89.5013 | 933,750,000 | 2021-03-31 |
| 1232 | 2021-04-07 | 835,742,000 | -402,000 | 89.5038 | 933,750,000 | 2021-03-31 |
| 1233 | 2021-04-01 | 836,144,000 | 0 | 89.5469 | 933,750,000 | 2021-03-31 |
| 1234 | 2021-03-31 | 836,144,000 | 0 | 89.5469 | 933,750,000 | 2021-03-31 |
| 1235 | 2021-03-30 | 836,144,000 | 132,000 | 89.5469 | 933,750,000 | 2021-02-28 |
| 1236 | 2021-03-29 | 836,012,000 | 30,000 | 89.5327 | 933,750,000 | 2021-02-28 |
| 1237 | 2021-03-26 | 835,982,000 | -570,000 | 89.5295 | 933,750,000 | 2021-02-28 |
| 1238 | 2021-03-25 | 836,552,000 | 0 | 89.5906 | 933,750,000 | 2021-02-28 |
| 1239 | 2021-03-24 | 836,552,000 | 36,000 | 89.5906 | 933,750,000 | 2021-02-28 |
| 1240 | 2021-03-23 | 836,516,000 | -90,000 | 89.5867 | 933,750,000 | 2021-02-28 |
| 1241 | 2021-03-22 | 836,606,000 | 18,000 | 89.5964 | 933,750,000 | 2021-02-28 |
| 1242 | 2021-03-19 | 836,588,000 | -120,000 | 89.5944 | 933,750,000 | 2021-02-28 |
| 1243 | 2021-03-18 | 836,708,000 | 228,000 | 89.6073 | 933,750,000 | 2021-02-28 |
| 1244 | 2021-03-17 | 836,480,000 | 60,000 | 89.5829 | 933,750,000 | 2021-02-28 |
| 1245 | 2021-03-16 | 836,420,000 | 0 | 89.5764 | 933,750,000 | 2021-02-28 |
| 1246 | 2021-03-15 | 836,420,000 | -156,000 | 89.5764 | 933,750,000 | 2021-02-28 |
| 1247 | 2021-03-12 | 836,576,000 | 0 | 89.5931 | 933,750,000 | 2021-02-28 |
| 1248 | 2021-03-11 | 836,576,000 | 12,000 | 89.5931 | 933,750,000 | 2021-02-28 |
| 1249 | 2021-03-10 | 836,564,000 | 0 | 89.5919 | 933,750,000 | 2021-02-28 |
| 1250 | 2021-03-09 | 836,564,000 | -258,000 | 89.5919 | 933,750,000 | 2021-02-28 |
| 1251 | 2021-03-08 | 836,822,000 | 72,000 | 89.6195 | 933,750,000 | 2021-02-28 |
| 1252 | 2021-03-05 | 836,750,000 | -120,000 | 89.6118 | 933,750,000 | 2021-02-28 |
| 1253 | 2021-03-04 | 836,870,000 | -480,000 | 89.6246 | 933,750,000 | 2021-02-28 |
| 1254 | 2021-03-03 | 837,350,000 | -702,000 | 89.6760 | 933,750,000 | 2021-02-28 |
| 1255 | 2021-03-02 | 838,052,000 | 360,000 | 89.7512 | 933,750,000 | 2021-02-28 |
| 1256 | 2021-03-01 | 837,692,000 | -864,000 | 89.7127 | 933,750,000 | 2021-02-28 |
| 1257 | 2021-02-26 | 838,556,000 | 12,000 | 89.8052 | 933,750,000 | 2021-01-31 |
| 1258 | 2021-02-25 | 838,544,000 | 0 | 89.8039 | 933,750,000 | 2021-01-31 |
| 1259 | 2021-02-24 | 838,544,000 | 0 | 89.8039 | 933,750,000 | 2021-01-31 |
| 1260 | 2021-02-23 | 838,544,000 | -258,000 | 89.8039 | 933,750,000 | 2021-01-31 |
| 1261 | 2021-02-22 | 838,802,000 | -18,000 | 89.8315 | 933,750,000 | 2021-01-31 |
| 1262 | 2021-02-19 | 838,820,000 | 24,000 | 89.8335 | 933,750,000 | 2021-01-31 |
| 1263 | 2021-02-18 | 838,796,000 | -1,296,000 | 89.8309 | 933,750,000 | 2021-01-31 |
| 1264 | 2021-02-17 | 840,092,000 | 384,000 | 89.9697 | 933,750,000 | 2021-01-31 |
| 1265 | 2021-02-16 | 839,708,000 | -216,000 | 89.9286 | 933,750,000 | 2021-01-31 |
| 1266 | 2021-02-11 | 839,924,000 | 0 | 89.9517 | 933,750,000 | 2021-01-31 |
| 1267 | 2021-02-10 | 839,924,000 | -300,000 | 89.9517 | 933,750,000 | 2021-01-31 |
| 1268 | 2021-02-09 | 840,224,000 | 4,104,000 | 89.9838 | 933,750,000 | 2021-01-31 |
| 1269 | 2021-02-08 | 836,120,000 | -1,506,000 | 89.5443 | 933,750,000 | 2021-01-31 |
| 1270 | 2021-02-05 | 837,626,000 | -2,430,000 | 89.7056 | 933,750,000 | 2021-01-31 |
| 1271 | 2021-02-04 | 840,056,000 | -348,000 | 89.9658 | 933,750,000 | 2021-01-31 |
| 1272 | 2021-02-03 | 840,404,000 | -852,000 | 90.0031 | 933,750,000 | 2021-01-31 |
| 1273 | 2021-02-02 | 841,256,000 | -1,512,000 | 90.0944 | 933,750,000 | 2021-01-31 |
| 1274 | 2021-02-01 | 842,768,000 | -1,038,000 | 90.2563 | 933,750,000 | 2021-01-31 |
| 1275 | 2021-01-29 | 843,806,000 | -5,490,000 | 90.3674 | 933,750,000 | 2020-12-31 |
| 1276 | 2021-01-28 | 849,296,000 | -5,370,000 | 90.9554 | 933,750,000 | 2020-12-31 |
| 1277 | 2021-01-27 | 854,666,000 | -156,000 | 91.5305 | 933,750,000 | 2020-12-31 |
| 1278 | 2021-01-26 | 854,822,000 | 492,000 | 91.5472 | 933,750,000 | 2020-12-31 |
| 1279 | 2021-01-25 | 854,330,000 | 1,746,000 | 91.4945 | 933,750,000 | 2020-12-31 |
| 1280 | 2021-01-22 | 852,584,000 | 582,000 | 91.3075 | 933,750,000 | 2020-12-31 |
| 1281 | 2021-01-21 | 852,002,000 | -528,000 | 91.2452 | 933,750,000 | 2020-12-31 |
| 1282 | 2021-01-20 | 852,530,000 | -120,000 | 91.3017 | 933,750,000 | 2020-12-31 |
| 1283 | 2021-01-19 | 852,650,000 | 84,000 | 91.3146 | 933,750,000 | 2020-12-31 |
| 1284 | 2021-01-18 | 852,566,000 | -120,000 | 91.3056 | 933,750,000 | 2020-12-31 |
| 1285 | 2021-01-15 | 852,686,000 | 228,000 | 91.3184 | 933,750,000 | 2020-12-31 |
| 1286 | 2021-01-14 | 852,458,000 | 858,000 | 91.2940 | 933,750,000 | 2020-12-31 |
| 1287 | 2021-01-13 | 851,600,000 | 18,000 | 91.2021 | 933,750,000 | 2020-12-31 |
| 1288 | 2021-01-12 | 851,582,000 | -114,000 | 91.2002 | 933,750,000 | 2020-12-31 |
| 1289 | 2021-01-11 | 851,696,000 | 192,000 | 91.2124 | 933,750,000 | 2020-12-31 |
| 1290 | 2021-01-08 | 851,504,000 | -210,000 | 91.1919 | 933,750,000 | 2020-12-31 |
| 1291 | 2021-01-07 | 851,714,000 | 0 | 91.2144 | 933,750,000 | 2020-12-31 |
| 1292 | 2021-01-06 | 851,714,000 | -162,000 | 91.2144 | 933,750,000 | 2020-12-31 |
| 1293 | 2021-01-05 | 851,876,000 | 0 | 91.2317 | 933,750,000 | 2020-12-31 |
| 1294 | 2021-01-04 | 851,876,000 | 204,000 | 91.2317 | 933,750,000 | 2020-12-31 |
| 1295 | 2020-12-31 | 851,672,000 | -2,502,000 | 91.2099 | 933,750,000 | 2020-12-31 |
| 1296 | 2020-12-30 | 854,174,000 | 0 | 91.4778 | 933,750,000 | 2020-11-30 |
| 1297 | 2020-12-29 | 854,174,000 | -270,000 | 91.4778 | 933,750,000 | 2020-11-30 |
| 1298 | 2020-12-28 | 854,444,000 | 0 | 91.5067 | 933,750,000 | 2020-11-30 |
| 1299 | 2020-12-24 | 854,444,000 | 0 | 91.5067 | 933,750,000 | 2020-11-30 |
| 1300 | 2020-12-23 | 854,444,000 | 0 | 91.5067 | 933,750,000 | 2020-11-30 |
| 1301 | 2020-12-22 | 854,444,000 | 0 | 91.5067 | 933,750,000 | 2020-11-30 |
| 1302 | 2020-12-21 | 854,444,000 | 84,000 | 91.5067 | 933,750,000 | 2020-11-30 |
| 1303 | 2020-12-18 | 854,360,000 | 198,000 | 91.4977 | 933,750,000 | 2020-11-30 |
| 1304 | 2020-12-17 | 854,162,000 | 0 | 91.4765 | 933,750,000 | 2020-11-30 |
| 1305 | 2020-12-16 | 854,162,000 | -204,000 | 91.4765 | 933,750,000 | 2020-11-30 |
| 1306 | 2020-12-15 | 854,366,000 | 6,000 | 91.4984 | 933,750,000 | 2020-11-30 |
| 1307 | 2020-12-14 | 854,360,000 | 0 | 91.4977 | 933,750,000 | 2020-11-30 |
| 1308 | 2020-12-11 | 854,360,000 | 0 | 91.4977 | 933,750,000 | 2020-11-30 |
| 1309 | 2020-12-10 | 854,360,000 | -126,000 | 91.4977 | 933,750,000 | 2020-11-30 |
| 1310 | 2020-12-09 | 854,486,000 | -186,000 | 91.5112 | 933,750,000 | 2020-11-30 |
| 1311 | 2020-12-08 | 854,672,000 | 0 | 91.5311 | 933,750,000 | 2020-11-30 |
| 1312 | 2020-12-07 | 854,672,000 | 122,000 | 91.5311 | 933,750,000 | 2020-11-30 |
| 1313 | 2020-12-04 | 854,550,000 | 0 | 91.5181 | 933,750,000 | 2020-11-30 |
| 1314 | 2020-12-03 | 854,550,000 | 0 | 91.5181 | 933,750,000 | 2020-11-30 |
| 1315 | 2020-12-02 | 854,550,000 | 0 | 91.5181 | 933,750,000 | 2020-11-30 |
| 1316 | 2020-12-01 | 854,550,000 | 0 | 91.5181 | 933,750,000 | 2020-11-30 |
| 1317 | 2020-11-30 | 854,550,000 | 172,000 | 91.5181 | 933,750,000 | 2020-11-30 |
| 1318 | 2020-11-27 | 854,378,000 | -90,000 | 91.4997 | 933,750,000 | 2020-10-31 |
| 1319 | 2020-11-26 | 854,468,000 | 0 | 91.5093 | 933,750,000 | 2020-10-31 |
| 1320 | 2020-11-25 | 854,468,000 | 6,000 | 91.5093 | 933,750,000 | 2020-10-31 |
| 1321 | 2020-11-24 | 854,462,000 | 462,000 | 91.5086 | 933,750,000 | 2020-10-31 |
| 1322 | 2020-11-23 | 854,000,000 | -168,000 | 91.4592 | 933,750,000 | 2020-10-31 |
| 1323 | 2020-11-20 | 854,168,000 | 0 | 91.4772 | 933,750,000 | 2020-10-31 |
| 1324 | 2020-11-19 | 854,168,000 | 0 | 91.4772 | 933,750,000 | 2020-10-31 |
| 1325 | 2020-11-18 | 854,168,000 | 0 | 91.4772 | 933,750,000 | 2020-10-31 |
| 1326 | 2020-11-17 | 854,168,000 | 0 | 91.4772 | 933,750,000 | 2020-10-31 |
| 1327 | 2020-11-16 | 854,168,000 | 0 | 91.4772 | 933,750,000 | 2020-10-31 |
| 1328 | 2020-11-13 | 854,168,000 | 0 | 91.4772 | 933,750,000 | 2020-10-31 |
| 1329 | 2020-11-12 | 854,168,000 | 0 | 91.4772 | 933,750,000 | 2020-10-31 |
| 1330 | 2020-11-11 | 854,168,000 | 0 | 91.4772 | 933,750,000 | 2020-10-31 |
| 1331 | 2020-11-10 | 854,168,000 | 0 | 91.4772 | 933,750,000 | 2020-10-31 |
| 1332 | 2020-11-09 | 854,168,000 | 138,000 | 91.4772 | 933,750,000 | 2020-10-31 |
| 1333 | 2020-11-06 | 854,030,000 | 0 | 91.4624 | 933,750,000 | 2020-10-31 |
| 1334 | 2020-11-05 | 854,030,000 | 0 | 91.4624 | 933,750,000 | 2020-10-31 |
| 1335 | 2020-11-04 | 854,030,000 | 0 | 91.4624 | 933,750,000 | 2020-10-31 |
| 1336 | 2020-11-03 | 854,030,000 | 0 | 91.4624 | 933,750,000 | 2020-10-31 |
| 1337 | 2020-11-02 | 854,030,000 | 0 | 91.4624 | 933,750,000 | 2020-10-31 |
| 1338 | 2020-10-30 | 854,030,000 | 0 | 91.4624 | 933,750,000 | 2020-09-30 |
| 1339 | 2020-10-29 | 854,030,000 | 72,000 | 91.4624 | 933,750,000 | 2020-09-30 |
| 1340 | 2020-10-28 | 853,958,000 | 0 | 91.4547 | 933,750,000 | 2020-09-30 |
| 1341 | 2020-10-27 | 853,958,000 | 0 | 91.4547 | 933,750,000 | 2020-09-30 |
| 1342 | 2020-10-23 | 853,958,000 | 0 | 91.4547 | 933,750,000 | 2020-09-30 |
| 1343 | 2020-10-22 | 853,958,000 | 0 | 91.4547 | 933,750,000 | 2020-09-30 |
| 1344 | 2020-10-21 | 853,958,000 | 0 | 91.4547 | 933,750,000 | 2020-09-30 |
| 1345 | 2020-10-20 | 853,958,000 | -78,000 | 91.4547 | 933,750,000 | 2020-09-30 |
| 1346 | 2020-10-19 | 854,036,000 | 0 | 91.4630 | 933,750,000 | 2020-09-30 |
| 1347 | 2020-10-16 | 854,036,000 | 0 | 91.4630 | 933,750,000 | 2020-09-30 |
| 1348 | 2020-10-15 | 854,036,000 | 0 | 91.4630 | 933,750,000 | 2020-09-30 |
| 1349 | 2020-10-14 | 854,036,000 | 0 | 91.4630 | 933,750,000 | 2020-09-30 |
| 1350 | 2020-10-12 | 854,036,000 | 0 | 91.4630 | 933,750,000 | 2020-09-30 |
| 1351 | 2020-10-09 | 854,036,000 | 0 | 91.4630 | 933,750,000 | 2020-09-30 |
| 1352 | 2020-10-08 | 854,036,000 | 186,000 | 91.4630 | 933,750,000 | 2020-09-30 |
| 1353 | 2020-10-07 | 853,850,000 | 252,000 | 91.4431 | 933,750,000 | 2020-09-30 |
| 1354 | 2020-10-06 | 853,598,000 | 240,000 | 91.4161 | 933,750,000 | 2020-09-30 |
| 1355 | 2020-10-05 | 853,358,000 | 0 | 91.3904 | 933,750,000 | 2020-09-30 |
| 1356 | 2020-09-30 | 853,358,000 | 0 | 91.3904 | 933,750,000 | 2020-09-30 |
| 1357 | 2020-09-29 | 853,358,000 | 0 | 91.3904 | 933,750,000 | 2020-08-31 |
| 1358 | 2020-09-28 | 853,358,000 | 0 | 91.3904 | 933,750,000 | 2020-08-31 |
| 1359 | 2020-09-25 | 853,358,000 | 240,000 | 91.3904 | 933,750,000 | 2020-08-31 |
| 1360 | 2020-09-24 | 853,118,000 | 0 | 91.3647 | 933,750,000 | 2020-08-31 |
| 1361 | 2020-09-23 | 853,118,000 | -54,000 | 91.3647 | 933,750,000 | 2020-08-31 |
| 1362 | 2020-09-22 | 853,172,000 | -162,000 | 91.3705 | 933,750,000 | 2020-08-31 |
| 1363 | 2020-09-21 | 853,334,000 | 0 | 91.3878 | 933,750,000 | 2020-08-31 |
| 1364 | 2020-09-18 | 853,334,000 | 0 | 91.3878 | 933,750,000 | 2020-08-31 |
| 1365 | 2020-09-17 | 853,334,000 | 0 | 91.3878 | 933,750,000 | 2020-08-31 |
| 1366 | 2020-09-16 | 853,334,000 | 54,000 | 91.3878 | 933,750,000 | 2020-08-31 |
| 1367 | 2020-09-15 | 853,280,000 | -402,000 | 91.3821 | 933,750,000 | 2020-08-31 |
| 1368 | 2020-09-14 | 853,682,000 | 0 | 91.4251 | 933,750,000 | 2020-08-31 |
| 1369 | 2020-09-11 | 853,682,000 | -390,000 | 91.4251 | 933,750,000 | 2020-08-31 |
| 1370 | 2020-09-10 | 854,072,000 | 0 | 91.4669 | 933,750,000 | 2020-08-31 |
| 1371 | 2020-09-09 | 854,072,000 | -84,000 | 91.4669 | 933,750,000 | 2020-08-31 |
| 1372 | 2020-09-08 | 854,156,000 | 0 | 91.4759 | 933,750,000 | 2020-08-31 |
| 1373 | 2020-09-07 | 854,156,000 | 0 | 91.4759 | 933,750,000 | 2020-08-31 |
| 1374 | 2020-09-04 | 854,156,000 | 42,000 | 91.4759 | 933,750,000 | 2020-08-31 |
| 1375 | 2020-09-03 | 854,114,000 | 78,000 | 91.4714 | 933,750,000 | 2020-08-31 |
| 1376 | 2020-09-02 | 854,036,000 | -864,000 | 91.4630 | 933,750,000 | 2020-08-31 |
| 1377 | 2020-09-01 | 854,900,000 | -120,000 | 91.5556 | 933,750,000 | 2020-08-31 |
| 1378 | 2020-08-31 | 855,020,000 | 12,000 | 91.5684 | 933,750,000 | 2020-08-31 |
| 1379 | 2020-08-28 | 855,008,000 | 186,000 | 91.5671 | 933,750,000 | 2020-07-31 |
| 1380 | 2020-08-27 | 854,822,000 | -120,000 | 91.5472 | 933,750,000 | 2020-07-31 |
| 1381 | 2020-08-26 | 854,942,000 | -72,000 | 91.5601 | 933,750,000 | 2020-07-31 |
| 1382 | 2020-08-25 | 855,014,000 | -300,000 | 91.5678 | 933,750,000 | 2020-07-31 |
| 1383 | 2020-08-24 | 855,314,000 | 102,000 | 91.5999 | 933,750,000 | 2020-07-31 |
| 1384 | 2020-08-21 | 855,212,000 | 0 | 91.5890 | 933,750,000 | 2020-07-31 |
| 1385 | 2020-08-20 | 855,212,000 | 30,000 | 91.5890 | 933,750,000 | 2020-07-31 |
| 1386 | 2020-08-19 | 855,182,000 | -120,000 | 91.5858 | 933,750,000 | 2020-07-31 |
| 1387 | 2020-08-18 | 855,302,000 | -300,000 | 91.5986 | 933,750,000 | 2020-07-31 |
| 1388 | 2020-08-17 | 855,602,000 | -1,254,000 | 91.6307 | 933,750,000 | 2020-07-31 |
| 1389 | 2020-08-14 | 856,856,000 | 0 | 91.7650 | 933,750,000 | 2020-07-31 |
| 1390 | 2020-08-13 | 856,856,000 | -90,000 | 91.7650 | 933,750,000 | 2020-07-31 |
| 1391 | 2020-08-12 | 856,946,000 | 0 | 91.7747 | 933,750,000 | 2020-07-31 |
| 1392 | 2020-08-11 | 856,946,000 | 0 | 91.7747 | 933,750,000 | 2020-07-31 |
| 1393 | 2020-08-10 | 856,946,000 | 0 | 91.7747 | 933,750,000 | 2020-07-31 |
| 1394 | 2020-08-07 | 856,946,000 | 0 | 91.7747 | 933,750,000 | 2020-07-31 |
| 1395 | 2020-08-06 | 856,946,000 | 0 | 91.7747 | 933,750,000 | 2020-07-31 |
| 1396 | 2020-08-05 | 856,946,000 | 0 | 91.7747 | 933,750,000 | 2020-07-31 |
| 1397 | 2020-08-04 | 856,946,000 | 0 | 91.7747 | 933,750,000 | 2020-07-31 |
| 1398 | 2020-08-03 | 856,946,000 | -168,000 | 91.7747 | 933,750,000 | 2020-07-31 |
| 1399 | 2020-07-31 | 857,114,000 | 0 | 91.7927 | 933,750,000 | 2020-07-31 |
| 1400 | 2020-07-30 | 857,114,000 | 0 | 91.7927 | 933,750,000 | 2020-06-30 |
| 1401 | 2020-07-29 | 857,114,000 | 0 | 91.7927 | 933,750,000 | 2020-06-30 |
| 1402 | 2020-07-28 | 857,114,000 | -78,000 | 91.7927 | 933,750,000 | 2020-06-30 |
| 1403 | 2020-07-27 | 857,192,000 | 60,000 | 91.8010 | 933,750,000 | 2020-06-30 |
| 1404 | 2020-07-24 | 857,132,000 | 12,000 | 91.7946 | 933,750,000 | 2020-06-30 |
| 1405 | 2020-07-23 | 857,120,000 | -12,000 | 91.7933 | 933,750,000 | 2020-06-30 |
| 1406 | 2020-07-22 | 857,132,000 | 300,000 | 91.7946 | 933,750,000 | 2020-06-30 |
| 1407 | 2020-07-21 | 856,832,000 | -84,000 | 91.7625 | 933,750,000 | 2020-06-30 |
| 1408 | 2020-07-20 | 856,916,000 | -30,000 | 91.7715 | 933,750,000 | 2020-06-30 |
| 1409 | 2020-07-17 | 856,946,000 | 0 | 91.7747 | 933,750,000 | 2020-06-30 |
| 1410 | 2020-07-16 | 856,946,000 | 18,000 | 91.7747 | 933,750,000 | 2020-06-30 |
| 1411 | 2020-07-15 | 856,928,000 | 6,000 | 91.7727 | 933,750,000 | 2020-06-30 |
| 1412 | 2020-07-14 | 856,922,000 | 0 | 91.7721 | 933,750,000 | 2020-06-30 |
| 1413 | 2020-07-13 | 856,922,000 | 0 | 91.7721 | 933,750,000 | 2020-06-30 |
| 1414 | 2020-07-10 | 856,922,000 | 0 | 91.7721 | 933,750,000 | 2020-06-30 |
| 1415 | 2020-07-09 | 856,922,000 | -48,000 | 91.7721 | 933,750,000 | 2020-06-30 |
| 1416 | 2020-07-08 | 856,970,000 | 48,000 | 91.7772 | 933,750,000 | 2020-06-30 |
| 1417 | 2020-07-07 | 856,922,000 | 0 | 91.7721 | 933,750,000 | 2020-06-30 |
| 1418 | 2020-07-06 | 856,922,000 | -24,000 | 91.7721 | 933,750,000 | 2020-06-30 |
| 1419 | 2020-07-03 | 856,946,000 | 66,000 | 91.7747 | 933,750,000 | 2020-06-30 |
| 1420 | 2020-07-02 | 856,880,000 | 12,000 | 91.7676 | 933,750,000 | 2020-06-30 |
| 1421 | 2020-06-30 | 856,868,000 | 3,726,000 | 91.7663 | 933,750,000 | 2020-06-30 |
| 1422 | 2020-06-29 | 853,142,000 | 1,500,000 | 91.3673 | 933,750,000 | 2020-05-31 |
| 1423 | 2020-06-26 | 851,642,000 | -120,000 | 91.2066 | 933,750,000 | 2020-05-31 |
| 1424 | 2020-06-24 | 851,762,000 | 174,000 | 91.2195 | 933,750,000 | 2020-05-31 |
| 1425 | 2020-06-23 | 851,588,000 | 0 | 91.2009 | 933,750,000 | 2020-05-31 |
| 1426 | 2020-06-22 | 851,588,000 | 126,000 | 91.2009 | 933,750,000 | 2020-05-31 |
| 1427 | 2020-06-19 | 851,462,000 | -12,000 | 91.1874 | 933,750,000 | 2020-05-31 |
| 1428 | 2020-06-18 | 851,474,000 | -636,000 | 91.1886 | 933,750,000 | 2020-05-31 |
| 1429 | 2020-06-17 | 852,110,000 | -6,000 | 91.2568 | 933,750,000 | 2020-05-31 |
| 1430 | 2020-06-16 | 852,116,000 | 0 | 91.2574 | 933,750,000 | 2020-05-31 |
| 1431 | 2020-06-15 | 852,116,000 | 0 | 91.2574 | 933,750,000 | 2020-05-31 |
| 1432 | 2020-06-12 | 852,116,000 | -276,000 | 91.2574 | 933,750,000 | 2020-05-31 |
| 1433 | 2020-06-11 | 852,392,000 | -1,602,000 | 91.2870 | 933,750,000 | 2020-05-31 |
| 1434 | 2020-06-10 | 853,994,000 | -186,000 | 91.4585 | 933,750,000 | 2020-05-31 |
| 1435 | 2020-06-09 | 854,180,000 | -12,000 | 91.4784 | 933,750,000 | 2020-05-31 |
| 1436 | 2020-06-08 | 854,192,000 | 0 | 91.4797 | 933,750,000 | 2020-05-31 |
| 1437 | 2020-06-05 | 854,192,000 | -5,298,000 | 91.4797 | 933,750,000 | 2020-05-31 |
| 1438 | 2020-06-04 | 859,490,000 | 0 | 92.0471 | 933,750,000 | 2020-05-31 |
| 1439 | 2020-06-03 | 859,490,000 | 0 | 92.0471 | 933,750,000 | 2020-05-31 |
| 1440 | 2020-06-02 | 859,490,000 | 54,000 | 92.0471 | 933,750,000 | 2020-05-31 |
| 1441 | 2020-06-01 | 859,436,000 | -12,000 | 92.0413 | 933,750,000 | 2020-05-31 |
| 1442 | 2020-05-29 | 859,448,000 | -12,000 | 92.0426 | 933,750,000 | 2020-04-30 |
| 1443 | 2020-05-28 | 859,460,000 | 0 | 92.0439 | 933,750,000 | 2020-04-30 |
| 1444 | 2020-05-27 | 859,460,000 | 0 | 92.0439 | 933,750,000 | 2020-04-30 |
| 1445 | 2020-05-26 | 859,460,000 | -6,000 | 92.0439 | 933,750,000 | 2020-04-30 |
| 1446 | 2020-05-25 | 859,466,000 | 0 | 92.0446 | 933,750,000 | 2020-04-30 |
| 1447 | 2020-05-22 | 859,466,000 | -6,000 | 92.0446 | 933,750,000 | 2020-04-30 |
| 1448 | 2020-05-21 | 859,472,000 | -6,000 | 92.0452 | 933,750,000 | 2020-04-30 |
| 1449 | 2020-05-20 | 859,478,000 | -72,000 | 92.0458 | 933,750,000 | 2020-04-30 |
| 1450 | 2020-05-19 | 859,550,000 | 84,000 | 92.0535 | 933,750,000 | 2020-04-30 |
| 1451 | 2020-05-18 | 859,466,000 | 102,000 | 92.0446 | 933,750,000 | 2020-04-30 |
| 1452 | 2020-05-15 | 859,364,000 | -144,000 | 92.0336 | 933,750,000 | 2020-04-30 |
| 1453 | 2020-05-14 | 859,508,000 | -108,000 | 92.0490 | 933,750,000 | 2020-04-30 |
| 1454 | 2020-05-13 | 859,616,000 | -24,000 | 92.0606 | 933,750,000 | 2020-04-30 |
| 1455 | 2020-05-12 | 859,640,000 | -12,000 | 92.0632 | 933,750,000 | 2020-04-30 |
| 1456 | 2020-05-11 | 859,652,000 | -6,000 | 92.0645 | 933,750,000 | 2020-04-30 |
| 1457 | 2020-05-08 | 859,658,000 | -12,000 | 92.0651 | 933,750,000 | 2020-04-30 |
| 1458 | 2020-05-07 | 859,670,000 | 0 | 92.0664 | 933,750,000 | 2020-04-30 |
| 1459 | 2020-05-06 | 859,670,000 | 0 | 92.0664 | 933,750,000 | 2020-04-30 |
| 1460 | 2020-05-05 | 859,670,000 | 0 | 92.0664 | 933,750,000 | 2020-04-30 |
| 1461 | 2020-05-04 | 859,670,000 | 132,000 | 92.0664 | 933,750,000 | 2020-04-30 |
| 1462 | 2020-04-29 | 859,538,000 | 0 | 92.0523 | 933,750,000 | 2020-03-31 |
| 1463 | 2020-04-28 | 859,538,000 | -60,000 | 92.0523 | 933,750,000 | 2020-03-31 |
| 1464 | 2020-04-27 | 859,598,000 | 0 | 92.0587 | 933,750,000 | 2020-03-31 |
| 1465 | 2020-04-24 | 859,598,000 | 12,000 | 92.0587 | 933,750,000 | 2020-03-31 |
| 1466 | 2020-04-23 | 859,586,000 | -138,000 | 92.0574 | 933,750,000 | 2020-03-31 |
| 1467 | 2020-04-22 | 859,724,000 | 0 | 92.0722 | 933,750,000 | 2020-03-31 |
| 1468 | 2020-04-21 | 859,724,000 | 0 | 92.0722 | 933,750,000 | 2020-03-31 |
| 1469 | 2020-04-20 | 859,724,000 | 0 | 92.0722 | 933,750,000 | 2020-03-31 |
| 1470 | 2020-04-17 | 859,724,000 | 0 | 92.0722 | 933,750,000 | 2020-03-31 |
| 1471 | 2020-04-16 | 859,724,000 | -12,000 | 92.0722 | 933,750,000 | 2020-03-31 |
| 1472 | 2020-04-15 | 859,736,000 | 0 | 92.0735 | 933,750,000 | 2020-03-31 |
| 1473 | 2020-04-14 | 859,736,000 | 234,000 | 92.0735 | 933,750,000 | 2020-03-31 |
| 1474 | 2020-04-09 | 859,502,000 | -90,000 | 92.0484 | 933,750,000 | 2020-03-31 |
| 1475 | 2020-04-08 | 859,592,000 | 0 | 92.0580 | 933,750,000 | 2020-03-31 |
| 1476 | 2020-04-07 | 859,592,000 | 90,000 | 92.0580 | 933,750,000 | 2020-03-31 |
| 1477 | 2020-04-06 | 859,502,000 | 0 | 92.0484 | 933,750,000 | 2020-03-31 |
| 1478 | 2020-04-03 | 859,502,000 | 0 | 92.0484 | 933,750,000 | 2020-03-31 |
| 1479 | 2020-04-02 | 859,502,000 | 0 | 92.0484 | 933,750,000 | 2020-03-31 |
| 1480 | 2020-04-01 | 859,502,000 | 0 | 92.0484 | 933,750,000 | 2020-03-31 |
| 1481 | 2020-03-31 | 859,502,000 | -60,000 | 92.0484 | 933,750,000 | 2020-03-31 |
| 1482 | 2020-03-30 | 859,562,000 | -174,000 | 92.0548 | 933,750,000 | 2020-02-29 |
| 1483 | 2020-03-27 | 859,736,000 | -312,000 | 92.0735 | 933,750,000 | 2020-02-29 |
| 1484 | 2020-03-26 | 860,048,000 | 0 | 92.1069 | 933,750,000 | 2020-02-29 |
| 1485 | 2020-03-25 | 860,048,000 | 0 | 92.1069 | 933,750,000 | 2020-02-29 |
| 1486 | 2020-03-24 | 860,048,000 | -42,000 | 92.1069 | 933,750,000 | 2020-02-29 |
| 1487 | 2020-03-23 | 860,090,000 | 0 | 92.1114 | 933,750,000 | 2020-02-29 |
| 1488 | 2020-03-20 | 860,090,000 | 0 | 92.1114 | 933,750,000 | 2020-02-29 |
| 1489 | 2020-03-19 | 860,090,000 | -12,000 | 92.1114 | 933,750,000 | 2020-02-29 |
| 1490 | 2020-03-18 | 860,102,000 | 0 | 92.1127 | 933,750,000 | 2020-02-29 |
| 1491 | 2020-03-17 | 860,102,000 | -1,404,000 | 92.1127 | 933,750,000 | 2020-02-29 |
| 1492 | 2020-03-16 | 861,506,000 | -316,000 | 92.2630 | 933,750,000 | 2020-02-29 |
| 1493 | 2020-03-13 | 861,822,000 | -132,000 | 92.2969 | 933,750,000 | 2020-02-29 |
| 1494 | 2020-03-12 | 861,954,000 | 0 | 92.3110 | 933,750,000 | 2020-02-29 |
| 1495 | 2020-03-11 | 861,954,000 | -204,000 | 92.3110 | 933,750,000 | 2020-02-29 |
| 1496 | 2020-03-10 | 862,158,000 | 0 | 92.3329 | 933,750,000 | 2020-02-29 |
| 1497 | 2020-03-09 | 862,158,000 | -300,000 | 92.3329 | 933,750,000 | 2020-02-29 |
| 1498 | 2020-03-06 | 862,458,000 | -66,000 | 92.3650 | 933,750,000 | 2020-02-29 |
| 1499 | 2020-03-05 | 862,524,000 | -102,000 | 92.3720 | 933,750,000 | 2020-02-29 |
| 1500 | 2020-03-04 | 862,626,000 | 0 | 92.3830 | 933,750,000 | 2020-02-29 |
| 1501 | 2020-03-03 | 862,626,000 | 0 | 92.3830 | 933,750,000 | 2020-02-29 |
| 1502 | 2020-03-02 | 862,626,000 | 0 | 92.3830 | 933,750,000 | 2020-02-29 |
| 1503 | 2020-02-28 | 862,626,000 | -6,000 | 92.3830 | 933,750,000 | 2020-01-31 |
| 1504 | 2020-02-27 | 862,632,000 | -12,000 | 92.3836 | 933,750,000 | 2020-01-31 |
| 1505 | 2020-02-26 | 862,644,000 | 0 | 92.3849 | 933,750,000 | 2020-01-31 |
| 1506 | 2020-02-25 | 862,644,000 | 60,000 | 92.3849 | 933,750,000 | 2020-01-31 |
| 1507 | 2020-02-24 | 862,584,000 | -18,000 | 92.3785 | 933,750,000 | 2020-01-31 |
| 1508 | 2020-02-21 | 862,602,000 | -126,000 | 92.3804 | 933,750,000 | 2020-01-31 |
| 1509 | 2020-02-20 | 862,728,000 | -366,000 | 92.3939 | 933,750,000 | 2020-01-31 |
| 1510 | 2020-02-19 | 863,094,000 | 0 | 92.4331 | 933,750,000 | 2020-01-31 |
| 1511 | 2020-02-18 | 863,094,000 | 0 | 92.4331 | 933,750,000 | 2020-01-31 |
| 1512 | 2020-02-17 | 863,094,000 | 0 | 92.4331 | 933,750,000 | 2020-01-31 |
| 1513 | 2020-02-14 | 863,094,000 | 0 | 92.4331 | 933,750,000 | 2020-01-31 |
| 1514 | 2020-02-13 | 863,094,000 | -720,000 | 92.4331 | 933,750,000 | 2020-01-31 |
| 1515 | 2020-02-12 | 863,814,000 | 0 | 92.5102 | 933,750,000 | 2020-01-31 |
| 1516 | 2020-02-11 | 863,814,000 | 0 | 92.5102 | 933,750,000 | 2020-01-31 |
| 1517 | 2020-02-10 | 863,814,000 | 4,662,000 | 92.5102 | 933,750,000 | 2020-01-31 |
| 1518 | 2020-02-07 | 859,152,000 | 0 | 92.0109 | 933,750,000 | 2020-01-31 |
| 1519 | 2020-02-06 | 859,152,000 | 5,010,000 | 92.0109 | 933,750,000 | 2020-01-31 |
| 1520 | 2020-02-05 | 854,142,000 | -78,000 | 91.4744 | 933,750,000 | 2020-01-31 |
| 1521 | 2020-02-04 | 854,220,000 | -12,000 | 91.4827 | 933,750,000 | 2020-01-31 |
| 1522 | 2020-02-03 | 854,232,000 | -30,000 | 91.4840 | 933,750,000 | 2020-01-31 |
| 1523 | 2020-01-31 | 854,262,000 | 0 | 91.4872 | 933,750,000 | 2020-01-31 |
| 1524 | 2020-01-30 | 854,262,000 | -870,000 | 91.4872 | 933,750,000 | 2019-12-31 |
| 1525 | 2020-01-29 | 855,132,000 | -1,470,000 | 91.5804 | 933,750,000 | 2019-12-31 |
| 1526 | 2020-01-24 | 856,602,000 | 0 | 91.7378 | 933,750,000 | 2019-12-31 |
| 1527 | 2020-01-23 | 856,602,000 | 132,000 | 91.7378 | 933,750,000 | 2019-12-31 |
| 1528 | 2020-01-22 | 856,470,000 | 0 | 91.7237 | 933,750,000 | 2019-12-31 |
| 1529 | 2020-01-21 | 856,470,000 | 0 | 91.7237 | 933,750,000 | 2019-12-31 |
| 1530 | 2020-01-20 | 856,470,000 | -5,256,000 | 91.7237 | 933,750,000 | 2019-12-31 |
| 1531 | 2020-01-17 | 861,726,000 | -12,000 | 92.2866 | 933,750,000 | 2019-12-31 |
| 1532 | 2020-01-16 | 861,738,000 | 0 | 92.2879 | 933,750,000 | 2019-12-31 |
| 1533 | 2020-01-15 | 861,738,000 | 0 | 92.2879 | 933,750,000 | 2019-12-31 |
| 1534 | 2020-01-14 | 861,738,000 | -18,000 | 92.2879 | 933,750,000 | 2019-12-31 |
| 1535 | 2020-01-13 | 861,756,000 | 0 | 92.2898 | 933,750,000 | 2019-12-31 |
| 1536 | 2020-01-10 | 861,756,000 | -408,000 | 92.2898 | 933,750,000 | 2019-12-31 |
| 1537 | 2020-01-09 | 862,164,000 | -126,000 | 92.3335 | 933,750,000 | 2019-12-31 |
| 1538 | 2020-01-08 | 862,290,000 | -30,000 | 92.3470 | 933,750,000 | 2019-12-31 |
| 1539 | 2020-01-07 | 862,320,000 | -1,374,000 | 92.3502 | 933,750,000 | 2019-12-31 |
| 1540 | 2020-01-06 | 863,694,000 | -354,000 | 92.4973 | 933,750,000 | 2019-12-31 |
| 1541 | 2020-01-03 | 864,048,000 | -114,000 | 92.5353 | 933,750,000 | 2019-12-31 |
| 1542 | 2020-01-02 | 864,162,000 | -108,000 | 92.5475 | 933,750,000 | 2019-12-31 |
| 1543 | 2019-12-31 | 864,270,000 | 0 | 92.5590 | 933,750,000 | 2019-12-31 |
| 1544 | 2019-12-30 | 864,270,000 | -240,000 | 92.5590 | 933,750,000 | 2019-11-30 |
| 1545 | 2019-12-27 | 864,510,000 | -636,000 | 92.5847 | 933,750,000 | 2019-11-30 |
| 1546 | 2019-12-24 | 865,146,000 | 0 | 92.6529 | 933,750,000 | 2019-11-30 |
| 1547 | 2019-12-23 | 865,146,000 | -1,110,000 | 92.6529 | 933,750,000 | 2019-11-30 |
| 1548 | 2019-12-20 | 866,256,000 | -486,000 | 92.7717 | 933,750,000 | 2019-11-30 |
| 1549 | 2019-12-19 | 866,742,000 | -720,000 | 92.8238 | 933,750,000 | 2019-11-30 |
| 1550 | 2019-12-18 | 867,462,000 | -642,000 | 92.9009 | 933,750,000 | 2019-11-30 |
| 1551 | 2019-12-17 | 868,104,000 | 0 | 92.9696 | 933,750,000 | 2019-11-30 |
| 1552 | 2019-12-16 | 868,104,000 | -156,000 | 92.9696 | 933,750,000 | 2019-11-30 |
| 1553 | 2019-12-13 | 868,260,000 | 0 | 92.9863 | 933,750,000 | 2019-11-30 |
| 1554 | 2019-12-12 | 868,260,000 | 0 | 92.9863 | 933,750,000 | 2019-11-30 |
| 1555 | 2019-12-11 | 868,260,000 | -396,000 | 92.9863 | 933,750,000 | 2019-11-30 |
| 1556 | 2019-12-10 | 868,656,000 | 120,000 | 93.0288 | 933,750,000 | 2019-11-30 |
| 1557 | 2019-12-09 | 868,536,000 | 72,000 | 93.0159 | 933,750,000 | 2019-11-30 |
| 1558 | 2019-12-06 | 868,464,000 | 6,000 | 93.0082 | 933,750,000 | 2019-11-30 |
| 1559 | 2019-12-05 | 868,458,000 | 0 | 93.0076 | 933,750,000 | 2019-11-30 |
| 1560 | 2019-12-04 | 868,458,000 | -312,000 | 93.0076 | 933,750,000 | 2019-11-30 |
| 1561 | 2019-12-03 | 868,770,000 | 0 | 93.0410 | 933,750,000 | 2019-11-30 |
| 1562 | 2019-12-02 | 868,770,000 | -12,000 | 93.0410 | 933,750,000 | 2019-11-30 |
| 1563 | 2019-11-29 | 868,782,000 | 0 | 93.0422 | 933,750,000 | 2019-10-31 |
| 1564 | 2019-11-28 | 868,782,000 | 108,000 | 93.0422 | 933,750,000 | 2019-10-31 |
| 1565 | 2019-11-27 | 868,674,000 | -48,000 | 93.0307 | 933,750,000 | 2019-10-31 |
| 1566 | 2019-11-26 | 868,722,000 | 0 | 93.0358 | 933,750,000 | 2019-10-31 |
| 1567 | 2019-11-25 | 868,722,000 | 0 | 93.0358 | 933,750,000 | 2019-10-31 |
| 1568 | 2019-11-22 | 868,722,000 | 12,000 | 93.0358 | 933,750,000 | 2019-10-31 |
| 1569 | 2019-11-21 | 868,710,000 | -12,000 | 93.0345 | 933,750,000 | 2019-10-31 |
| 1570 | 2019-11-20 | 868,722,000 | -12,000 | 93.0358 | 933,750,000 | 2019-10-31 |
| 1571 | 2019-11-19 | 868,734,000 | 0 | 93.0371 | 933,750,000 | 2019-10-31 |
| 1572 | 2019-11-18 | 868,734,000 | -1,074,000 | 93.0371 | 933,750,000 | 2019-10-31 |
| 1573 | 2019-11-15 | 869,808,000 | -66,000 | 93.1521 | 933,750,000 | 2019-10-31 |
| 1574 | 2019-11-14 | 869,874,000 | 0 | 93.1592 | 933,750,000 | 2019-10-31 |
| 1575 | 2019-11-13 | 869,874,000 | 0 | 93.1592 | 933,750,000 | 2019-10-31 |
| 1576 | 2019-11-12 | 869,874,000 | 0 | 93.1592 | 933,750,000 | 2019-10-31 |
| 1577 | 2019-11-11 | 869,874,000 | 0 | 93.1592 | 933,750,000 | 2019-10-31 |
| 1578 | 2019-11-08 | 869,874,000 | 0 | 93.1592 | 933,750,000 | 2019-10-31 |
| 1579 | 2019-11-07 | 869,874,000 | -108,000 | 93.1592 | 933,750,000 | 2019-10-31 |
| 1580 | 2019-11-06 | 869,982,000 | -204,000 | 93.1708 | 933,750,000 | 2019-10-31 |
| 1581 | 2019-11-05 | 870,186,000 | -330,000 | 93.1926 | 933,750,000 | 2019-10-31 |
| 1582 | 2019-11-04 | 870,516,000 | -162,000 | 93.2280 | 933,750,000 | 2019-10-31 |
| 1583 | 2019-11-01 | 870,678,000 | -1,980,000 | 93.2453 | 933,750,000 | 2019-10-31 |
| 1584 | 2019-10-31 | 872,658,000 | 60,000 | 93.4573 | 933,750,000 | 2019-10-31 |
| 1585 | 2019-10-30 | 872,598,000 | -156,000 | 93.4509 | 933,750,000 | 2019-09-30 |
| 1586 | 2019-10-29 | 872,754,000 | -48,000 | 93.4676 | 933,750,000 | 2019-09-30 |
| 1587 | 2019-10-28 | 872,802,000 | -282,000 | 93.4728 | 933,750,000 | 2019-09-30 |
| 1588 | 2019-10-25 | 873,084,000 | 0 | 93.5030 | 933,750,000 | 2019-09-30 |
| 1589 | 2019-10-24 | 873,084,000 | -156,000 | 93.5030 | 933,750,000 | 2019-09-30 |
| 1590 | 2019-10-23 | 873,240,000 | -330,000 | 93.5197 | 933,750,000 | 2019-09-30 |
| 1591 | 2019-10-22 | 873,570,000 | -24,000 | 93.5550 | 933,750,000 | 2019-09-30 |
| 1592 | 2019-10-21 | 873,594,000 | -102,000 | 93.5576 | 933,750,000 | 2019-09-30 |
| 1593 | 2019-10-18 | 873,696,000 | 0 | 93.5685 | 933,750,000 | 2019-09-30 |
| 1594 | 2019-10-17 | 873,696,000 | 0 | 93.5685 | 933,750,000 | 2019-09-30 |
| 1595 | 2019-10-16 | 873,696,000 | 0 | 93.5685 | 933,750,000 | 2019-09-30 |
| 1596 | 2019-10-15 | 873,696,000 | -30,000 | 93.5685 | 933,750,000 | 2019-09-30 |
| 1597 | 2019-10-14 | 873,726,000 | 18,000 | 93.5717 | 933,750,000 | 2019-09-30 |
| 1598 | 2019-10-11 | 873,708,000 | 0 | 93.5698 | 933,750,000 | 2019-09-30 |
| 1599 | 2019-10-10 | 873,708,000 | 0 | 93.5698 | 933,750,000 | 2019-09-30 |
| 1600 | 2019-10-09 | 873,708,000 | 36,000 | 93.5698 | 933,750,000 | 2019-09-30 |
| 1601 | 2019-10-08 | 873,672,000 | 0 | 93.5659 | 933,750,000 | 2019-09-30 |
| 1602 | 2019-10-04 | 873,672,000 | -48,000 | 93.5659 | 933,750,000 | 2019-09-30 |
| 1603 | 2019-10-03 | 873,720,000 | 48,000 | 93.5711 | 933,750,000 | 2019-09-30 |
| 1604 | 2019-10-02 | 873,672,000 | -108,000 | 93.5659 | 933,750,000 | 2019-09-30 |
| 1605 | 2019-09-30 | 873,780,000 | 0 | 93.5775 | 933,750,000 | 2019-09-30 |
| 1606 | 2019-09-27 | 873,780,000 | -30,000 | 93.5775 | 933,750,000 | 2019-08-31 |
| 1607 | 2019-09-26 | 873,810,000 | 0 | 93.5807 | 933,750,000 | 2019-08-31 |
| 1608 | 2019-09-25 | 873,810,000 | 0 | 93.5807 | 933,750,000 | 2019-08-31 |
| 1609 | 2019-09-24 | 873,810,000 | 0 | 93.5807 | 933,750,000 | 2019-08-31 |
| 1610 | 2019-09-23 | 873,810,000 | -318,000 | 93.5807 | 933,750,000 | 2019-08-31 |
| 1611 | 2019-09-20 | 874,128,000 | 36,000 | 93.6148 | 933,750,000 | 2019-08-31 |
| 1612 | 2019-09-19 | 874,092,000 | 138,000 | 93.6109 | 933,750,000 | 2019-08-31 |
| 1613 | 2019-09-18 | 873,954,000 | -60,000 | 93.5961 | 933,750,000 | 2019-08-31 |
| 1614 | 2019-09-17 | 874,014,000 | -72,000 | 93.6026 | 933,750,000 | 2019-08-31 |
| 1615 | 2019-09-16 | 874,086,000 | -1,986,000 | 93.6103 | 933,750,000 | 2019-08-31 |
| 1616 | 2019-09-13 | 876,072,000 | -6,000 | 93.8230 | 933,750,000 | 2019-08-31 |
| 1617 | 2019-09-12 | 876,078,000 | 0 | 93.8236 | 933,750,000 | 2019-08-31 |
| 1618 | 2019-09-11 | 876,078,000 | 0 | 93.8236 | 933,750,000 | 2019-08-31 |
| 1619 | 2019-09-10 | 876,078,000 | -24,000 | 93.8236 | 933,750,000 | 2019-08-31 |
| 1620 | 2019-09-09 | 876,102,000 | 0 | 93.8262 | 933,750,000 | 2019-08-31 |
| 1621 | 2019-09-06 | 876,102,000 | -30,000 | 93.8262 | 933,750,000 | 2019-08-31 |
| 1622 | 2019-09-05 | 876,132,000 | 54,000 | 93.8294 | 933,750,000 | 2019-08-31 |
| 1623 | 2019-09-04 | 876,078,000 | 0 | 93.8236 | 933,750,000 | 2019-08-31 |
| 1624 | 2019-09-03 | 876,078,000 | 204,000 | 93.8236 | 933,750,000 | 2019-08-31 |
| 1625 | 2019-09-02 | 875,874,000 | -18,000 | 93.8018 | 933,750,000 | 2019-08-31 |
| 1626 | 2019-08-30 | 875,892,000 | 120,000 | 93.8037 | 933,750,000 | 2019-07-31 |
| 1627 | 2019-08-29 | 875,772,000 | 0 | 93.7908 | 933,750,000 | 2019-07-31 |
| 1628 | 2019-08-28 | 875,772,000 | 0 | 93.7908 | 933,750,000 | 2019-07-31 |
| 1629 | 2019-08-27 | 875,772,000 | 0 | 93.7908 | 933,750,000 | 2019-07-31 |
| 1630 | 2019-08-26 | 875,772,000 | 30,000 | 93.7908 | 933,750,000 | 2019-07-31 |
| 1631 | 2019-08-23 | 875,742,000 | 0 | 93.7876 | 933,750,000 | 2019-07-31 |
| 1632 | 2019-08-22 | 875,742,000 | 0 | 93.7876 | 933,750,000 | 2019-07-31 |
| 1633 | 2019-08-21 | 875,742,000 | 0 | 93.7876 | 933,750,000 | 2019-07-31 |
| 1634 | 2019-08-20 | 875,742,000 | 0 | 93.7876 | 933,750,000 | 2019-07-31 |
| 1635 | 2019-08-19 | 875,742,000 | 0 | 93.7876 | 933,750,000 | 2019-07-31 |
| 1636 | 2019-08-16 | 875,742,000 | -138,000 | 93.7876 | 933,750,000 | 2019-07-31 |
| 1637 | 2019-08-15 | 875,880,000 | -222,000 | 93.8024 | 933,750,000 | 2019-07-31 |
| 1638 | 2019-08-14 | 876,102,000 | 0 | 93.8262 | 933,750,000 | 2019-07-31 |
| 1639 | 2019-08-13 | 876,102,000 | -108,000 | 93.8262 | 933,750,000 | 2019-07-31 |
| 1640 | 2019-08-12 | 876,210,000 | -6,000 | 93.8378 | 933,750,000 | 2019-07-31 |
| 1641 | 2019-08-09 | 876,216,000 | 60,000 | 93.8384 | 933,750,000 | 2019-07-31 |
| 1642 | 2019-08-08 | 876,156,000 | 264,000 | 93.8320 | 933,750,000 | 2019-07-31 |
| 1643 | 2019-08-07 | 875,892,000 | -6,000 | 93.8037 | 933,750,000 | 2019-07-31 |
| 1644 | 2019-08-06 | 875,898,000 | 108,000 | 93.8043 | 933,750,000 | 2019-07-31 |
| 1645 | 2019-08-05 | 875,790,000 | -306,000 | 93.7928 | 933,750,000 | 2019-07-31 |
| 1646 | 2019-08-02 | 876,096,000 | 144,000 | 93.8255 | 933,750,000 | 2019-07-31 |
| 1647 | 2019-08-01 | 875,952,000 | -12,000 | 93.8101 | 933,750,000 | 2019-07-31 |
| 1648 | 2019-07-31 | 875,964,000 | -114,000 | 93.8114 | 933,750,000 | 2019-07-31 |
| 1649 | 2019-07-30 | 876,078,000 | -198,000 | 93.8236 | 933,750,000 | 2019-06-30 |
| 1650 | 2019-07-29 | 876,276,000 | -216,000 | 93.8448 | 933,750,000 | 2019-06-30 |
| 1651 | 2019-07-26 | 876,492,000 | -276,000 | 93.8680 | 933,750,000 | 2019-06-30 |
| 1652 | 2019-07-25 | 876,768,000 | -72,000 | 93.8975 | 933,750,000 | 2019-06-30 |
| 1653 | 2019-07-24 | 876,840,000 | 0 | 93.9052 | 933,750,000 | 2019-06-30 |
| 1654 | 2019-07-23 | 876,840,000 | 0 | 93.9052 | 933,750,000 | 2019-06-30 |
| 1655 | 2019-07-22 | 876,840,000 | 0 | 93.9052 | 933,750,000 | 2019-06-30 |
| 1656 | 2019-07-19 | 876,840,000 | 12,000 | 93.9052 | 933,750,000 | 2019-06-30 |
| 1657 | 2019-07-18 | 876,828,000 | 6,000 | 93.9039 | 933,750,000 | 2019-06-30 |
| 1658 | 2019-07-17 | 876,822,000 | 72,000 | 93.9033 | 933,750,000 | 2019-06-30 |
| 1659 | 2019-07-16 | 876,750,000 | 24,000 | 93.8956 | 933,750,000 | 2019-06-30 |
| 1660 | 2019-07-15 | 876,726,000 | -772,000 | 93.8930 | 933,750,000 | 2019-06-30 |
| 1661 | 2019-07-12 | 877,498,000 | 504,000 | 93.9757 | 933,750,000 | 2019-06-30 |
| 1662 | 2019-07-11 | 876,994,000 | 72,000 | 93.9217 | 933,750,000 | 2019-06-30 |
| 1663 | 2019-07-10 | 876,922,000 | -18,000 | 93.9140 | 933,750,000 | 2019-06-30 |
| 1664 | 2019-07-09 | 876,940,000 | -210,000 | 93.9159 | 933,750,000 | 2019-06-30 |
| 1665 | 2019-07-08 | 877,150,000 | -306,000 | 93.9384 | 933,750,000 | 2019-06-30 |
| 1666 | 2019-07-05 | 877,456,000 | -204,000 | 93.9712 | 933,750,000 | 2019-06-30 |
| 1667 | 2019-07-04 | 877,660,000 | 30,000 | 93.9930 | 933,750,000 | 2019-06-30 |
| 1668 | 2019-07-03 | 877,630,000 | 90,000 | 93.9898 | 933,750,000 | 2019-06-30 |
| 1669 | 2019-07-02 | 877,540,000 | 0 | 93.9802 | 933,750,000 | 2019-06-30 |
| 1670 | 2019-06-28 | 877,540,000 | 476,250,000 | 93.9802 | 933,750,000 | 2019-05-31 |
| 1671 | 2019-06-27 | 401,290,000 | -174,000 | 42.9762 | 933,750,000 | 2019-05-31 |
| 1672 | 2019-06-26 | 401,464,000 | -6,000 | 42.9948 | 933,750,000 | 2019-05-31 |
| 1673 | 2019-06-25 | 401,470,000 | -198,000 | 42.9954 | 933,750,000 | 2019-05-31 |
| 1674 | 2019-06-24 | 401,668,000 | -138,000 | 43.0167 | 933,750,000 | 2019-05-31 |
| 1675 | 2019-06-21 | 401,806,000 | -84,000 | 43.0314 | 933,750,000 | 2019-05-31 |
| 1676 | 2019-06-20 | 401,890,000 | 6,000 | 43.0404 | 933,750,000 | 2019-05-31 |
| 1677 | 2019-06-19 | 401,884,000 | -18,000 | 43.0398 | 933,750,000 | 2019-05-31 |
| 1678 | 2019-06-18 | 401,902,000 | 108,000 | 43.0417 | 933,750,000 | 2019-05-31 |
| 1679 | 2019-06-17 | 401,794,000 | -138,000 | 43.0301 | 933,750,000 | 2019-05-31 |
| 1680 | 2019-06-14 | 401,932,000 | -36,000 | 43.0449 | 933,750,000 | 2019-05-31 |
| 1681 | 2019-06-13 | 401,968,000 | 228,000 | 43.0488 | 933,750,000 | 2019-05-31 |
| 1682 | 2019-06-12 | 401,740,000 | -18,000 | 43.0244 | 933,750,000 | 2019-05-31 |
| 1683 | 2019-06-11 | 401,758,000 | 1,008,000 | 43.0263 | 933,750,000 | 2019-05-31 |
| 1684 | 2019-06-10 | 400,750,000 | 1,020,000 | 42.9183 | 933,750,000 | 2019-05-31 |
| 1685 | 2019-06-06 | 399,730,000 | 114,000 | 42.8091 | 933,750,000 | 2019-05-31 |
| 1686 | 2019-06-05 | 399,616,000 | -498,000 | 42.7969 | 933,750,000 | 2019-05-31 |
| 1687 | 2019-06-04 | 400,114,000 | 36,000 | 42.8502 | 933,750,000 | 2019-05-31 |
| 1688 | 2019-06-03 | 400,078,000 | 216,000 | 42.8464 | 933,750,000 | 2019-05-31 |
| 1689 | 2019-05-31 | 399,862,000 | -972,000 | 42.8232 | 933,750,000 | 2019-05-31 |
| 1690 | 2019-05-30 | 400,834,000 | 372,000 | 42.9273 | 933,750,000 | 2019-04-30 |
| 1691 | 2019-05-29 | 400,462,000 | 1,320,000 | 42.8875 | 933,750,000 | 2019-04-30 |
| 1692 | 2019-05-28 | 399,142,000 | 90,000 | 42.7461 | 933,750,000 | 2019-04-30 |
| 1693 | 2019-05-27 | 399,052,000 | -162,000 | 42.7365 | 933,750,000 | 2019-04-30 |
| 1694 | 2019-05-24 | 399,214,000 | 744,000 | 42.7538 | 933,750,000 | 2019-04-30 |
| 1695 | 2019-05-23 | 398,470,000 | 360,000 | 42.6742 | 933,750,000 | 2019-04-30 |
| 1696 | 2019-05-22 | 398,110,000 | -30,000 | 42.6356 | 933,750,000 | 2019-04-30 |
| 1697 | 2019-05-21 | 398,140,000 | -420,000 | 42.6388 | 933,750,000 | 2019-04-30 |
| 1698 | 2019-05-20 | 398,560,000 | -234,000 | 42.6838 | 933,750,000 | 2019-04-30 |
| 1699 | 2019-05-17 | 398,794,000 | 132,000 | 42.7089 | 933,750,000 | 2019-04-30 |
| 1700 | 2019-05-16 | 398,662,000 | 420,000 | 42.6947 | 933,750,000 | 2019-04-30 |
| 1701 | 2019-05-15 | 398,242,000 | 6,000 | 42.6497 | 933,750,000 | 2019-04-30 |
| 1702 | 2019-05-14 | 398,236,000 | -72,000 | 42.6491 | 933,750,000 | 2019-04-30 |
| 1703 | 2019-05-10 | 398,308,000 | -288,000 | 42.6568 | 933,750,000 | 2019-04-30 |
| 1704 | 2019-05-09 | 398,596,000 | -6,000 | 42.6877 | 933,750,000 | 2019-04-30 |
| 1705 | 2019-05-08 | 398,602,000 | -12,000 | 42.6883 | 933,750,000 | 2019-04-30 |
| 1706 | 2019-05-07 | 398,614,000 | -12,000 | 42.6896 | 933,750,000 | 2019-04-30 |
| 1707 | 2019-05-06 | 398,626,000 | -132,000 | 42.6909 | 933,750,000 | 2019-04-30 |
| 1708 | 2019-05-03 | 398,758,000 | 246,000 | 42.7050 | 933,750,000 | 2019-04-30 |
| 1709 | 2019-05-02 | 398,512,000 | 0 | 42.6787 | 933,750,000 | 2019-04-30 |
| 1710 | 2019-04-30 | 398,512,000 | 282,000 | 42.6787 | 933,750,000 | 2019-04-30 |
| 1711 | 2019-04-29 | 398,230,000 | 30,000 | 42.6485 | 933,750,000 | 2019-03-31 |
| 1712 | 2019-04-26 | 398,200,000 | -18,000 | 42.6452 | 933,750,000 | 2019-03-31 |
| 1713 | 2019-04-25 | 398,218,000 | -36,000 | 42.6472 | 933,750,000 | 2019-03-31 |
| 1714 | 2019-04-24 | 398,254,000 | -6,000 | 42.6510 | 933,750,000 | 2019-03-31 |
| 1715 | 2019-04-23 | 398,260,000 | 18,000 | 42.6517 | 933,750,000 | 2019-03-31 |
| 1716 | 2019-04-18 | 398,242,000 | -12,000 | 42.6497 | 933,750,000 | 2019-03-31 |
| 1717 | 2019-04-17 | 398,254,000 | 0 | 42.6510 | 933,750,000 | 2019-03-31 |
| 1718 | 2019-04-16 | 398,254,000 | -150,000 | 42.6510 | 933,750,000 | 2019-03-31 |
| 1719 | 2019-04-15 | 398,404,000 | 0 | 42.6671 | 933,750,000 | 2019-03-31 |
| 1720 | 2019-04-12 | 398,404,000 | 18,000 | 42.6671 | 933,750,000 | 2019-03-31 |
| 1721 | 2019-04-11 | 398,386,000 | 24,000 | 42.6652 | 933,750,000 | 2019-03-31 |
| 1722 | 2019-04-10 | 398,362,000 | 582,000 | 42.6626 | 933,750,000 | 2019-03-31 |
| 1723 | 2019-04-09 | 397,780,000 | 0 | 42.6003 | 933,750,000 | 2019-03-31 |
| 1724 | 2019-04-08 | 397,780,000 | 72,000 | 42.6003 | 933,750,000 | 2019-03-31 |
| 1725 | 2019-04-04 | 397,708,000 | 48,000 | 42.5926 | 933,750,000 | 2019-03-31 |
| 1726 | 2019-04-03 | 397,660,000 | -78,000 | 42.5874 | 933,750,000 | 2019-03-31 |
| 1727 | 2019-04-02 | 397,738,000 | 150,000 | 42.5958 | 933,750,000 | 2019-03-31 |
| 1728 | 2019-04-01 | 397,588,000 | 102,000 | 42.5797 | 933,750,000 | 2019-03-31 |
| 1729 | 2019-03-29 | 397,486,000 | 18,000 | 42.5688 | 933,750,000 | 2019-02-28 |
| 1730 | 2019-03-28 | 397,468,000 | 1,488,000 | 42.5669 | 933,750,000 | 2019-02-28 |
| 1731 | 2019-03-27 | 395,980,000 | -6,000 | 42.4075 | 933,750,000 | 2019-02-28 |
| 1732 | 2019-03-26 | 395,986,000 | 36,000 | 42.4081 | 933,750,000 | 2019-02-28 |
| 1733 | 2019-03-25 | 395,950,000 | -36,000 | 42.4043 | 933,750,000 | 2019-02-28 |
| 1734 | 2019-03-22 | 395,986,000 | 78,000 | 42.4081 | 933,750,000 | 2019-02-28 |
| 1735 | 2019-03-21 | 395,908,000 | 90,000 | 42.3998 | 933,750,000 | 2019-02-28 |
| 1736 | 2019-03-20 | 395,818,000 | 12,000 | 42.3901 | 933,750,000 | 2019-02-28 |
| 1737 | 2019-03-19 | 395,806,000 | -6,000 | 42.3889 | 933,750,000 | 2019-02-28 |
| 1738 | 2019-03-18 | 395,812,000 | -72,000 | 42.3895 | 933,750,000 | 2019-02-28 |
| 1739 | 2019-03-15 | 395,884,000 | -42,000 | 42.3972 | 933,750,000 | 2019-02-28 |
| 1740 | 2019-03-14 | 395,926,000 | -204,000 | 42.4017 | 933,750,000 | 2019-02-28 |
| 1741 | 2019-03-13 | 396,130,000 | 342,000 | 42.4236 | 933,750,000 | 2019-02-28 |
| 1742 | 2019-03-12 | 395,788,000 | -396,000 | 42.3869 | 933,750,000 | 2019-02-28 |
| 1743 | 2019-03-11 | 396,184,000 | -204,000 | 42.4293 | 933,750,000 | 2019-02-28 |
| 1744 | 2019-03-08 | 396,388,000 | 126,000 | 42.4512 | 933,750,000 | 2019-02-28 |
| 1745 | 2019-03-07 | 396,262,000 | 162,000 | 42.4377 | 933,750,000 | 2019-02-28 |
| 1746 | 2019-03-06 | 396,100,000 | 6,000 | 42.4203 | 933,750,000 | 2019-02-28 |
| 1747 | 2019-03-05 | 396,094,000 | -294,000 | 42.4197 | 933,750,000 | 2019-02-28 |
| 1748 | 2019-03-04 | 396,388,000 | 0 | 42.4512 | 933,750,000 | 2019-02-28 |
| 1749 | 2019-03-01 | 396,388,000 | 0 | 42.4512 | 933,750,000 | 2019-02-28 |
| 1750 | 2019-02-28 | 396,388,000 | -12,000 | 42.4512 | 933,750,000 | 2019-02-28 |
| 1751 | 2019-02-27 | 396,400,000 | 72,000 | 42.4525 | 933,750,000 | 2019-01-31 |
| 1752 | 2019-02-26 | 396,328,000 | 84,000 | 42.4448 | 933,750,000 | 2019-01-31 |
| 1753 | 2019-02-25 | 396,244,000 | 0 | 42.4358 | 933,750,000 | 2019-01-31 |
| 1754 | 2019-02-22 | 396,244,000 | 12,000 | 42.4358 | 933,750,000 | 2019-01-31 |
| 1755 | 2019-02-21 | 396,232,000 | -96,000 | 42.4345 | 933,750,000 | 2019-01-31 |
| 1756 | 2019-02-20 | 396,328,000 | 24,000 | 42.4448 | 933,750,000 | 2019-01-31 |
| 1757 | 2019-02-19 | 396,304,000 | 936,000 | 42.4422 | 933,750,000 | 2019-01-31 |
| 1758 | 2019-02-18 | 395,368,000 | 30,000 | 42.3420 | 933,750,000 | 2019-01-31 |
| 1759 | 2019-02-15 | 395,338,000 | 96,000 | 42.3387 | 933,750,000 | 2019-01-31 |
| 1760 | 2019-02-14 | 395,242,000 | 0 | 42.3285 | 933,750,000 | 2019-01-31 |
| 1761 | 2019-02-13 | 395,242,000 | 0 | 42.3285 | 933,750,000 | 2019-01-31 |
| 1762 | 2019-02-12 | 395,242,000 | 24,000 | 42.3285 | 933,750,000 | 2019-01-31 |
| 1763 | 2019-02-11 | 395,218,000 | 66,000 | 42.3259 | 933,750,000 | 2019-01-31 |
| 1764 | 2019-02-08 | 395,152,000 | -6,000 | 42.3188 | 933,750,000 | 2019-01-31 |
| 1765 | 2019-02-04 | 395,158,000 | 0 | 42.3195 | 933,750,000 | 2019-01-31 |
| 1766 | 2019-02-01 | 395,158,000 | 0 | 42.3195 | 933,750,000 | 2019-01-31 |
| 1767 | 2019-01-31 | 395,158,000 | 60,000 | 42.3195 | 933,750,000 | 2019-01-31 |
| 1768 | 2019-01-30 | 395,098,000 | -48,000 | 42.3130 | 933,750,000 | 2018-12-31 |
| 1769 | 2019-01-29 | 395,146,000 | 438,000 | 42.3182 | 933,750,000 | 2018-12-31 |
| 1770 | 2019-01-28 | 394,708,000 | 66,000 | 42.2713 | 933,750,000 | 2018-12-31 |
| 1771 | 2019-01-25 | 394,642,000 | 18,000 | 42.2642 | 933,750,000 | 2018-12-31 |
| 1772 | 2019-01-24 | 394,624,000 | -54,000 | 42.2623 | 933,750,000 | 2018-12-31 |
| 1773 | 2019-01-23 | 394,678,000 | -186,000 | 42.2681 | 933,750,000 | 2018-12-31 |
| 1774 | 2019-01-22 | 394,864,000 | 84,000 | 42.2880 | 933,750,000 | 2018-12-31 |
| 1775 | 2019-01-21 | 394,780,000 | -6,000 | 42.2790 | 933,750,000 | 2018-12-31 |
| 1776 | 2019-01-18 | 394,786,000 | 606,000 | 42.2796 | 933,750,000 | 2018-12-31 |
| 1777 | 2019-01-17 | 394,180,000 | 234,000 | 42.2147 | 933,750,000 | 2018-12-31 |
| 1778 | 2019-01-16 | 393,946,000 | -84,000 | 42.1897 | 933,750,000 | 2018-12-31 |
| 1779 | 2019-01-15 | 394,030,000 | -42,000 | 42.1987 | 933,750,000 | 2018-12-31 |
| 1780 | 2019-01-14 | 394,072,000 | 552,000 | 42.2032 | 933,750,000 | 2018-12-31 |
| 1781 | 2019-01-11 | 393,520,000 | 378,000 | 42.1440 | 933,750,000 | 2018-12-31 |
| 1782 | 2019-01-10 | 393,142,000 | 102,000 | 42.1036 | 933,750,000 | 2018-12-31 |
| 1783 | 2019-01-09 | 393,040,000 | 0 | 42.0926 | 933,750,000 | 2018-12-31 |
| 1784 | 2019-01-08 | 393,040,000 | 6,000 | 42.0926 | 933,750,000 | 2018-12-31 |
| 1785 | 2019-01-07 | 393,034,000 | -18,000 | 42.0920 | 933,750,000 | 2018-12-31 |
| 1786 | 2019-01-04 | 393,052,000 | 30,000 | 42.0939 | 933,750,000 | 2018-12-31 |
| 1787 | 2019-01-03 | 393,022,000 | -408,000 | 42.0907 | 933,750,000 | 2018-12-31 |
| 1788 | 2019-01-02 | 393,430,000 | -90,000 | 42.1344 | 933,750,000 | 2018-12-31 |
| 1789 | 2018-12-31 | 393,520,000 | 0 | 42.1440 | 933,750,000 | 2018-12-31 |
| 1790 | 2018-12-28 | 393,520,000 | -222,000 | 42.1440 | 933,750,000 | 2018-11-30 |
| 1791 | 2018-12-27 | 393,742,000 | -306,000 | 42.1678 | 933,750,000 | 2018-11-30 |
| 1792 | 2018-12-24 | 394,048,000 | 0 | 42.2006 | 933,750,000 | 2018-11-30 |
| 1793 | 2018-12-21 | 394,048,000 | 102,000 | 42.2006 | 933,750,000 | 2018-11-30 |
| 1794 | 2018-12-20 | 393,946,000 | 450,000 | 42.1897 | 933,750,000 | 2018-11-30 |
| 1795 | 2018-12-19 | 393,496,000 | 6,000 | 42.1415 | 933,750,000 | 2018-11-30 |
| 1796 | 2018-12-18 | 393,490,000 | 0 | 42.1408 | 933,750,000 | 2018-11-30 |
| 1797 | 2018-12-17 | 393,490,000 | 12,000 | 42.1408 | 933,750,000 | 2018-11-30 |
| 1798 | 2018-12-14 | 393,478,000 | 12,000 | 42.1395 | 933,750,000 | 2018-11-30 |
| 1799 | 2018-12-13 | 393,466,000 | 66,000 | 42.1383 | 933,750,000 | 2018-11-30 |
| 1800 | 2018-12-12 | 393,400,000 | -168,000 | 42.1312 | 933,750,000 | 2018-11-30 |
| 1801 | 2018-12-11 | 393,568,000 | 18,000 | 42.1492 | 933,750,000 | 2018-11-30 |
| 1802 | 2018-12-10 | 393,550,000 | 150,000 | 42.1473 | 933,750,000 | 2018-11-30 |
| 1803 | 2018-12-07 | 393,400,000 | 84,000 | 42.1312 | 933,750,000 | 2018-11-30 |
| 1804 | 2018-12-06 | 393,316,000 | 0 | 42.1222 | 933,750,000 | 2018-11-30 |
| 1805 | 2018-12-05 | 393,316,000 | 120,000 | 42.1222 | 933,750,000 | 2018-11-30 |
| 1806 | 2018-12-04 | 393,196,000 | 0 | 42.1093 | 933,750,000 | 2018-11-30 |
| 1807 | 2018-12-03 | 393,196,000 | -360,000 | 42.1093 | 933,750,000 | 2018-11-30 |
| 1808 | 2018-11-30 | 393,556,000 | -6,000 | 42.1479 | 933,750,000 | 2018-11-30 |
| 1809 | 2018-11-29 | 393,562,000 | -6,000 | 42.1485 | 933,750,000 | 2018-10-31 |
| 1810 | 2018-11-28 | 393,568,000 | 108,000 | 42.1492 | 933,750,000 | 2018-10-31 |
| 1811 | 2018-11-27 | 393,460,000 | 0 | 42.1376 | 933,750,000 | 2018-10-31 |
| 1812 | 2018-11-26 | 393,460,000 | 0 | 42.1376 | 933,750,000 | 2018-10-31 |
| 1813 | 2018-11-23 | 393,460,000 | 0 | 42.1376 | 933,750,000 | 2018-10-31 |
| 1814 | 2018-11-22 | 393,460,000 | -96,000 | 42.1376 | 933,750,000 | 2018-10-31 |
| 1815 | 2018-11-21 | 393,556,000 | -90,000 | 42.1479 | 933,750,000 | 2018-10-31 |
| 1816 | 2018-11-20 | 393,646,000 | 264,000 | 42.1575 | 933,750,000 | 2018-10-31 |
| 1817 | 2018-11-19 | 393,382,000 | 204,000 | 42.1293 | 933,750,000 | 2018-10-31 |
| 1818 | 2018-11-16 | 393,178,000 | 438,000 | 42.1074 | 933,750,000 | 2018-10-31 |
| 1819 | 2018-11-15 | 392,740,000 | 0 | 42.0605 | 933,750,000 | 2018-10-31 |
| 1820 | 2018-11-14 | 392,740,000 | -42,000 | 42.0605 | 933,750,000 | 2018-10-31 |
| 1821 | 2018-11-13 | 392,782,000 | 156,000 | 42.0650 | 933,750,000 | 2018-10-31 |
| 1822 | 2018-11-12 | 392,626,000 | 18,000 | 42.0483 | 933,750,000 | 2018-10-31 |
| 1823 | 2018-11-09 | 392,608,000 | -132,000 | 42.0464 | 933,750,000 | 2018-10-31 |
| 1824 | 2018-11-08 | 392,740,000 | -168,000 | 42.0605 | 933,750,000 | 2018-10-31 |
| 1825 | 2018-11-07 | 392,908,000 | 666,000 | 42.0785 | 933,750,000 | 2018-10-31 |
| 1826 | 2018-11-06 | 392,242,000 | 594,000 | 42.0072 | 933,750,000 | 2018-10-31 |
| 1827 | 2018-11-05 | 391,648,000 | 0 | 41.9436 | 933,750,000 | 2018-10-31 |
| 1828 | 2018-11-02 | 391,648,000 | 132,000 | 41.9436 | 933,750,000 | 2018-10-31 |
| 1829 | 2018-11-01 | 391,516,000 | -96,000 | 41.9294 | 933,750,000 | 2018-10-31 |
| 1830 | 2018-10-31 | 391,612,000 | -1,830,000 | 41.9397 | 933,750,000 | 2018-10-31 |
| 1831 | 2018-10-30 | 393,442,000 | 276,000 | 42.1357 | 933,750,000 | 2018-09-30 |
| 1832 | 2018-10-29 | 393,166,000 | -516,000 | 42.1061 | 933,750,000 | 2018-09-30 |
| 1833 | 2018-10-26 | 393,682,000 | 102,000 | 42.1614 | 933,750,000 | 2018-09-30 |
| 1834 | 2018-10-25 | 393,580,000 | 198,000 | 42.1505 | 933,750,000 | 2018-09-30 |
| 1835 | 2018-10-24 | 393,382,000 | 12,000 | 42.1293 | 933,750,000 | 2018-09-30 |
| 1836 | 2018-10-23 | 393,370,000 | 69,000 | 42.1280 | 933,750,000 | 2018-09-30 |
| 1837 | 2018-10-22 | 393,301,000 | 0 | 42.1206 | 933,750,000 | 2018-09-30 |
| 1838 | 2018-10-19 | 393,301,000 | -162,000 | 42.1206 | 933,750,000 | 2018-09-30 |
| 1839 | 2018-10-18 | 393,463,000 | 144,000 | 42.1379 | 933,750,000 | 2018-09-30 |
| 1840 | 2018-10-16 | 393,319,000 | 54,000 | 42.1225 | 933,750,000 | 2018-09-30 |
| 1841 | 2018-10-15 | 393,265,000 | -492,000 | 42.1167 | 933,750,000 | 2018-09-30 |
| 1842 | 2018-10-12 | 393,757,000 | -582,000 | 42.1694 | 933,750,000 | 2018-09-30 |
| 1843 | 2018-10-11 | 394,339,000 | 1,494,000 | 42.2318 | 933,750,000 | 2018-09-30 |
| 1844 | 2018-10-10 | 392,845,000 | -96,000 | 42.0718 | 933,750,000 | 2018-09-30 |
| 1845 | 2018-10-09 | 392,941,000 | -162,000 | 42.0820 | 933,750,000 | 2018-09-30 |
| 1846 | 2018-10-08 | 393,103,000 | -54,000 | 42.0994 | 933,750,000 | 2018-09-30 |
| 1847 | 2018-10-05 | 393,157,000 | -222,000 | 42.1052 | 933,750,000 | 2018-09-30 |
| 1848 | 2018-10-04 | 393,379,000 | -12,000 | 42.1289 | 933,750,000 | 2018-09-30 |
| 1849 | 2018-10-03 | 393,391,000 | 84,000 | 42.1302 | 933,750,000 | 2018-09-30 |
| 1850 | 2018-10-02 | 393,307,000 | 336,000 | 42.1212 | 933,750,000 | 2018-09-30 |
| 1851 | 2018-09-28 | 392,971,000 | -1,590,000 | 42.0852 | 933,750,000 | 2018-08-31 |
| 1852 | 2018-09-27 | 394,561,000 | 180,000 | 42.2555 | 933,750,000 | 2018-08-31 |
| 1853 | 2018-09-26 | 394,381,000 | 552,000 | 42.2363 | 933,750,000 | 2018-08-31 |
| 1854 | 2018-09-24 | 393,829,000 | -234,000 | 42.1771 | 933,750,000 | 2018-08-31 |
| 1855 | 2018-09-21 | 394,063,000 | -6,000 | 42.2022 | 933,750,000 | 2018-08-31 |
| 1856 | 2018-09-20 | 394,069,000 | -582,000 | 42.2028 | 933,750,000 | 2018-08-31 |
| 1857 | 2018-09-19 | 394,651,000 | 908,000 | 42.2652 | 933,750,000 | 2018-08-31 |
| 1858 | 2018-09-18 | 393,743,000 | 526,000 | 42.1679 | 933,750,000 | 2018-08-31 |
| 1859 | 2018-09-17 | 393,217,000 | 282,000 | 42.1116 | 933,750,000 | 2018-08-31 |
| 1860 | 2018-09-14 | 392,935,000 | -156,000 | 42.0814 | 933,750,000 | 2018-08-31 |
| 1861 | 2018-09-13 | 393,091,000 | -342,000 | 42.0981 | 933,750,000 | 2018-08-31 |
| 1862 | 2018-09-12 | 393,433,000 | -36,000 | 42.1347 | 933,750,000 | 2018-08-31 |
| 1863 | 2018-09-11 | 393,469,000 | 174,000 | 42.1386 | 933,750,000 | 2018-08-31 |
| 1864 | 2018-09-10 | 393,295,000 | 78,000 | 42.1199 | 933,750,000 | 2018-08-31 |
| 1865 | 2018-09-07 | 393,217,000 | -210,000 | 42.1116 | 933,750,000 | 2018-08-31 |
| 1866 | 2018-09-06 | 393,427,000 | -132,000 | 42.1341 | 933,750,000 | 2018-08-31 |
| 1867 | 2018-09-05 | 393,559,000 | -126,000 | 42.1482 | 933,750,000 | 2018-08-31 |
| 1868 | 2018-09-04 | 393,685,000 | 324,000 | 42.1617 | 933,750,000 | 2018-08-31 |
| 1869 | 2018-09-03 | 393,361,000 | -96,000 | 42.1270 | 933,750,000 | 2018-08-31 |
| 1870 | 2018-08-31 | 393,457,000 | -90,000 | 42.1373 | 933,750,000 | 2018-08-31 |
| 1871 | 2018-08-30 | 393,547,000 | -168,000 | 42.1469 | 933,750,000 | 2018-07-31 |
| 1872 | 2018-08-29 | 393,715,000 | 48,000 | 42.1649 | 933,750,000 | 2018-07-31 |
| 1873 | 2018-08-28 | 393,667,000 | -120,000 | 42.1598 | 933,750,000 | 2018-07-31 |
| 1874 | 2018-08-27 | 393,787,000 | 0 | 42.1726 | 933,750,000 | 2018-07-31 |
| 1875 | 2018-08-24 | 393,787,000 | 0 | 42.1726 | 933,750,000 | 2018-07-31 |
| 1876 | 2018-08-23 | 393,787,000 | 0 | 42.1726 | 933,750,000 | 2018-07-31 |
| 1877 | 2018-08-22 | 393,787,000 | 270,000 | 42.1726 | 933,750,000 | 2018-07-31 |
| 1878 | 2018-08-21 | 393,517,000 | 6,000 | 42.1437 | 933,750,000 | 2018-07-31 |
| 1879 | 2018-08-20 | 393,511,000 | 0 | 42.1431 | 933,750,000 | 2018-07-31 |
| 1880 | 2018-08-17 | 393,511,000 | 528,000 | 42.1431 | 933,750,000 | 2018-07-31 |
| 1881 | 2018-08-16 | 392,983,000 | 138,000 | 42.0865 | 933,750,000 | 2018-07-31 |
| 1882 | 2018-08-15 | 392,845,000 | 24,000 | 42.0718 | 933,750,000 | 2018-07-31 |
| 1883 | 2018-08-14 | 392,821,000 | 6,000 | 42.0692 | 933,750,000 | 2018-07-31 |
| 1884 | 2018-08-13 | 392,815,000 | -54,000 | 42.0685 | 933,750,000 | 2018-07-31 |
| 1885 | 2018-08-10 | 392,869,000 | -168,000 | 42.0743 | 933,750,000 | 2018-07-31 |
| 1886 | 2018-08-09 | 393,037,000 | -72,000 | 42.0923 | 933,750,000 | 2018-07-31 |
| 1887 | 2018-08-08 | 393,109,000 | -12,000 | 42.1000 | 933,750,000 | 2018-07-31 |
| 1888 | 2018-08-07 | 393,121,000 | 18,000 | 42.1013 | 933,750,000 | 2018-07-31 |
| 1889 | 2018-08-06 | 393,103,000 | -144,000 | 42.0994 | 933,750,000 | 2018-07-31 |
| 1890 | 2018-08-03 | 393,247,000 | -546,000 | 42.1148 | 933,750,000 | 2018-07-31 |
| 1891 | 2018-08-02 | 393,793,000 | 3,294,000 | 42.1733 | 933,750,000 | 2018-07-31 |
| 1892 | 2018-08-01 | 390,499,000 | -36,000 | 41.8205 | 933,750,000 | 2018-07-31 |
| 1893 | 2018-07-31 | 390,535,000 | 114,000 | 41.8244 | 933,750,000 | 2018-07-31 |
| 1894 | 2018-07-30 | 390,421,000 | 18,000 | 41.8122 | 933,750,000 | 2018-06-30 |
| 1895 | 2018-07-27 | 390,403,000 | 48,000 | 41.8102 | 933,750,000 | 2018-06-30 |
| 1896 | 2018-07-26 | 390,355,000 | -36,000 | 41.8051 | 933,750,000 | 2018-06-30 |
| 1897 | 2018-07-25 | 390,391,000 | 72,000 | 41.8089 | 933,750,000 | 2018-06-30 |
| 1898 | 2018-07-24 | 390,319,000 | 324,000 | 41.8012 | 933,750,000 | 2018-06-30 |
| 1899 | 2018-07-23 | 389,995,000 | -78,000 | 41.7665 | 933,750,000 | 2018-06-30 |
| 1900 | 2018-07-20 | 390,073,000 | 366,000 | 41.7749 | 933,750,000 | 2018-06-30 |
| 1901 | 2018-07-19 | 389,707,000 | -90,000 | 41.7357 | 933,750,000 | 2018-06-30 |
| 1902 | 2018-07-18 | 389,797,000 | 69,000 | 41.7453 | 933,750,000 | 2018-06-30 |
| 1903 | 2018-07-17 | 389,728,000 | 42,000 | 41.7379 | 933,750,000 | 2018-06-30 |
| 1904 | 2018-07-16 | 389,686,000 | -246,000 | 41.7334 | 933,750,000 | 2018-06-30 |
| 1905 | 2018-07-13 | 389,932,000 | 138,000 | 41.7598 | 933,750,000 | 2018-06-30 |
| 1906 | 2018-07-12 | 389,794,000 | 306,000 | 41.7450 | 933,750,000 | 2018-06-30 |
| 1907 | 2018-07-11 | 389,488,000 | -12,000 | 41.7122 | 933,750,000 | 2018-06-30 |
| 1908 | 2018-07-10 | 389,500,000 | -732,000 | 41.7135 | 933,750,000 | 2018-06-30 |
| 1909 | 2018-07-09 | 390,232,000 | -360,000 | 41.7919 | 933,750,000 | 2018-06-30 |
| 1910 | 2018-07-06 | 390,592,000 | -648,000 | 41.8305 | 933,750,000 | 2018-06-30 |
| 1911 | 2018-07-05 | 391,240,000 | -510,000 | 41.8999 | 933,750,000 | 2018-06-30 |
| 1912 | 2018-07-04 | 391,750,000 | -102,000 | 41.9545 | 933,750,000 | 2018-06-30 |
| 1913 | 2018-07-03 | 391,852,000 | -66,000 | 41.9654 | 933,750,000 | 2018-06-30 |
| 1914 | 2018-06-29 | 391,918,000 | -108,000 | 41.9725 | 933,750,000 | 2018-05-31 |
| 1915 | 2018-06-28 | 392,026,000 | -150,000 | 41.9840 | 933,750,000 | 2018-05-31 |
| 1916 | 2018-06-27 | 392,176,000 | 62,000 | 42.0001 | 933,750,000 | 2018-05-31 |
| 1917 | 2018-06-26 | 392,114,000 | -66,000 | 41.9935 | 933,750,000 | 2018-05-31 |
| 1918 | 2018-06-25 | 392,180,000 | -144,000 | 42.0005 | 933,750,000 | 2018-05-31 |
| 1919 | 2018-06-22 | 392,324,000 | -252,000 | 42.0160 | 933,750,000 | 2018-05-31 |
| 1920 | 2018-06-21 | 392,576,000 | -42,000 | 42.0429 | 933,750,000 | 2018-05-31 |
| 1921 | 2018-06-20 | 392,618,000 | 450,000 | 42.0474 | 933,750,000 | 2018-05-31 |
| 1922 | 2018-06-19 | 392,168,000 | 798,000 | 41.9993 | 933,750,000 | 2018-05-31 |
| 1923 | 2018-06-15 | 391,370,000 | -258,000 | 41.9138 | 933,750,000 | 2018-05-31 |
| 1924 | 2018-06-14 | 391,628,000 | -312,000 | 41.9414 | 933,750,000 | 2018-05-31 |
| 1925 | 2018-06-13 | 391,940,000 | 150,000 | 41.9748 | 933,750,000 | 2018-05-31 |
| 1926 | 2018-06-12 | 391,790,000 | -192,000 | 41.9588 | 933,750,000 | 2018-05-31 |
| 1927 | 2018-06-11 | 391,982,000 | -420,000 | 41.9793 | 933,750,000 | 2018-05-31 |
| 1928 | 2018-06-08 | 392,402,000 | -384,000 | 42.0243 | 933,750,000 | 2018-05-31 |
| 1929 | 2018-06-07 | 392,786,000 | -24,000 | 42.0654 | 933,750,000 | 2018-05-31 |
| 1930 | 2018-06-06 | 392,810,000 | 198,372,000 | 42.0680 | 933,750,000 | 2018-05-31 |
| 1931 | 2018-06-05 | 194,438,000 | -90,000 | 20.8233 | 933,750,000 | 2018-05-31 |
| 1932 | 2018-06-04 | 194,528,000 | -504,000 | 20.8330 | 933,750,000 | 2018-05-31 |
| 1933 | 2018-06-01 | 195,032,000 | -120,000 | 20.8870 | 933,750,000 | 2018-05-31 |
| 1934 | 2018-05-31 | 195,152,000 | -186,000 | 20.8998 | 933,750,000 | 2018-05-31 |
| 1935 | 2018-05-30 | 195,338,000 | -510,000 | 20.9197 | 933,750,000 | 2018-04-30 |
| 1936 | 2018-05-29 | 195,848,000 | -282,000 | 20.9744 | 933,750,000 | 2018-04-30 |
| 1937 | 2018-05-28 | 196,130,000 | -120,000 | 21.0046 | 933,750,000 | 2018-04-30 |
| 1938 | 2018-05-25 | 196,250,000 | 42,000 | 21.0174 | 933,750,000 | 2018-04-30 |
| 1939 | 2018-05-24 | 196,208,000 | -426,000 | 21.0129 | 933,750,000 | 2018-04-30 |
| 1940 | 2018-05-23 | 196,634,000 | 24,000 | 21.0585 | 933,750,000 | 2018-04-30 |
| 1941 | 2018-05-21 | 196,610,000 | 54,000 | 21.0560 | 933,750,000 | 2018-04-30 |
| 1942 | 2018-05-18 | 196,556,000 | -3,720,000 | 21.0502 | 933,750,000 | 2018-04-30 |
| 1943 | 2018-05-17 | 200,276,000 | 366,000 | 21.4486 | 933,750,000 | 2018-04-30 |
| 1944 | 2018-05-16 | 199,910,000 | 378,000 | 21.4094 | 933,750,000 | 2018-04-30 |
| 1945 | 2018-05-15 | 199,532,000 | 48,000 | 21.3689 | 933,750,000 | 2018-04-30 |
| 1946 | 2018-05-14 | 199,484,000 | 354,000 | 21.3637 | 933,750,000 | 2018-04-30 |
| 1947 | 2018-05-11 | 199,130,000 | -174,000 | 21.3258 | 933,750,000 | 2018-04-30 |
| 1948 | 2018-05-10 | 199,304,000 | 186,000 | 21.3445 | 933,750,000 | 2018-04-30 |
| 1949 | 2018-05-09 | 199,118,000 | -54,000 | 21.3246 | 933,750,000 | 2018-04-30 |
| 1950 | 2018-05-08 | 199,172,000 | -120,000 | 21.3303 | 933,750,000 | 2018-04-30 |
| 1951 | 2018-05-07 | 199,292,000 | 36,000 | 21.3432 | 933,750,000 | 2018-04-30 |
| 1952 | 2018-05-04 | 199,256,000 | -60,000 | 21.3393 | 933,750,000 | 2018-04-30 |
| 1953 | 2018-05-03 | 199,316,000 | 0 | 21.3458 | 933,750,000 | 2018-04-30 |
| 1954 | 2018-05-02 | 199,316,000 | -84,000 | 21.3458 | 933,750,000 | 2018-04-30 |
| 1955 | 2018-04-30 | 199,400,000 | 60,000 | 21.3548 | 933,750,000 | 2018-04-30 |
| 1956 | 2018-04-27 | 199,340,000 | 90,000 | 21.3483 | 933,750,000 | 2018-03-31 |
| 1957 | 2018-04-26 | 199,250,000 | -786,000 | 21.3387 | 933,750,000 | 2018-03-31 |
| 1958 | 2018-04-25 | 200,036,000 | 48,000 | 21.4229 | 933,750,000 | 2018-03-31 |
| 1959 | 2018-04-24 | 199,988,000 | -216,000 | 21.4177 | 933,750,000 | 2018-03-31 |
| 1960 | 2018-04-23 | 200,204,000 | 30,000 | 21.4409 | 933,750,000 | 2018-03-31 |
| 1961 | 2018-04-20 | 200,174,000 | -6,000 | 21.4376 | 933,750,000 | 2018-03-31 |
| 1962 | 2018-04-19 | 200,180,000 | 78,000 | 21.4383 | 933,750,000 | 2018-03-31 |
| 1963 | 2018-04-18 | 200,102,000 | 54,000 | 21.4299 | 933,750,000 | 2018-03-31 |
| 1964 | 2018-04-17 | 200,048,000 | 894,000 | 21.4241 | 933,750,000 | 2018-03-31 |
| 1965 | 2018-04-16 | 199,154,000 | 6,000 | 21.3284 | 933,750,000 | 2018-03-31 |
| 1966 | 2018-04-13 | 199,148,000 | -180,000 | 21.3278 | 933,750,000 | 2018-03-31 |
| 1967 | 2018-04-12 | 199,328,000 | -240,000 | 21.3470 | 933,750,000 | 2018-03-31 |
| 1968 | 2018-04-11 | 199,568,000 | -420,000 | 21.3727 | 933,750,000 | 2018-03-31 |
| 1969 | 2018-04-10 | 199,988,000 | -420,000 | 21.4177 | 933,750,000 | 2018-03-31 |
| 1970 | 2018-04-09 | 200,408,000 | -282,000 | 21.4627 | 933,750,000 | 2018-03-31 |
| 1971 | 2018-04-06 | 200,690,000 | 42,000 | 21.4929 | 933,750,000 | 2018-03-31 |
| 1972 | 2018-04-04 | 200,648,000 | 84,000 | 21.4884 | 933,750,000 | 2018-03-31 |
| 1973 | 2018-04-03 | 200,564,000 | -18,000 | 21.4794 | 933,750,000 | 2018-03-31 |
| 1974 | 2018-03-29 | 200,582,000 | -354,000 | 21.4813 | 933,750,000 | 2018-02-28 |
| 1975 | 2018-03-28 | 200,936,000 | -210,000 | 21.5193 | 933,750,000 | 2018-02-28 |
| 1976 | 2018-03-27 | 201,146,000 | -1,026,000 | 21.5417 | 933,750,000 | 2018-02-28 |
| 1977 | 2018-03-26 | 202,172,000 | -2,304,000 | 21.6516 | 933,750,000 | 2018-02-28 |
| 1978 | 2018-03-23 | 204,476,000 | 12,000 | 21.8984 | 933,750,000 | 2018-02-28 |
| 1979 | 2018-03-22 | 204,464,000 | 276,000 | 21.8971 | 933,750,000 | 2018-02-28 |
| 1980 | 2018-03-21 | 204,188,000 | 1,578,000 | 21.8675 | 933,750,000 | 2018-02-28 |
| 1981 | 2018-03-20 | 202,610,000 | 822,000 | 21.6985 | 933,750,000 | 2018-02-28 |
| 1982 | 2018-03-19 | 201,788,000 | 204,000 | 21.6105 | 933,750,000 | 2018-02-28 |
| 1983 | 2018-03-16 | 201,584,000 | 462,000 | 21.5886 | 933,750,000 | 2018-02-28 |
| 1984 | 2018-03-15 | 201,122,000 | -24,000 | 21.5392 | 933,750,000 | 2018-02-28 |
| 1985 | 2018-03-14 | 201,146,000 | -12,000 | 21.5417 | 933,750,000 | 2018-02-28 |
| 1986 | 2018-03-13 | 201,158,000 | 4,836,000 | 21.5430 | 933,750,000 | 2018-02-28 |
| 1987 | 2018-03-12 | 196,322,000 | -270,000 | 21.0251 | 933,750,000 | 2018-02-28 |
| 1988 | 2018-03-09 | 196,592,000 | 180,000 | 21.0540 | 933,750,000 | 2018-02-28 |
| 1989 | 2018-03-08 | 196,412,000 | -744,000 | 21.0348 | 933,750,000 | 2018-02-28 |
| 1990 | 2018-03-07 | 197,156,000 | -1,830,000 | 21.1144 | 933,750,000 | 2018-02-28 |
| 1991 | 2018-03-06 | 198,986,000 | 3,204,000 | 21.3104 | 933,750,000 | 2018-02-28 |
| 1992 | 2018-03-05 | 195,782,000 | 156,000 | 20.9673 | 933,750,000 | 2018-02-28 |
| 1993 | 2018-03-02 | 195,626,000 | -426,000 | 20.9506 | 933,750,000 | 2018-02-28 |
| 1994 | 2018-03-01 | 196,052,000 | -450,000 | 20.9962 | 933,750,000 | 2018-02-28 |
| 1995 | 2018-02-28 | 196,502,000 | 618,000 | 21.0444 | 933,750,000 | 2018-02-28 |
| 1996 | 2018-02-27 | 195,884,000 | 282,000 | 20.9782 | 933,750,000 | 2018-01-31 |
| 1997 | 2018-02-26 | 195,602,000 | 516,000 | 20.9480 | 933,750,000 | 2018-01-31 |
| 1998 | 2018-02-23 | 195,086,000 | 720,000 | 20.8927 | 933,750,000 | 2018-01-31 |
| 1999 | 2018-02-22 | 194,366,000 | -408,000 | 20.8156 | 933,750,000 | 2018-01-31 |
| 2000 | 2018-02-21 | 194,774,000 | -1,140,000 | 20.8593 | 933,750,000 | 2018-01-31 |
| 2001 | 2018-02-20 | 195,914,000 | 480,000 | 20.9814 | 933,750,000 | 2018-01-31 |
| 2002 | 2018-02-15 | 195,434,000 | 0 | 20.9300 | 933,750,000 | 2018-01-31 |
| 2003 | 2018-02-14 | 195,434,000 | -654,000 | 20.9300 | 933,750,000 | 2018-01-31 |
| 2004 | 2018-02-13 | 196,088,000 | 180,000 | 21.0001 | 933,750,000 | 2018-01-31 |
| 2005 | 2018-02-12 | 195,908,000 | -36,000 | 20.9808 | 933,750,000 | 2018-01-31 |
| 2006 | 2018-02-09 | 195,944,000 | -264,000 | 20.9846 | 933,750,000 | 2018-01-31 |
| 2007 | 2018-02-08 | 196,208,000 | 192,000 | 21.0129 | 933,750,000 | 2018-01-31 |
| 2008 | 2018-02-07 | 196,016,000 | -258,000 | 20.9923 | 933,750,000 | 2018-01-31 |
| 2009 | 2018-02-06 | 196,274,000 | 30,000 | 21.0200 | 933,750,000 | 2018-01-31 |
| 2010 | 2018-02-05 | 196,244,000 | -54,000 | 21.0168 | 933,750,000 | 2018-01-31 |
| 2011 | 2018-02-02 | 196,298,000 | 252,000 | 21.0225 | 933,750,000 | 2018-01-31 |
| 2012 | 2018-02-01 | 196,046,000 | 0 | 20.9956 | 933,750,000 | 2018-01-31 |
| 2013 | 2018-01-31 | 196,046,000 | -18,000 | 20.9956 | 933,750,000 | 2018-01-31 |
| 2014 | 2018-01-30 | 196,064,000 | 42,000 | 20.9975 | 933,750,000 | 2017-12-31 |
| 2015 | 2018-01-29 | 196,022,000 | 114,000 | 20.9930 | 933,750,000 | 2017-12-31 |
| 2016 | 2018-01-26 | 195,908,000 | 72,000 | 20.9808 | 933,750,000 | 2017-12-31 |
| 2017 | 2018-01-25 | 195,836,000 | 78,000 | 20.9731 | 933,750,000 | 2017-12-31 |
| 2018 | 2018-01-24 | 195,758,000 | -42,000 | 20.9647 | 933,750,000 | 2017-12-31 |
| 2019 | 2018-01-23 | 195,800,000 | -378,000 | 20.9692 | 933,750,000 | 2017-12-31 |
| 2020 | 2018-01-22 | 196,178,000 | 150,000 | 21.0097 | 933,750,000 | 2017-12-31 |
| 2021 | 2018-01-19 | 196,028,000 | -102,000 | 20.9936 | 933,750,000 | 2017-12-31 |
| 2022 | 2018-01-18 | 196,130,000 | -258,000 | 21.0046 | 933,750,000 | 2017-12-31 |
| 2023 | 2018-01-17 | 196,388,000 | 72,000 | 21.0322 | 933,750,000 | 2017-12-31 |
| 2024 | 2018-01-16 | 196,316,000 | 624,000 | 21.0245 | 933,750,000 | 2017-12-31 |
| 2025 | 2018-01-15 | 195,692,000 | 162,000 | 20.9576 | 933,750,000 | 2017-12-31 |
| 2026 | 2018-01-12 | 195,530,000 | -90,000 | 20.9403 | 933,750,000 | 2017-12-31 |
| 2027 | 2018-01-11 | 195,620,000 | 414,000 | 20.9499 | 933,750,000 | 2017-12-31 |
| 2028 | 2018-01-10 | 195,206,000 | 48,000 | 20.9056 | 933,750,000 | 2017-12-31 |
| 2029 | 2018-01-09 | 195,158,000 | 168,000 | 20.9005 | 933,750,000 | 2017-12-31 |
| 2030 | 2018-01-08 | 194,990,000 | -354,000 | 20.8825 | 933,750,000 | 2017-12-31 |
| 2031 | 2018-01-05 | 195,344,000 | -258,000 | 20.9204 | 933,750,000 | 2017-12-31 |
| 2032 | 2018-01-04 | 195,602,000 | -18,000 | 20.9480 | 933,750,000 | 2017-12-31 |
| 2033 | 2018-01-03 | 195,620,000 | 102,000 | 20.9499 | 933,750,000 | 2017-12-31 |
| 2034 | 2018-01-02 | 195,518,000 | -222,000 | 20.9390 | 933,750,000 | 2017-12-31 |
| 2035 | 2017-12-29 | 195,740,000 | -528,000 | 20.9628 | 933,750,000 | 2017-11-30 |
| 2036 | 2017-12-28 | 196,268,000 | -84,000 | 21.0193 | 933,750,000 | 2017-11-30 |
| 2037 | 2017-12-27 | 196,352,000 | 720,000 | 21.0283 | 933,750,000 | 2017-11-30 |
| 2038 | 2017-12-22 | 195,632,000 | -6,000 | 20.9512 | 933,750,000 | 2017-11-30 |
| 2039 | 2017-12-21 | 195,638,000 | -468,000 | 20.9519 | 933,750,000 | 2017-11-30 |
| 2040 | 2017-12-20 | 196,106,000 | 42,000 | 21.0020 | 933,750,000 | 2017-11-30 |
| 2041 | 2017-12-19 | 196,064,000 | -222,000 | 20.9975 | 933,750,000 | 2017-11-30 |
| 2042 | 2017-12-18 | 196,286,000 | -60,000 | 21.0213 | 933,750,000 | 2017-11-30 |
| 2043 | 2017-12-15 | 196,346,000 | 318,000 | 21.0277 | 933,750,000 | 2017-11-30 |
| 2044 | 2017-12-14 | 196,028,000 | 6,000 | 20.9936 | 933,750,000 | 2017-11-30 |
| 2045 | 2017-12-13 | 196,022,000 | 312,000 | 20.9930 | 933,750,000 | 2017-11-30 |
| 2046 | 2017-12-12 | 195,710,000 | -186,000 | 20.9596 | 933,750,000 | 2017-11-30 |
| 2047 | 2017-12-11 | 195,896,000 | 456,000 | 20.9795 | 933,750,000 | 2017-11-30 |
| 2048 | 2017-12-08 | 195,440,000 | -990,000 | 20.9307 | 933,750,000 | 2017-11-30 |
| 2049 | 2017-12-07 | 196,430,000 | -990,000 | 21.0367 | 933,750,000 | 2017-11-30 |
| 2050 | 2017-12-06 | 197,420,000 | 372,000 | 21.1427 | 933,750,000 | 2017-11-30 |
| 2051 | 2017-12-05 | 197,048,000 | 672,000 | 21.1029 | 933,750,000 | 2017-11-30 |
| 2052 | 2017-12-04 | 196,376,000 | -1,092,000 | 21.0309 | 933,750,000 | 2017-11-30 |
| 2053 | 2017-12-01 | 197,468,000 | 408,000 | 21.1478 | 933,750,000 | 2017-11-30 |
| 2054 | 2017-11-30 | 197,060,000 | -48,000 | 21.1041 | 933,750,000 | 2017-11-30 |
| 2055 | 2017-11-29 | 197,108,000 | 426,000 | 21.1093 | 933,750,000 | 2017-11-08 |
| 2056 | 2017-11-28 | 196,682,000 | -240,000 | 21.0637 | 933,750,000 | 2017-11-08 |
| 2057 | 2017-11-27 | 196,922,000 | 222,000 | 21.0894 | 933,750,000 | 2017-11-08 |
| 2058 | 2017-11-24 | 196,700,000 | -180,000 | 21.0656 | 933,750,000 | 2017-11-08 |
| 2059 | 2017-11-23 | 196,880,000 | 258,000 | 21.0849 | 933,750,000 | 2017-11-08 |
| 2060 | 2017-11-22 | 196,622,000 | -1,158,000 | 21.0572 | 933,750,000 | 2017-11-08 |
| 2061 | 2017-11-21 | 197,780,000 | -918,000 | 21.1813 | 933,750,000 | 2017-11-08 |
| 2062 | 2017-11-20 | 198,698,000 | 798,000 | 21.2796 | 933,750,000 | 2017-11-08 |
| 2063 | 2017-11-17 | 197,900,000 | -792,000 | 21.1941 | 933,750,000 | 2017-11-08 |
| 2064 | 2017-11-16 | 198,692,000 | 12,000 | 21.2789 | 933,750,000 | 2017-11-08 |
| 2065 | 2017-11-15 | 198,680,000 | -1,686,000 | 21.2776 | 933,750,000 | 2017-11-08 |
| 2066 | 2017-11-14 | 200,366,000 | -7,452,000 | 21.4582 | 933,750,000 | 2017-11-08 |
| 2067 | 2017-11-13 | 207,818,000 | -2,874,000 | 22.2563 | 933,750,000 | 2017-11-08 |
| 2068 | 2017-11-10 | 210,692,000 | -1,182,000 | 22.5641 | 933,750,000 | 2017-11-08 |
| 2069 | 2017-11-09 | 211,874,000 | -13,686,000 | 22.6907 | 933,750,000 | 2017-11-08 |
| 2070 | 2017-11-08 | 225,560,000 | 1,926,000 | 24.1564 | 933,750,000 | 2017-11-08 |
| 2071 | 2017-11-07 | 223,634,000 | -1,464,000 | 24.8482 | 900,000,000 | 2017-10-31 |
| 2072 | 2017-11-06 | 225,098,000 | -234,000 | 25.0109 | 900,000,000 | 2017-10-31 |
| 2073 | 2017-11-03 | 225,332,000 | -972,000 | 25.0369 | 900,000,000 | 2017-10-31 |
| 2074 | 2017-11-02 | 226,304,000 | -354,000 | 25.1449 | 900,000,000 | 2017-10-31 |
| 2075 | 2017-11-01 | 226,658,000 | 444,000 | 25.1842 | 900,000,000 | 2017-10-31 |
| 2076 | 2017-10-31 | 226,214,000 | 360,000 | 25.1349 | 900,000,000 | 2017-10-31 |
| 2077 | 2017-10-30 | 225,854,000 | -504,000 | 25.0949 | 900,000,000 | 2017-10-20 |
| 2078 | 2017-10-27 | 226,358,000 | -186,000 | 25.1509 | 900,000,000 | 2017-10-20 |
| 2079 | 2017-10-26 | 226,544,000 | -3,870,000 | 25.1716 | 900,000,000 | 2017-10-20 |
| 2080 | 2017-10-25 | 230,414,000 | -1,692,000 | 25.6016 | 900,000,000 | 2017-10-20 |
| 2081 | 2017-10-24 | 232,106,000 | -21,582,000 | 25.7896 | 900,000,000 | 2017-10-20 |
| 2082 | 2017-10-23 | 253,688,000 | 30,000 | 28.1876 | 900,000,000 | 2017-10-20 |
| 2083 | 2017-10-20 | 253,658,000 | 28.1842 | 900,000,000 | 2017-10-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy