東駿控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08383 | 2017-09-15 | 2023-11-30 | 2025-01-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-01-22 | 351,943,550 | 0 | 43.9929 | 800,000,000 | 2024-11-30 |
| 2 | 2025-01-21 | 351,943,550 | -88,000 | 43.9929 | 800,000,000 | 2024-11-30 |
| 3 | 2025-01-20 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 4 | 2025-01-17 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 5 | 2025-01-16 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 6 | 2025-01-15 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 7 | 2025-01-14 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 8 | 2025-01-13 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 9 | 2025-01-10 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 10 | 2025-01-09 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 11 | 2025-01-08 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 12 | 2025-01-07 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 13 | 2025-01-06 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 14 | 2025-01-03 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 15 | 2025-01-02 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 16 | 2024-12-31 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 17 | 2024-12-30 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 18 | 2024-12-27 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 19 | 2024-12-24 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 20 | 2024-12-23 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 21 | 2024-12-20 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 22 | 2024-12-19 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 23 | 2024-12-18 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 24 | 2024-12-17 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 25 | 2024-12-16 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 26 | 2024-12-13 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 27 | 2024-12-12 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 28 | 2024-12-11 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 29 | 2024-12-10 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 30 | 2024-12-09 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 31 | 2024-12-06 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 32 | 2024-12-05 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 33 | 2024-12-04 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 34 | 2024-12-03 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 35 | 2024-12-02 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-11-30 |
| 36 | 2024-11-29 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 37 | 2024-11-28 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 38 | 2024-11-27 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 39 | 2024-11-26 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 40 | 2024-11-25 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 41 | 2024-11-22 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 42 | 2024-11-21 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 43 | 2024-11-20 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 44 | 2024-11-19 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 45 | 2024-11-18 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 46 | 2024-11-15 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 47 | 2024-11-14 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 48 | 2024-11-13 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 49 | 2024-11-12 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 50 | 2024-11-11 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 51 | 2024-11-08 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 52 | 2024-11-07 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 53 | 2024-11-06 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 54 | 2024-11-05 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 55 | 2024-11-04 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 56 | 2024-11-01 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 57 | 2024-10-31 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-10-31 |
| 58 | 2024-10-30 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 59 | 2024-10-29 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 60 | 2024-10-28 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 61 | 2024-10-25 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 62 | 2024-10-24 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 63 | 2024-10-23 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 64 | 2024-10-22 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 65 | 2024-10-21 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 66 | 2024-10-18 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 67 | 2024-10-17 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 68 | 2024-10-16 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 69 | 2024-10-15 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 70 | 2024-10-14 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 71 | 2024-10-10 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 72 | 2024-10-09 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 73 | 2024-10-08 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 74 | 2024-10-07 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 75 | 2024-10-04 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 76 | 2024-10-03 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 77 | 2024-10-02 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 78 | 2024-09-30 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-09-30 |
| 79 | 2024-09-27 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 80 | 2024-09-26 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 81 | 2024-09-25 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 82 | 2024-09-24 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 83 | 2024-09-23 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 84 | 2024-09-20 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 85 | 2024-09-19 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 86 | 2024-09-17 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 87 | 2024-09-16 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 88 | 2024-09-13 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 89 | 2024-09-12 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 90 | 2024-09-11 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 91 | 2024-09-10 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 92 | 2024-09-09 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 93 | 2024-09-05 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 94 | 2024-09-04 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 95 | 2024-09-03 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 96 | 2024-09-02 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-08-31 |
| 97 | 2024-08-30 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 98 | 2024-08-29 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 99 | 2024-08-28 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 100 | 2024-08-27 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 101 | 2024-08-26 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 102 | 2024-08-23 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 103 | 2024-08-22 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 104 | 2024-08-21 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 105 | 2024-08-20 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 106 | 2024-08-19 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 107 | 2024-08-16 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 108 | 2024-08-15 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 109 | 2024-08-14 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 110 | 2024-08-13 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 111 | 2024-08-12 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 112 | 2024-08-09 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 113 | 2024-08-08 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 114 | 2024-08-07 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 115 | 2024-08-06 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 116 | 2024-08-05 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 117 | 2024-08-02 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 118 | 2024-08-01 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 119 | 2024-07-31 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-07-31 |
| 120 | 2024-07-30 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 121 | 2024-07-29 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 122 | 2024-07-26 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 123 | 2024-07-25 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 124 | 2024-07-24 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 125 | 2024-07-23 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 126 | 2024-07-22 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 127 | 2024-07-19 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 128 | 2024-07-18 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 129 | 2024-07-17 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 130 | 2024-07-16 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 131 | 2024-07-15 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 132 | 2024-07-12 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 133 | 2024-07-11 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 134 | 2024-07-10 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 135 | 2024-07-09 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 136 | 2024-07-08 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 137 | 2024-07-05 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 138 | 2024-07-04 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 139 | 2024-07-03 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 140 | 2024-07-02 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-06-30 |
| 141 | 2024-06-28 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 142 | 2024-06-27 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 143 | 2024-06-26 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 144 | 2024-06-25 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 145 | 2024-06-24 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 146 | 2024-06-21 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 147 | 2024-06-20 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 148 | 2024-06-19 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 149 | 2024-06-18 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 150 | 2024-06-17 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 151 | 2024-06-14 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 152 | 2024-06-13 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 153 | 2024-06-12 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 154 | 2024-06-11 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 155 | 2024-06-07 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 156 | 2024-06-06 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 157 | 2024-06-05 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 158 | 2024-06-04 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 159 | 2024-06-03 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 160 | 2024-05-31 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-05-31 |
| 161 | 2024-05-30 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 162 | 2024-05-29 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 163 | 2024-05-28 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 164 | 2024-05-27 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 165 | 2024-05-24 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 166 | 2024-05-23 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 167 | 2024-05-22 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 168 | 2024-05-21 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 169 | 2024-05-20 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 170 | 2024-05-17 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 171 | 2024-05-16 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 172 | 2024-05-14 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 173 | 2024-05-13 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 174 | 2024-05-10 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 175 | 2024-05-09 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 176 | 2024-05-08 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 177 | 2024-05-07 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 178 | 2024-05-06 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 179 | 2024-05-03 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 180 | 2024-05-02 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 181 | 2024-04-30 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-04-30 |
| 182 | 2024-04-29 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 183 | 2024-04-26 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 184 | 2024-04-25 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 185 | 2024-04-24 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 186 | 2024-04-23 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 187 | 2024-04-22 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 188 | 2024-04-19 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 189 | 2024-04-18 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 190 | 2024-04-17 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 191 | 2024-04-16 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 192 | 2024-04-15 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 193 | 2024-04-12 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 194 | 2024-04-11 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 195 | 2024-04-10 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 196 | 2024-04-09 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 197 | 2024-04-08 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 198 | 2024-04-05 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 199 | 2024-04-03 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 200 | 2024-04-02 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-03-31 |
| 201 | 2024-03-28 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 202 | 2024-03-27 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 203 | 2024-03-26 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 204 | 2024-03-25 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 205 | 2024-03-22 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 206 | 2024-03-21 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 207 | 2024-03-20 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 208 | 2024-03-19 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 209 | 2024-03-18 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 210 | 2024-03-15 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 211 | 2024-03-14 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 212 | 2024-03-13 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 213 | 2024-03-12 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 214 | 2024-03-11 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 215 | 2024-03-08 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 216 | 2024-03-07 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 217 | 2024-03-06 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 218 | 2024-03-05 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 219 | 2024-03-04 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 220 | 2024-03-01 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2024-02-29 |
| 221 | 2024-02-29 | 352,031,550 | -112,000 | 44.0039 | 800,000,000 | 2024-02-29 |
| 222 | 2024-02-28 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 223 | 2024-02-27 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 224 | 2024-02-26 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 225 | 2024-02-23 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 226 | 2024-02-22 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 227 | 2024-02-21 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 228 | 2024-02-20 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 229 | 2024-02-19 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 230 | 2024-02-16 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 231 | 2024-02-15 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 232 | 2024-02-14 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 233 | 2024-02-09 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 234 | 2024-02-08 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 235 | 2024-02-07 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 236 | 2024-02-06 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 237 | 2024-02-05 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 238 | 2024-02-02 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 239 | 2024-02-01 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 240 | 2024-01-31 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2024-01-31 |
| 241 | 2024-01-30 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 242 | 2024-01-29 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 243 | 2024-01-26 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 244 | 2024-01-25 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 245 | 2024-01-24 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 246 | 2024-01-23 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 247 | 2024-01-22 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 248 | 2024-01-19 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 249 | 2024-01-18 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 250 | 2024-01-17 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 251 | 2024-01-16 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 252 | 2024-01-15 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 253 | 2024-01-12 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 254 | 2024-01-11 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 255 | 2024-01-10 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 256 | 2024-01-09 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 257 | 2024-01-08 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 258 | 2024-01-05 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 259 | 2024-01-04 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 260 | 2024-01-03 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 261 | 2024-01-02 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-12-31 |
| 262 | 2023-12-29 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 263 | 2023-12-28 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 264 | 2023-12-27 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 265 | 2023-12-22 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 266 | 2023-12-21 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 267 | 2023-12-20 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 268 | 2023-12-19 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 269 | 2023-12-18 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 270 | 2023-12-15 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 271 | 2023-12-14 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 272 | 2023-12-13 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 273 | 2023-12-12 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 274 | 2023-12-11 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 275 | 2023-12-08 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 276 | 2023-12-07 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 277 | 2023-12-06 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 278 | 2023-12-05 | 352,143,550 | 0 | 44.0179 | 800,000,000 | 2023-11-30 |
| 279 | 2023-12-04 | 352,143,550 | 72,000 | 44.0179 | 800,000,000 | 2023-11-30 |
| 280 | 2023-12-01 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-11-30 |
| 281 | 2023-11-30 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-11-30 |
| 282 | 2023-11-29 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 283 | 2023-11-28 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 284 | 2023-11-27 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 285 | 2023-11-24 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 286 | 2023-11-23 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 287 | 2023-11-22 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 288 | 2023-11-21 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 289 | 2023-11-20 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 290 | 2023-11-17 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 291 | 2023-11-16 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 292 | 2023-11-15 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 293 | 2023-11-14 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 294 | 2023-11-13 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 295 | 2023-11-10 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 296 | 2023-11-09 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 297 | 2023-11-08 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 298 | 2023-11-07 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 299 | 2023-11-06 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 300 | 2023-11-03 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 301 | 2023-11-02 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 302 | 2023-11-01 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 303 | 2023-10-31 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-10-31 |
| 304 | 2023-10-30 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 305 | 2023-10-27 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 306 | 2023-10-26 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 307 | 2023-10-25 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 308 | 2023-10-24 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 309 | 2023-10-20 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 310 | 2023-10-19 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 311 | 2023-10-18 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 312 | 2023-10-17 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 313 | 2023-10-16 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 314 | 2023-10-13 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 315 | 2023-10-12 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 316 | 2023-10-11 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 317 | 2023-10-10 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 318 | 2023-10-09 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 319 | 2023-10-06 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 320 | 2023-10-05 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 321 | 2023-10-04 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 322 | 2023-10-03 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-09-30 |
| 323 | 2023-09-29 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 324 | 2023-09-28 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 325 | 2023-09-27 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 326 | 2023-09-26 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 327 | 2023-09-25 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 328 | 2023-09-22 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 329 | 2023-09-21 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 330 | 2023-09-20 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 331 | 2023-09-19 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 332 | 2023-09-18 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 333 | 2023-09-15 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 334 | 2023-09-14 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 335 | 2023-09-13 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 336 | 2023-09-12 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 337 | 2023-09-11 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 338 | 2023-09-07 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 339 | 2023-09-06 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 340 | 2023-09-05 | 352,071,550 | 0 | 44.0089 | 800,000,000 | 2023-08-31 |
| 341 | 2023-09-04 | 352,071,550 | 24,000 | 44.0089 | 800,000,000 | 2023-08-31 |
| 342 | 2023-08-31 | 352,047,550 | 0 | 44.0059 | 800,000,000 | 2023-08-31 |
| 343 | 2023-08-30 | 352,047,550 | 0 | 44.0059 | 800,000,000 | 2023-07-31 |
| 344 | 2023-08-29 | 352,047,550 | 0 | 44.0059 | 800,000,000 | 2023-07-31 |
| 345 | 2023-08-28 | 352,047,550 | 0 | 44.0059 | 800,000,000 | 2023-07-31 |
| 346 | 2023-08-25 | 352,047,550 | 0 | 44.0059 | 800,000,000 | 2023-07-31 |
| 347 | 2023-08-24 | 352,047,550 | 0 | 44.0059 | 800,000,000 | 2023-07-31 |
| 348 | 2023-08-23 | 352,047,550 | 0 | 44.0059 | 800,000,000 | 2023-07-31 |
| 349 | 2023-08-22 | 352,047,550 | 0 | 44.0059 | 800,000,000 | 2023-07-31 |
| 350 | 2023-08-21 | 352,047,550 | 0 | 44.0059 | 800,000,000 | 2023-07-31 |
| 351 | 2023-08-18 | 352,047,550 | 0 | 44.0059 | 800,000,000 | 2023-07-31 |
| 352 | 2023-08-17 | 352,047,550 | 0 | 44.0059 | 800,000,000 | 2023-07-31 |
| 353 | 2023-08-16 | 352,047,550 | 8,000 | 44.0059 | 800,000,000 | 2023-07-31 |
| 354 | 2023-08-15 | 352,039,550 | 0 | 44.0049 | 800,000,000 | 2023-07-31 |
| 355 | 2023-08-14 | 352,039,550 | 0 | 44.0049 | 800,000,000 | 2023-07-31 |
| 356 | 2023-08-11 | 352,039,550 | 0 | 44.0049 | 800,000,000 | 2023-07-31 |
| 357 | 2023-08-10 | 352,039,550 | 8,000 | 44.0049 | 800,000,000 | 2023-07-31 |
| 358 | 2023-08-09 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2023-07-31 |
| 359 | 2023-08-08 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2023-07-31 |
| 360 | 2023-08-07 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2023-07-31 |
| 361 | 2023-08-04 | 352,031,550 | 0 | 44.0039 | 800,000,000 | 2023-07-31 |
| 362 | 2023-08-03 | 352,031,550 | 48,000 | 44.0039 | 800,000,000 | 2023-07-31 |
| 363 | 2023-08-02 | 351,983,550 | 0 | 43.9979 | 800,000,000 | 2023-07-31 |
| 364 | 2023-08-01 | 351,983,550 | 0 | 43.9979 | 800,000,000 | 2023-07-31 |
| 365 | 2023-07-31 | 351,983,550 | 0 | 43.9979 | 800,000,000 | 2023-07-31 |
| 366 | 2023-07-28 | 351,983,550 | 0 | 43.9979 | 800,000,000 | 2023-06-30 |
| 367 | 2023-07-27 | 351,983,550 | 0 | 43.9979 | 800,000,000 | 2023-06-30 |
| 368 | 2023-07-26 | 351,983,550 | 0 | 43.9979 | 800,000,000 | 2023-06-30 |
| 369 | 2023-07-25 | 351,983,550 | 0 | 43.9979 | 800,000,000 | 2023-06-30 |
| 370 | 2023-07-24 | 351,983,550 | 0 | 43.9979 | 800,000,000 | 2023-06-30 |
| 371 | 2023-07-21 | 351,983,550 | 0 | 43.9979 | 800,000,000 | 2023-06-30 |
| 372 | 2023-07-20 | 351,983,550 | 8,000 | 43.9979 | 800,000,000 | 2023-06-30 |
| 373 | 2023-07-19 | 351,975,550 | 0 | 43.9969 | 800,000,000 | 2023-06-30 |
| 374 | 2023-07-18 | 351,975,550 | 0 | 43.9969 | 800,000,000 | 2023-06-30 |
| 375 | 2023-07-14 | 351,975,550 | 0 | 43.9969 | 800,000,000 | 2023-06-30 |
| 376 | 2023-07-13 | 351,975,550 | 80,000 | 43.9969 | 800,000,000 | 2023-06-30 |
| 377 | 2023-07-12 | 351,895,550 | 0 | 43.9869 | 800,000,000 | 2023-06-30 |
| 378 | 2023-07-11 | 351,895,550 | 56,000 | 43.9869 | 800,000,000 | 2023-06-30 |
| 379 | 2023-07-10 | 351,839,550 | 0 | 43.9799 | 800,000,000 | 2023-06-30 |
| 380 | 2023-07-07 | 351,839,550 | 0 | 43.9799 | 800,000,000 | 2023-06-30 |
| 381 | 2023-07-06 | 351,839,550 | 0 | 43.9799 | 800,000,000 | 2023-06-30 |
| 382 | 2023-07-05 | 351,839,550 | 0 | 43.9799 | 800,000,000 | 2023-06-30 |
| 383 | 2023-07-04 | 351,839,550 | 0 | 43.9799 | 800,000,000 | 2023-06-30 |
| 384 | 2023-07-03 | 351,839,550 | 0 | 43.9799 | 800,000,000 | 2023-06-30 |
| 385 | 2023-06-30 | 351,839,550 | 8,000 | 43.9799 | 800,000,000 | 2023-06-30 |
| 386 | 2023-06-29 | 351,831,550 | 0 | 43.9789 | 800,000,000 | 2023-05-31 |
| 387 | 2023-06-28 | 351,831,550 | 0 | 43.9789 | 800,000,000 | 2023-05-31 |
| 388 | 2023-06-27 | 351,831,550 | 0 | 43.9789 | 800,000,000 | 2023-05-31 |
| 389 | 2023-06-26 | 351,831,550 | 0 | 43.9789 | 800,000,000 | 2023-05-31 |
| 390 | 2023-06-23 | 351,831,550 | 0 | 43.9789 | 800,000,000 | 2023-05-31 |
| 391 | 2023-06-21 | 351,831,550 | 0 | 43.9789 | 800,000,000 | 2023-05-31 |
| 392 | 2023-06-20 | 351,831,550 | 0 | 43.9789 | 800,000,000 | 2023-05-31 |
| 393 | 2023-06-19 | 351,831,550 | 40,000 | 43.9789 | 800,000,000 | 2023-05-31 |
| 394 | 2023-06-16 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 395 | 2023-06-15 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 396 | 2023-06-14 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 397 | 2023-06-13 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 398 | 2023-06-12 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 399 | 2023-06-09 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 400 | 2023-06-08 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 401 | 2023-06-07 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 402 | 2023-06-06 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 403 | 2023-06-05 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 404 | 2023-06-02 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 405 | 2023-06-01 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 406 | 2023-05-31 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-05-31 |
| 407 | 2023-05-30 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-04-30 |
| 408 | 2023-05-29 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-04-30 |
| 409 | 2023-05-25 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2023-04-30 |
| 410 | 2023-05-24 | 351,791,550 | 8,000 | 43.9739 | 800,000,000 | 2023-04-30 |
| 411 | 2023-05-23 | 351,783,550 | 448,000 | 43.9729 | 800,000,000 | 2023-04-30 |
| 412 | 2023-05-22 | 351,335,550 | 0 | 43.9169 | 800,000,000 | 2023-04-30 |
| 413 | 2023-05-19 | 351,335,550 | 0 | 43.9169 | 800,000,000 | 2023-04-30 |
| 414 | 2023-05-18 | 351,335,550 | 0 | 43.9169 | 800,000,000 | 2023-04-30 |
| 415 | 2023-05-17 | 351,335,550 | 0 | 43.9169 | 800,000,000 | 2023-04-30 |
| 416 | 2023-05-16 | 351,335,550 | 0 | 43.9169 | 800,000,000 | 2023-04-30 |
| 417 | 2023-05-15 | 351,335,550 | 0 | 43.9169 | 800,000,000 | 2023-04-30 |
| 418 | 2023-05-12 | 351,335,550 | 0 | 43.9169 | 800,000,000 | 2023-04-30 |
| 419 | 2023-05-11 | 351,335,550 | 0 | 43.9169 | 800,000,000 | 2023-04-30 |
| 420 | 2023-05-10 | 351,335,550 | 16,000 | 43.9169 | 800,000,000 | 2023-04-30 |
| 421 | 2023-05-09 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-04-30 |
| 422 | 2023-05-08 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-04-30 |
| 423 | 2023-05-05 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-04-30 |
| 424 | 2023-05-04 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-04-30 |
| 425 | 2023-05-03 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-04-30 |
| 426 | 2023-05-02 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-04-30 |
| 427 | 2023-04-28 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 428 | 2023-04-27 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 429 | 2023-04-26 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 430 | 2023-04-25 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 431 | 2023-04-24 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 432 | 2023-04-21 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 433 | 2023-04-20 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 434 | 2023-04-19 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 435 | 2023-04-18 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 436 | 2023-04-17 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 437 | 2023-04-14 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 438 | 2023-04-13 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 439 | 2023-04-12 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 440 | 2023-04-11 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 441 | 2023-04-06 | 351,319,550 | 0 | 43.9149 | 800,000,000 | 2023-03-31 |
| 442 | 2023-04-04 | 351,319,550 | -240,000 | 43.9149 | 800,000,000 | 2023-03-31 |
| 443 | 2023-04-03 | 351,559,550 | 0 | 43.9449 | 800,000,000 | 2023-03-31 |
| 444 | 2023-03-31 | 351,559,550 | 0 | 43.9449 | 800,000,000 | 2023-03-31 |
| 445 | 2023-03-30 | 351,559,550 | 0 | 43.9449 | 800,000,000 | 2023-02-28 |
| 446 | 2023-03-29 | 351,559,550 | 0 | 43.9449 | 800,000,000 | 2023-02-28 |
| 447 | 2023-03-28 | 351,559,550 | 0 | 43.9449 | 800,000,000 | 2023-02-28 |
| 448 | 2023-03-27 | 351,559,550 | -8,000 | 43.9449 | 800,000,000 | 2023-02-28 |
| 449 | 2023-03-24 | 351,567,550 | 0 | 43.9459 | 800,000,000 | 2023-02-28 |
| 450 | 2023-03-23 | 351,567,550 | 0 | 43.9459 | 800,000,000 | 2023-02-28 |
| 451 | 2023-03-22 | 351,567,550 | 0 | 43.9459 | 800,000,000 | 2023-02-28 |
| 452 | 2023-03-21 | 351,567,550 | 0 | 43.9459 | 800,000,000 | 2023-02-28 |
| 453 | 2023-03-20 | 351,567,550 | -88,000 | 43.9459 | 800,000,000 | 2023-02-28 |
| 454 | 2023-03-17 | 351,655,550 | 0 | 43.9569 | 800,000,000 | 2023-02-28 |
| 455 | 2023-03-16 | 351,655,550 | 0 | 43.9569 | 800,000,000 | 2023-02-28 |
| 456 | 2023-03-15 | 351,655,550 | 0 | 43.9569 | 800,000,000 | 2023-02-28 |
| 457 | 2023-03-14 | 351,655,550 | 0 | 43.9569 | 800,000,000 | 2023-02-28 |
| 458 | 2023-03-13 | 351,655,550 | 0 | 43.9569 | 800,000,000 | 2023-02-28 |
| 459 | 2023-03-10 | 351,655,550 | 344,000 | 43.9569 | 800,000,000 | 2023-02-28 |
| 460 | 2023-03-09 | 351,311,550 | 80,000 | 43.9139 | 800,000,000 | 2023-02-28 |
| 461 | 2023-03-08 | 351,231,550 | 56,000 | 43.9039 | 800,000,000 | 2023-02-28 |
| 462 | 2023-03-07 | 351,175,550 | 0 | 43.8969 | 800,000,000 | 2023-02-28 |
| 463 | 2023-03-06 | 351,175,550 | 160,000 | 43.8969 | 800,000,000 | 2023-02-28 |
| 464 | 2023-03-03 | 351,015,550 | 0 | 43.8769 | 800,000,000 | 2023-02-28 |
| 465 | 2023-03-02 | 351,015,550 | 248,000 | 43.8769 | 800,000,000 | 2023-02-28 |
| 466 | 2023-03-01 | 350,767,550 | 0 | 43.8459 | 800,000,000 | 2023-02-28 |
| 467 | 2023-02-28 | 350,767,550 | 0 | 43.8459 | 800,000,000 | 2023-02-28 |
| 468 | 2023-02-27 | 350,767,550 | 0 | 43.8459 | 800,000,000 | 2023-01-31 |
| 469 | 2023-02-24 | 350,767,550 | 0 | 43.8459 | 800,000,000 | 2023-01-31 |
| 470 | 2023-02-23 | 350,767,550 | 0 | 43.8459 | 800,000,000 | 2023-01-31 |
| 471 | 2023-02-22 | 350,767,550 | 0 | 43.8459 | 800,000,000 | 2023-01-31 |
| 472 | 2023-02-21 | 350,767,550 | 0 | 43.8459 | 800,000,000 | 2023-01-31 |
| 473 | 2023-02-20 | 350,767,550 | 0 | 43.8459 | 800,000,000 | 2023-01-31 |
| 474 | 2023-02-17 | 350,767,550 | 0 | 43.8459 | 800,000,000 | 2023-01-31 |
| 475 | 2023-02-16 | 350,767,550 | 128,000 | 43.8459 | 800,000,000 | 2023-01-31 |
| 476 | 2023-02-15 | 350,639,550 | 304,000 | 43.8299 | 800,000,000 | 2023-01-31 |
| 477 | 2023-02-14 | 350,335,550 | 0 | 43.7919 | 800,000,000 | 2023-01-31 |
| 478 | 2023-02-13 | 350,335,550 | 0 | 43.7919 | 800,000,000 | 2023-01-31 |
| 479 | 2023-02-10 | 350,335,550 | 0 | 43.7919 | 800,000,000 | 2023-01-31 |
| 480 | 2023-02-09 | 350,335,550 | 0 | 43.7919 | 800,000,000 | 2023-01-31 |
| 481 | 2023-02-08 | 350,335,550 | 0 | 43.7919 | 800,000,000 | 2023-01-31 |
| 482 | 2023-02-07 | 350,335,550 | 0 | 43.7919 | 800,000,000 | 2023-01-31 |
| 483 | 2023-02-06 | 350,335,550 | 0 | 43.7919 | 800,000,000 | 2023-01-31 |
| 484 | 2023-02-03 | 350,335,550 | 48,000 | 43.7919 | 800,000,000 | 2023-01-31 |
| 485 | 2023-02-02 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2023-01-31 |
| 486 | 2023-02-01 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2023-01-31 |
| 487 | 2023-01-31 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2023-01-31 |
| 488 | 2023-01-30 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-12-31 |
| 489 | 2023-01-27 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-12-31 |
| 490 | 2023-01-26 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-12-31 |
| 491 | 2023-01-20 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-12-31 |
| 492 | 2023-01-19 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-12-31 |
| 493 | 2023-01-18 | 350,287,550 | 8,000 | 43.7859 | 800,000,000 | 2022-12-31 |
| 494 | 2023-01-17 | 350,279,550 | 0 | 43.7849 | 800,000,000 | 2022-12-31 |
| 495 | 2023-01-16 | 350,279,550 | 0 | 43.7849 | 800,000,000 | 2022-12-31 |
| 496 | 2023-01-13 | 350,279,550 | 0 | 43.7849 | 800,000,000 | 2022-12-31 |
| 497 | 2023-01-12 | 350,279,550 | 0 | 43.7849 | 800,000,000 | 2022-12-31 |
| 498 | 2023-01-11 | 350,279,550 | -8,000 | 43.7849 | 800,000,000 | 2022-12-31 |
| 499 | 2023-01-10 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-12-31 |
| 500 | 2023-01-09 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-12-31 |
| 501 | 2023-01-06 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-12-31 |
| 502 | 2023-01-05 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-12-31 |
| 503 | 2023-01-04 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-12-31 |
| 504 | 2023-01-03 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-12-31 |
| 505 | 2022-12-30 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-11-30 |
| 506 | 2022-12-29 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-11-30 |
| 507 | 2022-12-28 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-11-30 |
| 508 | 2022-12-23 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-11-30 |
| 509 | 2022-12-22 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-11-30 |
| 510 | 2022-12-21 | 350,287,550 | 0 | 43.7859 | 800,000,000 | 2022-11-30 |
| 511 | 2022-12-20 | 350,287,550 | 8,000 | 43.7859 | 800,000,000 | 2022-11-30 |
| 512 | 2022-12-19 | 350,279,550 | 0 | 43.7849 | 800,000,000 | 2022-11-30 |
| 513 | 2022-12-16 | 350,279,550 | 0 | 43.7849 | 800,000,000 | 2022-11-30 |
| 514 | 2022-12-15 | 350,279,550 | 0 | 43.7849 | 800,000,000 | 2022-11-30 |
| 515 | 2022-12-14 | 350,279,550 | 0 | 43.7849 | 800,000,000 | 2022-11-30 |
| 516 | 2022-12-13 | 350,279,550 | 0 | 43.7849 | 800,000,000 | 2022-11-30 |
| 517 | 2022-12-12 | 350,279,550 | 0 | 43.7849 | 800,000,000 | 2022-11-30 |
| 518 | 2022-12-09 | 350,279,550 | 16,000 | 43.7849 | 800,000,000 | 2022-11-30 |
| 519 | 2022-12-08 | 350,263,550 | 0 | 43.7829 | 800,000,000 | 2022-11-30 |
| 520 | 2022-12-07 | 350,263,550 | 0 | 43.7829 | 800,000,000 | 2022-11-30 |
| 521 | 2022-12-06 | 350,263,550 | 0 | 43.7829 | 800,000,000 | 2022-11-30 |
| 522 | 2022-12-05 | 350,263,550 | 72,000 | 43.7829 | 800,000,000 | 2022-11-30 |
| 523 | 2022-12-02 | 350,191,550 | 0 | 43.7739 | 800,000,000 | 2022-11-30 |
| 524 | 2022-12-01 | 350,191,550 | 0 | 43.7739 | 800,000,000 | 2022-11-30 |
| 525 | 2022-11-30 | 350,191,550 | 0 | 43.7739 | 800,000,000 | 2022-11-30 |
| 526 | 2022-11-29 | 350,191,550 | 0 | 43.7739 | 800,000,000 | 2022-10-31 |
| 527 | 2022-11-28 | 350,191,550 | 0 | 43.7739 | 800,000,000 | 2022-10-31 |
| 528 | 2022-11-25 | 350,191,550 | 0 | 43.7739 | 800,000,000 | 2022-10-31 |
| 529 | 2022-11-24 | 350,191,550 | 0 | 43.7739 | 800,000,000 | 2022-10-31 |
| 530 | 2022-11-23 | 350,191,550 | 0 | 43.7739 | 800,000,000 | 2022-10-31 |
| 531 | 2022-11-22 | 350,191,550 | 0 | 43.7739 | 800,000,000 | 2022-10-31 |
| 532 | 2022-11-21 | 350,191,550 | 0 | 43.7739 | 800,000,000 | 2022-10-31 |
| 533 | 2022-11-18 | 350,191,550 | 0 | 43.7739 | 800,000,000 | 2022-10-31 |
| 534 | 2022-11-17 | 350,191,550 | -32,000 | 43.7739 | 800,000,000 | 2022-10-31 |
| 535 | 2022-11-16 | 350,223,550 | 0 | 43.7779 | 800,000,000 | 2022-10-31 |
| 536 | 2022-11-15 | 350,223,550 | 48,000 | 43.7779 | 800,000,000 | 2022-10-31 |
| 537 | 2022-11-14 | 350,175,550 | 0 | 43.7719 | 800,000,000 | 2022-10-31 |
| 538 | 2022-11-11 | 350,175,550 | 0 | 43.7719 | 800,000,000 | 2022-10-31 |
| 539 | 2022-11-10 | 350,175,550 | 0 | 43.7719 | 800,000,000 | 2022-10-31 |
| 540 | 2022-11-09 | 350,175,550 | 0 | 43.7719 | 800,000,000 | 2022-10-31 |
| 541 | 2022-11-08 | 350,175,550 | 0 | 43.7719 | 800,000,000 | 2022-10-31 |
| 542 | 2022-11-07 | 350,175,550 | 0 | 43.7719 | 800,000,000 | 2022-10-31 |
| 543 | 2022-11-04 | 350,175,550 | 0 | 43.7719 | 800,000,000 | 2022-10-31 |
| 544 | 2022-11-03 | 350,175,550 | 0 | 43.7719 | 800,000,000 | 2022-10-31 |
| 545 | 2022-11-02 | 350,175,550 | 0 | 43.7719 | 800,000,000 | 2022-10-31 |
| 546 | 2022-11-01 | 350,175,550 | -88,000 | 43.7719 | 800,000,000 | 2022-10-31 |
| 547 | 2022-10-31 | 350,263,550 | 0 | 43.7829 | 800,000,000 | 2022-10-31 |
| 548 | 2022-10-28 | 350,263,550 | 0 | 43.7829 | 800,000,000 | 2022-09-30 |
| 549 | 2022-10-27 | 350,263,550 | 0 | 43.7829 | 800,000,000 | 2022-09-30 |
| 550 | 2022-10-26 | 350,263,550 | 0 | 43.7829 | 800,000,000 | 2022-09-30 |
| 551 | 2022-10-25 | 350,263,550 | 0 | 43.7829 | 800,000,000 | 2022-09-30 |
| 552 | 2022-10-24 | 350,263,550 | 32,000 | 43.7829 | 800,000,000 | 2022-09-30 |
| 553 | 2022-10-21 | 350,231,550 | 0 | 43.7789 | 800,000,000 | 2022-09-30 |
| 554 | 2022-10-20 | 350,231,550 | 0 | 43.7789 | 800,000,000 | 2022-09-30 |
| 555 | 2022-10-19 | 350,231,550 | 0 | 43.7789 | 800,000,000 | 2022-09-30 |
| 556 | 2022-10-18 | 350,231,550 | 0 | 43.7789 | 800,000,000 | 2022-09-30 |
| 557 | 2022-10-17 | 350,231,550 | 0 | 43.7789 | 800,000,000 | 2022-09-30 |
| 558 | 2022-10-14 | 350,231,550 | 0 | 43.7789 | 800,000,000 | 2022-09-30 |
| 559 | 2022-10-13 | 350,231,550 | 0 | 43.7789 | 800,000,000 | 2022-09-30 |
| 560 | 2022-10-12 | 350,231,550 | 0 | 43.7789 | 800,000,000 | 2022-09-30 |
| 561 | 2022-10-11 | 350,231,550 | 0 | 43.7789 | 800,000,000 | 2022-09-30 |
| 562 | 2022-10-10 | 350,231,550 | 0 | 43.7789 | 800,000,000 | 2022-09-30 |
| 563 | 2022-10-07 | 350,231,550 | 0 | 43.7789 | 800,000,000 | 2022-09-30 |
| 564 | 2022-10-06 | 350,231,550 | 24,000 | 43.7789 | 800,000,000 | 2022-09-30 |
| 565 | 2022-10-05 | 350,207,550 | 0 | 43.7759 | 800,000,000 | 2022-09-30 |
| 566 | 2022-10-03 | 350,207,550 | 0 | 43.7759 | 800,000,000 | 2022-09-30 |
| 567 | 2022-09-30 | 350,207,550 | 0 | 43.7759 | 800,000,000 | 2022-09-30 |
| 568 | 2022-09-29 | 350,207,550 | 496,000 | 43.7759 | 800,000,000 | 2022-08-31 |
| 569 | 2022-09-28 | 349,711,550 | 344,000 | 43.7139 | 800,000,000 | 2022-08-31 |
| 570 | 2022-09-27 | 349,367,550 | 64,000 | 43.6709 | 800,000,000 | 2022-08-31 |
| 571 | 2022-09-26 | 349,303,550 | 0 | 43.6629 | 800,000,000 | 2022-08-31 |
| 572 | 2022-09-23 | 349,303,550 | -16,000 | 43.6629 | 800,000,000 | 2022-08-31 |
| 573 | 2022-09-22 | 349,319,550 | 0 | 43.6649 | 800,000,000 | 2022-08-31 |
| 574 | 2022-09-21 | 349,319,550 | 0 | 43.6649 | 800,000,000 | 2022-08-31 |
| 575 | 2022-09-20 | 349,319,550 | 24,000 | 43.6649 | 800,000,000 | 2022-08-31 |
| 576 | 2022-09-19 | 349,295,550 | 0 | 43.6619 | 800,000,000 | 2022-08-31 |
| 577 | 2022-09-16 | 349,295,550 | 0 | 43.6619 | 800,000,000 | 2022-08-31 |
| 578 | 2022-09-15 | 349,295,550 | 0 | 43.6619 | 800,000,000 | 2022-08-31 |
| 579 | 2022-09-14 | 349,295,550 | -152,000 | 43.6619 | 800,000,000 | 2022-08-31 |
| 580 | 2022-09-13 | 349,447,550 | 0 | 43.6809 | 800,000,000 | 2022-08-31 |
| 581 | 2022-09-09 | 349,447,550 | 0 | 43.6809 | 800,000,000 | 2022-08-31 |
| 582 | 2022-09-08 | 349,447,550 | 0 | 43.6809 | 800,000,000 | 2022-08-31 |
| 583 | 2022-09-07 | 349,447,550 | 0 | 43.6809 | 800,000,000 | 2022-08-31 |
| 584 | 2022-09-06 | 349,447,550 | 664,000 | 43.6809 | 800,000,000 | 2022-08-31 |
| 585 | 2022-09-05 | 348,783,550 | 0 | 43.5979 | 800,000,000 | 2022-08-31 |
| 586 | 2022-09-02 | 348,783,550 | 0 | 43.5979 | 800,000,000 | 2022-08-31 |
| 587 | 2022-09-01 | 348,783,550 | 0 | 43.5979 | 800,000,000 | 2022-08-31 |
| 588 | 2022-08-31 | 348,783,550 | -16,000 | 43.5979 | 800,000,000 | 2022-08-31 |
| 589 | 2022-08-30 | 348,799,550 | 0 | 43.5999 | 800,000,000 | 2022-07-31 |
| 590 | 2022-08-29 | 348,799,550 | 8,000 | 43.5999 | 800,000,000 | 2022-07-31 |
| 591 | 2022-08-26 | 348,791,550 | 0 | 43.5989 | 800,000,000 | 2022-07-31 |
| 592 | 2022-08-25 | 348,791,550 | 16,000 | 43.5989 | 800,000,000 | 2022-07-31 |
| 593 | 2022-08-24 | 348,775,550 | -24,000 | 43.5969 | 800,000,000 | 2022-07-31 |
| 594 | 2022-08-23 | 348,799,550 | 16,000 | 43.5999 | 800,000,000 | 2022-07-31 |
| 595 | 2022-08-22 | 348,783,550 | -88,000 | 43.5979 | 800,000,000 | 2022-07-31 |
| 596 | 2022-08-19 | 348,871,550 | 16,000 | 43.6089 | 800,000,000 | 2022-07-31 |
| 597 | 2022-08-18 | 348,855,550 | 0 | 43.6069 | 800,000,000 | 2022-07-31 |
| 598 | 2022-08-17 | 348,855,550 | -24,000 | 43.6069 | 800,000,000 | 2022-07-31 |
| 599 | 2022-08-16 | 348,879,550 | -8,000 | 43.6099 | 800,000,000 | 2022-07-31 |
| 600 | 2022-08-15 | 348,887,550 | 0 | 43.6109 | 800,000,000 | 2022-07-31 |
| 601 | 2022-08-12 | 348,887,550 | 8,000 | 43.6109 | 800,000,000 | 2022-07-31 |
| 602 | 2022-08-11 | 348,879,550 | 0 | 43.6099 | 800,000,000 | 2022-07-31 |
| 603 | 2022-08-10 | 348,879,550 | 0 | 43.6099 | 800,000,000 | 2022-07-31 |
| 604 | 2022-08-09 | 348,879,550 | 0 | 43.6099 | 800,000,000 | 2022-07-31 |
| 605 | 2022-08-08 | 348,879,550 | 0 | 43.6099 | 800,000,000 | 2022-07-31 |
| 606 | 2022-08-05 | 348,879,550 | 0 | 43.6099 | 800,000,000 | 2022-07-31 |
| 607 | 2022-08-04 | 348,879,550 | 80,000 | 43.6099 | 800,000,000 | 2022-07-31 |
| 608 | 2022-08-03 | 348,799,550 | 0 | 43.5999 | 800,000,000 | 2022-07-31 |
| 609 | 2022-08-02 | 348,799,550 | 0 | 43.5999 | 800,000,000 | 2022-07-31 |
| 610 | 2022-08-01 | 348,799,550 | 0 | 43.5999 | 800,000,000 | 2022-07-31 |
| 611 | 2022-07-29 | 348,799,550 | 0 | 43.5999 | 800,000,000 | 2022-06-30 |
| 612 | 2022-07-28 | 348,799,550 | 0 | 43.5999 | 800,000,000 | 2022-06-30 |
| 613 | 2022-07-27 | 348,799,550 | -8,000 | 43.5999 | 800,000,000 | 2022-06-30 |
| 614 | 2022-07-26 | 348,807,550 | 0 | 43.6009 | 800,000,000 | 2022-06-30 |
| 615 | 2022-07-25 | 348,807,550 | 0 | 43.6009 | 800,000,000 | 2022-06-30 |
| 616 | 2022-07-22 | 348,807,550 | 0 | 43.6009 | 800,000,000 | 2022-06-30 |
| 617 | 2022-07-21 | 348,807,550 | 0 | 43.6009 | 800,000,000 | 2022-06-30 |
| 618 | 2022-07-20 | 348,807,550 | -240,000 | 43.6009 | 800,000,000 | 2022-06-30 |
| 619 | 2022-07-19 | 349,047,550 | 0 | 43.6309 | 800,000,000 | 2022-06-30 |
| 620 | 2022-07-18 | 349,047,550 | 0 | 43.6309 | 800,000,000 | 2022-06-30 |
| 621 | 2022-07-15 | 349,047,550 | 0 | 43.6309 | 800,000,000 | 2022-06-30 |
| 622 | 2022-07-14 | 349,047,550 | 0 | 43.6309 | 800,000,000 | 2022-06-30 |
| 623 | 2022-07-13 | 349,047,550 | 0 | 43.6309 | 800,000,000 | 2022-06-30 |
| 624 | 2022-07-12 | 349,047,550 | 16,000 | 43.6309 | 800,000,000 | 2022-06-30 |
| 625 | 2022-07-11 | 349,031,550 | 0 | 43.6289 | 800,000,000 | 2022-06-30 |
| 626 | 2022-07-08 | 349,031,550 | 0 | 43.6289 | 800,000,000 | 2022-06-30 |
| 627 | 2022-07-07 | 349,031,550 | 16,000 | 43.6289 | 800,000,000 | 2022-06-30 |
| 628 | 2022-07-06 | 349,015,550 | 0 | 43.6269 | 800,000,000 | 2022-06-30 |
| 629 | 2022-07-05 | 349,015,550 | 0 | 43.6269 | 800,000,000 | 2022-06-30 |
| 630 | 2022-07-04 | 349,015,550 | 0 | 43.6269 | 800,000,000 | 2022-06-30 |
| 631 | 2022-06-30 | 349,015,550 | 0 | 43.6269 | 800,000,000 | 2022-06-30 |
| 632 | 2022-06-29 | 349,015,550 | 24,000 | 43.6269 | 800,000,000 | 2022-05-31 |
| 633 | 2022-06-28 | 348,991,550 | 0 | 43.6239 | 800,000,000 | 2022-05-31 |
| 634 | 2022-06-27 | 348,991,550 | 0 | 43.6239 | 800,000,000 | 2022-05-31 |
| 635 | 2022-06-24 | 348,991,550 | 0 | 43.6239 | 800,000,000 | 2022-05-31 |
| 636 | 2022-06-23 | 348,991,550 | 0 | 43.6239 | 800,000,000 | 2022-05-31 |
| 637 | 2022-06-22 | 348,991,550 | 0 | 43.6239 | 800,000,000 | 2022-05-31 |
| 638 | 2022-06-21 | 348,991,550 | 296,000 | 43.6239 | 800,000,000 | 2022-05-31 |
| 639 | 2022-06-20 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 640 | 2022-06-17 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 641 | 2022-06-16 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 642 | 2022-06-15 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 643 | 2022-06-14 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 644 | 2022-06-13 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 645 | 2022-06-10 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 646 | 2022-06-09 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 647 | 2022-06-08 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 648 | 2022-06-07 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 649 | 2022-06-06 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 650 | 2022-06-02 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 651 | 2022-06-01 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 652 | 2022-05-31 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-05-31 |
| 653 | 2022-05-30 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-04-30 |
| 654 | 2022-05-27 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-04-30 |
| 655 | 2022-05-26 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-04-30 |
| 656 | 2022-05-25 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-04-30 |
| 657 | 2022-05-24 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-04-30 |
| 658 | 2022-05-23 | 348,695,550 | 0 | 43.5869 | 800,000,000 | 2022-04-30 |
| 659 | 2022-05-20 | 348,695,550 | 304,000 | 43.5869 | 800,000,000 | 2022-04-30 |
| 660 | 2022-05-19 | 348,391,550 | 0 | 43.5489 | 800,000,000 | 2022-04-30 |
| 661 | 2022-05-18 | 348,391,550 | 0 | 43.5489 | 800,000,000 | 2022-04-30 |
| 662 | 2022-05-17 | 348,391,550 | 0 | 43.5489 | 800,000,000 | 2022-04-30 |
| 663 | 2022-05-16 | 348,391,550 | 0 | 43.5489 | 800,000,000 | 2022-04-30 |
| 664 | 2022-05-13 | 348,391,550 | 0 | 43.5489 | 800,000,000 | 2022-04-30 |
| 665 | 2022-05-12 | 348,391,550 | -8,000 | 43.5489 | 800,000,000 | 2022-04-30 |
| 666 | 2022-05-11 | 348,399,550 | 0 | 43.5499 | 800,000,000 | 2022-04-30 |
| 667 | 2022-05-10 | 348,399,550 | 0 | 43.5499 | 800,000,000 | 2022-04-30 |
| 668 | 2022-05-06 | 348,399,550 | 0 | 43.5499 | 800,000,000 | 2022-04-30 |
| 669 | 2022-05-05 | 348,399,550 | 0 | 43.5499 | 800,000,000 | 2022-04-30 |
| 670 | 2022-05-04 | 348,399,550 | 0 | 43.5499 | 800,000,000 | 2022-04-30 |
| 671 | 2022-05-03 | 348,399,550 | 0 | 43.5499 | 800,000,000 | 2022-04-30 |
| 672 | 2022-04-29 | 348,399,550 | 0 | 43.5499 | 800,000,000 | 2022-03-31 |
| 673 | 2022-04-28 | 348,399,550 | 0 | 43.5499 | 800,000,000 | 2022-03-31 |
| 674 | 2022-04-27 | 348,399,550 | 0 | 43.5499 | 800,000,000 | 2022-03-31 |
| 675 | 2022-04-26 | 348,399,550 | 200,000 | 43.5499 | 800,000,000 | 2022-03-31 |
| 676 | 2022-04-25 | 348,199,550 | 0 | 43.5249 | 800,000,000 | 2022-03-31 |
| 677 | 2022-04-22 | 348,199,550 | 0 | 43.5249 | 800,000,000 | 2022-03-31 |
| 678 | 2022-04-21 | 348,199,550 | 0 | 43.5249 | 800,000,000 | 2022-03-31 |
| 679 | 2022-04-20 | 348,199,550 | 0 | 43.5249 | 800,000,000 | 2022-03-31 |
| 680 | 2022-04-19 | 348,199,550 | 0 | 43.5249 | 800,000,000 | 2022-03-31 |
| 681 | 2022-04-14 | 348,199,550 | 136,000 | 43.5249 | 800,000,000 | 2022-03-31 |
| 682 | 2022-04-13 | 348,063,550 | 0 | 43.5079 | 800,000,000 | 2022-03-31 |
| 683 | 2022-04-12 | 348,063,550 | 0 | 43.5079 | 800,000,000 | 2022-03-31 |
| 684 | 2022-04-11 | 348,063,550 | 0 | 43.5079 | 800,000,000 | 2022-03-31 |
| 685 | 2022-04-08 | 348,063,550 | 0 | 43.5079 | 800,000,000 | 2022-03-31 |
| 686 | 2022-04-07 | 348,063,550 | 0 | 43.5079 | 800,000,000 | 2022-03-31 |
| 687 | 2022-04-06 | 348,063,550 | -16,000 | 43.5079 | 800,000,000 | 2022-03-31 |
| 688 | 2022-04-04 | 348,079,550 | 0 | 43.5099 | 800,000,000 | 2022-03-31 |
| 689 | 2022-04-01 | 348,079,550 | 64,000 | 43.5099 | 800,000,000 | 2022-03-31 |
| 690 | 2022-03-31 | 348,015,550 | 0 | 43.5019 | 800,000,000 | 2022-03-31 |
| 691 | 2022-03-30 | 348,015,550 | 0 | 43.5019 | 800,000,000 | 2022-02-28 |
| 692 | 2022-03-29 | 348,015,550 | -16,000 | 43.5019 | 800,000,000 | 2022-02-28 |
| 693 | 2022-03-28 | 348,031,550 | -8,000 | 43.5039 | 800,000,000 | 2022-02-28 |
| 694 | 2022-03-25 | 348,039,550 | 0 | 43.5049 | 800,000,000 | 2022-02-28 |
| 695 | 2022-03-24 | 348,039,550 | 56,000 | 43.5049 | 800,000,000 | 2022-02-28 |
| 696 | 2022-03-23 | 347,983,550 | 0 | 43.4979 | 800,000,000 | 2022-02-28 |
| 697 | 2022-03-22 | 347,983,550 | 0 | 43.4979 | 800,000,000 | 2022-02-28 |
| 698 | 2022-03-21 | 347,983,550 | 0 | 43.4979 | 800,000,000 | 2022-02-28 |
| 699 | 2022-03-18 | 347,983,550 | 0 | 43.4979 | 800,000,000 | 2022-02-28 |
| 700 | 2022-03-17 | 347,983,550 | 0 | 43.4979 | 800,000,000 | 2022-02-28 |
| 701 | 2022-03-16 | 347,983,550 | 0 | 43.4979 | 800,000,000 | 2022-02-28 |
| 702 | 2022-03-15 | 347,983,550 | 0 | 43.4979 | 800,000,000 | 2022-02-28 |
| 703 | 2022-03-14 | 347,983,550 | 8,000 | 43.4979 | 800,000,000 | 2022-02-28 |
| 704 | 2022-03-11 | 347,975,550 | 24,000 | 43.4969 | 800,000,000 | 2022-02-28 |
| 705 | 2022-03-10 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-02-28 |
| 706 | 2022-03-09 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-02-28 |
| 707 | 2022-03-08 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-02-28 |
| 708 | 2022-03-07 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-02-28 |
| 709 | 2022-03-04 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-02-28 |
| 710 | 2022-03-03 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-02-28 |
| 711 | 2022-03-02 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-02-28 |
| 712 | 2022-03-01 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-02-28 |
| 713 | 2022-02-28 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-02-28 |
| 714 | 2022-02-25 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-01-31 |
| 715 | 2022-02-24 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-01-31 |
| 716 | 2022-02-23 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-01-31 |
| 717 | 2022-02-22 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-01-31 |
| 718 | 2022-02-21 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-01-31 |
| 719 | 2022-02-18 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-01-31 |
| 720 | 2022-02-17 | 347,951,550 | 0 | 43.4939 | 800,000,000 | 2022-01-31 |
| 721 | 2022-02-16 | 347,951,550 | -8,000 | 43.4939 | 800,000,000 | 2022-01-31 |
| 722 | 2022-02-15 | 347,959,550 | 0 | 43.4949 | 800,000,000 | 2022-01-31 |
| 723 | 2022-02-14 | 347,959,550 | 384,000 | 43.4949 | 800,000,000 | 2022-01-31 |
| 724 | 2022-02-11 | 347,575,550 | 128,000 | 43.4469 | 800,000,000 | 2022-01-31 |
| 725 | 2022-02-10 | 347,447,550 | 0 | 43.4309 | 800,000,000 | 2022-01-31 |
| 726 | 2022-02-09 | 347,447,550 | 0 | 43.4309 | 800,000,000 | 2022-01-31 |
| 727 | 2022-02-08 | 347,447,550 | 0 | 43.4309 | 800,000,000 | 2022-01-31 |
| 728 | 2022-02-07 | 347,447,550 | 0 | 43.4309 | 800,000,000 | 2022-01-31 |
| 729 | 2022-02-04 | 347,447,550 | 0 | 43.4309 | 800,000,000 | 2022-01-31 |
| 730 | 2022-01-31 | 347,447,550 | 0 | 43.4309 | 800,000,000 | 2022-01-31 |
| 731 | 2022-01-28 | 347,447,550 | -16,000 | 43.4309 | 800,000,000 | 2021-12-31 |
| 732 | 2022-01-27 | 347,463,550 | 0 | 43.4329 | 800,000,000 | 2021-12-31 |
| 733 | 2022-01-26 | 347,463,550 | 232,000 | 43.4329 | 800,000,000 | 2021-12-31 |
| 734 | 2022-01-25 | 347,231,550 | 80,000 | 43.4039 | 800,000,000 | 2021-12-31 |
| 735 | 2022-01-24 | 347,151,550 | 0 | 43.3939 | 800,000,000 | 2021-12-31 |
| 736 | 2022-01-21 | 347,151,550 | 0 | 43.3939 | 800,000,000 | 2021-12-31 |
| 737 | 2022-01-20 | 347,151,550 | 80,000 | 43.3939 | 800,000,000 | 2021-12-31 |
| 738 | 2022-01-19 | 347,071,550 | 0 | 43.3839 | 800,000,000 | 2021-12-31 |
| 739 | 2022-01-18 | 347,071,550 | 0 | 43.3839 | 800,000,000 | 2021-12-31 |
| 740 | 2022-01-17 | 347,071,550 | 80,000 | 43.3839 | 800,000,000 | 2021-12-31 |
| 741 | 2022-01-14 | 346,991,550 | 0 | 43.3739 | 800,000,000 | 2021-12-31 |
| 742 | 2022-01-13 | 346,991,550 | 72,000 | 43.3739 | 800,000,000 | 2021-12-31 |
| 743 | 2022-01-12 | 346,919,550 | -56,000 | 43.3649 | 800,000,000 | 2021-12-31 |
| 744 | 2022-01-11 | 346,975,550 | 520,000 | 43.3719 | 800,000,000 | 2021-12-31 |
| 745 | 2022-01-10 | 346,455,550 | 0 | 43.3069 | 800,000,000 | 2021-12-31 |
| 746 | 2022-01-07 | 346,455,550 | 0 | 43.3069 | 800,000,000 | 2021-12-31 |
| 747 | 2022-01-06 | 346,455,550 | 0 | 43.3069 | 800,000,000 | 2021-12-31 |
| 748 | 2022-01-05 | 346,455,550 | 0 | 43.3069 | 800,000,000 | 2021-12-31 |
| 749 | 2022-01-04 | 346,455,550 | 0 | 43.3069 | 800,000,000 | 2021-12-31 |
| 750 | 2022-01-03 | 346,455,550 | 0 | 43.3069 | 800,000,000 | 2021-12-31 |
| 751 | 2021-12-31 | 346,455,550 | 0 | 43.3069 | 800,000,000 | 2021-12-31 |
| 752 | 2021-12-30 | 346,455,550 | 128,000 | 43.3069 | 800,000,000 | 2021-11-30 |
| 753 | 2021-12-29 | 346,327,550 | 128,000 | 43.2909 | 800,000,000 | 2021-11-30 |
| 754 | 2021-12-28 | 346,199,550 | -8,000 | 43.2749 | 800,000,000 | 2021-11-30 |
| 755 | 2021-12-24 | 346,207,550 | 0 | 43.2759 | 800,000,000 | 2021-11-30 |
| 756 | 2021-12-23 | 346,207,550 | -40,000 | 43.2759 | 800,000,000 | 2021-11-30 |
| 757 | 2021-12-22 | 346,247,550 | 80,000 | 43.2809 | 800,000,000 | 2021-11-30 |
| 758 | 2021-12-21 | 346,167,550 | -320,000 | 43.2709 | 800,000,000 | 2021-11-30 |
| 759 | 2021-12-20 | 346,487,550 | 0 | 43.3109 | 800,000,000 | 2021-11-30 |
| 760 | 2021-12-17 | 346,487,550 | 0 | 43.3109 | 800,000,000 | 2021-11-30 |
| 761 | 2021-12-16 | 346,487,550 | -424,000 | 43.3109 | 800,000,000 | 2021-11-30 |
| 762 | 2021-12-15 | 346,911,550 | 0 | 43.3639 | 800,000,000 | 2021-11-30 |
| 763 | 2021-12-14 | 346,911,550 | -40,000 | 43.3639 | 800,000,000 | 2021-11-30 |
| 764 | 2021-12-13 | 346,951,550 | -120,000 | 43.3689 | 800,000,000 | 2021-11-30 |
| 765 | 2021-12-10 | 347,071,550 | 0 | 43.3839 | 800,000,000 | 2021-11-30 |
| 766 | 2021-12-09 | 347,071,550 | 16,000 | 43.3839 | 800,000,000 | 2021-11-30 |
| 767 | 2021-12-08 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-11-30 |
| 768 | 2021-12-07 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-11-30 |
| 769 | 2021-12-06 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-11-30 |
| 770 | 2021-12-03 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-11-30 |
| 771 | 2021-12-02 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-11-30 |
| 772 | 2021-12-01 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-11-30 |
| 773 | 2021-11-30 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-11-30 |
| 774 | 2021-11-29 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 775 | 2021-11-26 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 776 | 2021-11-25 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 777 | 2021-11-24 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 778 | 2021-11-23 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 779 | 2021-11-22 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 780 | 2021-11-19 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 781 | 2021-11-18 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 782 | 2021-11-17 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 783 | 2021-11-16 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 784 | 2021-11-15 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 785 | 2021-11-12 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 786 | 2021-11-11 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 787 | 2021-11-10 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 788 | 2021-11-09 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 789 | 2021-11-08 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 790 | 2021-11-05 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 791 | 2021-11-04 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 792 | 2021-11-03 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 793 | 2021-11-02 | 347,055,550 | 0 | 43.3819 | 800,000,000 | 2021-10-31 |
| 794 | 2021-11-01 | 347,055,550 | 8,000 | 43.3819 | 800,000,000 | 2021-10-31 |
| 795 | 2021-10-29 | 347,047,550 | 24,000 | 43.3809 | 800,000,000 | 2021-09-30 |
| 796 | 2021-10-28 | 347,023,550 | 0 | 43.3779 | 800,000,000 | 2021-09-30 |
| 797 | 2021-10-27 | 347,023,550 | 80,000 | 43.3779 | 800,000,000 | 2021-09-30 |
| 798 | 2021-10-26 | 346,943,550 | 64,000 | 43.3679 | 800,000,000 | 2021-09-30 |
| 799 | 2021-10-25 | 346,879,550 | 0 | 43.3599 | 800,000,000 | 2021-09-30 |
| 800 | 2021-10-22 | 346,879,550 | 0 | 43.3599 | 800,000,000 | 2021-09-30 |
| 801 | 2021-10-21 | 346,879,550 | 24,000 | 43.3599 | 800,000,000 | 2021-09-30 |
| 802 | 2021-10-20 | 346,855,550 | 0 | 43.3569 | 800,000,000 | 2021-09-30 |
| 803 | 2021-10-19 | 346,855,550 | 0 | 43.3569 | 800,000,000 | 2021-09-30 |
| 804 | 2021-10-18 | 346,855,550 | 0 | 43.3569 | 800,000,000 | 2021-09-30 |
| 805 | 2021-10-15 | 346,855,550 | 0 | 43.3569 | 800,000,000 | 2021-09-30 |
| 806 | 2021-10-12 | 346,855,550 | 8,000 | 43.3569 | 800,000,000 | 2021-09-30 |
| 807 | 2021-10-11 | 346,847,550 | -200,000 | 43.3559 | 800,000,000 | 2021-09-30 |
| 808 | 2021-10-08 | 347,047,550 | 0 | 43.3809 | 800,000,000 | 2021-09-30 |
| 809 | 2021-10-07 | 347,047,550 | 0 | 43.3809 | 800,000,000 | 2021-09-30 |
| 810 | 2021-10-06 | 347,047,550 | 0 | 43.3809 | 800,000,000 | 2021-09-30 |
| 811 | 2021-10-05 | 347,047,550 | 0 | 43.3809 | 800,000,000 | 2021-09-30 |
| 812 | 2021-10-04 | 347,047,550 | 0 | 43.3809 | 800,000,000 | 2021-09-30 |
| 813 | 2021-09-30 | 347,047,550 | 0 | 43.3809 | 800,000,000 | 2021-09-30 |
| 814 | 2021-09-29 | 347,047,550 | 0 | 43.3809 | 800,000,000 | 2021-08-31 |
| 815 | 2021-09-28 | 347,047,550 | 144,000 | 43.3809 | 800,000,000 | 2021-08-31 |
| 816 | 2021-09-27 | 346,903,550 | 0 | 43.3629 | 800,000,000 | 2021-08-31 |
| 817 | 2021-09-24 | 346,903,550 | 0 | 43.3629 | 800,000,000 | 2021-08-31 |
| 818 | 2021-09-23 | 346,903,550 | 0 | 43.3629 | 800,000,000 | 2021-08-31 |
| 819 | 2021-09-21 | 346,903,550 | 112,000 | 43.3629 | 800,000,000 | 2021-08-31 |
| 820 | 2021-09-20 | 346,791,550 | 0 | 43.3489 | 800,000,000 | 2021-08-31 |
| 821 | 2021-09-17 | 346,791,550 | 0 | 43.3489 | 800,000,000 | 2021-08-31 |
| 822 | 2021-09-16 | 346,791,550 | -1,056,000 | 43.3489 | 800,000,000 | 2021-08-31 |
| 823 | 2021-09-15 | 347,847,550 | 0 | 43.4809 | 800,000,000 | 2021-08-31 |
| 824 | 2021-09-14 | 347,847,550 | 0 | 43.4809 | 800,000,000 | 2021-08-31 |
| 825 | 2021-09-13 | 347,847,550 | 0 | 43.4809 | 800,000,000 | 2021-08-31 |
| 826 | 2021-09-10 | 347,847,550 | 0 | 43.4809 | 800,000,000 | 2021-08-31 |
| 827 | 2021-09-09 | 347,847,550 | 0 | 43.4809 | 800,000,000 | 2021-08-31 |
| 828 | 2021-09-08 | 347,847,550 | 0 | 43.4809 | 800,000,000 | 2021-08-31 |
| 829 | 2021-09-07 | 347,847,550 | 0 | 43.4809 | 800,000,000 | 2021-08-31 |
| 830 | 2021-09-06 | 347,847,550 | 0 | 43.4809 | 800,000,000 | 2021-08-31 |
| 831 | 2021-09-03 | 347,847,550 | 0 | 43.4809 | 800,000,000 | 2021-08-31 |
| 832 | 2021-09-02 | 347,847,550 | 0 | 43.4809 | 800,000,000 | 2021-08-31 |
| 833 | 2021-09-01 | 347,847,550 | -1,600,000 | 43.4809 | 800,000,000 | 2021-08-31 |
| 834 | 2021-08-31 | 349,447,550 | 0 | 43.6809 | 800,000,000 | 2021-08-31 |
| 835 | 2021-08-30 | 349,447,550 | 0 | 43.6809 | 800,000,000 | 2021-07-31 |
| 836 | 2021-08-27 | 349,447,550 | 0 | 43.6809 | 800,000,000 | 2021-07-31 |
| 837 | 2021-08-26 | 349,447,550 | 0 | 43.6809 | 800,000,000 | 2021-07-31 |
| 838 | 2021-08-25 | 349,447,550 | -128,000 | 43.6809 | 800,000,000 | 2021-07-31 |
| 839 | 2021-08-24 | 349,575,550 | 8,000 | 43.6969 | 800,000,000 | 2021-07-31 |
| 840 | 2021-08-23 | 349,567,550 | 0 | 43.6959 | 800,000,000 | 2021-07-31 |
| 841 | 2021-08-20 | 349,567,550 | 0 | 43.6959 | 800,000,000 | 2021-07-31 |
| 842 | 2021-08-19 | 349,567,550 | 0 | 43.6959 | 800,000,000 | 2021-07-31 |
| 843 | 2021-08-18 | 349,567,550 | 8,000 | 43.6959 | 800,000,000 | 2021-07-31 |
| 844 | 2021-08-17 | 349,559,550 | 0 | 43.6949 | 800,000,000 | 2021-07-31 |
| 845 | 2021-08-16 | 349,559,550 | 0 | 43.6949 | 800,000,000 | 2021-07-31 |
| 846 | 2021-08-13 | 349,559,550 | 0 | 43.6949 | 800,000,000 | 2021-07-31 |
| 847 | 2021-08-12 | 349,559,550 | 0 | 43.6949 | 800,000,000 | 2021-07-31 |
| 848 | 2021-08-11 | 349,559,550 | 0 | 43.6949 | 800,000,000 | 2021-07-31 |
| 849 | 2021-08-10 | 349,559,550 | 208,000 | 43.6949 | 800,000,000 | 2021-07-31 |
| 850 | 2021-08-09 | 349,351,550 | -16,000 | 43.6689 | 800,000,000 | 2021-07-31 |
| 851 | 2021-08-06 | 349,367,550 | 0 | 43.6709 | 800,000,000 | 2021-07-31 |
| 852 | 2021-08-05 | 349,367,550 | 0 | 43.6709 | 800,000,000 | 2021-07-31 |
| 853 | 2021-08-04 | 349,367,550 | 0 | 43.6709 | 800,000,000 | 2021-07-31 |
| 854 | 2021-08-03 | 349,367,550 | 0 | 43.6709 | 800,000,000 | 2021-07-31 |
| 855 | 2021-08-02 | 349,367,550 | 0 | 43.6709 | 800,000,000 | 2021-07-31 |
| 856 | 2021-07-30 | 349,367,550 | 0 | 43.6709 | 800,000,000 | 2021-06-30 |
| 857 | 2021-07-29 | 349,367,550 | 0 | 43.6709 | 800,000,000 | 2021-06-30 |
| 858 | 2021-07-28 | 349,367,550 | 0 | 43.6709 | 800,000,000 | 2021-06-30 |
| 859 | 2021-07-27 | 349,367,550 | 0 | 43.6709 | 800,000,000 | 2021-06-30 |
| 860 | 2021-07-26 | 349,367,550 | 0 | 43.6709 | 800,000,000 | 2021-06-30 |
| 861 | 2021-07-23 | 349,367,550 | -104,000 | 43.6709 | 800,000,000 | 2021-06-30 |
| 862 | 2021-07-22 | 349,471,550 | 0 | 43.6839 | 800,000,000 | 2021-06-30 |
| 863 | 2021-07-21 | 349,471,550 | 0 | 43.6839 | 800,000,000 | 2021-06-30 |
| 864 | 2021-07-20 | 349,471,550 | -24,000 | 43.6839 | 800,000,000 | 2021-06-30 |
| 865 | 2021-07-19 | 349,495,550 | 0 | 43.6869 | 800,000,000 | 2021-06-30 |
| 866 | 2021-07-16 | 349,495,550 | 112,000 | 43.6869 | 800,000,000 | 2021-06-30 |
| 867 | 2021-07-15 | 349,383,550 | 0 | 43.6729 | 800,000,000 | 2021-06-30 |
| 868 | 2021-07-14 | 349,383,550 | 0 | 43.6729 | 800,000,000 | 2021-06-30 |
| 869 | 2021-07-13 | 349,383,550 | 0 | 43.6729 | 800,000,000 | 2021-06-30 |
| 870 | 2021-07-12 | 349,383,550 | 0 | 43.6729 | 800,000,000 | 2021-06-30 |
| 871 | 2021-07-09 | 349,383,550 | 0 | 43.6729 | 800,000,000 | 2021-06-30 |
| 872 | 2021-07-08 | 349,383,550 | 0 | 43.6729 | 800,000,000 | 2021-06-30 |
| 873 | 2021-07-07 | 349,383,550 | 0 | 43.6729 | 800,000,000 | 2021-06-30 |
| 874 | 2021-07-06 | 349,383,550 | -40,000 | 43.6729 | 800,000,000 | 2021-06-30 |
| 875 | 2021-07-05 | 349,423,550 | -32,000 | 43.6779 | 800,000,000 | 2021-06-30 |
| 876 | 2021-07-02 | 349,455,550 | 0 | 43.6819 | 800,000,000 | 2021-06-30 |
| 877 | 2021-06-30 | 349,455,550 | 0 | 43.6819 | 800,000,000 | 2021-06-30 |
| 878 | 2021-06-29 | 349,455,550 | -80,000 | 43.6819 | 800,000,000 | 2021-05-31 |
| 879 | 2021-06-28 | 349,535,550 | 0 | 43.6919 | 800,000,000 | 2021-05-31 |
| 880 | 2021-06-25 | 349,535,550 | 0 | 43.6919 | 800,000,000 | 2021-05-31 |
| 881 | 2021-06-24 | 349,535,550 | -176,000 | 43.6919 | 800,000,000 | 2021-05-31 |
| 882 | 2021-06-23 | 349,711,550 | 8,000 | 43.7139 | 800,000,000 | 2021-05-31 |
| 883 | 2021-06-22 | 349,703,550 | 0 | 43.7129 | 800,000,000 | 2021-05-31 |
| 884 | 2021-06-21 | 349,703,550 | 0 | 43.7129 | 800,000,000 | 2021-05-31 |
| 885 | 2021-06-18 | 349,703,550 | 0 | 43.7129 | 800,000,000 | 2021-05-31 |
| 886 | 2021-06-17 | 349,703,550 | 0 | 43.7129 | 800,000,000 | 2021-05-31 |
| 887 | 2021-06-16 | 349,703,550 | 0 | 43.7129 | 800,000,000 | 2021-05-31 |
| 888 | 2021-06-15 | 349,703,550 | 8,000 | 43.7129 | 800,000,000 | 2021-05-31 |
| 889 | 2021-06-11 | 349,695,550 | 0 | 43.7119 | 800,000,000 | 2021-05-31 |
| 890 | 2021-06-10 | 349,695,550 | 0 | 43.7119 | 800,000,000 | 2021-05-31 |
| 891 | 2021-06-09 | 349,695,550 | 0 | 43.7119 | 800,000,000 | 2021-05-31 |
| 892 | 2021-06-08 | 349,695,550 | 0 | 43.7119 | 800,000,000 | 2021-05-31 |
| 893 | 2021-06-07 | 349,695,550 | 8,000 | 43.7119 | 800,000,000 | 2021-05-31 |
| 894 | 2021-06-04 | 349,687,550 | 0 | 43.7109 | 800,000,000 | 2021-05-31 |
| 895 | 2021-06-03 | 349,687,550 | 24,000 | 43.7109 | 800,000,000 | 2021-05-31 |
| 896 | 2021-06-02 | 349,663,550 | 0 | 43.7079 | 800,000,000 | 2021-05-31 |
| 897 | 2021-06-01 | 349,663,550 | 0 | 43.7079 | 800,000,000 | 2021-05-31 |
| 898 | 2021-05-31 | 349,663,550 | 24,000 | 43.7079 | 800,000,000 | 2021-05-31 |
| 899 | 2021-05-28 | 349,639,550 | 0 | 43.7049 | 800,000,000 | 2021-04-30 |
| 900 | 2021-05-27 | 349,639,550 | -8,000 | 43.7049 | 800,000,000 | 2021-04-30 |
| 901 | 2021-05-26 | 349,647,550 | -8,000 | 43.7059 | 800,000,000 | 2021-04-30 |
| 902 | 2021-05-25 | 349,655,550 | 0 | 43.7069 | 800,000,000 | 2021-04-30 |
| 903 | 2021-05-24 | 349,655,550 | 16,000 | 43.7069 | 800,000,000 | 2021-04-30 |
| 904 | 2021-05-21 | 349,639,550 | 0 | 43.7049 | 800,000,000 | 2021-04-30 |
| 905 | 2021-05-20 | 349,639,550 | 0 | 43.7049 | 800,000,000 | 2021-04-30 |
| 906 | 2021-05-18 | 349,639,550 | 0 | 43.7049 | 800,000,000 | 2021-04-30 |
| 907 | 2021-05-17 | 349,639,550 | 0 | 43.7049 | 800,000,000 | 2021-04-30 |
| 908 | 2021-05-14 | 349,639,550 | 0 | 43.7049 | 800,000,000 | 2021-04-30 |
| 909 | 2021-05-13 | 349,639,550 | -88,000 | 43.7049 | 800,000,000 | 2021-04-30 |
| 910 | 2021-05-12 | 349,727,550 | -8,000 | 43.7159 | 800,000,000 | 2021-04-30 |
| 911 | 2021-05-11 | 349,735,550 | -72,000 | 43.7169 | 800,000,000 | 2021-04-30 |
| 912 | 2021-05-10 | 349,807,550 | 384,000 | 43.7259 | 800,000,000 | 2021-04-30 |
| 913 | 2021-05-07 | 349,423,550 | -16,000 | 43.6779 | 800,000,000 | 2021-04-30 |
| 914 | 2021-05-06 | 349,439,550 | 0 | 43.6799 | 800,000,000 | 2021-04-30 |
| 915 | 2021-05-05 | 349,439,550 | 0 | 43.6799 | 800,000,000 | 2021-04-30 |
| 916 | 2021-05-04 | 349,439,550 | 0 | 43.6799 | 800,000,000 | 2021-04-30 |
| 917 | 2021-05-03 | 349,439,550 | 0 | 43.6799 | 800,000,000 | 2021-04-30 |
| 918 | 2021-04-30 | 349,439,550 | 0 | 43.6799 | 800,000,000 | 2021-04-30 |
| 919 | 2021-04-29 | 349,439,550 | 0 | 43.6799 | 800,000,000 | 2021-03-31 |
| 920 | 2021-04-28 | 349,439,550 | 80,000 | 43.6799 | 800,000,000 | 2021-03-31 |
| 921 | 2021-04-27 | 349,359,550 | 0 | 43.6699 | 800,000,000 | 2021-03-31 |
| 922 | 2021-04-26 | 349,359,550 | 0 | 43.6699 | 800,000,000 | 2021-03-31 |
| 923 | 2021-04-23 | 349,359,550 | 0 | 43.6699 | 800,000,000 | 2021-03-31 |
| 924 | 2021-04-22 | 349,359,550 | 0 | 43.6699 | 800,000,000 | 2021-03-31 |
| 925 | 2021-04-21 | 349,359,550 | 0 | 43.6699 | 800,000,000 | 2021-03-31 |
| 926 | 2021-04-20 | 349,359,550 | 0 | 43.6699 | 800,000,000 | 2021-03-31 |
| 927 | 2021-04-19 | 349,359,550 | 0 | 43.6699 | 800,000,000 | 2021-03-31 |
| 928 | 2021-04-16 | 349,359,550 | 32,000 | 43.6699 | 800,000,000 | 2021-03-31 |
| 929 | 2021-04-15 | 349,327,550 | 8,000 | 43.6659 | 800,000,000 | 2021-03-31 |
| 930 | 2021-04-14 | 349,319,550 | 0 | 43.6649 | 800,000,000 | 2021-03-31 |
| 931 | 2021-04-13 | 349,319,550 | 0 | 43.6649 | 800,000,000 | 2021-03-31 |
| 932 | 2021-04-12 | 349,319,550 | 0 | 43.6649 | 800,000,000 | 2021-03-31 |
| 933 | 2021-04-09 | 349,319,550 | 40,000 | 43.6649 | 800,000,000 | 2021-03-31 |
| 934 | 2021-04-08 | 349,279,550 | 0 | 43.6599 | 800,000,000 | 2021-03-31 |
| 935 | 2021-04-07 | 349,279,550 | 0 | 43.6599 | 800,000,000 | 2021-03-31 |
| 936 | 2021-04-01 | 349,279,550 | 0 | 43.6599 | 800,000,000 | 2021-03-31 |
| 937 | 2021-03-31 | 349,279,550 | 0 | 43.6599 | 800,000,000 | 2021-03-31 |
| 938 | 2021-03-30 | 349,279,550 | 0 | 43.6599 | 800,000,000 | 2021-02-28 |
| 939 | 2021-03-29 | 349,279,550 | 0 | 43.6599 | 800,000,000 | 2021-02-28 |
| 940 | 2021-03-26 | 349,279,550 | 0 | 43.6599 | 800,000,000 | 2021-02-28 |
| 941 | 2021-03-25 | 349,279,550 | 0 | 43.6599 | 800,000,000 | 2021-02-28 |
| 942 | 2021-03-24 | 349,279,550 | 0 | 43.6599 | 800,000,000 | 2021-02-28 |
| 943 | 2021-03-23 | 349,279,550 | 0 | 43.6599 | 800,000,000 | 2021-02-28 |
| 944 | 2021-03-22 | 349,279,550 | -8,000 | 43.6599 | 800,000,000 | 2021-02-28 |
| 945 | 2021-03-19 | 349,287,550 | 0 | 43.6609 | 800,000,000 | 2021-02-28 |
| 946 | 2021-03-18 | 349,287,550 | 0 | 43.6609 | 800,000,000 | 2021-02-28 |
| 947 | 2021-03-17 | 349,287,550 | 0 | 43.6609 | 800,000,000 | 2021-02-28 |
| 948 | 2021-03-16 | 349,287,550 | 16,000 | 43.6609 | 800,000,000 | 2021-02-28 |
| 949 | 2021-03-15 | 349,271,550 | 0 | 43.6589 | 800,000,000 | 2021-02-28 |
| 950 | 2021-03-12 | 349,271,550 | 0 | 43.6589 | 800,000,000 | 2021-02-28 |
| 951 | 2021-03-11 | 349,271,550 | 0 | 43.6589 | 800,000,000 | 2021-02-28 |
| 952 | 2021-03-10 | 349,271,550 | 0 | 43.6589 | 800,000,000 | 2021-02-28 |
| 953 | 2021-03-09 | 349,271,550 | 0 | 43.6589 | 800,000,000 | 2021-02-28 |
| 954 | 2021-03-08 | 349,271,550 | 16,000 | 43.6589 | 800,000,000 | 2021-02-28 |
| 955 | 2021-03-05 | 349,255,550 | 0 | 43.6569 | 800,000,000 | 2021-02-28 |
| 956 | 2021-03-04 | 349,255,550 | 0 | 43.6569 | 800,000,000 | 2021-02-28 |
| 957 | 2021-03-03 | 349,255,550 | 0 | 43.6569 | 800,000,000 | 2021-02-28 |
| 958 | 2021-03-02 | 349,255,550 | 16,000 | 43.6569 | 800,000,000 | 2021-02-28 |
| 959 | 2021-03-01 | 349,239,550 | 0 | 43.6549 | 800,000,000 | 2021-02-28 |
| 960 | 2021-02-26 | 349,239,550 | 56,000 | 43.6549 | 800,000,000 | 2021-01-31 |
| 961 | 2021-02-25 | 349,183,550 | 0 | 43.6479 | 800,000,000 | 2021-01-31 |
| 962 | 2021-02-24 | 349,183,550 | 0 | 43.6479 | 800,000,000 | 2021-01-31 |
| 963 | 2021-02-23 | 349,183,550 | 0 | 43.6479 | 800,000,000 | 2021-01-31 |
| 964 | 2021-02-22 | 349,183,550 | 392,000 | 43.6479 | 800,000,000 | 2021-01-31 |
| 965 | 2021-02-19 | 348,791,550 | 160,000 | 43.5989 | 800,000,000 | 2021-01-31 |
| 966 | 2021-02-18 | 348,631,550 | 0 | 43.5789 | 800,000,000 | 2021-01-31 |
| 967 | 2021-02-17 | 348,631,550 | 400,000 | 43.5789 | 800,000,000 | 2021-01-31 |
| 968 | 2021-02-16 | 348,231,550 | 96,000 | 43.5289 | 800,000,000 | 2021-01-31 |
| 969 | 2021-02-11 | 348,135,550 | 0 | 43.5169 | 800,000,000 | 2021-01-31 |
| 970 | 2021-02-10 | 348,135,550 | -16,000 | 43.5169 | 800,000,000 | 2021-01-31 |
| 971 | 2021-02-09 | 348,151,550 | -8,000 | 43.5189 | 800,000,000 | 2021-01-31 |
| 972 | 2021-02-08 | 348,159,550 | 0 | 43.5199 | 800,000,000 | 2021-01-31 |
| 973 | 2021-02-05 | 348,159,550 | -200,000 | 43.5199 | 800,000,000 | 2021-01-31 |
| 974 | 2021-02-04 | 348,359,550 | -576,000 | 43.5449 | 800,000,000 | 2021-01-31 |
| 975 | 2021-02-03 | 348,935,550 | 0 | 43.6169 | 800,000,000 | 2021-01-31 |
| 976 | 2021-02-02 | 348,935,550 | 56,000 | 43.6169 | 800,000,000 | 2021-01-31 |
| 977 | 2021-02-01 | 348,879,550 | -40,000 | 43.6099 | 800,000,000 | 2021-01-31 |
| 978 | 2021-01-29 | 348,919,550 | 0 | 43.6149 | 800,000,000 | 2020-12-31 |
| 979 | 2021-01-28 | 348,919,550 | 64,000 | 43.6149 | 800,000,000 | 2020-12-31 |
| 980 | 2021-01-27 | 348,855,550 | 160,000 | 43.6069 | 800,000,000 | 2020-12-31 |
| 981 | 2021-01-26 | 348,695,550 | 512,000 | 43.5869 | 800,000,000 | 2020-12-31 |
| 982 | 2021-01-25 | 348,183,550 | 9,652,000 | 43.5229 | 800,000,000 | 2020-12-31 |
| 983 | 2021-01-22 | 338,531,550 | 2,840,000 | 42.3164 | 800,000,000 | 2020-12-31 |
| 984 | 2021-01-21 | 335,691,550 | 16,000 | 41.9614 | 800,000,000 | 2020-12-31 |
| 985 | 2021-01-20 | 335,675,550 | 1,112,000 | 41.9594 | 800,000,000 | 2020-12-31 |
| 986 | 2021-01-19 | 334,563,550 | 288,000 | 41.8204 | 800,000,000 | 2020-12-31 |
| 987 | 2021-01-18 | 334,275,550 | 2,056,000 | 41.7844 | 800,000,000 | 2020-12-31 |
| 988 | 2021-01-15 | 332,219,550 | 128,000 | 41.5274 | 800,000,000 | 2020-12-31 |
| 989 | 2021-01-14 | 332,091,550 | 0 | 41.5114 | 800,000,000 | 2020-12-31 |
| 990 | 2021-01-13 | 332,091,550 | -24,000 | 41.5114 | 800,000,000 | 2020-12-31 |
| 991 | 2021-01-12 | 332,115,550 | -64,000 | 41.5144 | 800,000,000 | 2020-12-31 |
| 992 | 2021-01-11 | 332,179,550 | 0 | 41.5224 | 800,000,000 | 2020-12-31 |
| 993 | 2021-01-08 | 332,179,550 | 0 | 41.5224 | 800,000,000 | 2020-12-31 |
| 994 | 2021-01-07 | 332,179,550 | 56,000 | 41.5224 | 800,000,000 | 2020-12-31 |
| 995 | 2021-01-06 | 332,123,550 | -104,000 | 41.5154 | 800,000,000 | 2020-12-31 |
| 996 | 2021-01-05 | 332,227,550 | 488,000 | 41.5284 | 800,000,000 | 2020-12-31 |
| 997 | 2021-01-04 | 331,739,550 | 208,000 | 41.4674 | 800,000,000 | 2020-12-31 |
| 998 | 2020-12-31 | 331,531,550 | 0 | 41.4414 | 800,000,000 | 2020-12-31 |
| 999 | 2020-12-30 | 331,531,550 | 16,000 | 41.4414 | 800,000,000 | 2020-11-30 |
| 1000 | 2020-12-29 | 331,515,550 | 0 | 41.4394 | 800,000,000 | 2020-11-30 |
| 1001 | 2020-12-28 | 331,515,550 | 0 | 41.4394 | 800,000,000 | 2020-11-30 |
| 1002 | 2020-12-24 | 331,515,550 | 0 | 41.4394 | 800,000,000 | 2020-11-30 |
| 1003 | 2020-12-23 | 331,515,550 | 0 | 41.4394 | 800,000,000 | 2020-11-30 |
| 1004 | 2020-12-22 | 331,515,550 | 144,000 | 41.4394 | 800,000,000 | 2020-11-30 |
| 1005 | 2020-12-21 | 331,371,550 | 0 | 41.4214 | 800,000,000 | 2020-11-30 |
| 1006 | 2020-12-18 | 331,371,550 | 0 | 41.4214 | 800,000,000 | 2020-11-30 |
| 1007 | 2020-12-17 | 331,371,550 | 0 | 41.4214 | 800,000,000 | 2020-11-30 |
| 1008 | 2020-12-16 | 331,371,550 | 336,000 | 41.4214 | 800,000,000 | 2020-11-30 |
| 1009 | 2020-12-15 | 331,035,550 | 240,000 | 41.3794 | 800,000,000 | 2020-11-30 |
| 1010 | 2020-12-14 | 330,795,550 | 0 | 41.3494 | 800,000,000 | 2020-11-30 |
| 1011 | 2020-12-11 | 330,795,550 | 280,000 | 41.3494 | 800,000,000 | 2020-11-30 |
| 1012 | 2020-12-10 | 330,515,550 | 368,000 | 41.3144 | 800,000,000 | 2020-11-30 |
| 1013 | 2020-12-09 | 330,147,550 | 0 | 41.2684 | 800,000,000 | 2020-11-30 |
| 1014 | 2020-12-08 | 330,147,550 | 0 | 41.2684 | 800,000,000 | 2020-11-30 |
| 1015 | 2020-12-07 | 330,147,550 | 40,000 | 41.2684 | 800,000,000 | 2020-11-30 |
| 1016 | 2020-12-04 | 330,107,550 | 40,000 | 41.2634 | 800,000,000 | 2020-11-30 |
| 1017 | 2020-12-03 | 330,067,550 | 0 | 41.2584 | 800,000,000 | 2020-11-30 |
| 1018 | 2020-12-02 | 330,067,550 | 672,000 | 41.2584 | 800,000,000 | 2020-11-30 |
| 1019 | 2020-12-01 | 329,395,550 | 0 | 41.1744 | 800,000,000 | 2020-11-30 |
| 1020 | 2020-11-30 | 329,395,550 | 176,000 | 41.1744 | 800,000,000 | 2020-11-30 |
| 1021 | 2020-11-27 | 329,219,550 | 320,000 | 41.1524 | 800,000,000 | 2020-10-31 |
| 1022 | 2020-11-26 | 328,899,550 | 72,000 | 41.1124 | 800,000,000 | 2020-10-31 |
| 1023 | 2020-11-25 | 328,827,550 | 288,000 | 41.1034 | 800,000,000 | 2020-10-31 |
| 1024 | 2020-11-24 | 328,539,550 | 152,000 | 41.0674 | 800,000,000 | 2020-10-31 |
| 1025 | 2020-11-23 | 328,387,550 | 0 | 41.0484 | 800,000,000 | 2020-10-31 |
| 1026 | 2020-11-20 | 328,387,550 | 0 | 41.0484 | 800,000,000 | 2020-10-31 |
| 1027 | 2020-11-19 | 328,387,550 | 0 | 41.0484 | 800,000,000 | 2020-10-31 |
| 1028 | 2020-11-18 | 328,387,550 | 0 | 41.0484 | 800,000,000 | 2020-10-31 |
| 1029 | 2020-11-17 | 328,387,550 | 0 | 41.0484 | 800,000,000 | 2020-10-31 |
| 1030 | 2020-11-16 | 328,387,550 | 0 | 41.0484 | 800,000,000 | 2020-10-31 |
| 1031 | 2020-11-13 | 328,387,550 | 0 | 41.0484 | 800,000,000 | 2020-10-31 |
| 1032 | 2020-11-12 | 328,387,550 | -32,000 | 41.0484 | 800,000,000 | 2020-10-31 |
| 1033 | 2020-11-11 | 328,419,550 | 0 | 41.0524 | 800,000,000 | 2020-10-31 |
| 1034 | 2020-11-10 | 328,419,550 | -16,000 | 41.0524 | 800,000,000 | 2020-10-31 |
| 1035 | 2020-11-09 | 328,435,550 | 40,000 | 41.0544 | 800,000,000 | 2020-10-31 |
| 1036 | 2020-11-06 | 328,395,550 | 0 | 41.0494 | 800,000,000 | 2020-10-31 |
| 1037 | 2020-11-05 | 328,395,550 | 0 | 41.0494 | 800,000,000 | 2020-10-31 |
| 1038 | 2020-11-04 | 328,395,550 | 0 | 41.0494 | 800,000,000 | 2020-10-31 |
| 1039 | 2020-11-03 | 328,395,550 | 0 | 41.0494 | 800,000,000 | 2020-10-31 |
| 1040 | 2020-11-02 | 328,395,550 | 0 | 41.0494 | 800,000,000 | 2020-10-31 |
| 1041 | 2020-10-30 | 328,395,550 | -16,000 | 41.0494 | 800,000,000 | 2020-09-30 |
| 1042 | 2020-10-29 | 328,411,550 | -16,000 | 41.0514 | 800,000,000 | 2020-09-30 |
| 1043 | 2020-10-28 | 328,427,550 | 0 | 41.0534 | 800,000,000 | 2020-09-30 |
| 1044 | 2020-10-27 | 328,427,550 | -24,000 | 41.0534 | 800,000,000 | 2020-09-30 |
| 1045 | 2020-10-23 | 328,451,550 | 0 | 41.0564 | 800,000,000 | 2020-09-30 |
| 1046 | 2020-10-22 | 328,451,550 | -16,000 | 41.0564 | 800,000,000 | 2020-09-30 |
| 1047 | 2020-10-21 | 328,467,550 | 280,000 | 41.0584 | 800,000,000 | 2020-09-30 |
| 1048 | 2020-10-20 | 328,187,550 | 8,000 | 41.0234 | 800,000,000 | 2020-09-30 |
| 1049 | 2020-10-19 | 328,179,550 | 0 | 41.0224 | 800,000,000 | 2020-09-30 |
| 1050 | 2020-10-16 | 328,179,550 | 0 | 41.0224 | 800,000,000 | 2020-09-30 |
| 1051 | 2020-10-15 | 328,179,550 | -8,000 | 41.0224 | 800,000,000 | 2020-09-30 |
| 1052 | 2020-10-14 | 328,187,550 | 0 | 41.0234 | 800,000,000 | 2020-09-30 |
| 1053 | 2020-10-12 | 328,187,550 | 0 | 41.0234 | 800,000,000 | 2020-09-30 |
| 1054 | 2020-10-09 | 328,187,550 | 0 | 41.0234 | 800,000,000 | 2020-09-30 |
| 1055 | 2020-10-08 | 328,187,550 | 0 | 41.0234 | 800,000,000 | 2020-09-30 |
| 1056 | 2020-10-07 | 328,187,550 | 32,000 | 41.0234 | 800,000,000 | 2020-09-30 |
| 1057 | 2020-10-06 | 328,155,550 | 0 | 41.0194 | 800,000,000 | 2020-09-30 |
| 1058 | 2020-10-05 | 328,155,550 | 0 | 41.0194 | 800,000,000 | 2020-09-30 |
| 1059 | 2020-09-30 | 328,155,550 | 0 | 41.0194 | 800,000,000 | 2020-09-30 |
| 1060 | 2020-09-29 | 328,155,550 | 0 | 41.0194 | 800,000,000 | 2020-08-31 |
| 1061 | 2020-09-28 | 328,155,550 | 0 | 41.0194 | 800,000,000 | 2020-08-31 |
| 1062 | 2020-09-25 | 328,155,550 | -40,000 | 41.0194 | 800,000,000 | 2020-08-31 |
| 1063 | 2020-09-24 | 328,195,550 | 0 | 41.0244 | 800,000,000 | 2020-08-31 |
| 1064 | 2020-09-23 | 328,195,550 | -8,000 | 41.0244 | 800,000,000 | 2020-08-31 |
| 1065 | 2020-09-22 | 328,203,550 | 80,000 | 41.0254 | 800,000,000 | 2020-08-31 |
| 1066 | 2020-09-21 | 328,123,550 | -24,000 | 41.0154 | 800,000,000 | 2020-08-31 |
| 1067 | 2020-09-18 | 328,147,550 | 16,000 | 41.0184 | 800,000,000 | 2020-08-31 |
| 1068 | 2020-09-17 | 328,131,550 | 32,000 | 41.0164 | 800,000,000 | 2020-08-31 |
| 1069 | 2020-09-16 | 328,099,550 | 0 | 41.0124 | 800,000,000 | 2020-08-31 |
| 1070 | 2020-09-15 | 328,099,550 | 0 | 41.0124 | 800,000,000 | 2020-08-31 |
| 1071 | 2020-09-14 | 328,099,550 | 0 | 41.0124 | 800,000,000 | 2020-08-31 |
| 1072 | 2020-09-11 | 328,099,550 | 0 | 41.0124 | 800,000,000 | 2020-08-31 |
| 1073 | 2020-09-10 | 328,099,550 | 0 | 41.0124 | 800,000,000 | 2020-08-31 |
| 1074 | 2020-09-09 | 328,099,550 | 0 | 41.0124 | 800,000,000 | 2020-08-31 |
| 1075 | 2020-09-08 | 328,099,550 | 0 | 41.0124 | 800,000,000 | 2020-08-31 |
| 1076 | 2020-09-07 | 328,099,550 | 0 | 41.0124 | 800,000,000 | 2020-08-31 |
| 1077 | 2020-09-04 | 328,099,550 | 0 | 41.0124 | 800,000,000 | 2020-08-31 |
| 1078 | 2020-09-03 | 328,099,550 | 0 | 41.0124 | 800,000,000 | 2020-08-31 |
| 1079 | 2020-09-02 | 328,099,550 | 0 | 41.0124 | 800,000,000 | 2020-08-31 |
| 1080 | 2020-09-01 | 328,099,550 | -16,000 | 41.0124 | 800,000,000 | 2020-08-31 |
| 1081 | 2020-08-31 | 328,115,550 | 0 | 41.0144 | 800,000,000 | 2020-08-31 |
| 1082 | 2020-08-28 | 328,115,550 | 0 | 41.0144 | 800,000,000 | 2020-07-31 |
| 1083 | 2020-08-27 | 328,115,550 | -40,000 | 41.0144 | 800,000,000 | 2020-07-31 |
| 1084 | 2020-08-26 | 328,155,550 | -32,000 | 41.0194 | 800,000,000 | 2020-07-31 |
| 1085 | 2020-08-25 | 328,187,550 | 0 | 41.0234 | 800,000,000 | 2020-07-31 |
| 1086 | 2020-08-24 | 328,187,550 | -32,000 | 41.0234 | 800,000,000 | 2020-07-31 |
| 1087 | 2020-08-21 | 328,219,550 | 0 | 41.0274 | 800,000,000 | 2020-07-31 |
| 1088 | 2020-08-20 | 328,219,550 | 0 | 41.0274 | 800,000,000 | 2020-07-31 |
| 1089 | 2020-08-19 | 328,219,550 | 0 | 41.0274 | 800,000,000 | 2020-07-31 |
| 1090 | 2020-08-18 | 328,219,550 | 0 | 41.0274 | 800,000,000 | 2020-07-31 |
| 1091 | 2020-08-17 | 328,219,550 | 0 | 41.0274 | 800,000,000 | 2020-07-31 |
| 1092 | 2020-08-14 | 328,219,550 | 0 | 41.0274 | 800,000,000 | 2020-07-31 |
| 1093 | 2020-08-13 | 328,219,550 | 0 | 41.0274 | 800,000,000 | 2020-07-31 |
| 1094 | 2020-08-12 | 328,219,550 | 0 | 41.0274 | 800,000,000 | 2020-07-31 |
| 1095 | 2020-08-11 | 328,219,550 | -248,000 | 41.0274 | 800,000,000 | 2020-07-31 |
| 1096 | 2020-08-10 | 328,467,550 | 0 | 41.0584 | 800,000,000 | 2020-07-31 |
| 1097 | 2020-08-07 | 328,467,550 | 0 | 41.0584 | 800,000,000 | 2020-07-31 |
| 1098 | 2020-08-06 | 328,467,550 | 280,000 | 41.0584 | 800,000,000 | 2020-07-31 |
| 1099 | 2020-08-05 | 328,187,550 | 0 | 41.0234 | 800,000,000 | 2020-07-31 |
| 1100 | 2020-08-04 | 328,187,550 | 0 | 41.0234 | 800,000,000 | 2020-07-31 |
| 1101 | 2020-08-03 | 328,187,550 | 0 | 41.0234 | 800,000,000 | 2020-07-31 |
| 1102 | 2020-07-31 | 328,187,550 | 0 | 41.0234 | 800,000,000 | 2020-07-31 |
| 1103 | 2020-07-30 | 328,187,550 | 192,000 | 41.0234 | 800,000,000 | 2020-06-30 |
| 1104 | 2020-07-29 | 327,995,550 | 1,200,000 | 40.9994 | 800,000,000 | 2020-06-30 |
| 1105 | 2020-07-28 | 326,795,550 | 1,256,000 | 40.8494 | 800,000,000 | 2020-06-30 |
| 1106 | 2020-07-27 | 325,539,550 | 1,240,000 | 40.6924 | 800,000,000 | 2020-06-30 |
| 1107 | 2020-07-24 | 324,299,550 | 560,000 | 40.5374 | 800,000,000 | 2020-06-30 |
| 1108 | 2020-07-23 | 323,739,550 | 1,128,000 | 40.4674 | 800,000,000 | 2020-06-30 |
| 1109 | 2020-07-22 | 322,611,550 | 0 | 40.3264 | 800,000,000 | 2020-06-30 |
| 1110 | 2020-07-21 | 322,611,550 | 32,000 | 40.3264 | 800,000,000 | 2020-06-30 |
| 1111 | 2020-07-20 | 322,579,550 | 408,000 | 40.3224 | 800,000,000 | 2020-06-30 |
| 1112 | 2020-07-17 | 322,171,550 | 0 | 40.2714 | 800,000,000 | 2020-06-30 |
| 1113 | 2020-07-16 | 322,171,550 | 0 | 40.2714 | 800,000,000 | 2020-06-30 |
| 1114 | 2020-07-15 | 322,171,550 | 0 | 40.2714 | 800,000,000 | 2020-06-30 |
| 1115 | 2020-07-14 | 322,171,550 | 216,000 | 40.2714 | 800,000,000 | 2020-06-30 |
| 1116 | 2020-07-13 | 321,955,550 | 384,000 | 40.2444 | 800,000,000 | 2020-06-30 |
| 1117 | 2020-07-10 | 321,571,550 | 128,000 | 40.1964 | 800,000,000 | 2020-06-30 |
| 1118 | 2020-07-09 | 321,443,550 | 256,000 | 40.1804 | 800,000,000 | 2020-06-30 |
| 1119 | 2020-07-08 | 321,187,550 | -40,000 | 40.1484 | 800,000,000 | 2020-06-30 |
| 1120 | 2020-07-07 | 321,227,550 | 0 | 40.1534 | 800,000,000 | 2020-06-30 |
| 1121 | 2020-07-06 | 321,227,550 | 0 | 40.1534 | 800,000,000 | 2020-06-30 |
| 1122 | 2020-07-03 | 321,227,550 | -128,000 | 40.1534 | 800,000,000 | 2020-06-30 |
| 1123 | 2020-07-02 | 321,355,550 | 0 | 40.1694 | 800,000,000 | 2020-06-30 |
| 1124 | 2020-06-30 | 321,355,550 | -232,000 | 40.1694 | 800,000,000 | 2020-06-30 |
| 1125 | 2020-06-29 | 321,587,550 | 24,000 | 40.1984 | 800,000,000 | 2020-05-31 |
| 1126 | 2020-06-26 | 321,563,550 | 0 | 40.1954 | 800,000,000 | 2020-05-31 |
| 1127 | 2020-06-24 | 321,563,550 | 0 | 40.1954 | 800,000,000 | 2020-05-31 |
| 1128 | 2020-06-23 | 321,563,550 | -8,000 | 40.1954 | 800,000,000 | 2020-05-31 |
| 1129 | 2020-06-22 | 321,571,550 | 24,000 | 40.1964 | 800,000,000 | 2020-05-31 |
| 1130 | 2020-06-19 | 321,547,550 | 0 | 40.1934 | 800,000,000 | 2020-05-31 |
| 1131 | 2020-06-18 | 321,547,550 | 0 | 40.1934 | 800,000,000 | 2020-05-31 |
| 1132 | 2020-06-17 | 321,547,550 | 0 | 40.1934 | 800,000,000 | 2020-05-31 |
| 1133 | 2020-06-16 | 321,547,550 | 0 | 40.1934 | 800,000,000 | 2020-05-31 |
| 1134 | 2020-06-15 | 321,547,550 | 0 | 40.1934 | 800,000,000 | 2020-05-31 |
| 1135 | 2020-06-12 | 321,547,550 | 24,000 | 40.1934 | 800,000,000 | 2020-05-31 |
| 1136 | 2020-06-11 | 321,523,550 | -24,000 | 40.1904 | 800,000,000 | 2020-05-31 |
| 1137 | 2020-06-10 | 321,547,550 | 0 | 40.1934 | 800,000,000 | 2020-05-31 |
| 1138 | 2020-06-09 | 321,547,550 | 0 | 40.1934 | 800,000,000 | 2020-05-31 |
| 1139 | 2020-06-08 | 321,547,550 | 0 | 40.1934 | 800,000,000 | 2020-05-31 |
| 1140 | 2020-06-05 | 321,547,550 | 0 | 40.1934 | 800,000,000 | 2020-05-31 |
| 1141 | 2020-06-04 | 321,547,550 | 32,000 | 40.1934 | 800,000,000 | 2020-05-31 |
| 1142 | 2020-06-03 | 321,515,550 | -272,000 | 40.1894 | 800,000,000 | 2020-05-31 |
| 1143 | 2020-06-02 | 321,787,550 | 0 | 40.2234 | 800,000,000 | 2020-05-31 |
| 1144 | 2020-06-01 | 321,787,550 | -7,588,000 | 40.2234 | 800,000,000 | 2020-05-31 |
| 1145 | 2020-05-29 | 329,375,550 | 976,000 | 41.1719 | 800,000,000 | 2020-04-30 |
| 1146 | 2020-05-28 | 328,399,550 | 0 | 41.0499 | 800,000,000 | 2020-04-30 |
| 1147 | 2020-05-27 | 328,399,550 | 0 | 41.0499 | 800,000,000 | 2020-04-30 |
| 1148 | 2020-05-26 | 328,399,550 | 0 | 41.0499 | 800,000,000 | 2020-04-30 |
| 1149 | 2020-05-25 | 328,399,550 | 0 | 41.0499 | 800,000,000 | 2020-04-30 |
| 1150 | 2020-05-22 | 328,399,550 | 40,000 | 41.0499 | 800,000,000 | 2020-04-30 |
| 1151 | 2020-05-21 | 328,359,550 | -8,000 | 41.0449 | 800,000,000 | 2020-04-30 |
| 1152 | 2020-05-20 | 328,367,550 | 32,000 | 41.0459 | 800,000,000 | 2020-04-30 |
| 1153 | 2020-05-19 | 328,335,550 | 0 | 41.0419 | 800,000,000 | 2020-04-30 |
| 1154 | 2020-05-18 | 328,335,550 | -8,000 | 41.0419 | 800,000,000 | 2020-04-30 |
| 1155 | 2020-05-15 | 328,343,550 | 40,000 | 41.0429 | 800,000,000 | 2020-04-30 |
| 1156 | 2020-05-14 | 328,303,550 | 0 | 41.0379 | 800,000,000 | 2020-04-30 |
| 1157 | 2020-05-13 | 328,303,550 | -16,000 | 41.0379 | 800,000,000 | 2020-04-30 |
| 1158 | 2020-05-12 | 328,319,550 | 0 | 41.0399 | 800,000,000 | 2020-04-30 |
| 1159 | 2020-05-11 | 328,319,550 | -8,000 | 41.0399 | 800,000,000 | 2020-04-30 |
| 1160 | 2020-05-08 | 328,327,550 | 0 | 41.0409 | 800,000,000 | 2020-04-30 |
| 1161 | 2020-05-07 | 328,327,550 | 0 | 41.0409 | 800,000,000 | 2020-04-30 |
| 1162 | 2020-05-06 | 328,327,550 | 240,000 | 41.0409 | 800,000,000 | 2020-04-30 |
| 1163 | 2020-05-05 | 328,087,550 | 0 | 41.0109 | 800,000,000 | 2020-04-30 |
| 1164 | 2020-05-04 | 328,087,550 | 0 | 41.0109 | 800,000,000 | 2020-04-30 |
| 1165 | 2020-04-29 | 328,087,550 | 16,000 | 41.0109 | 800,000,000 | 2020-03-31 |
| 1166 | 2020-04-28 | 328,071,550 | 0 | 41.0089 | 800,000,000 | 2020-03-31 |
| 1167 | 2020-04-27 | 328,071,550 | 0 | 41.0089 | 800,000,000 | 2020-03-31 |
| 1168 | 2020-04-24 | 328,071,550 | 64,000 | 41.0089 | 800,000,000 | 2020-03-31 |
| 1169 | 2020-04-23 | 328,007,550 | 40,000 | 41.0009 | 800,000,000 | 2020-03-31 |
| 1170 | 2020-04-22 | 327,967,550 | 80,000 | 40.9959 | 800,000,000 | 2020-03-31 |
| 1171 | 2020-04-21 | 327,887,550 | -40,000 | 40.9859 | 800,000,000 | 2020-03-31 |
| 1172 | 2020-04-20 | 327,927,550 | 0 | 40.9909 | 800,000,000 | 2020-03-31 |
| 1173 | 2020-04-17 | 327,927,550 | 288,000 | 40.9909 | 800,000,000 | 2020-03-31 |
| 1174 | 2020-04-16 | 327,639,550 | 0 | 40.9549 | 800,000,000 | 2020-03-31 |
| 1175 | 2020-04-15 | 327,639,550 | 0 | 40.9549 | 800,000,000 | 2020-03-31 |
| 1176 | 2020-04-14 | 327,639,550 | -64,000 | 40.9549 | 800,000,000 | 2020-03-31 |
| 1177 | 2020-04-09 | 327,703,550 | -72,000 | 40.9629 | 800,000,000 | 2020-03-31 |
| 1178 | 2020-04-08 | 327,775,550 | 16,000 | 40.9719 | 800,000,000 | 2020-03-31 |
| 1179 | 2020-04-07 | 327,759,550 | 80,000 | 40.9699 | 800,000,000 | 2020-03-31 |
| 1180 | 2020-04-06 | 327,679,550 | 776,000 | 40.9599 | 800,000,000 | 2020-03-31 |
| 1181 | 2020-04-03 | 326,903,550 | 696,000 | 40.8629 | 800,000,000 | 2020-03-31 |
| 1182 | 2020-04-02 | 326,207,550 | 0 | 40.7759 | 800,000,000 | 2020-03-31 |
| 1183 | 2020-04-01 | 326,207,550 | 72,000 | 40.7759 | 800,000,000 | 2020-03-31 |
| 1184 | 2020-03-31 | 326,135,550 | 48,000 | 40.7669 | 800,000,000 | 2020-03-31 |
| 1185 | 2020-03-30 | 326,087,550 | -48,000 | 40.7609 | 800,000,000 | 2020-02-29 |
| 1186 | 2020-03-27 | 326,135,550 | -1,680,000 | 40.7669 | 800,000,000 | 2020-02-29 |
| 1187 | 2020-03-26 | 327,815,550 | -1,616,000 | 40.9769 | 800,000,000 | 2020-02-29 |
| 1188 | 2020-03-25 | 329,431,550 | 16,000 | 41.1789 | 800,000,000 | 2020-02-29 |
| 1189 | 2020-03-24 | 329,415,550 | 0 | 41.1769 | 800,000,000 | 2020-02-29 |
| 1190 | 2020-03-23 | 329,415,550 | 0 | 41.1769 | 800,000,000 | 2020-02-29 |
| 1191 | 2020-03-20 | 329,415,550 | 64,000 | 41.1769 | 800,000,000 | 2020-02-29 |
| 1192 | 2020-03-19 | 329,351,550 | 0 | 41.1689 | 800,000,000 | 2020-02-29 |
| 1193 | 2020-03-18 | 329,351,550 | 8,000 | 41.1689 | 800,000,000 | 2020-02-29 |
| 1194 | 2020-03-17 | 329,343,550 | 64,000 | 41.1679 | 800,000,000 | 2020-02-29 |
| 1195 | 2020-03-16 | 329,279,550 | -176,000 | 41.1599 | 800,000,000 | 2020-02-29 |
| 1196 | 2020-03-13 | 329,455,550 | 0 | 41.1819 | 800,000,000 | 2020-02-29 |
| 1197 | 2020-03-12 | 329,455,550 | 0 | 41.1819 | 800,000,000 | 2020-02-29 |
| 1198 | 2020-03-11 | 329,455,550 | 56,000 | 41.1819 | 800,000,000 | 2020-02-29 |
| 1199 | 2020-03-10 | 329,399,550 | 32,000 | 41.1749 | 800,000,000 | 2020-02-29 |
| 1200 | 2020-03-09 | 329,367,550 | 0 | 41.1709 | 800,000,000 | 2020-02-29 |
| 1201 | 2020-03-06 | 329,367,550 | -208,000 | 41.1709 | 800,000,000 | 2020-02-29 |
| 1202 | 2020-03-05 | 329,575,550 | -16,000 | 41.1969 | 800,000,000 | 2020-02-29 |
| 1203 | 2020-03-04 | 329,591,550 | 0 | 41.1989 | 800,000,000 | 2020-02-29 |
| 1204 | 2020-03-03 | 329,591,550 | 152,000 | 41.1989 | 800,000,000 | 2020-02-29 |
| 1205 | 2020-03-02 | 329,439,550 | -240,000 | 41.1799 | 800,000,000 | 2020-02-29 |
| 1206 | 2020-02-28 | 329,679,550 | 0 | 41.2099 | 800,000,000 | 2020-01-31 |
| 1207 | 2020-02-27 | 329,679,550 | -136,000 | 41.2099 | 800,000,000 | 2020-01-31 |
| 1208 | 2020-02-26 | 329,815,550 | -160,000 | 41.2269 | 800,000,000 | 2020-01-31 |
| 1209 | 2020-02-25 | 329,975,550 | 16,000 | 41.2469 | 800,000,000 | 2020-01-31 |
| 1210 | 2020-02-24 | 329,959,550 | 0 | 41.2449 | 800,000,000 | 2020-01-31 |
| 1211 | 2020-02-21 | 329,959,550 | 144,000 | 41.2449 | 800,000,000 | 2020-01-31 |
| 1212 | 2020-02-20 | 329,815,550 | 0 | 41.2269 | 800,000,000 | 2020-01-31 |
| 1213 | 2020-02-19 | 329,815,550 | 0 | 41.2269 | 800,000,000 | 2020-01-31 |
| 1214 | 2020-02-18 | 329,815,550 | -104,000 | 41.2269 | 800,000,000 | 2020-01-31 |
| 1215 | 2020-02-17 | 329,919,550 | -96,000 | 41.2399 | 800,000,000 | 2020-01-31 |
| 1216 | 2020-02-14 | 330,015,550 | -32,000 | 41.2519 | 800,000,000 | 2020-01-31 |
| 1217 | 2020-02-13 | 330,047,550 | 0 | 41.2559 | 800,000,000 | 2020-01-31 |
| 1218 | 2020-02-12 | 330,047,550 | 0 | 41.2559 | 800,000,000 | 2020-01-31 |
| 1219 | 2020-02-11 | 330,047,550 | 0 | 41.2559 | 800,000,000 | 2020-01-31 |
| 1220 | 2020-02-10 | 330,047,550 | 0 | 41.2559 | 800,000,000 | 2020-01-31 |
| 1221 | 2020-02-07 | 330,047,550 | -64,000 | 41.2559 | 800,000,000 | 2020-01-31 |
| 1222 | 2020-02-06 | 330,111,550 | 352,000 | 41.2639 | 800,000,000 | 2020-01-31 |
| 1223 | 2020-02-05 | 329,759,550 | 0 | 41.2199 | 800,000,000 | 2020-01-31 |
| 1224 | 2020-02-04 | 329,759,550 | 0 | 41.2199 | 800,000,000 | 2020-01-31 |
| 1225 | 2020-02-03 | 329,759,550 | 0 | 41.2199 | 800,000,000 | 2020-01-31 |
| 1226 | 2020-01-31 | 329,759,550 | -48,000 | 41.2199 | 800,000,000 | 2020-01-31 |
| 1227 | 2020-01-30 | 329,807,550 | 96,000 | 41.2259 | 800,000,000 | 2019-12-31 |
| 1228 | 2020-01-29 | 329,711,550 | 0 | 41.2139 | 800,000,000 | 2019-12-31 |
| 1229 | 2020-01-24 | 329,711,550 | 0 | 41.2139 | 800,000,000 | 2019-12-31 |
| 1230 | 2020-01-23 | 329,711,550 | 144,000 | 41.2139 | 800,000,000 | 2019-12-31 |
| 1231 | 2020-01-22 | 329,567,550 | -48,000 | 41.1959 | 800,000,000 | 2019-12-31 |
| 1232 | 2020-01-21 | 329,615,550 | 0 | 41.2019 | 800,000,000 | 2019-12-31 |
| 1233 | 2020-01-20 | 329,615,550 | 32,000 | 41.2019 | 800,000,000 | 2019-12-31 |
| 1234 | 2020-01-17 | 329,583,550 | 200,000 | 41.1979 | 800,000,000 | 2019-12-31 |
| 1235 | 2020-01-16 | 329,383,550 | -64,000 | 41.1729 | 800,000,000 | 2019-12-31 |
| 1236 | 2020-01-15 | 329,447,550 | -24,000 | 41.1809 | 800,000,000 | 2019-12-31 |
| 1237 | 2020-01-14 | 329,471,550 | 48,000 | 41.1839 | 800,000,000 | 2019-12-31 |
| 1238 | 2020-01-13 | 329,423,550 | -376,000 | 41.1779 | 800,000,000 | 2019-12-31 |
| 1239 | 2020-01-10 | 329,799,550 | 848,000 | 41.2249 | 800,000,000 | 2019-12-31 |
| 1240 | 2020-01-09 | 328,951,550 | 24,000 | 41.1189 | 800,000,000 | 2019-12-31 |
| 1241 | 2020-01-08 | 328,927,550 | 208,000 | 41.1159 | 800,000,000 | 2019-12-31 |
| 1242 | 2020-01-07 | 328,719,550 | 168,000 | 41.0899 | 800,000,000 | 2019-12-31 |
| 1243 | 2020-01-06 | 328,551,550 | -184,000 | 41.0689 | 800,000,000 | 2019-12-31 |
| 1244 | 2020-01-03 | 328,735,550 | -264,000 | 41.0919 | 800,000,000 | 2019-12-31 |
| 1245 | 2020-01-02 | 328,999,550 | -632,000 | 41.1249 | 800,000,000 | 2019-12-31 |
| 1246 | 2019-12-31 | 329,631,550 | 0 | 41.2039 | 800,000,000 | 2019-12-31 |
| 1247 | 2019-12-30 | 329,631,550 | -192,000 | 41.2039 | 800,000,000 | 2019-11-30 |
| 1248 | 2019-12-27 | 329,823,550 | 0 | 41.2279 | 800,000,000 | 2019-11-30 |
| 1249 | 2019-12-24 | 329,823,550 | 0 | 41.2279 | 800,000,000 | 2019-11-30 |
| 1250 | 2019-12-23 | 329,823,550 | 0 | 41.2279 | 800,000,000 | 2019-11-30 |
| 1251 | 2019-12-20 | 329,823,550 | 192,000 | 41.2279 | 800,000,000 | 2019-11-30 |
| 1252 | 2019-12-19 | 329,631,550 | 32,000 | 41.2039 | 800,000,000 | 2019-11-30 |
| 1253 | 2019-12-18 | 329,599,550 | 176,000 | 41.1999 | 800,000,000 | 2019-11-30 |
| 1254 | 2019-12-17 | 329,423,550 | -584,000 | 41.1779 | 800,000,000 | 2019-11-30 |
| 1255 | 2019-12-16 | 330,007,550 | -64,000 | 41.2509 | 800,000,000 | 2019-11-30 |
| 1256 | 2019-12-13 | 330,071,550 | 0 | 41.2589 | 800,000,000 | 2019-11-30 |
| 1257 | 2019-12-12 | 330,071,550 | -48,000 | 41.2589 | 800,000,000 | 2019-11-30 |
| 1258 | 2019-12-11 | 330,119,550 | 0 | 41.2649 | 800,000,000 | 2019-11-30 |
| 1259 | 2019-12-10 | 330,119,550 | -128,000 | 41.2649 | 800,000,000 | 2019-11-30 |
| 1260 | 2019-12-09 | 330,247,550 | -8,000 | 41.2809 | 800,000,000 | 2019-11-30 |
| 1261 | 2019-12-06 | 330,255,550 | -56,000 | 41.2819 | 800,000,000 | 2019-11-30 |
| 1262 | 2019-12-05 | 330,311,550 | 344,000 | 41.2889 | 800,000,000 | 2019-11-30 |
| 1263 | 2019-12-04 | 329,967,550 | -40,000 | 41.2459 | 800,000,000 | 2019-11-30 |
| 1264 | 2019-12-03 | 330,007,550 | 256,000 | 41.2509 | 800,000,000 | 2019-11-30 |
| 1265 | 2019-12-02 | 329,751,550 | 96,000 | 41.2189 | 800,000,000 | 2019-11-30 |
| 1266 | 2019-11-29 | 329,655,550 | 232,000 | 41.2069 | 800,000,000 | 2019-10-31 |
| 1267 | 2019-11-28 | 329,423,550 | 344,000 | 41.1779 | 800,000,000 | 2019-10-31 |
| 1268 | 2019-11-27 | 329,079,550 | 368,000 | 41.1349 | 800,000,000 | 2019-10-31 |
| 1269 | 2019-11-26 | 328,711,550 | -328,000 | 41.0889 | 800,000,000 | 2019-10-31 |
| 1270 | 2019-11-25 | 329,039,550 | 272,000 | 41.1299 | 800,000,000 | 2019-10-31 |
| 1271 | 2019-11-22 | 328,767,550 | 608,000 | 41.0959 | 800,000,000 | 2019-10-31 |
| 1272 | 2019-11-21 | 328,159,550 | 1,216,000 | 41.0199 | 800,000,000 | 2019-10-31 |
| 1273 | 2019-11-20 | 326,943,550 | 2,536,000 | 40.8679 | 800,000,000 | 2019-10-31 |
| 1274 | 2019-11-19 | 324,407,550 | -19,384,000 | 40.5509 | 800,000,000 | 2019-10-31 |
| 1275 | 2019-11-18 | 343,791,550 | 2,376,000 | 42.9739 | 800,000,000 | 2019-10-31 |
| 1276 | 2019-11-15 | 341,415,550 | 80,000 | 42.6769 | 800,000,000 | 2019-10-31 |
| 1277 | 2019-11-14 | 341,335,550 | -16,000 | 42.6669 | 800,000,000 | 2019-10-31 |
| 1278 | 2019-11-13 | 341,351,550 | 0 | 42.6689 | 800,000,000 | 2019-10-31 |
| 1279 | 2019-11-12 | 341,351,550 | 32,000 | 42.6689 | 800,000,000 | 2019-10-31 |
| 1280 | 2019-11-11 | 341,319,550 | 0 | 42.6649 | 800,000,000 | 2019-10-31 |
| 1281 | 2019-11-08 | 341,319,550 | 0 | 42.6649 | 800,000,000 | 2019-10-31 |
| 1282 | 2019-11-07 | 341,319,550 | 0 | 42.6649 | 800,000,000 | 2019-10-31 |
| 1283 | 2019-11-06 | 341,319,550 | 56,000 | 42.6649 | 800,000,000 | 2019-10-31 |
| 1284 | 2019-11-05 | 341,263,550 | 0 | 42.6579 | 800,000,000 | 2019-10-31 |
| 1285 | 2019-11-04 | 341,263,550 | 0 | 42.6579 | 800,000,000 | 2019-10-31 |
| 1286 | 2019-11-01 | 341,263,550 | 0 | 42.6579 | 800,000,000 | 2019-10-31 |
| 1287 | 2019-10-31 | 341,263,550 | -80,000 | 42.6579 | 800,000,000 | 2019-10-31 |
| 1288 | 2019-10-30 | 341,343,550 | 0 | 42.6679 | 800,000,000 | 2019-09-30 |
| 1289 | 2019-10-29 | 341,343,550 | 0 | 42.6679 | 800,000,000 | 2019-09-30 |
| 1290 | 2019-10-28 | 341,343,550 | 64,000 | 42.6679 | 800,000,000 | 2019-09-30 |
| 1291 | 2019-10-25 | 341,279,550 | 0 | 42.6599 | 800,000,000 | 2019-09-30 |
| 1292 | 2019-10-24 | 341,279,550 | -56,000 | 42.6599 | 800,000,000 | 2019-09-30 |
| 1293 | 2019-10-23 | 341,335,550 | 0 | 42.6669 | 800,000,000 | 2019-09-30 |
| 1294 | 2019-10-22 | 341,335,550 | 8,000 | 42.6669 | 800,000,000 | 2019-09-30 |
| 1295 | 2019-10-21 | 341,327,550 | 0 | 42.6659 | 800,000,000 | 2019-09-30 |
| 1296 | 2019-10-18 | 341,327,550 | 0 | 42.6659 | 800,000,000 | 2019-09-30 |
| 1297 | 2019-10-17 | 341,327,550 | 0 | 42.6659 | 800,000,000 | 2019-09-30 |
| 1298 | 2019-10-16 | 341,327,550 | 128,000 | 42.6659 | 800,000,000 | 2019-09-30 |
| 1299 | 2019-10-15 | 341,199,550 | 0 | 42.6499 | 800,000,000 | 2019-09-30 |
| 1300 | 2019-10-14 | 341,199,550 | -24,000 | 42.6499 | 800,000,000 | 2019-09-30 |
| 1301 | 2019-10-11 | 341,223,550 | 24,000 | 42.6529 | 800,000,000 | 2019-09-30 |
| 1302 | 2019-10-10 | 341,199,550 | 0 | 42.6499 | 800,000,000 | 2019-09-30 |
| 1303 | 2019-10-09 | 341,199,550 | 0 | 42.6499 | 800,000,000 | 2019-09-30 |
| 1304 | 2019-10-08 | 341,199,550 | 32,000 | 42.6499 | 800,000,000 | 2019-09-30 |
| 1305 | 2019-10-04 | 341,167,550 | 0 | 42.6459 | 800,000,000 | 2019-09-30 |
| 1306 | 2019-10-03 | 341,167,550 | 0 | 42.6459 | 800,000,000 | 2019-09-30 |
| 1307 | 2019-10-02 | 341,167,550 | 0 | 42.6459 | 800,000,000 | 2019-09-30 |
| 1308 | 2019-09-30 | 341,167,550 | 0 | 42.6459 | 800,000,000 | 2019-09-30 |
| 1309 | 2019-09-27 | 341,167,550 | 0 | 42.6459 | 800,000,000 | 2019-08-31 |
| 1310 | 2019-09-26 | 341,167,550 | 0 | 42.6459 | 800,000,000 | 2019-08-31 |
| 1311 | 2019-09-25 | 341,167,550 | 0 | 42.6459 | 800,000,000 | 2019-08-31 |
| 1312 | 2019-09-24 | 341,167,550 | 0 | 42.6459 | 800,000,000 | 2019-08-31 |
| 1313 | 2019-09-23 | 341,167,550 | -48,000 | 42.6459 | 800,000,000 | 2019-08-31 |
| 1314 | 2019-09-20 | 341,215,550 | 0 | 42.6519 | 800,000,000 | 2019-08-31 |
| 1315 | 2019-09-19 | 341,215,550 | -112,000 | 42.6519 | 800,000,000 | 2019-08-31 |
| 1316 | 2019-09-18 | 341,327,550 | 32,000 | 42.6659 | 800,000,000 | 2019-08-31 |
| 1317 | 2019-09-17 | 341,295,550 | 72,000 | 42.6619 | 800,000,000 | 2019-08-31 |
| 1318 | 2019-09-16 | 341,223,550 | 16,000 | 42.6529 | 800,000,000 | 2019-08-31 |
| 1319 | 2019-09-13 | 341,207,550 | 0 | 42.6509 | 800,000,000 | 2019-08-31 |
| 1320 | 2019-09-12 | 341,207,550 | 0 | 42.6509 | 800,000,000 | 2019-08-31 |
| 1321 | 2019-09-11 | 341,207,550 | 0 | 42.6509 | 800,000,000 | 2019-08-31 |
| 1322 | 2019-09-10 | 341,207,550 | 0 | 42.6509 | 800,000,000 | 2019-08-31 |
| 1323 | 2019-09-09 | 341,207,550 | 0 | 42.6509 | 800,000,000 | 2019-08-31 |
| 1324 | 2019-09-06 | 341,207,550 | 0 | 42.6509 | 800,000,000 | 2019-08-31 |
| 1325 | 2019-09-05 | 341,207,550 | 0 | 42.6509 | 800,000,000 | 2019-08-31 |
| 1326 | 2019-09-04 | 341,207,550 | 0 | 42.6509 | 800,000,000 | 2019-08-31 |
| 1327 | 2019-09-03 | 341,207,550 | 8,000 | 42.6509 | 800,000,000 | 2019-08-31 |
| 1328 | 2019-09-02 | 341,199,550 | 56,000 | 42.6499 | 800,000,000 | 2019-08-31 |
| 1329 | 2019-08-30 | 341,143,550 | 0 | 42.6429 | 800,000,000 | 2019-07-31 |
| 1330 | 2019-08-29 | 341,143,550 | 0 | 42.6429 | 800,000,000 | 2019-07-31 |
| 1331 | 2019-08-28 | 341,143,550 | 0 | 42.6429 | 800,000,000 | 2019-07-31 |
| 1332 | 2019-08-27 | 341,143,550 | 0 | 42.6429 | 800,000,000 | 2019-07-31 |
| 1333 | 2019-08-26 | 341,143,550 | 88,000 | 42.6429 | 800,000,000 | 2019-07-31 |
| 1334 | 2019-08-23 | 341,055,550 | 0 | 42.6319 | 800,000,000 | 2019-07-31 |
| 1335 | 2019-08-22 | 341,055,550 | 21,752,000 | 42.6319 | 800,000,000 | 2019-07-31 |
| 1336 | 2019-08-21 | 319,303,550 | 0 | 39.9129 | 800,000,000 | 2019-07-31 |
| 1337 | 2019-08-20 | 319,303,550 | 0 | 39.9129 | 800,000,000 | 2019-07-31 |
| 1338 | 2019-08-19 | 319,303,550 | 0 | 39.9129 | 800,000,000 | 2019-07-31 |
| 1339 | 2019-08-16 | 319,303,550 | 0 | 39.9129 | 800,000,000 | 2019-07-31 |
| 1340 | 2019-08-15 | 319,303,550 | 0 | 39.9129 | 800,000,000 | 2019-07-31 |
| 1341 | 2019-08-14 | 319,303,550 | 0 | 39.9129 | 800,000,000 | 2019-07-31 |
| 1342 | 2019-08-13 | 319,303,550 | 0 | 39.9129 | 800,000,000 | 2019-07-31 |
| 1343 | 2019-08-12 | 319,303,550 | -200,000 | 39.9129 | 800,000,000 | 2019-07-31 |
| 1344 | 2019-08-09 | 319,503,550 | 0 | 39.9379 | 800,000,000 | 2019-07-31 |
| 1345 | 2019-08-08 | 319,503,550 | 152,000 | 39.9379 | 800,000,000 | 2019-07-31 |
| 1346 | 2019-08-07 | 319,351,550 | 40,000 | 39.9189 | 800,000,000 | 2019-07-31 |
| 1347 | 2019-08-06 | 319,311,550 | -80,000 | 39.9139 | 800,000,000 | 2019-07-31 |
| 1348 | 2019-08-05 | 319,391,550 | -56,000 | 39.9239 | 800,000,000 | 2019-07-31 |
| 1349 | 2019-08-02 | 319,447,550 | -7,768,000 | 39.9309 | 800,000,000 | 2019-07-31 |
| 1350 | 2019-08-01 | 327,215,550 | 0 | 40.9019 | 800,000,000 | 2019-07-31 |
| 1351 | 2019-07-31 | 327,215,550 | 8,000 | 40.9019 | 800,000,000 | 2019-07-31 |
| 1352 | 2019-07-30 | 327,207,550 | -13,976,000 | 40.9009 | 800,000,000 | 2019-06-30 |
| 1353 | 2019-07-29 | 341,183,550 | -8,000 | 42.6479 | 800,000,000 | 2019-06-30 |
| 1354 | 2019-07-26 | 341,191,550 | 0 | 42.6489 | 800,000,000 | 2019-06-30 |
| 1355 | 2019-07-25 | 341,191,550 | 0 | 42.6489 | 800,000,000 | 2019-06-30 |
| 1356 | 2019-07-24 | 341,191,550 | 80,000 | 42.6489 | 800,000,000 | 2019-06-30 |
| 1357 | 2019-07-23 | 341,111,550 | 32,000 | 42.6389 | 800,000,000 | 2019-06-30 |
| 1358 | 2019-07-22 | 341,079,550 | 24,000 | 42.6349 | 800,000,000 | 2019-06-30 |
| 1359 | 2019-07-19 | 341,055,550 | 0 | 42.6319 | 800,000,000 | 2019-06-30 |
| 1360 | 2019-07-18 | 341,055,550 | 464,000 | 42.6319 | 800,000,000 | 2019-06-30 |
| 1361 | 2019-07-17 | 340,591,550 | 168,000 | 42.5739 | 800,000,000 | 2019-06-30 |
| 1362 | 2019-07-16 | 340,423,550 | -928,000 | 42.5529 | 800,000,000 | 2019-06-30 |
| 1363 | 2019-07-15 | 341,351,550 | 88,000 | 42.6689 | 800,000,000 | 2019-06-30 |
| 1364 | 2019-07-12 | 341,263,550 | -72,000 | 42.6579 | 800,000,000 | 2019-06-30 |
| 1365 | 2019-07-11 | 341,335,550 | 0 | 42.6669 | 800,000,000 | 2019-06-30 |
| 1366 | 2019-07-10 | 341,335,550 | 1,968,000 | 42.6669 | 800,000,000 | 2019-06-30 |
| 1367 | 2019-07-09 | 339,367,550 | -112,000 | 42.4209 | 800,000,000 | 2019-06-30 |
| 1368 | 2019-07-08 | 339,479,550 | 424,000 | 42.4349 | 800,000,000 | 2019-06-30 |
| 1369 | 2019-07-05 | 339,055,550 | 120,000 | 42.3819 | 800,000,000 | 2019-06-30 |
| 1370 | 2019-07-04 | 338,935,550 | 0 | 42.3669 | 800,000,000 | 2019-06-30 |
| 1371 | 2019-07-03 | 338,935,550 | -16,000 | 42.3669 | 800,000,000 | 2019-06-30 |
| 1372 | 2019-07-02 | 338,951,550 | 80,000 | 42.3689 | 800,000,000 | 2019-06-30 |
| 1373 | 2019-06-28 | 338,871,550 | 24,000 | 42.3589 | 800,000,000 | 2019-05-31 |
| 1374 | 2019-06-27 | 338,847,550 | -32,000 | 42.3559 | 800,000,000 | 2019-05-31 |
| 1375 | 2019-06-26 | 338,879,550 | 0 | 42.3599 | 800,000,000 | 2019-05-31 |
| 1376 | 2019-06-25 | 338,879,550 | 208,000 | 42.3599 | 800,000,000 | 2019-05-31 |
| 1377 | 2019-06-24 | 338,671,550 | -192,000 | 42.3339 | 800,000,000 | 2019-05-31 |
| 1378 | 2019-06-21 | 338,863,550 | 0 | 42.3579 | 800,000,000 | 2019-05-31 |
| 1379 | 2019-06-20 | 338,863,550 | 64,000 | 42.3579 | 800,000,000 | 2019-05-31 |
| 1380 | 2019-06-19 | 338,799,550 | 8,000 | 42.3499 | 800,000,000 | 2019-05-31 |
| 1381 | 2019-06-18 | 338,791,550 | 0 | 42.3489 | 800,000,000 | 2019-05-31 |
| 1382 | 2019-06-17 | 338,791,550 | 200,000 | 42.3489 | 800,000,000 | 2019-05-31 |
| 1383 | 2019-06-14 | 338,591,550 | -64,000 | 42.3239 | 800,000,000 | 2019-05-31 |
| 1384 | 2019-06-13 | 338,655,550 | 0 | 42.3319 | 800,000,000 | 2019-05-31 |
| 1385 | 2019-06-12 | 338,655,550 | 0 | 42.3319 | 800,000,000 | 2019-05-31 |
| 1386 | 2019-06-11 | 338,655,550 | -8,000 | 42.3319 | 800,000,000 | 2019-05-31 |
| 1387 | 2019-06-10 | 338,663,550 | 0 | 42.3329 | 800,000,000 | 2019-05-31 |
| 1388 | 2019-06-06 | 338,663,550 | 0 | 42.3329 | 800,000,000 | 2019-05-31 |
| 1389 | 2019-06-05 | 338,663,550 | 0 | 42.3329 | 800,000,000 | 2019-05-31 |
| 1390 | 2019-06-04 | 338,663,550 | 0 | 42.3329 | 800,000,000 | 2019-05-31 |
| 1391 | 2019-06-03 | 338,663,550 | 0 | 42.3329 | 800,000,000 | 2019-05-31 |
| 1392 | 2019-05-31 | 338,663,550 | 0 | 42.3329 | 800,000,000 | 2019-05-31 |
| 1393 | 2019-05-30 | 338,663,550 | 40,000 | 42.3329 | 800,000,000 | 2019-04-30 |
| 1394 | 2019-05-29 | 338,623,550 | 48,000 | 42.3279 | 800,000,000 | 2019-04-30 |
| 1395 | 2019-05-28 | 338,575,550 | 0 | 42.3219 | 800,000,000 | 2019-04-30 |
| 1396 | 2019-05-27 | 338,575,550 | 80,000 | 42.3219 | 800,000,000 | 2019-04-30 |
| 1397 | 2019-05-24 | 338,495,550 | 0 | 42.3119 | 800,000,000 | 2019-04-30 |
| 1398 | 2019-05-23 | 338,495,550 | -8,000 | 42.3119 | 800,000,000 | 2019-04-30 |
| 1399 | 2019-05-22 | 338,503,550 | -8,000 | 42.3129 | 800,000,000 | 2019-04-30 |
| 1400 | 2019-05-21 | 338,511,550 | 0 | 42.3139 | 800,000,000 | 2019-04-30 |
| 1401 | 2019-05-20 | 338,511,550 | 0 | 42.3139 | 800,000,000 | 2019-04-30 |
| 1402 | 2019-05-17 | 338,511,550 | 80,000 | 42.3139 | 800,000,000 | 2019-04-30 |
| 1403 | 2019-05-16 | 338,431,550 | 0 | 42.3039 | 800,000,000 | 2019-04-30 |
| 1404 | 2019-05-15 | 338,431,550 | 0 | 42.3039 | 800,000,000 | 2019-04-30 |
| 1405 | 2019-05-14 | 338,431,550 | 0 | 42.3039 | 800,000,000 | 2019-04-30 |
| 1406 | 2019-05-10 | 338,431,550 | 0 | 42.3039 | 800,000,000 | 2019-04-30 |
| 1407 | 2019-05-09 | 338,431,550 | 88,000 | 42.3039 | 800,000,000 | 2019-04-30 |
| 1408 | 2019-05-08 | 338,343,550 | 120,000 | 42.2929 | 800,000,000 | 2019-04-30 |
| 1409 | 2019-05-07 | 338,223,550 | 0 | 42.2779 | 800,000,000 | 2019-04-30 |
| 1410 | 2019-05-06 | 338,223,550 | 0 | 42.2779 | 800,000,000 | 2019-04-30 |
| 1411 | 2019-05-03 | 338,223,550 | 0 | 42.2779 | 800,000,000 | 2019-04-30 |
| 1412 | 2019-05-02 | 338,223,550 | 0 | 42.2779 | 800,000,000 | 2019-04-30 |
| 1413 | 2019-04-30 | 338,223,550 | 16,000 | 42.2779 | 800,000,000 | 2019-04-30 |
| 1414 | 2019-04-29 | 338,207,550 | 8,000 | 42.2759 | 800,000,000 | 2019-03-31 |
| 1415 | 2019-04-26 | 338,199,550 | 0 | 42.2749 | 800,000,000 | 2019-03-31 |
| 1416 | 2019-04-25 | 338,199,550 | 8,000 | 42.2749 | 800,000,000 | 2019-03-31 |
| 1417 | 2019-04-24 | 338,191,550 | 0 | 42.2739 | 800,000,000 | 2019-03-31 |
| 1418 | 2019-04-23 | 338,191,550 | -160,000 | 42.2739 | 800,000,000 | 2019-03-31 |
| 1419 | 2019-04-18 | 338,351,550 | 0 | 42.2939 | 800,000,000 | 2019-03-31 |
| 1420 | 2019-04-17 | 338,351,550 | 0 | 42.2939 | 800,000,000 | 2019-03-31 |
| 1421 | 2019-04-16 | 338,351,550 | 0 | 42.2939 | 800,000,000 | 2019-03-31 |
| 1422 | 2019-04-15 | 338,351,550 | 0 | 42.2939 | 800,000,000 | 2019-03-31 |
| 1423 | 2019-04-12 | 338,351,550 | -352,000 | 42.2939 | 800,000,000 | 2019-03-31 |
| 1424 | 2019-04-11 | 338,703,550 | 0 | 42.3379 | 800,000,000 | 2019-03-31 |
| 1425 | 2019-04-10 | 338,703,550 | 0 | 42.3379 | 800,000,000 | 2019-03-31 |
| 1426 | 2019-04-09 | 338,703,550 | -320,000 | 42.3379 | 800,000,000 | 2019-03-31 |
| 1427 | 2019-04-08 | 339,023,550 | 608,000 | 42.3779 | 800,000,000 | 2019-03-31 |
| 1428 | 2019-04-04 | 338,415,550 | -56,000 | 42.3019 | 800,000,000 | 2019-03-31 |
| 1429 | 2019-04-03 | 338,471,550 | 200,000 | 42.3089 | 800,000,000 | 2019-03-31 |
| 1430 | 2019-04-02 | 338,271,550 | 8,000 | 42.2839 | 800,000,000 | 2019-03-31 |
| 1431 | 2019-04-01 | 338,263,550 | 176,000 | 42.2829 | 800,000,000 | 2019-03-31 |
| 1432 | 2019-03-29 | 338,087,550 | 832,000 | 42.2609 | 800,000,000 | 2019-02-28 |
| 1433 | 2019-03-28 | 337,255,550 | 72,000 | 42.1569 | 800,000,000 | 2019-02-28 |
| 1434 | 2019-03-27 | 337,183,550 | -24,000 | 42.1479 | 800,000,000 | 2019-02-28 |
| 1435 | 2019-03-26 | 337,207,550 | -104,000 | 42.1509 | 800,000,000 | 2019-02-28 |
| 1436 | 2019-03-25 | 337,311,550 | 32,000 | 42.1639 | 800,000,000 | 2019-02-28 |
| 1437 | 2019-03-22 | 337,279,550 | 136,000 | 42.1599 | 800,000,000 | 2019-02-28 |
| 1438 | 2019-03-21 | 337,143,550 | 80,000 | 42.1429 | 800,000,000 | 2019-02-28 |
| 1439 | 2019-03-20 | 337,063,550 | 352,000 | 42.1329 | 800,000,000 | 2019-02-28 |
| 1440 | 2019-03-19 | 336,711,550 | -72,000 | 42.0889 | 800,000,000 | 2019-02-28 |
| 1441 | 2019-03-18 | 336,783,550 | 0 | 42.0979 | 800,000,000 | 2019-02-28 |
| 1442 | 2019-03-15 | 336,783,550 | -584,000 | 42.0979 | 800,000,000 | 2019-02-28 |
| 1443 | 2019-03-14 | 337,367,550 | 8,000 | 42.1709 | 800,000,000 | 2019-02-28 |
| 1444 | 2019-03-13 | 337,359,550 | 176,000 | 42.1699 | 800,000,000 | 2019-02-28 |
| 1445 | 2019-03-12 | 337,183,550 | -112,000 | 42.1479 | 800,000,000 | 2019-02-28 |
| 1446 | 2019-03-11 | 337,295,550 | 400,000 | 42.1619 | 800,000,000 | 2019-02-28 |
| 1447 | 2019-03-08 | 336,895,550 | 128,000 | 42.1119 | 800,000,000 | 2019-02-28 |
| 1448 | 2019-03-07 | 336,767,550 | 0 | 42.0959 | 800,000,000 | 2019-02-28 |
| 1449 | 2019-03-06 | 336,767,550 | 112,000 | 42.0959 | 800,000,000 | 2019-02-28 |
| 1450 | 2019-03-05 | 336,655,550 | 0 | 42.0819 | 800,000,000 | 2019-02-28 |
| 1451 | 2019-03-04 | 336,655,550 | -88,000 | 42.0819 | 800,000,000 | 2019-02-28 |
| 1452 | 2019-03-01 | 336,743,550 | 0 | 42.0929 | 800,000,000 | 2019-02-28 |
| 1453 | 2019-02-28 | 336,743,550 | 16,000 | 42.0929 | 800,000,000 | 2019-02-28 |
| 1454 | 2019-02-27 | 336,727,550 | 80,000 | 42.0909 | 800,000,000 | 2019-01-31 |
| 1455 | 2019-02-26 | 336,647,550 | -624,000 | 42.0809 | 800,000,000 | 2019-01-31 |
| 1456 | 2019-02-25 | 337,271,550 | -296,000 | 42.1589 | 800,000,000 | 2019-01-31 |
| 1457 | 2019-02-22 | 337,567,550 | -16,000 | 42.1959 | 800,000,000 | 2019-01-31 |
| 1458 | 2019-02-21 | 337,583,550 | 8,000 | 42.1979 | 800,000,000 | 2019-01-31 |
| 1459 | 2019-02-20 | 337,575,550 | -8,000 | 42.1969 | 800,000,000 | 2019-01-31 |
| 1460 | 2019-02-19 | 337,583,550 | 0 | 42.1979 | 800,000,000 | 2019-01-31 |
| 1461 | 2019-02-18 | 337,583,550 | 0 | 42.1979 | 800,000,000 | 2019-01-31 |
| 1462 | 2019-02-15 | 337,583,550 | -168,000 | 42.1979 | 800,000,000 | 2019-01-31 |
| 1463 | 2019-02-14 | 337,751,550 | 0 | 42.2189 | 800,000,000 | 2019-01-31 |
| 1464 | 2019-02-13 | 337,751,550 | -8,000 | 42.2189 | 800,000,000 | 2019-01-31 |
| 1465 | 2019-02-12 | 337,759,550 | 0 | 42.2199 | 800,000,000 | 2019-01-31 |
| 1466 | 2019-02-11 | 337,759,550 | -24,000 | 42.2199 | 800,000,000 | 2019-01-31 |
| 1467 | 2019-02-08 | 337,783,550 | 0 | 42.2229 | 800,000,000 | 2019-01-31 |
| 1468 | 2019-02-04 | 337,783,550 | 0 | 42.2229 | 800,000,000 | 2019-01-31 |
| 1469 | 2019-02-01 | 337,783,550 | -8,000 | 42.2229 | 800,000,000 | 2019-01-31 |
| 1470 | 2019-01-31 | 337,791,550 | -72,000 | 42.2239 | 800,000,000 | 2019-01-31 |
| 1471 | 2019-01-30 | 337,863,550 | 0 | 42.2329 | 800,000,000 | 2018-12-31 |
| 1472 | 2019-01-29 | 337,863,550 | 0 | 42.2329 | 800,000,000 | 2018-12-31 |
| 1473 | 2019-01-28 | 337,863,550 | -72,000 | 42.2329 | 800,000,000 | 2018-12-31 |
| 1474 | 2019-01-25 | 337,935,550 | -120,000 | 42.2419 | 800,000,000 | 2018-12-31 |
| 1475 | 2019-01-24 | 338,055,550 | -40,000 | 42.2569 | 800,000,000 | 2018-12-31 |
| 1476 | 2019-01-23 | 338,095,550 | 0 | 42.2619 | 800,000,000 | 2018-12-31 |
| 1477 | 2019-01-22 | 338,095,550 | 32,000 | 42.2619 | 800,000,000 | 2018-12-31 |
| 1478 | 2019-01-21 | 338,063,550 | -8,000 | 42.2579 | 800,000,000 | 2018-12-31 |
| 1479 | 2019-01-18 | 338,071,550 | -8,000 | 42.2589 | 800,000,000 | 2018-12-31 |
| 1480 | 2019-01-17 | 338,079,550 | 0 | 42.2599 | 800,000,000 | 2018-12-31 |
| 1481 | 2019-01-16 | 338,079,550 | 0 | 42.2599 | 800,000,000 | 2018-12-31 |
| 1482 | 2019-01-15 | 338,079,550 | -8,000 | 42.2599 | 800,000,000 | 2018-12-31 |
| 1483 | 2019-01-14 | 338,087,550 | 0 | 42.2609 | 800,000,000 | 2018-12-31 |
| 1484 | 2019-01-11 | 338,087,550 | -192,000 | 42.2609 | 800,000,000 | 2018-12-31 |
| 1485 | 2019-01-10 | 338,279,550 | -208,000 | 42.2849 | 800,000,000 | 2018-12-31 |
| 1486 | 2019-01-09 | 338,487,550 | 0 | 42.3109 | 800,000,000 | 2018-12-31 |
| 1487 | 2019-01-08 | 338,487,550 | 24,000 | 42.3109 | 800,000,000 | 2018-12-31 |
| 1488 | 2019-01-07 | 338,463,550 | -24,000 | 42.3079 | 800,000,000 | 2018-12-31 |
| 1489 | 2019-01-04 | 338,487,550 | -72,000 | 42.3109 | 800,000,000 | 2018-12-31 |
| 1490 | 2019-01-03 | 338,559,550 | -104,000 | 42.3199 | 800,000,000 | 2018-12-31 |
| 1491 | 2019-01-02 | 338,663,550 | -280,000 | 42.3329 | 800,000,000 | 2018-12-31 |
| 1492 | 2018-12-31 | 338,943,550 | 0 | 42.3679 | 800,000,000 | 2018-12-31 |
| 1493 | 2018-12-28 | 338,943,550 | 40,000 | 42.3679 | 800,000,000 | 2018-11-30 |
| 1494 | 2018-12-27 | 338,903,550 | 0 | 42.3629 | 800,000,000 | 2018-11-30 |
| 1495 | 2018-12-24 | 338,903,550 | 0 | 42.3629 | 800,000,000 | 2018-11-30 |
| 1496 | 2018-12-21 | 338,903,550 | -1,752,000 | 42.3629 | 800,000,000 | 2018-11-30 |
| 1497 | 2018-12-20 | 340,655,550 | 128,000 | 42.5819 | 800,000,000 | 2018-11-30 |
| 1498 | 2018-12-19 | 340,527,550 | 24,000 | 42.5659 | 800,000,000 | 2018-11-30 |
| 1499 | 2018-12-18 | 340,503,550 | -104,000 | 42.5629 | 800,000,000 | 2018-11-30 |
| 1500 | 2018-12-17 | 340,607,550 | 64,000 | 42.5759 | 800,000,000 | 2018-11-30 |
| 1501 | 2018-12-14 | 340,543,550 | 40,000 | 42.5679 | 800,000,000 | 2018-11-30 |
| 1502 | 2018-12-13 | 340,503,550 | -112,000 | 42.5629 | 800,000,000 | 2018-11-30 |
| 1503 | 2018-12-12 | 340,615,550 | 8,000 | 42.5769 | 800,000,000 | 2018-11-30 |
| 1504 | 2018-12-11 | 340,607,550 | -136,000 | 42.5759 | 800,000,000 | 2018-11-30 |
| 1505 | 2018-12-10 | 340,743,550 | 0 | 42.5929 | 800,000,000 | 2018-11-30 |
| 1506 | 2018-12-07 | 340,743,550 | 56,000 | 42.5929 | 800,000,000 | 2018-11-30 |
| 1507 | 2018-12-06 | 340,687,550 | 0 | 42.5859 | 800,000,000 | 2018-11-30 |
| 1508 | 2018-12-05 | 340,687,550 | 0 | 42.5859 | 800,000,000 | 2018-11-30 |
| 1509 | 2018-12-04 | 340,687,550 | 8,000 | 42.5859 | 800,000,000 | 2018-11-30 |
| 1510 | 2018-12-03 | 340,679,550 | -136,000 | 42.5849 | 800,000,000 | 2018-11-30 |
| 1511 | 2018-11-30 | 340,815,550 | -16,000 | 42.6019 | 800,000,000 | 2018-11-30 |
| 1512 | 2018-11-29 | 340,831,550 | 0 | 42.6039 | 800,000,000 | 2018-10-31 |
| 1513 | 2018-11-28 | 340,831,550 | 0 | 42.6039 | 800,000,000 | 2018-10-31 |
| 1514 | 2018-11-27 | 340,831,550 | 104,000 | 42.6039 | 800,000,000 | 2018-10-31 |
| 1515 | 2018-11-26 | 340,727,550 | 0 | 42.5909 | 800,000,000 | 2018-10-31 |
| 1516 | 2018-11-23 | 340,727,550 | 72,000 | 42.5909 | 800,000,000 | 2018-10-31 |
| 1517 | 2018-11-22 | 340,655,550 | 0 | 42.5819 | 800,000,000 | 2018-10-31 |
| 1518 | 2018-11-21 | 340,655,550 | 0 | 42.5819 | 800,000,000 | 2018-10-31 |
| 1519 | 2018-11-20 | 340,655,550 | 0 | 42.5819 | 800,000,000 | 2018-10-31 |
| 1520 | 2018-11-19 | 340,655,550 | -8,000 | 42.5819 | 800,000,000 | 2018-10-31 |
| 1521 | 2018-11-16 | 340,663,550 | 0 | 42.5829 | 800,000,000 | 2018-10-31 |
| 1522 | 2018-11-15 | 340,663,550 | 0 | 42.5829 | 800,000,000 | 2018-10-31 |
| 1523 | 2018-11-14 | 340,663,550 | -48,000 | 42.5829 | 800,000,000 | 2018-10-31 |
| 1524 | 2018-11-13 | 340,711,550 | -32,000 | 42.5889 | 800,000,000 | 2018-10-31 |
| 1525 | 2018-11-12 | 340,743,550 | 56,000 | 42.5929 | 800,000,000 | 2018-10-31 |
| 1526 | 2018-11-09 | 340,687,550 | -32,000 | 42.5859 | 800,000,000 | 2018-10-31 |
| 1527 | 2018-11-08 | 340,719,550 | 80,000 | 42.5899 | 800,000,000 | 2018-10-31 |
| 1528 | 2018-11-07 | 340,639,550 | 0 | 42.5799 | 800,000,000 | 2018-10-31 |
| 1529 | 2018-11-06 | 340,639,550 | 24,000 | 42.5799 | 800,000,000 | 2018-10-31 |
| 1530 | 2018-11-05 | 340,615,550 | -8,000 | 42.5769 | 800,000,000 | 2018-10-31 |
| 1531 | 2018-11-02 | 340,623,550 | -176,000 | 42.5779 | 800,000,000 | 2018-10-31 |
| 1532 | 2018-11-01 | 340,799,550 | 136,000 | 42.5999 | 800,000,000 | 2018-10-31 |
| 1533 | 2018-10-31 | 340,663,550 | 104,000 | 42.5829 | 800,000,000 | 2018-10-31 |
| 1534 | 2018-10-30 | 340,559,550 | 128,000 | 42.5699 | 800,000,000 | 2018-09-30 |
| 1535 | 2018-10-29 | 340,431,550 | 0 | 42.5539 | 800,000,000 | 2018-09-30 |
| 1536 | 2018-10-26 | 340,431,550 | -24,000 | 42.5539 | 800,000,000 | 2018-09-30 |
| 1537 | 2018-10-25 | 340,455,550 | 16,000 | 42.5569 | 800,000,000 | 2018-09-30 |
| 1538 | 2018-10-24 | 340,439,550 | 128,000 | 42.5549 | 800,000,000 | 2018-09-30 |
| 1539 | 2018-10-23 | 340,311,550 | 0 | 42.5389 | 800,000,000 | 2018-09-30 |
| 1540 | 2018-10-22 | 340,311,550 | 152,000 | 42.5389 | 800,000,000 | 2018-09-30 |
| 1541 | 2018-10-19 | 340,159,550 | 8,000 | 42.5199 | 800,000,000 | 2018-09-30 |
| 1542 | 2018-10-18 | 340,151,550 | 32,000 | 42.5189 | 800,000,000 | 2018-09-30 |
| 1543 | 2018-10-16 | 340,119,550 | 0 | 42.5149 | 800,000,000 | 2018-09-30 |
| 1544 | 2018-10-15 | 340,119,550 | -24,000 | 42.5149 | 800,000,000 | 2018-09-30 |
| 1545 | 2018-10-12 | 340,143,550 | 152,000 | 42.5179 | 800,000,000 | 2018-09-30 |
| 1546 | 2018-10-11 | 339,991,550 | -80,000 | 42.4989 | 800,000,000 | 2018-09-30 |
| 1547 | 2018-10-10 | 340,071,550 | 40,000 | 42.5089 | 800,000,000 | 2018-09-30 |
| 1548 | 2018-10-09 | 340,031,550 | -152,000 | 42.5039 | 800,000,000 | 2018-09-30 |
| 1549 | 2018-10-08 | 340,183,550 | -8,000 | 42.5229 | 800,000,000 | 2018-09-30 |
| 1550 | 2018-10-05 | 340,191,550 | -480,000 | 42.5239 | 800,000,000 | 2018-09-30 |
| 1551 | 2018-10-04 | 340,671,550 | -240,000 | 42.5839 | 800,000,000 | 2018-09-30 |
| 1552 | 2018-10-03 | 340,911,550 | -40,000 | 42.6139 | 800,000,000 | 2018-09-30 |
| 1553 | 2018-10-02 | 340,951,550 | -184,000 | 42.6189 | 800,000,000 | 2018-09-30 |
| 1554 | 2018-09-28 | 341,135,550 | -112,000 | 42.6419 | 800,000,000 | 2018-08-31 |
| 1555 | 2018-09-27 | 341,247,550 | 0 | 42.6559 | 800,000,000 | 2018-08-31 |
| 1556 | 2018-09-26 | 341,247,550 | 8,000 | 42.6559 | 800,000,000 | 2018-08-31 |
| 1557 | 2018-09-24 | 341,239,550 | -184,000 | 42.6549 | 800,000,000 | 2018-08-31 |
| 1558 | 2018-09-21 | 341,423,550 | 32,000 | 42.6779 | 800,000,000 | 2018-08-31 |
| 1559 | 2018-09-20 | 341,391,550 | 248,000 | 42.6739 | 800,000,000 | 2018-08-31 |
| 1560 | 2018-09-19 | 341,143,550 | 0 | 42.6429 | 800,000,000 | 2018-08-31 |
| 1561 | 2018-09-18 | 341,143,550 | 72,000 | 42.6429 | 800,000,000 | 2018-08-31 |
| 1562 | 2018-09-17 | 341,071,550 | 8,000 | 42.6339 | 800,000,000 | 2018-08-31 |
| 1563 | 2018-09-14 | 341,063,550 | 160,000 | 42.6329 | 800,000,000 | 2018-08-31 |
| 1564 | 2018-09-13 | 340,903,550 | 72,000 | 42.6129 | 800,000,000 | 2018-08-31 |
| 1565 | 2018-09-12 | 340,831,550 | 40,000 | 42.6039 | 800,000,000 | 2018-08-31 |
| 1566 | 2018-09-11 | 340,791,550 | 1,992,000 | 42.5989 | 800,000,000 | 2018-08-31 |
| 1567 | 2018-09-10 | 338,799,550 | 400,000 | 42.3499 | 800,000,000 | 2018-08-31 |
| 1568 | 2018-09-07 | 338,399,550 | 4,160,000 | 42.2999 | 800,000,000 | 2018-08-31 |
| 1569 | 2018-09-06 | 334,239,550 | 696,000 | 41.7799 | 800,000,000 | 2018-08-31 |
| 1570 | 2018-09-05 | 333,543,550 | 2,968,000 | 41.6929 | 800,000,000 | 2018-08-31 |
| 1571 | 2018-09-04 | 330,575,550 | 144,000 | 41.3219 | 800,000,000 | 2018-08-31 |
| 1572 | 2018-09-03 | 330,431,550 | 0 | 41.3039 | 800,000,000 | 2018-08-31 |
| 1573 | 2018-08-31 | 330,431,550 | 480,000 | 41.3039 | 800,000,000 | 2018-08-31 |
| 1574 | 2018-08-30 | 329,951,550 | -80,000 | 41.2439 | 800,000,000 | 2018-07-31 |
| 1575 | 2018-08-29 | 330,031,550 | -128,000 | 41.2539 | 800,000,000 | 2018-07-31 |
| 1576 | 2018-08-28 | 330,159,550 | 48,000 | 41.2699 | 800,000,000 | 2018-07-31 |
| 1577 | 2018-08-27 | 330,111,550 | 8,000 | 41.2639 | 800,000,000 | 2018-07-31 |
| 1578 | 2018-08-24 | 330,103,550 | -208,000 | 41.2629 | 800,000,000 | 2018-07-31 |
| 1579 | 2018-08-23 | 330,311,550 | 192,000 | 41.2889 | 800,000,000 | 2018-07-31 |
| 1580 | 2018-08-22 | 330,119,550 | 0 | 41.2649 | 800,000,000 | 2018-07-31 |
| 1581 | 2018-08-21 | 330,119,550 | -192,000 | 41.2649 | 800,000,000 | 2018-07-31 |
| 1582 | 2018-08-20 | 330,311,550 | 448,000 | 41.2889 | 800,000,000 | 2018-07-31 |
| 1583 | 2018-08-17 | 329,863,550 | -160,000 | 41.2329 | 800,000,000 | 2018-07-31 |
| 1584 | 2018-08-16 | 330,023,550 | 64,000 | 41.2529 | 800,000,000 | 2018-07-31 |
| 1585 | 2018-08-15 | 329,959,550 | -296,000 | 41.2449 | 800,000,000 | 2018-07-31 |
| 1586 | 2018-08-14 | 330,255,550 | 512,000 | 41.2819 | 800,000,000 | 2018-07-31 |
| 1587 | 2018-08-13 | 329,743,550 | -80,000 | 41.2179 | 800,000,000 | 2018-07-31 |
| 1588 | 2018-08-10 | 329,823,550 | 760,000 | 41.2279 | 800,000,000 | 2018-07-31 |
| 1589 | 2018-08-09 | 329,063,550 | -224,000 | 41.1329 | 800,000,000 | 2018-07-31 |
| 1590 | 2018-08-08 | 329,287,550 | -592,000 | 41.1609 | 800,000,000 | 2018-07-31 |
| 1591 | 2018-08-07 | 329,879,550 | 352,000 | 41.2349 | 800,000,000 | 2018-07-31 |
| 1592 | 2018-08-06 | 329,527,550 | 472,000 | 41.1909 | 800,000,000 | 2018-07-31 |
| 1593 | 2018-08-03 | 329,055,550 | 640,000 | 41.1319 | 800,000,000 | 2018-07-31 |
| 1594 | 2018-08-02 | 328,415,550 | 0 | 41.0519 | 800,000,000 | 2018-07-31 |
| 1595 | 2018-08-01 | 328,415,550 | -16,000 | 41.0519 | 800,000,000 | 2018-07-31 |
| 1596 | 2018-07-31 | 328,431,550 | 0 | 41.0539 | 800,000,000 | 2018-07-31 |
| 1597 | 2018-07-30 | 328,431,550 | -56,000 | 41.0539 | 800,000,000 | 2018-06-30 |
| 1598 | 2018-07-27 | 328,487,550 | 0 | 41.0609 | 800,000,000 | 2018-06-30 |
| 1599 | 2018-07-26 | 328,487,550 | -56,000 | 41.0609 | 800,000,000 | 2018-06-30 |
| 1600 | 2018-07-25 | 328,543,550 | 8,000 | 41.0679 | 800,000,000 | 2018-06-30 |
| 1601 | 2018-07-24 | 328,535,550 | 96,000 | 41.0669 | 800,000,000 | 2018-06-30 |
| 1602 | 2018-07-23 | 328,439,550 | 128,000 | 41.0549 | 800,000,000 | 2018-06-30 |
| 1603 | 2018-07-20 | 328,311,550 | -264,000 | 41.0389 | 800,000,000 | 2018-06-30 |
| 1604 | 2018-07-19 | 328,575,550 | -136,000 | 41.0719 | 800,000,000 | 2018-06-30 |
| 1605 | 2018-07-18 | 328,711,550 | -1,224,000 | 41.0889 | 800,000,000 | 2018-06-30 |
| 1606 | 2018-07-17 | 329,935,550 | 1,256,000 | 41.2419 | 800,000,000 | 2018-06-30 |
| 1607 | 2018-07-16 | 328,679,550 | 1,680,000 | 41.0849 | 800,000,000 | 2018-06-30 |
| 1608 | 2018-07-13 | 326,999,550 | -1,960,000 | 40.8749 | 800,000,000 | 2018-06-30 |
| 1609 | 2018-07-12 | 328,959,550 | -5,232,000 | 41.1199 | 800,000,000 | 2018-06-30 |
| 1610 | 2018-07-11 | 334,191,550 | -376,000 | 41.7739 | 800,000,000 | 2018-06-30 |
| 1611 | 2018-07-10 | 334,567,550 | 96,000 | 41.8209 | 800,000,000 | 2018-06-30 |
| 1612 | 2018-07-09 | 334,471,550 | -384,000 | 41.8089 | 800,000,000 | 2018-06-30 |
| 1613 | 2018-07-06 | 334,855,550 | -288,000 | 41.8569 | 800,000,000 | 2018-06-30 |
| 1614 | 2018-07-05 | 335,143,550 | -384,000 | 41.8929 | 800,000,000 | 2018-06-30 |
| 1615 | 2018-07-04 | 335,527,550 | 80,000 | 41.9409 | 800,000,000 | 2018-06-30 |
| 1616 | 2018-07-03 | 335,447,550 | -160,000 | 41.9309 | 800,000,000 | 2018-06-30 |
| 1617 | 2018-06-29 | 335,607,550 | -328,000 | 41.9509 | 800,000,000 | 2018-05-31 |
| 1618 | 2018-06-28 | 335,935,550 | 48,000 | 41.9919 | 800,000,000 | 2018-05-31 |
| 1619 | 2018-06-27 | 335,887,550 | 64,000 | 41.9859 | 800,000,000 | 2018-05-31 |
| 1620 | 2018-06-26 | 335,823,550 | 128,000 | 41.9779 | 800,000,000 | 2018-05-31 |
| 1621 | 2018-06-25 | 335,695,550 | 0 | 41.9619 | 800,000,000 | 2018-05-31 |
| 1622 | 2018-06-22 | 335,695,550 | -176,000 | 41.9619 | 800,000,000 | 2018-05-31 |
| 1623 | 2018-06-21 | 335,871,550 | -288,000 | 41.9839 | 800,000,000 | 2018-05-31 |
| 1624 | 2018-06-20 | 336,159,550 | -104,000 | 42.0199 | 800,000,000 | 2018-05-31 |
| 1625 | 2018-06-19 | 336,263,550 | 400,000 | 42.0329 | 800,000,000 | 2018-05-31 |
| 1626 | 2018-06-15 | 335,863,550 | -112,000 | 41.9829 | 800,000,000 | 2018-05-31 |
| 1627 | 2018-06-14 | 335,975,550 | 520,000 | 41.9969 | 800,000,000 | 2018-05-31 |
| 1628 | 2018-06-13 | 335,455,550 | -24,000 | 41.9319 | 800,000,000 | 2018-05-31 |
| 1629 | 2018-06-12 | 335,479,550 | -16,000 | 41.9349 | 800,000,000 | 2018-05-31 |
| 1630 | 2018-06-11 | 335,495,550 | 8,000 | 41.9369 | 800,000,000 | 2018-05-31 |
| 1631 | 2018-06-08 | 335,487,550 | -384,000 | 41.9359 | 800,000,000 | 2018-05-31 |
| 1632 | 2018-06-07 | 335,871,550 | -152,000 | 41.9839 | 800,000,000 | 2018-05-31 |
| 1633 | 2018-06-06 | 336,023,550 | -296,000 | 42.0029 | 800,000,000 | 2018-05-31 |
| 1634 | 2018-06-05 | 336,319,550 | -16,000 | 42.0399 | 800,000,000 | 2018-05-31 |
| 1635 | 2018-06-04 | 336,335,550 | -32,000 | 42.0419 | 800,000,000 | 2018-05-31 |
| 1636 | 2018-06-01 | 336,367,550 | -184,000 | 42.0459 | 800,000,000 | 2018-05-31 |
| 1637 | 2018-05-31 | 336,551,550 | 119,848,000 | 42.0689 | 800,000,000 | 2018-05-31 |
| 1638 | 2018-05-30 | 216,703,550 | 88,000 | 27.0879 | 800,000,000 | 2018-04-30 |
| 1639 | 2018-05-29 | 216,615,550 | -56,000 | 27.0769 | 800,000,000 | 2018-04-30 |
| 1640 | 2018-05-28 | 216,671,550 | -240,000 | 27.0839 | 800,000,000 | 2018-04-30 |
| 1641 | 2018-05-25 | 216,911,550 | -104,000 | 27.1139 | 800,000,000 | 2018-04-30 |
| 1642 | 2018-05-24 | 217,015,550 | -480,000 | 27.1269 | 800,000,000 | 2018-04-30 |
| 1643 | 2018-05-23 | 217,495,550 | -360,000 | 27.1869 | 800,000,000 | 2018-04-30 |
| 1644 | 2018-05-21 | 217,855,550 | -208,000 | 27.2319 | 800,000,000 | 2018-04-30 |
| 1645 | 2018-05-18 | 218,063,550 | 496,000 | 27.2579 | 800,000,000 | 2018-04-30 |
| 1646 | 2018-05-17 | 217,567,550 | 40,000 | 27.1959 | 800,000,000 | 2018-04-30 |
| 1647 | 2018-05-16 | 217,527,550 | -608,000 | 27.1909 | 800,000,000 | 2018-04-30 |
| 1648 | 2018-05-15 | 218,135,550 | 312,000 | 27.2669 | 800,000,000 | 2018-04-30 |
| 1649 | 2018-05-14 | 217,823,550 | 296,000 | 27.2279 | 800,000,000 | 2018-04-30 |
| 1650 | 2018-05-11 | 217,527,550 | 48,000 | 27.1909 | 800,000,000 | 2018-04-30 |
| 1651 | 2018-05-10 | 217,479,550 | 64,000 | 27.1849 | 800,000,000 | 2018-04-30 |
| 1652 | 2018-05-09 | 217,415,550 | 112,000 | 27.1769 | 800,000,000 | 2018-04-30 |
| 1653 | 2018-05-08 | 217,303,550 | -184,000 | 27.1629 | 800,000,000 | 2018-04-30 |
| 1654 | 2018-05-07 | 217,487,550 | -24,000 | 27.1859 | 800,000,000 | 2018-04-30 |
| 1655 | 2018-05-04 | 217,511,550 | 280,000 | 27.1889 | 800,000,000 | 2018-04-30 |
| 1656 | 2018-05-03 | 217,231,550 | 16,000 | 27.1539 | 800,000,000 | 2018-04-30 |
| 1657 | 2018-05-02 | 217,215,550 | 48,000 | 27.1519 | 800,000,000 | 2018-04-30 |
| 1658 | 2018-04-30 | 217,167,550 | -504,000 | 27.1459 | 800,000,000 | 2018-04-30 |
| 1659 | 2018-04-27 | 217,671,550 | -2,160,000 | 27.2089 | 800,000,000 | 2018-03-31 |
| 1660 | 2018-04-26 | 219,831,550 | 96,000 | 27.4789 | 800,000,000 | 2018-03-31 |
| 1661 | 2018-04-25 | 219,735,550 | -480,000 | 27.4669 | 800,000,000 | 2018-03-31 |
| 1662 | 2018-04-24 | 220,215,550 | -208,000 | 27.5269 | 800,000,000 | 2018-03-31 |
| 1663 | 2018-04-23 | 220,423,550 | -96,000 | 27.5529 | 800,000,000 | 2018-03-31 |
| 1664 | 2018-04-20 | 220,519,550 | -1,328,000 | 27.5649 | 800,000,000 | 2018-03-31 |
| 1665 | 2018-04-19 | 221,847,550 | -912,000 | 27.7309 | 800,000,000 | 2018-03-31 |
| 1666 | 2018-04-18 | 222,759,550 | 8,000 | 27.8449 | 800,000,000 | 2018-03-31 |
| 1667 | 2018-04-17 | 222,751,550 | 1,176,000 | 27.8439 | 800,000,000 | 2018-03-31 |
| 1668 | 2018-04-16 | 221,575,550 | 112,000 | 27.6969 | 800,000,000 | 2018-03-31 |
| 1669 | 2018-04-13 | 221,463,550 | 192,000 | 27.6829 | 800,000,000 | 2018-03-31 |
| 1670 | 2018-04-12 | 221,271,550 | 224,000 | 27.6589 | 800,000,000 | 2018-03-31 |
| 1671 | 2018-04-11 | 221,047,550 | -632,000 | 27.6309 | 800,000,000 | 2018-03-31 |
| 1672 | 2018-04-10 | 221,679,550 | 72,088,000 | 27.7099 | 800,000,000 | 2018-03-31 |
| 1673 | 2018-04-09 | 149,591,550 | 144,000 | 18.6989 | 800,000,000 | 2018-03-31 |
| 1674 | 2018-04-06 | 149,447,550 | 48,000 | 18.6809 | 800,000,000 | 2018-03-31 |
| 1675 | 2018-04-04 | 149,399,550 | 88,000 | 18.6749 | 800,000,000 | 2018-03-31 |
| 1676 | 2018-04-03 | 149,311,550 | 944,000 | 18.6639 | 800,000,000 | 2018-03-31 |
| 1677 | 2018-03-29 | 148,367,550 | 424,000 | 18.5459 | 800,000,000 | 2018-02-28 |
| 1678 | 2018-03-28 | 147,943,550 | 232,000 | 18.4929 | 800,000,000 | 2018-02-28 |
| 1679 | 2018-03-27 | 147,711,550 | 168,000 | 18.4639 | 800,000,000 | 2018-02-28 |
| 1680 | 2018-03-26 | 147,543,550 | -72,000 | 18.4429 | 800,000,000 | 2018-02-28 |
| 1681 | 2018-03-23 | 147,615,550 | 64,000 | 18.4519 | 800,000,000 | 2018-02-28 |
| 1682 | 2018-03-22 | 147,551,550 | 48,000 | 18.4439 | 800,000,000 | 2018-02-28 |
| 1683 | 2018-03-21 | 147,503,550 | -56,000 | 18.4379 | 800,000,000 | 2018-02-28 |
| 1684 | 2018-03-20 | 147,559,550 | -288,000 | 18.4449 | 800,000,000 | 2018-02-28 |
| 1685 | 2018-03-19 | 147,847,550 | 32,000 | 18.4809 | 800,000,000 | 2018-02-28 |
| 1686 | 2018-03-16 | 147,815,550 | 152,000 | 18.4769 | 800,000,000 | 2018-02-28 |
| 1687 | 2018-03-15 | 147,663,550 | 40,000 | 18.4579 | 800,000,000 | 2018-02-28 |
| 1688 | 2018-03-14 | 147,623,550 | -88,000 | 18.4529 | 800,000,000 | 2018-02-28 |
| 1689 | 2018-03-13 | 147,711,550 | -40,000 | 18.4639 | 800,000,000 | 2018-02-28 |
| 1690 | 2018-03-12 | 147,751,550 | -352,000 | 18.4689 | 800,000,000 | 2018-02-28 |
| 1691 | 2018-03-09 | 148,103,550 | -144,000 | 18.5129 | 800,000,000 | 2018-02-28 |
| 1692 | 2018-03-08 | 148,247,550 | -104,000 | 18.5309 | 800,000,000 | 2018-02-28 |
| 1693 | 2018-03-07 | 148,351,550 | 64,000 | 18.5439 | 800,000,000 | 2018-02-28 |
| 1694 | 2018-03-06 | 148,287,550 | -24,000 | 18.5359 | 800,000,000 | 2018-02-28 |
| 1695 | 2018-03-05 | 148,311,550 | 104,000 | 18.5389 | 800,000,000 | 2018-02-28 |
| 1696 | 2018-03-02 | 148,207,550 | 200,000 | 18.5259 | 800,000,000 | 2018-02-28 |
| 1697 | 2018-03-01 | 148,007,550 | 832,000 | 18.5009 | 800,000,000 | 2018-02-28 |
| 1698 | 2018-02-28 | 147,175,550 | 200,000 | 18.3969 | 800,000,000 | 2018-02-28 |
| 1699 | 2018-02-27 | 146,975,550 | -376,000 | 18.3719 | 800,000,000 | 2018-01-31 |
| 1700 | 2018-02-26 | 147,351,550 | -24,000 | 18.4189 | 800,000,000 | 2018-01-31 |
| 1701 | 2018-02-23 | 147,375,550 | 432,000 | 18.4219 | 800,000,000 | 2018-01-31 |
| 1702 | 2018-02-22 | 146,943,550 | -40,000 | 18.3679 | 800,000,000 | 2018-01-31 |
| 1703 | 2018-02-21 | 146,983,550 | -152,000 | 18.3729 | 800,000,000 | 2018-01-31 |
| 1704 | 2018-02-20 | 147,135,550 | -104,000 | 18.3919 | 800,000,000 | 2018-01-31 |
| 1705 | 2018-02-15 | 147,239,550 | 0 | 18.4049 | 800,000,000 | 2018-01-31 |
| 1706 | 2018-02-14 | 147,239,550 | -280,000 | 18.4049 | 800,000,000 | 2018-01-31 |
| 1707 | 2018-02-13 | 147,519,550 | 200,000 | 18.4399 | 800,000,000 | 2018-01-31 |
| 1708 | 2018-02-12 | 147,319,550 | -88,000 | 18.4149 | 800,000,000 | 2018-01-31 |
| 1709 | 2018-02-09 | 147,407,550 | -552,000 | 18.4259 | 800,000,000 | 2018-01-31 |
| 1710 | 2018-02-08 | 147,959,550 | -1,200,000 | 18.4949 | 800,000,000 | 2018-01-31 |
| 1711 | 2018-02-07 | 149,159,550 | -904,000 | 18.6449 | 800,000,000 | 2018-01-31 |
| 1712 | 2018-02-06 | 150,063,550 | -2,496,000 | 18.7579 | 800,000,000 | 2018-01-31 |
| 1713 | 2018-02-05 | 152,559,550 | -432,000 | 19.0699 | 800,000,000 | 2018-01-31 |
| 1714 | 2018-02-02 | 152,991,550 | -1,328,000 | 19.1239 | 800,000,000 | 2018-01-31 |
| 1715 | 2018-02-01 | 154,319,550 | -3,128,000 | 19.2899 | 800,000,000 | 2018-01-31 |
| 1716 | 2018-01-31 | 157,447,550 | -5,904,000 | 19.6809 | 800,000,000 | 2018-01-31 |
| 1717 | 2018-01-30 | 163,351,550 | -2,344,000 | 20.4189 | 800,000,000 | 2017-12-31 |
| 1718 | 2018-01-29 | 165,695,550 | -1,920,000 | 20.7119 | 800,000,000 | 2017-12-31 |
| 1719 | 2018-01-26 | 167,615,550 | -9,368,000 | 20.9519 | 800,000,000 | 2017-12-31 |
| 1720 | 2018-01-25 | 176,983,550 | 256,000 | 22.1229 | 800,000,000 | 2017-12-31 |
| 1721 | 2018-01-24 | 176,727,550 | -152,000 | 22.0909 | 800,000,000 | 2017-12-31 |
| 1722 | 2018-01-23 | 176,879,550 | -80,000 | 22.1099 | 800,000,000 | 2017-12-31 |
| 1723 | 2018-01-22 | 176,959,550 | -72,000 | 22.1199 | 800,000,000 | 2017-12-31 |
| 1724 | 2018-01-19 | 177,031,550 | -192,000 | 22.1289 | 800,000,000 | 2017-12-31 |
| 1725 | 2018-01-18 | 177,223,550 | -8,000 | 22.1529 | 800,000,000 | 2017-12-31 |
| 1726 | 2018-01-17 | 177,231,550 | -240,000 | 22.1539 | 800,000,000 | 2017-12-31 |
| 1727 | 2018-01-16 | 177,471,550 | -72,000 | 22.1839 | 800,000,000 | 2017-12-31 |
| 1728 | 2018-01-15 | 177,543,550 | -72,000 | 22.1929 | 800,000,000 | 2017-12-31 |
| 1729 | 2018-01-12 | 177,615,550 | 152,000 | 22.2019 | 800,000,000 | 2017-12-31 |
| 1730 | 2018-01-11 | 177,463,550 | -456,000 | 22.1829 | 800,000,000 | 2017-12-31 |
| 1731 | 2018-01-10 | 177,919,550 | -168,000 | 22.2399 | 800,000,000 | 2017-12-31 |
| 1732 | 2018-01-09 | 178,087,550 | 632,000 | 22.2609 | 800,000,000 | 2017-12-31 |
| 1733 | 2018-01-08 | 177,455,550 | 392,000 | 22.1819 | 800,000,000 | 2017-12-31 |
| 1734 | 2018-01-05 | 177,063,550 | 632,000 | 22.1329 | 800,000,000 | 2017-12-31 |
| 1735 | 2018-01-04 | 176,431,550 | -16,000 | 22.0539 | 800,000,000 | 2017-12-31 |
| 1736 | 2018-01-03 | 176,447,550 | 360,000 | 22.0559 | 800,000,000 | 2017-12-31 |
| 1737 | 2018-01-02 | 176,087,550 | -112,000 | 22.0109 | 800,000,000 | 2017-12-31 |
| 1738 | 2017-12-29 | 176,199,550 | -1,712,000 | 22.0249 | 800,000,000 | 2017-11-30 |
| 1739 | 2017-12-28 | 177,911,550 | -736,000 | 22.2389 | 800,000,000 | 2017-11-30 |
| 1740 | 2017-12-27 | 178,647,550 | 248,000 | 22.3309 | 800,000,000 | 2017-11-30 |
| 1741 | 2017-12-22 | 178,399,550 | 488,000 | 22.2999 | 800,000,000 | 2017-11-30 |
| 1742 | 2017-12-21 | 177,911,550 | -176,000 | 22.2389 | 800,000,000 | 2017-11-30 |
| 1743 | 2017-12-20 | 178,087,550 | -2,680,000 | 22.2609 | 800,000,000 | 2017-11-30 |
| 1744 | 2017-12-19 | 180,767,550 | 1,048,000 | 22.5959 | 800,000,000 | 2017-11-30 |
| 1745 | 2017-12-18 | 179,719,550 | -3,016,000 | 22.4649 | 800,000,000 | 2017-11-30 |
| 1746 | 2017-12-15 | 182,735,550 | -144,000 | 22.8419 | 800,000,000 | 2017-11-30 |
| 1747 | 2017-12-14 | 182,879,550 | -552,000 | 22.8599 | 800,000,000 | 2017-11-30 |
| 1748 | 2017-12-13 | 183,431,550 | 336,000 | 22.9289 | 800,000,000 | 2017-11-30 |
| 1749 | 2017-12-12 | 183,095,550 | -248,000 | 22.8869 | 800,000,000 | 2017-11-30 |
| 1750 | 2017-12-11 | 183,343,550 | -112,000 | 22.9179 | 800,000,000 | 2017-11-30 |
| 1751 | 2017-12-08 | 183,455,550 | -4,824,000 | 22.9319 | 800,000,000 | 2017-11-30 |
| 1752 | 2017-12-07 | 188,279,550 | -240,000 | 23.5349 | 800,000,000 | 2017-11-30 |
| 1753 | 2017-12-06 | 188,519,550 | 175,700 | 23.5649 | 800,000,000 | 2017-11-30 |
| 1754 | 2017-12-05 | 188,343,850 | 351,950 | 23.5430 | 800,000,000 | 2017-11-30 |
| 1755 | 2017-12-04 | 187,991,900 | 752,000 | 23.4990 | 800,000,000 | 2017-11-30 |
| 1756 | 2017-12-01 | 187,239,900 | 304,000 | 23.4050 | 800,000,000 | 2017-11-30 |
| 1757 | 2017-11-30 | 186,935,900 | 2,672,000 | 23.3670 | 800,000,000 | 2017-11-30 |
| 1758 | 2017-11-29 | 184,263,900 | -400,000 | 23.0330 | 800,000,000 | 2017-10-31 |
| 1759 | 2017-11-28 | 184,663,900 | 2,448,000 | 23.0830 | 800,000,000 | 2017-10-31 |
| 1760 | 2017-11-27 | 182,215,900 | 2,572,000 | 22.7770 | 800,000,000 | 2017-10-31 |
| 1761 | 2017-11-24 | 179,643,900 | -1,424,000 | 22.4555 | 800,000,000 | 2017-10-31 |
| 1762 | 2017-11-23 | 181,067,900 | -184,000 | 22.6335 | 800,000,000 | 2017-10-31 |
| 1763 | 2017-11-22 | 181,251,900 | 752,000 | 22.6565 | 800,000,000 | 2017-10-31 |
| 1764 | 2017-11-21 | 180,499,900 | 392,000 | 22.5625 | 800,000,000 | 2017-10-31 |
| 1765 | 2017-11-20 | 180,107,900 | 816,000 | 22.5135 | 800,000,000 | 2017-10-31 |
| 1766 | 2017-11-17 | 179,291,900 | 280,000 | 22.4115 | 800,000,000 | 2017-10-31 |
| 1767 | 2017-11-16 | 179,011,900 | -176,000 | 22.3765 | 800,000,000 | 2017-10-31 |
| 1768 | 2017-11-15 | 179,187,900 | -568,000 | 22.3985 | 800,000,000 | 2017-10-31 |
| 1769 | 2017-11-14 | 179,755,900 | 848,000 | 22.4695 | 800,000,000 | 2017-10-31 |
| 1770 | 2017-11-13 | 178,907,900 | -728,000 | 22.3635 | 800,000,000 | 2017-10-31 |
| 1771 | 2017-11-10 | 179,635,900 | -296,000 | 22.4545 | 800,000,000 | 2017-10-31 |
| 1772 | 2017-11-09 | 179,931,900 | 64,000 | 22.4915 | 800,000,000 | 2017-10-31 |
| 1773 | 2017-11-08 | 179,867,900 | -160,000 | 22.4835 | 800,000,000 | 2017-10-31 |
| 1774 | 2017-11-07 | 180,027,900 | 1,200,000 | 22.5035 | 800,000,000 | 2017-10-31 |
| 1775 | 2017-11-06 | 178,827,900 | 4,032,000 | 22.3535 | 800,000,000 | 2017-10-31 |
| 1776 | 2017-11-03 | 174,795,900 | 72,000 | 21.8495 | 800,000,000 | 2017-10-31 |
| 1777 | 2017-11-02 | 174,723,900 | 872,000 | 21.8405 | 800,000,000 | 2017-10-31 |
| 1778 | 2017-11-01 | 173,851,900 | -440,000 | 21.7315 | 800,000,000 | 2017-10-31 |
| 1779 | 2017-10-31 | 174,291,900 | 432,000 | 21.7865 | 800,000,000 | 2017-10-31 |
| 1780 | 2017-10-30 | 173,859,900 | -744,000 | 21.7325 | 800,000,000 | 2017-09-30 |
| 1781 | 2017-10-27 | 174,603,900 | 512,000 | 21.8255 | 800,000,000 | 2017-09-30 |
| 1782 | 2017-10-26 | 174,091,900 | 88,000 | 21.7615 | 800,000,000 | 2017-09-30 |
| 1783 | 2017-10-25 | 174,003,900 | 663,900 | 21.7505 | 800,000,000 | 2017-09-30 |
| 1784 | 2017-10-24 | 173,340,000 | 32,000 | 21.6675 | 800,000,000 | 2017-09-30 |
| 1785 | 2017-10-23 | 173,308,000 | 8,000 | 21.6635 | 800,000,000 | 2017-09-30 |
| 1786 | 2017-10-20 | 173,300,000 | 24,000 | 21.6625 | 800,000,000 | 2017-09-30 |
| 1787 | 2017-10-19 | 173,276,000 | 456,000 | 21.6595 | 800,000,000 | 2017-09-30 |
| 1788 | 2017-10-18 | 172,820,000 | 2,768,000 | 21.6025 | 800,000,000 | 2017-09-30 |
| 1789 | 2017-10-17 | 170,052,000 | 128,000 | 21.2565 | 800,000,000 | 2017-09-30 |
| 1790 | 2017-10-16 | 169,924,000 | 656,000 | 21.2405 | 800,000,000 | 2017-09-30 |
| 1791 | 2017-10-13 | 169,268,000 | -448,000 | 21.1585 | 800,000,000 | 2017-09-30 |
| 1792 | 2017-10-12 | 169,716,000 | 72,000 | 21.2145 | 800,000,000 | 2017-09-30 |
| 1793 | 2017-10-11 | 169,644,000 | -200,000 | 21.2055 | 800,000,000 | 2017-09-30 |
| 1794 | 2017-10-10 | 169,844,000 | -56,000 | 21.2305 | 800,000,000 | 2017-09-30 |
| 1795 | 2017-10-09 | 169,900,000 | -1,184,000 | 21.2375 | 800,000,000 | 2017-09-30 |
| 1796 | 2017-10-06 | 171,084,000 | -200,000 | 21.3855 | 800,000,000 | 2017-09-30 |
| 1797 | 2017-10-04 | 171,284,000 | -544,000 | 21.4105 | 800,000,000 | 2017-09-30 |
| 1798 | 2017-10-03 | 171,828,000 | 304,000 | 21.4785 | 800,000,000 | 2017-09-30 |
| 1799 | 2017-09-29 | 171,524,000 | 584,000 | 21.4405 | 800,000,000 | 2017-09-15 |
| 1800 | 2017-09-28 | 170,940,000 | 6,400,000 | 21.3675 | 800,000,000 | 2017-09-15 |
| 1801 | 2017-09-27 | 164,540,000 | -3,592,000 | 20.5675 | 800,000,000 | 2017-09-15 |
| 1802 | 2017-09-26 | 168,132,000 | -352,000 | 21.0165 | 800,000,000 | 2017-09-15 |
| 1803 | 2017-09-25 | 168,484,000 | -248,000 | 21.0605 | 800,000,000 | 2017-09-15 |
| 1804 | 2017-09-22 | 168,732,000 | -1,040,000 | 21.0915 | 800,000,000 | 2017-09-15 |
| 1805 | 2017-09-21 | 169,772,000 | -1,156,000 | 21.2215 | 800,000,000 | 2017-09-15 |
| 1806 | 2017-09-20 | 170,928,000 | -3,080,000 | 21.3660 | 800,000,000 | 2017-09-15 |
| 1807 | 2017-09-19 | 174,008,000 | -17,880,000 | 21.7510 | 800,000,000 | 2017-09-15 |
| 1808 | 2017-09-18 | 191,888,000 | 48,000 | 23.9860 | 800,000,000 | 2017-09-15 |
| 1809 | 2017-09-15 | 191,840,000 | 23.9800 | 800,000,000 | 2017-09-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy