中天順聯（國際）控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00994 | 2017-07-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-13 | 1,147,010,380 | 48,000 | 88.8462 | 1,291,006,000 | 2026-06-30 |
| 2 | 2026-07-10 | 1,146,962,380 | -9,748,000 | 88.8425 | 1,291,006,000 | 2026-06-30 |
| 3 | 2026-07-09 | 1,156,710,380 | -120,000 | 89.5976 | 1,291,006,000 | 2026-06-30 |
| 4 | 2026-07-08 | 1,156,830,380 | -200,000 | 89.6069 | 1,291,006,000 | 2026-06-30 |
| 5 | 2026-07-07 | 1,157,030,380 | -460,000 | 89.6224 | 1,291,006,000 | 2026-06-30 |
| 6 | 2026-07-06 | 1,157,490,380 | -584,000 | 89.6580 | 1,291,006,000 | 2026-06-30 |
| 7 | 2026-07-03 | 1,158,074,380 | -704,000 | 89.7033 | 1,291,006,000 | 2026-06-30 |
| 8 | 2026-07-02 | 1,158,778,380 | 146,612,000 | 89.7578 | 1,291,006,000 | 2026-06-30 |
| 9 | 2026-07-01 | 1,012,166,380 | 0 | 78.4014 | 1,291,006,000 | 2026-06-30 |
| 10 | 2026-06-30 | 1,012,166,380 | -151,680,000 | 78.4014 | 1,291,006,000 | 2026-06-30 |
| 11 | 2026-06-29 | 1,163,846,380 | -396,000 | 90.1503 | 1,291,006,000 | 2026-06-17 |
| 12 | 2026-06-26 | 1,164,242,380 | -2,608,000 | 90.1810 | 1,291,006,000 | 2026-06-17 |
| 13 | 2026-06-25 | 1,166,850,380 | 144,000 | 90.3830 | 1,291,006,000 | 2026-06-17 |
| 14 | 2026-06-24 | 1,166,706,380 | 159,528,000 | 90.3719 | 1,291,006,000 | 2026-06-17 |
| 15 | 2026-06-23 | 1,007,178,380 | -150,224,000 | 78.0150 | 1,291,006,000 | 2026-06-17 |
| 16 | 2026-06-22 | 1,157,402,380 | 149,776,000 | 89.6512 | 1,291,006,000 | 2026-06-17 |
| 17 | 2026-06-19 | 1,007,626,380 | 0 | 78.0497 | 1,291,006,000 | 2026-06-17 |
| 18 | 2026-06-18 | 1,007,626,380 | -124,000 | 78.0497 | 1,291,006,000 | 2026-06-17 |
| 19 | 2026-06-17 | 1,007,750,380 | -1,676,000 | 78.0593 | 1,291,006,000 | 2026-06-17 |
| 20 | 2026-06-16 | 1,009,426,380 | -12,060,000 | 88.4681 | 1,141,006,000 | 2026-06-12 |
| 21 | 2026-06-15 | 1,021,486,380 | 196,000 | 89.5251 | 1,141,006,000 | 2026-06-12 |
| 22 | 2026-06-12 | 1,021,290,380 | 46,552,000 | 89.5079 | 1,141,006,000 | 2026-06-12 |
| 23 | 2026-06-11 | 974,738,380 | 100,000 | 87.7348 | 1,111,006,000 | 2026-05-31 |
| 24 | 2026-06-10 | 974,638,380 | 336,000 | 87.7258 | 1,111,006,000 | 2026-05-31 |
| 25 | 2026-06-09 | 974,302,380 | -444,000 | 87.6955 | 1,111,006,000 | 2026-05-31 |
| 26 | 2026-06-08 | 974,746,380 | -1,024,000 | 87.7355 | 1,111,006,000 | 2026-05-31 |
| 27 | 2026-06-05 | 975,770,380 | -444,000 | 87.8276 | 1,111,006,000 | 2026-05-31 |
| 28 | 2026-06-04 | 976,214,380 | -1,276,000 | 87.8676 | 1,111,006,000 | 2026-05-31 |
| 29 | 2026-06-03 | 977,490,380 | -192,000 | 87.9825 | 1,111,006,000 | 2026-05-31 |
| 30 | 2026-06-02 | 977,682,380 | 44,000 | 87.9997 | 1,111,006,000 | 2026-05-31 |
| 31 | 2026-06-01 | 977,638,380 | -312,000 | 87.9958 | 1,111,006,000 | 2026-05-31 |
| 32 | 2026-05-29 | 977,950,380 | -324,000 | 88.0239 | 1,111,006,000 | 2026-04-30 |
| 33 | 2026-05-28 | 978,274,380 | 4,000 | 88.0530 | 1,111,006,000 | 2026-04-30 |
| 34 | 2026-05-27 | 978,270,380 | 100,000 | 88.0527 | 1,111,006,000 | 2026-04-30 |
| 35 | 2026-05-26 | 978,170,380 | 168,000 | 88.0437 | 1,111,006,000 | 2026-04-30 |
| 36 | 2026-05-25 | 978,002,380 | 0 | 88.0285 | 1,111,006,000 | 2026-04-30 |
| 37 | 2026-05-22 | 978,002,380 | 96,000 | 88.0285 | 1,111,006,000 | 2026-04-30 |
| 38 | 2026-05-21 | 977,906,380 | -200,000 | 88.0199 | 1,111,006,000 | 2026-04-30 |
| 39 | 2026-05-20 | 978,106,380 | -136,000 | 88.0379 | 1,111,006,000 | 2026-04-30 |
| 40 | 2026-05-19 | 978,242,380 | -84,000 | 88.0501 | 1,111,006,000 | 2026-04-30 |
| 41 | 2026-05-18 | 978,326,380 | 8,000 | 88.0577 | 1,111,006,000 | 2026-04-30 |
| 42 | 2026-05-15 | 978,318,380 | -44,000 | 88.0570 | 1,111,006,000 | 2026-04-30 |
| 43 | 2026-05-14 | 978,362,380 | -84,000 | 88.0609 | 1,111,006,000 | 2026-04-30 |
| 44 | 2026-05-13 | 978,446,380 | 280,000 | 88.0685 | 1,111,006,000 | 2026-04-30 |
| 45 | 2026-05-12 | 978,166,380 | 852,000 | 88.0433 | 1,111,006,000 | 2026-04-30 |
| 46 | 2026-05-11 | 977,314,380 | -28,000 | 87.9666 | 1,111,006,000 | 2026-04-30 |
| 47 | 2026-05-08 | 977,342,380 | -64,000 | 87.9691 | 1,111,006,000 | 2026-04-30 |
| 48 | 2026-05-07 | 977,406,380 | 20,000 | 87.9749 | 1,111,006,000 | 2026-04-30 |
| 49 | 2026-05-06 | 977,386,380 | 12,000 | 87.9731 | 1,111,006,000 | 2026-04-30 |
| 50 | 2026-05-05 | 977,374,380 | -28,000 | 87.9720 | 1,111,006,000 | 2026-04-30 |
| 51 | 2026-05-04 | 977,402,380 | -180,000 | 87.9745 | 1,111,006,000 | 2026-04-30 |
| 52 | 2026-05-01 | 977,582,380 | 0 | 87.9907 | 1,111,006,000 | 2026-04-30 |
| 53 | 2026-04-30 | 977,582,380 | -940,000 | 87.9907 | 1,111,006,000 | 2026-04-30 |
| 54 | 2026-04-29 | 978,522,380 | -384,000 | 88.0753 | 1,111,006,000 | 2026-03-31 |
| 55 | 2026-04-28 | 978,906,380 | -552,000 | 88.1099 | 1,111,006,000 | 2026-03-31 |
| 56 | 2026-04-27 | 979,458,380 | -1,028,000 | 88.1596 | 1,111,006,000 | 2026-03-31 |
| 57 | 2026-04-24 | 980,486,380 | 153,978 | 88.2521 | 1,111,006,000 | 2026-03-31 |
| 58 | 2026-04-23 | 980,332,402 | -16,604,000 | 88.2383 | 1,111,006,000 | 2026-03-31 |
| 59 | 2026-04-22 | 996,936,402 | 200,000 | 89.7328 | 1,111,006,000 | 2026-03-31 |
| 60 | 2026-04-21 | 996,736,402 | -260,000 | 89.7148 | 1,111,006,000 | 2026-03-31 |
| 61 | 2026-04-20 | 996,996,402 | 120,000 | 89.7382 | 1,111,006,000 | 2026-03-31 |
| 62 | 2026-04-17 | 996,876,402 | 432,000 | 89.7274 | 1,111,006,000 | 2026-03-31 |
| 63 | 2026-04-16 | 996,444,402 | 472,000 | 89.6885 | 1,111,006,000 | 2026-03-31 |
| 64 | 2026-04-15 | 995,972,402 | -648,000 | 89.6460 | 1,111,006,000 | 2026-03-31 |
| 65 | 2026-04-14 | 996,620,402 | 48,000 | 89.7043 | 1,111,006,000 | 2026-03-31 |
| 66 | 2026-04-13 | 996,572,402 | -720,000 | 89.7000 | 1,111,006,000 | 2026-03-31 |
| 67 | 2026-04-10 | 997,292,402 | 188,000 | 89.7648 | 1,111,006,000 | 2026-03-31 |
| 68 | 2026-04-09 | 997,104,402 | 192,000 | 89.7479 | 1,111,006,000 | 2026-03-31 |
| 69 | 2026-04-08 | 996,912,402 | -16,000 | 89.7306 | 1,111,006,000 | 2026-03-31 |
| 70 | 2026-04-07 | 996,928,402 | 0 | 89.7320 | 1,111,006,000 | 2026-03-31 |
| 71 | 2026-04-06 | 996,928,402 | 0 | 89.7320 | 1,111,006,000 | 2026-03-31 |
| 72 | 2026-04-03 | 996,928,402 | 0 | 89.7320 | 1,111,006,000 | 2026-03-31 |
| 73 | 2026-04-02 | 996,928,402 | 24,000 | 89.7320 | 1,111,006,000 | 2026-03-31 |
| 74 | 2026-04-01 | 996,904,402 | -112,000 | 89.7299 | 1,111,006,000 | 2026-03-31 |
| 75 | 2026-03-31 | 997,016,402 | -32,000 | 89.7400 | 1,111,006,000 | 2026-03-31 |
| 76 | 2026-03-30 | 997,048,402 | 100,000 | 89.7428 | 1,111,006,000 | 2026-02-28 |
| 77 | 2026-03-27 | 996,948,402 | -560,000 | 89.7338 | 1,111,006,000 | 2026-02-28 |
| 78 | 2026-03-26 | 997,508,402 | -68,000 | 89.7842 | 1,111,006,000 | 2026-02-28 |
| 79 | 2026-03-25 | 997,576,402 | -560,000 | 89.7904 | 1,111,006,000 | 2026-02-28 |
| 80 | 2026-03-24 | 998,136,402 | 1,516,000 | 89.8408 | 1,111,006,000 | 2026-02-28 |
| 81 | 2026-03-23 | 996,620,402 | -96,000 | 89.7043 | 1,111,006,000 | 2026-02-28 |
| 82 | 2026-03-20 | 996,716,402 | -68,000 | 89.7130 | 1,111,006,000 | 2026-02-28 |
| 83 | 2026-03-19 | 996,784,402 | -2,004,000 | 89.7191 | 1,111,006,000 | 2026-02-28 |
| 84 | 2026-03-18 | 998,788,402 | -5,160,000 | 89.8995 | 1,111,006,000 | 2026-02-28 |
| 85 | 2026-03-17 | 1,003,948,402 | 112,000 | 90.3639 | 1,111,006,000 | 2026-02-28 |
| 86 | 2026-03-16 | 1,003,836,402 | 262,022 | 90.3538 | 1,111,006,000 | 2026-02-28 |
| 87 | 2026-03-13 | 1,003,574,380 | -24,000 | 90.3302 | 1,111,006,000 | 2026-02-28 |
| 88 | 2026-03-12 | 1,003,598,380 | -468,000 | 90.3324 | 1,111,006,000 | 2026-02-28 |
| 89 | 2026-03-11 | 1,004,066,380 | -196,000 | 90.3745 | 1,111,006,000 | 2026-02-28 |
| 90 | 2026-03-10 | 1,004,262,380 | -84,000 | 90.3922 | 1,111,006,000 | 2026-02-28 |
| 91 | 2026-03-09 | 1,004,346,380 | -456,000 | 90.3997 | 1,111,006,000 | 2026-02-28 |
| 92 | 2026-03-06 | 1,004,802,380 | -348,000 | 90.4408 | 1,111,006,000 | 2026-02-28 |
| 93 | 2026-03-05 | 1,005,150,380 | -140,000 | 90.4721 | 1,111,006,000 | 2026-02-28 |
| 94 | 2026-03-04 | 1,005,290,380 | 0 | 90.4847 | 1,111,006,000 | 2026-02-28 |
| 95 | 2026-03-03 | 1,005,290,380 | -32,000 | 90.4847 | 1,111,006,000 | 2026-02-28 |
| 96 | 2026-03-02 | 1,005,322,380 | 160,000 | 90.4876 | 1,111,006,000 | 2026-02-28 |
| 97 | 2026-02-27 | 1,005,162,380 | 104,000 | 90.4732 | 1,111,006,000 | 2026-01-31 |
| 98 | 2026-02-26 | 1,005,058,380 | 148,000 | 90.4638 | 1,111,006,000 | 2026-01-31 |
| 99 | 2026-02-25 | 1,004,910,380 | -68,000 | 90.4505 | 1,111,006,000 | 2026-01-31 |
| 100 | 2026-02-24 | 1,004,978,380 | -4,000 | 90.4566 | 1,111,006,000 | 2026-01-31 |
| 101 | 2026-02-23 | 1,004,982,380 | 8,000 | 90.4570 | 1,111,006,000 | 2026-01-31 |
| 102 | 2026-02-20 | 1,004,974,380 | -476,000 | 90.4563 | 1,111,006,000 | 2026-01-31 |
| 103 | 2026-02-19 | 1,005,450,380 | 0 | 90.4991 | 1,111,006,000 | 2026-01-31 |
| 104 | 2026-02-18 | 1,005,450,380 | 0 | 90.4991 | 1,111,006,000 | 2026-01-31 |
| 105 | 2026-02-17 | 1,005,450,380 | 0 | 90.4991 | 1,111,006,000 | 2026-01-31 |
| 106 | 2026-02-16 | 1,005,450,380 | 0 | 90.4991 | 1,111,006,000 | 2026-01-31 |
| 107 | 2026-02-13 | 1,005,450,380 | -64,000 | 90.4991 | 1,111,006,000 | 2026-01-31 |
| 108 | 2026-02-12 | 1,005,514,380 | -364,000 | 90.5049 | 1,111,006,000 | 2026-01-31 |
| 109 | 2026-02-11 | 1,005,878,380 | 89,968,000 | 90.5376 | 1,111,006,000 | 2026-01-31 |
| 110 | 2026-02-10 | 915,910,380 | -16,000 | 82.4397 | 1,111,006,000 | 2026-01-31 |
| 111 | 2026-02-09 | 915,926,380 | -112,000 | 82.4412 | 1,111,006,000 | 2026-01-31 |
| 112 | 2026-02-06 | 916,038,380 | -16,000 | 82.4513 | 1,111,006,000 | 2026-01-31 |
| 113 | 2026-02-05 | 916,054,380 | -284,000 | 82.4527 | 1,111,006,000 | 2026-01-31 |
| 114 | 2026-02-04 | 916,338,380 | -92,000 | 82.4783 | 1,111,006,000 | 2026-01-31 |
| 115 | 2026-02-03 | 916,430,380 | -260,000 | 82.4865 | 1,111,006,000 | 2026-01-31 |
| 116 | 2026-02-02 | 916,690,380 | -44,000 | 82.5099 | 1,111,006,000 | 2026-01-31 |
| 117 | 2026-01-30 | 916,734,380 | -1,236,000 | 82.5139 | 1,111,006,000 | 2025-12-31 |
| 118 | 2026-01-29 | 917,970,380 | -840,000 | 82.6252 | 1,111,006,000 | 2025-12-31 |
| 119 | 2026-01-28 | 918,810,380 | -264,000 | 82.7008 | 1,111,006,000 | 2025-12-31 |
| 120 | 2026-01-27 | 919,074,380 | -364,000 | 82.7245 | 1,111,006,000 | 2025-12-31 |
| 121 | 2026-01-26 | 919,438,380 | -1,120,000 | 82.7573 | 1,111,006,000 | 2025-12-31 |
| 122 | 2026-01-23 | 920,558,380 | -396,000 | 82.8581 | 1,111,006,000 | 2025-12-31 |
| 123 | 2026-01-22 | 920,954,380 | -100,000 | 82.8937 | 1,111,006,000 | 2025-12-31 |
| 124 | 2026-01-21 | 921,054,380 | -828,000 | 82.9027 | 1,111,006,000 | 2025-12-31 |
| 125 | 2026-01-20 | 921,882,380 | -1,832,000 | 82.9773 | 1,111,006,000 | 2025-12-31 |
| 126 | 2026-01-19 | 923,714,380 | -1,536,000 | 83.1422 | 1,111,006,000 | 2025-12-31 |
| 127 | 2026-01-16 | 925,250,380 | -1,932,000 | 83.2804 | 1,111,006,000 | 2025-12-31 |
| 128 | 2026-01-15 | 927,182,380 | -2,360,000 | 83.4543 | 1,111,006,000 | 2025-12-31 |
| 129 | 2026-01-14 | 929,542,380 | -2,588,000 | 83.6667 | 1,111,006,000 | 2025-12-31 |
| 130 | 2026-01-13 | 932,130,380 | 16,000 | 83.8997 | 1,111,006,000 | 2025-12-31 |
| 131 | 2026-01-12 | 932,114,380 | -20,000 | 83.8982 | 1,111,006,000 | 2025-12-31 |
| 132 | 2026-01-09 | 932,134,380 | -72,000 | 83.9000 | 1,111,006,000 | 2025-12-31 |
| 133 | 2026-01-08 | 932,206,380 | 0 | 83.9065 | 1,111,006,000 | 2025-12-31 |
| 134 | 2026-01-07 | 932,206,380 | 0 | 83.9065 | 1,111,006,000 | 2025-12-31 |
| 135 | 2026-01-06 | 932,206,380 | 0 | 83.9065 | 1,111,006,000 | 2025-12-31 |
| 136 | 2026-01-05 | 932,206,380 | 0 | 83.9065 | 1,111,006,000 | 2025-12-31 |
| 137 | 2026-01-02 | 932,206,380 | 196,000 | 83.9065 | 1,111,006,000 | 2025-12-31 |
| 138 | 2025-12-31 | 932,010,380 | 0 | 83.8889 | 1,111,006,000 | 2025-12-31 |
| 139 | 2025-12-30 | 932,010,380 | -64,000 | 100.4315 | 928,006,000 | 2025-09-30 |
| 140 | 2025-12-29 | 932,074,380 | 0 | 100.4384 | 928,006,000 | 2025-09-30 |
| 141 | 2025-12-24 | 932,074,380 | 6,324,000 | 100.4384 | 928,006,000 | 2025-09-30 |
| 142 | 2025-12-23 | 925,750,380 | 0 | 99.7569 | 928,006,000 | 2025-09-30 |
| 143 | 2025-12-22 | 925,750,380 | 64,136,000 | 99.7569 | 928,006,000 | 2025-09-30 |
| 144 | 2025-12-19 | 861,614,380 | -1,176,000 | 92.8458 | 928,006,000 | 2025-09-30 |
| 145 | 2025-12-18 | 862,790,380 | 136,000 | 92.9725 | 928,006,000 | 2025-09-30 |
| 146 | 2025-12-17 | 862,654,380 | 600,000 | 92.9578 | 928,006,000 | 2025-09-30 |
| 147 | 2025-12-16 | 862,054,380 | -32,000 | 92.8932 | 928,006,000 | 2025-09-30 |
| 148 | 2025-12-15 | 862,086,380 | 0 | 92.8966 | 928,006,000 | 2025-09-30 |
| 149 | 2025-12-12 | 862,086,380 | -16,000 | 92.8966 | 928,006,000 | 2025-09-30 |
| 150 | 2025-12-11 | 862,102,380 | -40,000 | 92.8984 | 928,006,000 | 2025-09-30 |
| 151 | 2025-12-10 | 862,142,380 | -88,000 | 92.9027 | 928,006,000 | 2025-09-30 |
| 152 | 2025-12-09 | 862,230,380 | 4,000 | 92.9122 | 928,006,000 | 2025-09-30 |
| 153 | 2025-12-08 | 862,226,380 | 324,000 | 92.9117 | 928,006,000 | 2025-09-30 |
| 154 | 2025-12-05 | 861,902,380 | -36,000 | 92.8768 | 928,006,000 | 2025-09-30 |
| 155 | 2025-12-04 | 861,938,380 | -432,000 | 92.8807 | 928,006,000 | 2025-09-30 |
| 156 | 2025-12-03 | 862,370,380 | 208,000 | 92.9272 | 928,006,000 | 2025-09-30 |
| 157 | 2025-12-02 | 862,162,380 | 16,000 | 92.9048 | 928,006,000 | 2025-09-30 |
| 158 | 2025-12-01 | 862,146,380 | -20,000 | 92.9031 | 928,006,000 | 2025-09-30 |
| 159 | 2025-11-28 | 862,166,380 | -148,000 | 92.9053 | 928,006,000 | 2025-09-30 |
| 160 | 2025-11-27 | 862,314,380 | -60,000 | 92.9212 | 928,006,000 | 2025-09-30 |
| 161 | 2025-11-26 | 862,374,380 | -164,000 | 92.9277 | 928,006,000 | 2025-09-30 |
| 162 | 2025-11-25 | 862,538,380 | -4,000 | 92.9453 | 928,006,000 | 2025-09-30 |
| 163 | 2025-11-24 | 862,542,380 | -16,000 | 92.9458 | 928,006,000 | 2025-09-30 |
| 164 | 2025-11-21 | 862,558,380 | 52,000 | 92.9475 | 928,006,000 | 2025-09-30 |
| 165 | 2025-11-20 | 862,506,380 | 480,000 | 92.9419 | 928,006,000 | 2025-09-30 |
| 166 | 2025-11-19 | 862,026,380 | -4,000 | 92.8902 | 928,006,000 | 2025-09-30 |
| 167 | 2025-11-18 | 862,030,380 | -4,000 | 92.8906 | 928,006,000 | 2025-09-30 |
| 168 | 2025-11-17 | 862,034,380 | -272,000 | 92.8910 | 928,006,000 | 2025-09-30 |
| 169 | 2025-11-14 | 862,306,380 | 28,000 | 92.9203 | 928,006,000 | 2025-09-30 |
| 170 | 2025-11-13 | 862,278,380 | -56,000 | 92.9173 | 928,006,000 | 2025-09-30 |
| 171 | 2025-11-12 | 862,334,380 | -16,000 | 92.9234 | 928,006,000 | 2025-09-30 |
| 172 | 2025-11-11 | 862,350,380 | 20,000 | 92.9251 | 928,006,000 | 2025-09-30 |
| 173 | 2025-11-10 | 862,330,380 | 40,000 | 92.9229 | 928,006,000 | 2025-09-30 |
| 174 | 2025-11-07 | 862,290,380 | -220,000 | 92.9186 | 928,006,000 | 2025-09-30 |
| 175 | 2025-11-06 | 862,510,380 | -40,000 | 92.9423 | 928,006,000 | 2025-09-30 |
| 176 | 2025-11-05 | 862,550,380 | -276,000 | 92.9466 | 928,006,000 | 2025-09-30 |
| 177 | 2025-11-04 | 862,826,380 | 119,784,000 | 92.9764 | 928,006,000 | 2025-09-30 |
| 178 | 2025-11-03 | 743,042,380 | -52,000 | 80.0687 | 928,006,000 | 2025-09-30 |
| 179 | 2025-10-31 | 743,094,380 | -4,000 | 80.0743 | 928,006,000 | 2025-09-30 |
| 180 | 2025-10-30 | 743,098,380 | 108,000 | 80.0747 | 928,006,000 | 2025-09-30 |
| 181 | 2025-10-28 | 742,990,380 | 8,000 | 80.0631 | 928,006,000 | 2025-09-30 |
| 182 | 2025-10-27 | 742,982,380 | 0 | 80.0622 | 928,006,000 | 2025-09-30 |
| 183 | 2025-10-24 | 742,982,380 | 100,000 | 80.0622 | 928,006,000 | 2025-09-30 |
| 184 | 2025-10-23 | 742,882,380 | -4,000 | 80.0515 | 928,006,000 | 2025-09-30 |
| 185 | 2025-10-22 | 742,886,380 | 0 | 80.0519 | 928,006,000 | 2025-09-30 |
| 186 | 2025-10-21 | 742,886,380 | 312,000 | 80.0519 | 928,006,000 | 2025-09-30 |
| 187 | 2025-10-20 | 742,574,380 | 12,000 | 80.0183 | 928,006,000 | 2025-09-30 |
| 188 | 2025-10-17 | 742,562,380 | 28,000 | 80.0170 | 928,006,000 | 2025-09-30 |
| 189 | 2025-10-16 | 742,534,380 | -4,000 | 80.0140 | 928,006,000 | 2025-09-30 |
| 190 | 2025-10-15 | 742,538,380 | -88,000 | 80.0144 | 928,006,000 | 2025-09-30 |
| 191 | 2025-10-14 | 742,626,380 | 8,000 | 80.0239 | 928,006,000 | 2025-09-30 |
| 192 | 2025-10-13 | 742,618,380 | -272,000 | 80.0230 | 928,006,000 | 2025-09-30 |
| 193 | 2025-10-10 | 742,890,380 | -252,000 | 80.0523 | 928,006,000 | 2025-09-30 |
| 194 | 2025-10-09 | 743,142,380 | 12,000 | 80.0795 | 928,006,000 | 2025-09-30 |
| 195 | 2025-10-08 | 743,130,380 | 0 | 80.0782 | 928,006,000 | 2025-09-30 |
| 196 | 2025-10-06 | 743,130,380 | -508,000 | 80.0782 | 928,006,000 | 2025-09-30 |
| 197 | 2025-10-03 | 743,638,380 | -132,000 | 80.1329 | 928,006,000 | 2025-09-30 |
| 198 | 2025-10-02 | 743,770,380 | -256,000 | 80.1472 | 928,006,000 | 2025-09-30 |
| 199 | 2025-09-30 | 744,026,380 | 188,000 | 80.1747 | 928,006,000 | 2025-09-30 |
| 200 | 2025-09-29 | 743,838,380 | 16,000 | 80.1545 | 928,006,000 | 2025-08-31 |
| 201 | 2025-09-26 | 743,822,380 | -708,000 | 80.1528 | 928,006,000 | 2025-08-31 |
| 202 | 2025-09-25 | 744,530,380 | -48,000 | 80.2290 | 928,006,000 | 2025-08-31 |
| 203 | 2025-09-24 | 744,578,380 | 12,000 | 80.2342 | 928,006,000 | 2025-08-31 |
| 204 | 2025-09-23 | 744,566,380 | -1,292,000 | 80.2329 | 928,006,000 | 2025-08-31 |
| 205 | 2025-09-22 | 745,858,380 | -172,000 | 80.3722 | 928,006,000 | 2025-08-31 |
| 206 | 2025-09-19 | 746,030,380 | 56,000 | 80.3907 | 928,006,000 | 2025-08-31 |
| 207 | 2025-09-18 | 745,974,380 | -284,000 | 80.3847 | 928,006,000 | 2025-08-31 |
| 208 | 2025-09-17 | 746,258,380 | 20,000 | 80.4153 | 928,006,000 | 2025-08-31 |
| 209 | 2025-09-16 | 746,238,380 | -100,000 | 80.4131 | 928,006,000 | 2025-08-31 |
| 210 | 2025-09-15 | 746,338,380 | 80,000 | 80.4239 | 928,006,000 | 2025-08-31 |
| 211 | 2025-09-12 | 746,258,380 | -860,000 | 80.4153 | 928,006,000 | 2025-08-31 |
| 212 | 2025-09-11 | 747,118,380 | -332,000 | 80.5079 | 928,006,000 | 2025-08-31 |
| 213 | 2025-09-10 | 747,450,380 | -596,000 | 80.5437 | 928,006,000 | 2025-08-31 |
| 214 | 2025-09-09 | 748,046,380 | -996,000 | 80.6079 | 928,006,000 | 2025-08-31 |
| 215 | 2025-09-08 | 749,042,380 | 692,000 | 80.7153 | 928,006,000 | 2025-08-31 |
| 216 | 2025-09-05 | 748,350,380 | 172,000 | 80.6407 | 928,006,000 | 2025-08-31 |
| 217 | 2025-09-04 | 748,178,380 | 24,000 | 80.6221 | 928,006,000 | 2025-08-31 |
| 218 | 2025-09-03 | 748,154,380 | -8,000 | 80.6196 | 928,006,000 | 2025-08-31 |
| 219 | 2025-09-02 | 748,162,380 | 200,000 | 80.6204 | 928,006,000 | 2025-08-31 |
| 220 | 2025-09-01 | 747,962,380 | 144,000 | 80.5989 | 928,006,000 | 2025-08-31 |
| 221 | 2025-08-29 | 747,818,380 | 56,000 | 80.5834 | 928,006,000 | 2025-07-31 |
| 222 | 2025-08-28 | 747,762,380 | 156,000 | 80.5773 | 928,006,000 | 2025-07-31 |
| 223 | 2025-08-27 | 747,606,380 | -36,000 | 80.5605 | 928,006,000 | 2025-07-31 |
| 224 | 2025-08-26 | 747,642,380 | 292,000 | 80.5644 | 928,006,000 | 2025-07-31 |
| 225 | 2025-08-25 | 747,350,380 | -24,000 | 80.5329 | 928,006,000 | 2025-07-31 |
| 226 | 2025-08-22 | 747,374,380 | 196,000 | 80.5355 | 928,006,000 | 2025-07-31 |
| 227 | 2025-08-21 | 747,178,380 | 248,000 | 80.5144 | 928,006,000 | 2025-07-31 |
| 228 | 2025-08-20 | 746,930,380 | 596,000 | 80.4877 | 928,006,000 | 2025-07-31 |
| 229 | 2025-08-19 | 746,334,380 | -244,000 | 80.4234 | 928,006,000 | 2025-07-31 |
| 230 | 2025-08-18 | 746,578,380 | 4,000 | 80.4497 | 928,006,000 | 2025-07-31 |
| 231 | 2025-08-15 | 746,574,380 | 56,000 | 80.4493 | 928,006,000 | 2025-07-31 |
| 232 | 2025-08-14 | 746,518,380 | -56,000 | 80.4433 | 928,006,000 | 2025-07-31 |
| 233 | 2025-08-13 | 746,574,380 | -64,000 | 80.4493 | 928,006,000 | 2025-07-31 |
| 234 | 2025-08-12 | 746,638,380 | -108,000 | 80.4562 | 928,006,000 | 2025-07-31 |
| 235 | 2025-08-11 | 746,746,380 | -836,000 | 80.4678 | 928,006,000 | 2025-07-31 |
| 236 | 2025-08-08 | 747,582,380 | 61,000 | 80.5579 | 928,006,000 | 2025-07-31 |
| 237 | 2025-08-07 | 747,521,380 | -312,000 | 80.5514 | 928,006,000 | 2025-07-31 |
| 238 | 2025-08-06 | 747,833,380 | 72,000 | 80.5850 | 928,006,000 | 2025-07-31 |
| 239 | 2025-08-05 | 747,761,380 | 0 | 80.5772 | 928,006,000 | 2025-07-31 |
| 240 | 2025-08-04 | 747,761,380 | -100,000 | 80.5772 | 928,006,000 | 2025-07-31 |
| 241 | 2025-08-01 | 747,861,380 | 0 | 80.5880 | 928,006,000 | 2025-07-31 |
| 242 | 2025-07-31 | 747,861,380 | -132,000 | 80.5880 | 928,006,000 | 2025-07-31 |
| 243 | 2025-07-30 | 747,993,380 | -68,000 | 80.6022 | 928,006,000 | 2025-06-30 |
| 244 | 2025-07-29 | 748,061,380 | -88,000 | 80.6095 | 928,006,000 | 2025-06-30 |
| 245 | 2025-07-28 | 748,149,380 | 40,000 | 80.6190 | 928,006,000 | 2025-06-30 |
| 246 | 2025-07-25 | 748,109,380 | -48,000 | 80.6147 | 928,006,000 | 2025-06-30 |
| 247 | 2025-07-24 | 748,157,380 | -80,000 | 80.6199 | 928,006,000 | 2025-06-30 |
| 248 | 2025-07-23 | 748,237,380 | -212,000 | 80.6285 | 928,006,000 | 2025-06-30 |
| 249 | 2025-07-22 | 748,449,380 | -68,000 | 80.6514 | 928,006,000 | 2025-06-30 |
| 250 | 2025-07-21 | 748,517,380 | -68,000 | 80.6587 | 928,006,000 | 2025-06-30 |
| 251 | 2025-07-18 | 748,585,380 | -456,000 | 80.6660 | 928,006,000 | 2025-06-30 |
| 252 | 2025-07-17 | 749,041,380 | 8,000 | 80.7151 | 928,006,000 | 2025-06-30 |
| 253 | 2025-07-16 | 749,033,380 | -80,000 | 80.7143 | 928,006,000 | 2025-06-30 |
| 254 | 2025-07-15 | 749,113,380 | 152,000 | 80.7229 | 928,006,000 | 2025-06-30 |
| 255 | 2025-07-14 | 748,961,380 | 1,040,000 | 80.7065 | 928,006,000 | 2025-06-30 |
| 256 | 2025-07-11 | 747,921,380 | -4,052,000 | 80.5945 | 928,006,000 | 2025-06-30 |
| 257 | 2025-07-10 | 751,973,380 | -244,000 | 81.0311 | 928,006,000 | 2025-06-30 |
| 258 | 2025-07-09 | 752,217,380 | -120,000 | 81.0574 | 928,006,000 | 2025-06-30 |
| 259 | 2025-07-08 | 752,337,380 | 4,000 | 81.0703 | 928,006,000 | 2025-06-30 |
| 260 | 2025-07-07 | 752,333,380 | 0 | 81.0699 | 928,006,000 | 2025-06-30 |
| 261 | 2025-07-04 | 752,333,380 | 0 | 81.0699 | 928,006,000 | 2025-06-30 |
| 262 | 2025-07-03 | 752,333,380 | 0 | 81.0699 | 928,006,000 | 2025-06-30 |
| 263 | 2025-07-02 | 752,333,380 | -8,000 | 81.0699 | 928,006,000 | 2025-06-30 |
| 264 | 2025-06-30 | 752,341,380 | 0 | 81.0707 | 928,006,000 | 2025-06-30 |
| 265 | 2025-06-27 | 752,341,380 | 0 | 81.0707 | 928,006,000 | 2025-05-31 |
| 266 | 2025-06-26 | 752,341,380 | 0 | 81.0707 | 928,006,000 | 2025-05-31 |
| 267 | 2025-06-25 | 752,341,380 | -16,000 | 81.0707 | 928,006,000 | 2025-05-31 |
| 268 | 2025-06-24 | 752,357,380 | 60,000 | 81.0725 | 928,006,000 | 2025-05-31 |
| 269 | 2025-06-23 | 752,297,380 | -16,000 | 81.0660 | 928,006,000 | 2025-05-31 |
| 270 | 2025-06-20 | 752,313,380 | -36,000 | 81.0677 | 928,006,000 | 2025-05-31 |
| 271 | 2025-06-19 | 752,349,380 | 0 | 81.0716 | 928,006,000 | 2025-05-31 |
| 272 | 2025-06-18 | 752,349,380 | -28,000 | 81.0716 | 928,006,000 | 2025-05-31 |
| 273 | 2025-06-17 | 752,377,380 | -64,000 | 81.0746 | 928,006,000 | 2025-05-31 |
| 274 | 2025-06-16 | 752,441,380 | 108,000 | 81.0815 | 928,006,000 | 2025-05-31 |
| 275 | 2025-06-13 | 752,333,380 | 12,000 | 81.0699 | 928,006,000 | 2025-05-31 |
| 276 | 2025-06-12 | 752,321,380 | -68,000 | 81.0686 | 928,006,000 | 2025-05-31 |
| 277 | 2025-06-11 | 752,389,380 | -140,000 | 81.0759 | 928,006,000 | 2025-05-31 |
| 278 | 2025-06-10 | 752,529,380 | 160,000 | 81.0910 | 928,006,000 | 2025-05-31 |
| 279 | 2025-06-09 | 752,369,380 | 16,000 | 81.0738 | 928,006,000 | 2025-05-31 |
| 280 | 2025-06-06 | 752,353,380 | -4,000 | 81.0720 | 928,006,000 | 2025-05-31 |
| 281 | 2025-06-05 | 752,357,380 | -104,000 | 81.0725 | 928,006,000 | 2025-05-31 |
| 282 | 2025-06-04 | 752,461,380 | -525,715 | 81.0837 | 928,006,000 | 2025-05-31 |
| 283 | 2025-06-03 | 752,987,095 | 305,715 | 81.1403 | 928,006,000 | 2025-05-31 |
| 284 | 2025-06-02 | 752,681,380 | 296,000 | 81.1074 | 928,006,000 | 2025-05-31 |
| 285 | 2025-05-30 | 752,385,380 | 168,000 | 81.0755 | 928,006,000 | 2025-04-30 |
| 286 | 2025-05-29 | 752,217,380 | -268,000 | 81.0574 | 928,006,000 | 2025-04-30 |
| 287 | 2025-05-28 | 752,485,380 | 188,000 | 81.0863 | 928,006,000 | 2025-04-30 |
| 288 | 2025-05-27 | 752,297,380 | 0 | 81.0660 | 928,006,000 | 2025-04-30 |
| 289 | 2025-05-26 | 752,297,380 | 0 | 81.0660 | 928,006,000 | 2025-04-30 |
| 290 | 2025-05-23 | 752,297,380 | 0 | 81.0660 | 928,006,000 | 2025-04-30 |
| 291 | 2025-05-22 | 752,297,380 | 460,000 | 81.0660 | 928,006,000 | 2025-04-30 |
| 292 | 2025-05-21 | 751,837,380 | 0 | 81.0164 | 928,006,000 | 2025-04-30 |
| 293 | 2025-05-20 | 751,837,380 | 0 | 81.0164 | 928,006,000 | 2025-04-30 |
| 294 | 2025-05-19 | 751,837,380 | 0 | 81.0164 | 928,006,000 | 2025-04-30 |
| 295 | 2025-05-16 | 751,837,380 | 0 | 81.0164 | 928,006,000 | 2025-04-30 |
| 296 | 2025-05-15 | 751,837,380 | 0 | 81.0164 | 928,006,000 | 2025-04-30 |
| 297 | 2025-05-14 | 751,837,380 | 0 | 81.0164 | 928,006,000 | 2025-04-30 |
| 298 | 2025-05-13 | 751,837,380 | 0 | 81.0164 | 928,006,000 | 2025-04-30 |
| 299 | 2025-05-12 | 751,837,380 | -12,000 | 81.0164 | 928,006,000 | 2025-04-30 |
| 300 | 2025-05-09 | 751,849,380 | 0 | 81.0177 | 928,006,000 | 2025-04-30 |
| 301 | 2025-05-08 | 751,849,380 | 680,000 | 81.0177 | 928,006,000 | 2025-04-30 |
| 302 | 2025-05-07 | 751,169,380 | 4,000 | 80.9445 | 928,006,000 | 2025-04-30 |
| 303 | 2025-05-06 | 751,165,380 | 0 | 80.9440 | 928,006,000 | 2025-04-30 |
| 304 | 2025-05-02 | 751,165,380 | -100,000 | 80.9440 | 928,006,000 | 2025-04-30 |
| 305 | 2025-04-30 | 751,265,380 | 8,000 | 80.9548 | 928,006,000 | 2025-04-30 |
| 306 | 2025-04-29 | 751,257,380 | 104,000 | 80.9539 | 928,006,000 | 2025-03-31 |
| 307 | 2025-04-28 | 751,153,380 | 60,000 | 80.9427 | 928,006,000 | 2025-03-31 |
| 308 | 2025-04-25 | 751,093,380 | -4,000 | 80.9363 | 928,006,000 | 2025-03-31 |
| 309 | 2025-04-24 | 751,097,380 | 40,000 | 80.9367 | 928,006,000 | 2025-03-31 |
| 310 | 2025-04-23 | 751,057,380 | 0 | 80.9324 | 928,006,000 | 2025-03-31 |
| 311 | 2025-04-22 | 751,057,380 | 0 | 80.9324 | 928,006,000 | 2025-03-31 |
| 312 | 2025-04-17 | 751,057,380 | 8,000 | 80.9324 | 928,006,000 | 2025-03-31 |
| 313 | 2025-04-16 | 751,049,380 | 0 | 80.9315 | 928,006,000 | 2025-03-31 |
| 314 | 2025-04-15 | 751,049,380 | 0 | 80.9315 | 928,006,000 | 2025-03-31 |
| 315 | 2025-04-14 | 751,049,380 | 0 | 80.9315 | 928,006,000 | 2025-03-31 |
| 316 | 2025-04-11 | 751,049,380 | 0 | 80.9315 | 928,006,000 | 2025-03-31 |
| 317 | 2025-04-10 | 751,049,380 | -4,000 | 80.9315 | 928,006,000 | 2025-03-31 |
| 318 | 2025-04-09 | 751,053,380 | 108,000 | 80.9320 | 928,006,000 | 2025-03-31 |
| 319 | 2025-04-08 | 750,945,380 | 0 | 80.9203 | 928,006,000 | 2025-03-31 |
| 320 | 2025-04-07 | 750,945,380 | 0 | 80.9203 | 928,006,000 | 2025-03-31 |
| 321 | 2025-04-03 | 750,945,380 | -460,000 | 80.9203 | 928,006,000 | 2025-03-31 |
| 322 | 2025-04-02 | 751,405,380 | 0 | 80.9699 | 928,006,000 | 2025-03-31 |
| 323 | 2025-04-01 | 751,405,380 | 0 | 80.9699 | 928,006,000 | 2025-03-31 |
| 324 | 2025-03-31 | 751,405,380 | 36,000 | 80.9699 | 928,006,000 | 2025-03-31 |
| 325 | 2025-03-28 | 751,369,380 | 8,000,000 | 80.9660 | 928,006,000 | 2025-02-28 |
| 326 | 2025-03-27 | 743,369,380 | 16,000 | 80.1039 | 928,006,000 | 2025-02-28 |
| 327 | 2025-03-26 | 743,353,380 | 8,000 | 80.1022 | 928,006,000 | 2025-02-28 |
| 328 | 2025-03-25 | 743,345,380 | 0 | 80.1014 | 928,006,000 | 2025-02-28 |
| 329 | 2025-03-24 | 743,345,380 | 0 | 80.1014 | 928,006,000 | 2025-02-28 |
| 330 | 2025-03-21 | 743,345,380 | 8,000 | 80.1014 | 928,006,000 | 2025-02-28 |
| 331 | 2025-03-20 | 743,337,380 | 0 | 80.1005 | 928,006,000 | 2025-02-28 |
| 332 | 2025-03-19 | 743,337,380 | 0 | 80.1005 | 928,006,000 | 2025-02-28 |
| 333 | 2025-03-18 | 743,337,380 | 0 | 80.1005 | 928,006,000 | 2025-02-28 |
| 334 | 2025-03-17 | 743,337,380 | 0 | 80.1005 | 928,006,000 | 2025-02-28 |
| 335 | 2025-03-14 | 743,337,380 | 20,000 | 80.1005 | 928,006,000 | 2025-02-28 |
| 336 | 2025-03-13 | 743,317,380 | 12,000 | 80.0983 | 928,006,000 | 2025-02-28 |
| 337 | 2025-03-12 | 743,305,380 | 0 | 80.0970 | 928,006,000 | 2025-02-28 |
| 338 | 2025-03-11 | 743,305,380 | 0 | 80.0970 | 928,006,000 | 2025-02-28 |
| 339 | 2025-03-10 | 743,305,380 | 0 | 80.0970 | 928,006,000 | 2025-02-28 |
| 340 | 2025-03-07 | 743,305,380 | 0 | 80.0970 | 928,006,000 | 2025-02-28 |
| 341 | 2025-03-06 | 743,305,380 | 0 | 80.0970 | 928,006,000 | 2025-02-28 |
| 342 | 2025-03-05 | 743,305,380 | 0 | 80.0970 | 928,006,000 | 2025-02-28 |
| 343 | 2025-03-04 | 743,305,380 | 20,000 | 80.0970 | 928,006,000 | 2025-02-28 |
| 344 | 2025-03-03 | 743,285,380 | 24,000 | 80.0949 | 928,006,000 | 2025-02-28 |
| 345 | 2025-02-28 | 743,261,380 | 0 | 80.0923 | 928,006,000 | 2025-02-28 |
| 346 | 2025-02-27 | 743,261,380 | 4,000 | 80.0923 | 928,006,000 | 2025-01-31 |
| 347 | 2025-02-26 | 743,257,380 | 12,000 | 80.0919 | 928,006,000 | 2025-01-31 |
| 348 | 2025-02-25 | 743,245,380 | 0 | 80.0906 | 928,006,000 | 2025-01-31 |
| 349 | 2025-02-24 | 743,245,380 | 0 | 80.0906 | 928,006,000 | 2025-01-31 |
| 350 | 2025-02-21 | 743,245,380 | 0 | 80.0906 | 928,006,000 | 2025-01-31 |
| 351 | 2025-02-20 | 743,245,380 | 0 | 80.0906 | 928,006,000 | 2025-01-31 |
| 352 | 2025-02-19 | 743,245,380 | 432,000 | 80.0906 | 928,006,000 | 2025-01-31 |
| 353 | 2025-02-18 | 742,813,380 | 52,000 | 80.0440 | 928,006,000 | 2025-01-31 |
| 354 | 2025-02-17 | 742,761,380 | 0 | 80.0384 | 928,006,000 | 2025-01-31 |
| 355 | 2025-02-14 | 742,761,380 | 12,000 | 80.0384 | 928,006,000 | 2025-01-31 |
| 356 | 2025-02-13 | 742,749,380 | 32,000 | 80.0371 | 928,006,000 | 2025-01-31 |
| 357 | 2025-02-12 | 742,717,380 | 8,000 | 80.0337 | 928,006,000 | 2025-01-31 |
| 358 | 2025-02-11 | 742,709,380 | 24,000 | 80.0328 | 928,006,000 | 2025-01-31 |
| 359 | 2025-02-10 | 742,685,380 | 116,000 | 80.0302 | 928,006,000 | 2025-01-31 |
| 360 | 2025-02-07 | 742,569,380 | 0 | 80.0177 | 928,006,000 | 2025-01-31 |
| 361 | 2025-02-06 | 742,569,380 | 0 | 80.0177 | 928,006,000 | 2025-01-31 |
| 362 | 2025-02-05 | 742,569,380 | 0 | 80.0177 | 928,006,000 | 2025-01-31 |
| 363 | 2025-02-04 | 742,569,380 | 0 | 80.0177 | 928,006,000 | 2025-01-31 |
| 364 | 2025-02-03 | 742,569,380 | 0 | 80.0177 | 928,006,000 | 2025-01-31 |
| 365 | 2025-01-28 | 742,569,380 | 0 | 80.0177 | 928,006,000 | 2024-12-31 |
| 366 | 2025-01-27 | 742,569,380 | 0 | 80.0177 | 928,006,000 | 2024-12-31 |
| 367 | 2025-01-24 | 742,569,380 | 0 | 80.0177 | 928,006,000 | 2024-12-31 |
| 368 | 2025-01-23 | 742,569,380 | 0 | 80.0177 | 928,006,000 | 2024-12-31 |
| 369 | 2025-01-22 | 742,569,380 | 4,000 | 80.0177 | 928,006,000 | 2024-12-31 |
| 370 | 2025-01-21 | 742,565,380 | -260,000 | 80.0173 | 928,006,000 | 2024-12-31 |
| 371 | 2025-01-20 | 742,825,380 | 0 | 80.0453 | 928,006,000 | 2024-12-31 |
| 372 | 2025-01-17 | 742,825,380 | 4,000 | 80.0453 | 928,006,000 | 2024-12-31 |
| 373 | 2025-01-16 | 742,821,380 | -8,000 | 80.0449 | 928,006,000 | 2024-12-31 |
| 374 | 2025-01-15 | 742,829,380 | 0 | 80.0458 | 928,006,000 | 2024-12-31 |
| 375 | 2025-01-14 | 742,829,380 | 0 | 80.0458 | 928,006,000 | 2024-12-31 |
| 376 | 2025-01-13 | 742,829,380 | -8,000 | 80.0458 | 928,006,000 | 2024-12-31 |
| 377 | 2025-01-10 | 742,837,380 | 4,000 | 80.0466 | 928,006,000 | 2024-12-31 |
| 378 | 2025-01-09 | 742,833,380 | 0 | 80.0462 | 928,006,000 | 2024-12-31 |
| 379 | 2025-01-08 | 742,833,380 | -12,000 | 80.0462 | 928,006,000 | 2024-12-31 |
| 380 | 2025-01-07 | 742,845,380 | 1,948,000 | 80.0475 | 928,006,000 | 2024-12-31 |
| 381 | 2025-01-06 | 740,897,380 | -68,000 | 79.8376 | 928,006,000 | 2024-12-31 |
| 382 | 2025-01-03 | 740,965,380 | -48,000 | 79.8449 | 928,006,000 | 2024-12-31 |
| 383 | 2025-01-02 | 741,013,380 | -140,000 | 79.8501 | 928,006,000 | 2024-12-31 |
| 384 | 2024-12-31 | 741,153,380 | 0 | 79.8651 | 928,006,000 | 2024-12-31 |
| 385 | 2024-12-30 | 741,153,380 | -4,000 | 79.8651 | 928,006,000 | 2024-11-30 |
| 386 | 2024-12-27 | 741,157,380 | -12,000 | 79.8656 | 928,006,000 | 2024-11-30 |
| 387 | 2024-12-24 | 741,169,380 | 0 | 79.8669 | 928,006,000 | 2024-11-30 |
| 388 | 2024-12-23 | 741,169,380 | -44,000 | 79.8669 | 928,006,000 | 2024-11-30 |
| 389 | 2024-12-20 | 741,213,380 | 184,000 | 79.8716 | 928,006,000 | 2024-11-30 |
| 390 | 2024-12-19 | 741,029,380 | -12,000 | 79.8518 | 928,006,000 | 2024-11-30 |
| 391 | 2024-12-18 | 741,041,380 | -8,000 | 79.8531 | 928,006,000 | 2024-11-30 |
| 392 | 2024-12-17 | 741,049,380 | -296,000 | 79.8539 | 928,006,000 | 2024-11-30 |
| 393 | 2024-12-16 | 741,345,380 | -8,000 | 79.8858 | 928,006,000 | 2024-11-30 |
| 394 | 2024-12-13 | 741,353,380 | 0 | 79.8867 | 928,006,000 | 2024-11-30 |
| 395 | 2024-12-12 | 741,353,380 | -4,000 | 79.8867 | 928,006,000 | 2024-11-30 |
| 396 | 2024-12-11 | 741,357,380 | 0 | 79.8871 | 928,006,000 | 2024-11-30 |
| 397 | 2024-12-10 | 741,357,380 | 0 | 79.8871 | 928,006,000 | 2024-11-30 |
| 398 | 2024-12-09 | 741,357,380 | -292,000 | 79.8871 | 928,006,000 | 2024-11-30 |
| 399 | 2024-12-06 | 741,649,380 | 0 | 79.9186 | 928,006,000 | 2024-11-30 |
| 400 | 2024-12-05 | 741,649,380 | 0 | 79.9186 | 928,006,000 | 2024-11-30 |
| 401 | 2024-12-04 | 741,649,380 | -4,000 | 79.9186 | 928,006,000 | 2024-11-30 |
| 402 | 2024-12-03 | 741,653,380 | -8,000 | 79.9190 | 928,006,000 | 2024-11-30 |
| 403 | 2024-12-02 | 741,661,380 | 0 | 79.9199 | 928,006,000 | 2024-11-30 |
| 404 | 2024-11-29 | 741,661,380 | -8,000,000 | 79.9199 | 928,006,000 | 2024-10-31 |
| 405 | 2024-11-28 | 749,661,380 | -40,000 | 80.7820 | 928,006,000 | 2024-10-31 |
| 406 | 2024-11-27 | 749,701,380 | 48,000 | 80.7863 | 928,006,000 | 2024-10-31 |
| 407 | 2024-11-26 | 749,653,380 | 24,000 | 80.7811 | 928,006,000 | 2024-10-31 |
| 408 | 2024-11-25 | 749,629,380 | -28,000 | 80.7785 | 928,006,000 | 2024-10-31 |
| 409 | 2024-11-22 | 749,657,380 | 0 | 80.7815 | 928,006,000 | 2024-10-31 |
| 410 | 2024-11-21 | 749,657,380 | 0 | 80.7815 | 928,006,000 | 2024-10-31 |
| 411 | 2024-11-20 | 749,657,380 | 12,000 | 80.7815 | 928,006,000 | 2024-10-31 |
| 412 | 2024-11-19 | 749,645,380 | 2,540,000 | 80.7802 | 928,006,000 | 2024-10-31 |
| 413 | 2024-11-18 | 747,105,380 | 244,000 | 80.5065 | 928,006,000 | 2024-10-31 |
| 414 | 2024-11-15 | 746,861,380 | 72,000 | 80.4802 | 928,006,000 | 2024-10-31 |
| 415 | 2024-11-14 | 746,789,380 | 0 | 80.4725 | 928,006,000 | 2024-10-31 |
| 416 | 2024-11-13 | 746,789,380 | 352,000 | 80.4725 | 928,006,000 | 2024-10-31 |
| 417 | 2024-11-12 | 746,437,380 | 0 | 80.4345 | 928,006,000 | 2024-10-31 |
| 418 | 2024-11-11 | 746,437,380 | -16,000 | 80.4345 | 928,006,000 | 2024-10-31 |
| 419 | 2024-11-08 | 746,453,380 | -40,000 | 80.4363 | 928,006,000 | 2024-10-31 |
| 420 | 2024-11-07 | 746,493,380 | 4,000 | 80.4406 | 928,006,000 | 2024-10-31 |
| 421 | 2024-11-06 | 746,489,380 | 8,000 | 80.4401 | 928,006,000 | 2024-10-31 |
| 422 | 2024-11-05 | 746,481,380 | 32,000 | 80.4393 | 928,006,000 | 2024-10-31 |
| 423 | 2024-11-04 | 746,449,380 | 0 | 80.4358 | 928,006,000 | 2024-10-31 |
| 424 | 2024-11-01 | 746,449,380 | 0 | 80.4358 | 928,006,000 | 2024-10-31 |
| 425 | 2024-10-31 | 746,449,380 | 4,000 | 80.4358 | 928,006,000 | 2024-10-31 |
| 426 | 2024-10-30 | 746,445,380 | -356,000 | 80.4354 | 928,006,000 | 2024-09-30 |
| 427 | 2024-10-29 | 746,801,380 | -156,000 | 80.4738 | 928,006,000 | 2024-09-30 |
| 428 | 2024-10-28 | 746,957,380 | 4,000 | 80.4906 | 928,006,000 | 2024-09-30 |
| 429 | 2024-10-25 | 746,953,380 | 4,000 | 80.4901 | 928,006,000 | 2024-09-30 |
| 430 | 2024-10-24 | 746,949,380 | -560,000 | 80.4897 | 928,006,000 | 2024-09-30 |
| 431 | 2024-10-23 | 747,509,380 | 12,000 | 80.5501 | 928,006,000 | 2024-09-30 |
| 432 | 2024-10-22 | 747,497,380 | -20,000 | 80.5488 | 928,006,000 | 2024-09-30 |
| 433 | 2024-10-21 | 747,517,380 | -16,000 | 80.5509 | 928,006,000 | 2024-09-30 |
| 434 | 2024-10-18 | 747,533,380 | -12,000 | 80.5526 | 928,006,000 | 2024-09-30 |
| 435 | 2024-10-17 | 747,545,380 | -68,000 | 80.5539 | 928,006,000 | 2024-09-30 |
| 436 | 2024-10-16 | 747,613,380 | 32,000 | 80.5613 | 928,006,000 | 2024-09-30 |
| 437 | 2024-10-15 | 747,581,380 | 4,821,000 | 80.5578 | 928,006,000 | 2024-09-30 |
| 438 | 2024-10-14 | 742,760,380 | 488,000 | 80.0383 | 928,006,000 | 2024-09-30 |
| 439 | 2024-10-10 | 742,272,380 | 1,524,000 | 79.9857 | 928,006,000 | 2024-09-30 |
| 440 | 2024-10-09 | 740,748,380 | 192,000 | 79.8215 | 928,006,000 | 2024-09-30 |
| 441 | 2024-10-08 | 740,556,380 | 400,000 | 79.8008 | 928,006,000 | 2024-09-30 |
| 442 | 2024-10-07 | 740,156,380 | 124,000 | 79.7577 | 928,006,000 | 2024-09-30 |
| 443 | 2024-10-04 | 740,032,380 | -368,000 | 79.7444 | 928,006,000 | 2024-09-30 |
| 444 | 2024-10-03 | 740,400,380 | 40,000 | 79.7840 | 928,006,000 | 2024-09-30 |
| 445 | 2024-10-02 | 740,360,380 | 152,000 | 79.7797 | 928,006,000 | 2024-09-30 |
| 446 | 2024-09-30 | 740,208,380 | 0 | 79.7633 | 928,006,000 | 2024-09-30 |
| 447 | 2024-09-27 | 740,208,380 | -208,000 | 79.7633 | 928,006,000 | 2024-08-31 |
| 448 | 2024-09-26 | 740,416,380 | 76,000 | 79.7857 | 928,006,000 | 2024-08-31 |
| 449 | 2024-09-25 | 740,340,380 | 264,000 | 79.7775 | 928,006,000 | 2024-08-31 |
| 450 | 2024-09-24 | 740,076,380 | -56,000 | 79.7491 | 928,006,000 | 2024-08-31 |
| 451 | 2024-09-23 | 740,132,380 | -84,000 | 79.7551 | 928,006,000 | 2024-08-31 |
| 452 | 2024-09-20 | 740,216,380 | 4,000 | 79.7642 | 928,006,000 | 2024-08-31 |
| 453 | 2024-09-19 | 740,212,380 | -4,000 | 79.7637 | 928,006,000 | 2024-08-31 |
| 454 | 2024-09-17 | 740,216,380 | 0 | 79.7642 | 928,006,000 | 2024-08-31 |
| 455 | 2024-09-16 | 740,216,380 | 0 | 79.7642 | 928,006,000 | 2024-08-31 |
| 456 | 2024-09-13 | 740,216,380 | 44,000 | 79.7642 | 928,006,000 | 2024-08-31 |
| 457 | 2024-09-12 | 740,172,380 | -292,000 | 79.7594 | 928,006,000 | 2024-08-31 |
| 458 | 2024-09-11 | 740,464,380 | 943,000 | 79.7909 | 928,006,000 | 2024-08-31 |
| 459 | 2024-09-10 | 739,521,380 | -344,000 | 79.6893 | 928,006,000 | 2024-08-31 |
| 460 | 2024-09-09 | 739,865,380 | -1,099,000 | 79.7264 | 928,006,000 | 2024-08-31 |
| 461 | 2024-09-05 | 740,964,380 | -152,000 | 79.8448 | 928,006,000 | 2024-08-31 |
| 462 | 2024-09-04 | 741,116,380 | 1,027,000 | 79.8612 | 928,006,000 | 2024-08-31 |
| 463 | 2024-09-03 | 740,089,380 | -44,000 | 79.7505 | 928,006,000 | 2024-08-31 |
| 464 | 2024-09-02 | 740,133,380 | 0 | 79.7552 | 928,006,000 | 2024-08-31 |
| 465 | 2024-08-30 | 740,133,380 | 0 | 79.7552 | 928,006,000 | 2024-07-31 |
| 466 | 2024-08-29 | 740,133,380 | 80,000 | 79.7552 | 928,006,000 | 2024-07-31 |
| 467 | 2024-08-28 | 740,053,380 | 0 | 79.7466 | 928,006,000 | 2024-07-31 |
| 468 | 2024-08-27 | 740,053,380 | -168,000 | 79.7466 | 928,006,000 | 2024-07-31 |
| 469 | 2024-08-26 | 740,221,380 | 0 | 79.7647 | 928,006,000 | 2024-07-31 |
| 470 | 2024-08-23 | 740,221,380 | -16,000 | 79.7647 | 928,006,000 | 2024-07-31 |
| 471 | 2024-08-22 | 740,237,380 | -840,000 | 79.7664 | 928,006,000 | 2024-07-31 |
| 472 | 2024-08-21 | 741,077,380 | 0 | 79.8570 | 928,006,000 | 2024-07-31 |
| 473 | 2024-08-20 | 741,077,380 | 0 | 79.8570 | 928,006,000 | 2024-07-31 |
| 474 | 2024-08-19 | 741,077,380 | 0 | 79.8570 | 928,006,000 | 2024-07-31 |
| 475 | 2024-08-16 | 741,077,380 | 0 | 79.8570 | 928,006,000 | 2024-07-31 |
| 476 | 2024-08-15 | 741,077,380 | 0 | 79.8570 | 928,006,000 | 2024-07-31 |
| 477 | 2024-08-14 | 741,077,380 | 0 | 79.8570 | 928,006,000 | 2024-07-31 |
| 478 | 2024-08-13 | 741,077,380 | 0 | 79.8570 | 928,006,000 | 2024-07-31 |
| 479 | 2024-08-12 | 741,077,380 | 0 | 79.8570 | 928,006,000 | 2024-07-31 |
| 480 | 2024-08-09 | 741,077,380 | 4,000 | 79.8570 | 928,006,000 | 2024-07-31 |
| 481 | 2024-08-08 | 741,073,380 | 0 | 79.8565 | 928,006,000 | 2024-07-31 |
| 482 | 2024-08-07 | 741,073,380 | -8,000 | 79.8565 | 928,006,000 | 2024-07-31 |
| 483 | 2024-08-06 | 741,081,380 | -728,000 | 79.8574 | 928,006,000 | 2024-07-31 |
| 484 | 2024-08-05 | 741,809,380 | 4,000 | 79.9358 | 928,006,000 | 2024-07-31 |
| 485 | 2024-08-02 | 741,805,380 | -60,000 | 79.9354 | 928,006,000 | 2024-07-31 |
| 486 | 2024-08-01 | 741,865,380 | -4,000 | 79.9419 | 928,006,000 | 2024-07-31 |
| 487 | 2024-07-31 | 741,869,380 | -16,000 | 79.9423 | 928,006,000 | 2024-07-31 |
| 488 | 2024-07-30 | 741,885,380 | 0 | 79.9440 | 928,006,000 | 2024-06-30 |
| 489 | 2024-07-29 | 741,885,380 | 32,000 | 79.9440 | 928,006,000 | 2024-06-30 |
| 490 | 2024-07-26 | 741,853,380 | 0 | 79.9406 | 928,006,000 | 2024-06-30 |
| 491 | 2024-07-25 | 741,853,380 | 0 | 79.9406 | 928,006,000 | 2024-06-30 |
| 492 | 2024-07-24 | 741,853,380 | 0 | 79.9406 | 928,006,000 | 2024-06-30 |
| 493 | 2024-07-23 | 741,853,380 | 0 | 79.9406 | 928,006,000 | 2024-06-30 |
| 494 | 2024-07-22 | 741,853,380 | 0 | 79.9406 | 928,006,000 | 2024-06-30 |
| 495 | 2024-07-19 | 741,853,380 | 0 | 79.9406 | 928,006,000 | 2024-06-30 |
| 496 | 2024-07-18 | 741,853,380 | 0 | 79.9406 | 928,006,000 | 2024-06-30 |
| 497 | 2024-07-17 | 741,853,380 | 104,000 | 79.9406 | 928,006,000 | 2024-06-30 |
| 498 | 2024-07-16 | 741,749,380 | 16,000 | 79.9294 | 928,006,000 | 2024-06-30 |
| 499 | 2024-07-15 | 741,733,380 | -28,000 | 79.9276 | 928,006,000 | 2024-06-30 |
| 500 | 2024-07-12 | 741,761,380 | 140,000 | 79.9307 | 928,006,000 | 2024-06-30 |
| 501 | 2024-07-11 | 741,621,380 | 0 | 79.9156 | 928,006,000 | 2024-06-30 |
| 502 | 2024-07-10 | 741,621,380 | 0 | 79.9156 | 928,006,000 | 2024-06-30 |
| 503 | 2024-07-09 | 741,621,380 | 16,000 | 79.9156 | 928,006,000 | 2024-06-30 |
| 504 | 2024-07-08 | 741,605,380 | 0 | 79.9139 | 928,006,000 | 2024-06-30 |
| 505 | 2024-07-05 | 741,605,380 | 0 | 79.9139 | 928,006,000 | 2024-06-30 |
| 506 | 2024-07-04 | 741,605,380 | 280,000 | 79.9139 | 928,006,000 | 2024-06-30 |
| 507 | 2024-07-03 | 741,325,380 | 264,000 | 79.8837 | 928,006,000 | 2024-06-30 |
| 508 | 2024-07-02 | 741,061,380 | -180,000 | 79.8552 | 928,006,000 | 2024-06-30 |
| 509 | 2024-06-28 | 741,241,380 | 3,456,000 | 79.8746 | 928,006,000 | 2024-05-31 |
| 510 | 2024-06-27 | 737,785,380 | 24,000 | 79.5022 | 928,006,000 | 2024-05-31 |
| 511 | 2024-06-26 | 737,761,380 | -468,000 | 79.4996 | 928,006,000 | 2024-05-31 |
| 512 | 2024-06-25 | 738,229,380 | -4,000 | 79.5501 | 928,006,000 | 2024-05-31 |
| 513 | 2024-06-24 | 738,233,380 | 0 | 79.5505 | 928,006,000 | 2024-05-31 |
| 514 | 2024-06-21 | 738,233,380 | 3,388,000 | 79.5505 | 928,006,000 | 2024-05-31 |
| 515 | 2024-06-20 | 734,845,380 | 0 | 79.1854 | 928,006,000 | 2024-05-31 |
| 516 | 2024-06-19 | 734,845,380 | -4,000 | 79.1854 | 928,006,000 | 2024-05-31 |
| 517 | 2024-06-18 | 734,849,380 | 0 | 79.1858 | 928,006,000 | 2024-05-31 |
| 518 | 2024-06-17 | 734,849,380 | 0 | 79.1858 | 928,006,000 | 2024-05-31 |
| 519 | 2024-06-14 | 734,849,380 | -40,000 | 79.1858 | 928,006,000 | 2024-05-31 |
| 520 | 2024-06-13 | 734,889,380 | 0 | 79.1902 | 928,006,000 | 2024-05-31 |
| 521 | 2024-06-12 | 734,889,380 | 0 | 79.1902 | 928,006,000 | 2024-05-31 |
| 522 | 2024-06-11 | 734,889,380 | 0 | 79.1902 | 928,006,000 | 2024-05-31 |
| 523 | 2024-06-07 | 734,889,380 | 8,000 | 79.1902 | 928,006,000 | 2024-05-31 |
| 524 | 2024-06-06 | 734,881,380 | 0 | 79.1893 | 928,006,000 | 2024-05-31 |
| 525 | 2024-06-05 | 734,881,380 | 0 | 79.1893 | 928,006,000 | 2024-05-31 |
| 526 | 2024-06-04 | 734,881,380 | 0 | 79.1893 | 928,006,000 | 2024-05-31 |
| 527 | 2024-06-03 | 734,881,380 | -28,000 | 79.1893 | 928,006,000 | 2024-05-31 |
| 528 | 2024-05-31 | 734,909,380 | 0 | 79.1923 | 928,006,000 | 2024-05-31 |
| 529 | 2024-05-30 | 734,909,380 | 0 | 79.1923 | 928,006,000 | 2024-04-30 |
| 530 | 2024-05-29 | 734,909,380 | 0 | 79.1923 | 928,006,000 | 2024-04-30 |
| 531 | 2024-05-28 | 734,909,380 | 0 | 79.1923 | 928,006,000 | 2024-04-30 |
| 532 | 2024-05-27 | 734,909,380 | 100,000 | 79.1923 | 928,006,000 | 2024-04-30 |
| 533 | 2024-05-24 | 734,809,380 | 0 | 79.1815 | 928,006,000 | 2024-04-30 |
| 534 | 2024-05-23 | 734,809,380 | 0 | 79.1815 | 928,006,000 | 2024-04-30 |
| 535 | 2024-05-22 | 734,809,380 | 228,000 | 79.1815 | 928,006,000 | 2024-04-30 |
| 536 | 2024-05-21 | 734,581,380 | 0 | 79.1570 | 928,006,000 | 2024-04-30 |
| 537 | 2024-05-20 | 734,581,380 | 428,000 | 79.1570 | 928,006,000 | 2024-04-30 |
| 538 | 2024-05-17 | 734,153,380 | -8,000 | 79.1108 | 928,006,000 | 2024-04-30 |
| 539 | 2024-05-16 | 734,161,380 | 460,000 | 79.1117 | 928,006,000 | 2024-04-30 |
| 540 | 2024-05-14 | 733,701,380 | 68,000 | 79.0621 | 928,006,000 | 2024-04-30 |
| 541 | 2024-05-13 | 733,633,380 | 40,000 | 79.0548 | 928,006,000 | 2024-04-30 |
| 542 | 2024-05-10 | 733,593,380 | 0 | 79.0505 | 928,006,000 | 2024-04-30 |
| 543 | 2024-05-09 | 733,593,380 | 12,000 | 79.0505 | 928,006,000 | 2024-04-30 |
| 544 | 2024-05-08 | 733,581,380 | 0 | 79.0492 | 928,006,000 | 2024-04-30 |
| 545 | 2024-05-07 | 733,581,380 | -8,000 | 79.0492 | 928,006,000 | 2024-04-30 |
| 546 | 2024-05-06 | 733,589,380 | 120,000 | 79.0501 | 928,006,000 | 2024-04-30 |
| 547 | 2024-05-03 | 733,469,380 | 208,000 | 79.0371 | 928,006,000 | 2024-04-30 |
| 548 | 2024-05-02 | 733,261,380 | 0 | 79.0147 | 928,006,000 | 2024-04-30 |
| 549 | 2024-04-30 | 733,261,380 | -36,000 | 79.0147 | 928,006,000 | 2024-04-30 |
| 550 | 2024-04-29 | 733,297,380 | -8,000 | 79.0186 | 928,006,000 | 2024-03-31 |
| 551 | 2024-04-26 | 733,305,380 | -396,000 | 79.0195 | 928,006,000 | 2024-03-31 |
| 552 | 2024-04-25 | 733,701,380 | -72,000 | 79.0621 | 928,006,000 | 2024-03-31 |
| 553 | 2024-04-24 | 733,773,380 | 12,000 | 79.0699 | 928,006,000 | 2024-03-31 |
| 554 | 2024-04-23 | 733,761,380 | 28,000 | 79.0686 | 928,006,000 | 2024-03-31 |
| 555 | 2024-04-22 | 733,733,380 | -8,000 | 79.0656 | 928,006,000 | 2024-03-31 |
| 556 | 2024-04-19 | 733,741,380 | 0 | 79.0664 | 928,006,000 | 2024-03-31 |
| 557 | 2024-04-18 | 733,741,380 | 292,000 | 79.0664 | 928,006,000 | 2024-03-31 |
| 558 | 2024-04-17 | 733,449,380 | 0 | 79.0350 | 928,006,000 | 2024-03-31 |
| 559 | 2024-04-16 | 733,449,380 | -80,000 | 79.0350 | 928,006,000 | 2024-03-31 |
| 560 | 2024-04-15 | 733,529,380 | 0 | 79.0436 | 928,006,000 | 2024-03-31 |
| 561 | 2024-04-12 | 733,529,380 | 0 | 79.0436 | 928,006,000 | 2024-03-31 |
| 562 | 2024-04-11 | 733,529,380 | 0 | 79.0436 | 928,006,000 | 2024-03-31 |
| 563 | 2024-04-10 | 733,529,380 | 0 | 79.0436 | 928,006,000 | 2024-03-31 |
| 564 | 2024-04-09 | 733,529,380 | 12,000 | 79.0436 | 928,006,000 | 2024-03-31 |
| 565 | 2024-04-08 | 733,517,380 | 0 | 79.0423 | 928,006,000 | 2024-03-31 |
| 566 | 2024-04-05 | 733,517,380 | 0 | 79.0423 | 928,006,000 | 2024-03-31 |
| 567 | 2024-04-03 | 733,517,380 | 4,000 | 79.0423 | 928,006,000 | 2024-03-31 |
| 568 | 2024-04-02 | 733,513,380 | 60,000 | 79.0419 | 928,006,000 | 2024-03-31 |
| 569 | 2024-03-28 | 733,453,380 | 0 | 79.0354 | 928,006,000 | 2024-03-11 |
| 570 | 2024-03-27 | 733,453,380 | 76,000 | 79.0354 | 928,006,000 | 2024-03-11 |
| 571 | 2024-03-26 | 733,377,380 | -132,000 | 79.0272 | 928,006,000 | 2024-03-11 |
| 572 | 2024-03-25 | 733,509,380 | 20,000 | 79.0414 | 928,006,000 | 2024-03-11 |
| 573 | 2024-03-22 | 733,489,380 | 104,000 | 79.0393 | 928,006,000 | 2024-03-11 |
| 574 | 2024-03-21 | 733,385,380 | 80,000 | 79.0281 | 928,006,000 | 2024-03-11 |
| 575 | 2024-03-20 | 733,305,380 | 39,984,000 | 79.0195 | 928,006,000 | 2024-03-11 |
| 576 | 2024-03-19 | 693,321,380 | 304,000 | 74.7109 | 928,006,000 | 2024-03-11 |
| 577 | 2024-03-18 | 693,017,380 | 16,000 | 74.6781 | 928,006,000 | 2024-03-11 |
| 578 | 2024-03-15 | 693,001,380 | -64,000 | 74.6764 | 928,006,000 | 2024-03-11 |
| 579 | 2024-03-14 | 693,065,380 | 0 | 74.6833 | 928,006,000 | 2024-03-11 |
| 580 | 2024-03-13 | 693,065,380 | -16,000 | 74.6833 | 928,006,000 | 2024-03-11 |
| 581 | 2024-03-12 | 693,081,380 | 0 | 74.6850 | 928,006,000 | 2024-03-11 |
| 582 | 2024-03-11 | 693,081,380 | -68,000 | 74.6850 | 928,006,000 | 2024-03-11 |
| 583 | 2024-03-08 | 693,149,380 | 909,000 | 78.0568 | 888,006,000 | 2024-02-29 |
| 584 | 2024-03-07 | 692,240,380 | 0 | 77.9545 | 888,006,000 | 2024-02-29 |
| 585 | 2024-03-06 | 692,240,380 | 0 | 77.9545 | 888,006,000 | 2024-02-29 |
| 586 | 2024-03-05 | 692,240,380 | 0 | 77.9545 | 888,006,000 | 2024-02-29 |
| 587 | 2024-03-04 | 692,240,380 | 12,000 | 77.9545 | 888,006,000 | 2024-02-29 |
| 588 | 2024-03-01 | 692,228,380 | -12,000 | 77.9531 | 888,006,000 | 2024-02-29 |
| 589 | 2024-02-29 | 692,240,380 | 0 | 77.9545 | 888,006,000 | 2024-02-29 |
| 590 | 2024-02-28 | 692,240,380 | 0 | 77.9545 | 888,006,000 | 2024-01-31 |
| 591 | 2024-02-27 | 692,240,380 | 0 | 77.9545 | 888,006,000 | 2024-01-31 |
| 592 | 2024-02-26 | 692,240,380 | 1,800 | 77.9545 | 888,006,000 | 2024-01-31 |
| 593 | 2024-02-23 | 692,238,580 | 0 | 77.9543 | 888,006,000 | 2024-01-31 |
| 594 | 2024-02-22 | 692,238,580 | 28,000 | 77.9543 | 888,006,000 | 2024-01-31 |
| 595 | 2024-02-21 | 692,210,580 | 0 | 77.9511 | 888,006,000 | 2024-01-31 |
| 596 | 2024-02-20 | 692,210,580 | 0 | 77.9511 | 888,006,000 | 2024-01-31 |
| 597 | 2024-02-19 | 692,210,580 | 4,363,000 | 77.9511 | 888,006,000 | 2024-01-31 |
| 598 | 2024-02-16 | 687,847,580 | 40,000 | 77.4598 | 888,006,000 | 2024-01-31 |
| 599 | 2024-02-15 | 687,807,580 | -116,000 | 77.4553 | 888,006,000 | 2024-01-31 |
| 600 | 2024-02-14 | 687,923,580 | -36,000 | 77.4683 | 888,006,000 | 2024-01-31 |
| 601 | 2024-02-09 | 687,959,580 | 0 | 77.4724 | 888,006,000 | 2024-01-31 |
| 602 | 2024-02-08 | 687,959,580 | 292,000 | 77.4724 | 888,006,000 | 2024-01-31 |
| 603 | 2024-02-07 | 687,667,580 | 0 | 77.4395 | 888,006,000 | 2024-01-31 |
| 604 | 2024-02-06 | 687,667,580 | 20,000 | 77.4395 | 888,006,000 | 2024-01-31 |
| 605 | 2024-02-05 | 687,647,580 | 0 | 77.4373 | 888,006,000 | 2024-01-31 |
| 606 | 2024-02-02 | 687,647,580 | 60,000 | 77.4373 | 888,006,000 | 2024-01-31 |
| 607 | 2024-02-01 | 687,587,580 | -12,000 | 77.4305 | 888,006,000 | 2024-01-31 |
| 608 | 2024-01-31 | 687,599,580 | 364,000 | 77.4319 | 888,006,000 | 2024-01-31 |
| 609 | 2024-01-30 | 687,235,580 | 1,852,000 | 77.3909 | 888,006,000 | 2024-01-08 |
| 610 | 2024-01-29 | 685,383,580 | -232,000 | 77.1823 | 888,006,000 | 2024-01-08 |
| 611 | 2024-01-26 | 685,615,580 | 4,000 | 77.2084 | 888,006,000 | 2024-01-08 |
| 612 | 2024-01-25 | 685,611,580 | -16,000 | 77.2080 | 888,006,000 | 2024-01-08 |
| 613 | 2024-01-24 | 685,627,580 | 0 | 77.2098 | 888,006,000 | 2024-01-08 |
| 614 | 2024-01-23 | 685,627,580 | 80,000 | 77.2098 | 888,006,000 | 2024-01-08 |
| 615 | 2024-01-22 | 685,547,580 | -8,000 | 77.2008 | 888,006,000 | 2024-01-08 |
| 616 | 2024-01-19 | 685,555,580 | -4,000 | 77.2017 | 888,006,000 | 2024-01-08 |
| 617 | 2024-01-18 | 685,559,580 | -16,000 | 77.2021 | 888,006,000 | 2024-01-08 |
| 618 | 2024-01-17 | 685,575,580 | -32,000 | 77.2039 | 888,006,000 | 2024-01-08 |
| 619 | 2024-01-16 | 685,607,580 | -8,000 | 77.2075 | 888,006,000 | 2024-01-08 |
| 620 | 2024-01-15 | 685,615,580 | -16,000 | 77.2084 | 888,006,000 | 2024-01-08 |
| 621 | 2024-01-12 | 685,631,580 | 0 | 77.2102 | 888,006,000 | 2024-01-08 |
| 622 | 2024-01-11 | 685,631,580 | -96,000 | 77.2102 | 888,006,000 | 2024-01-08 |
| 623 | 2024-01-10 | 685,727,580 | 0 | 77.2211 | 888,006,000 | 2024-01-08 |
| 624 | 2024-01-09 | 685,727,580 | -4,000 | 77.2211 | 888,006,000 | 2024-01-08 |
| 625 | 2024-01-08 | 685,731,580 | 37,176,000 | 77.2215 | 888,006,000 | 2024-01-08 |
| 626 | 2024-01-05 | 648,555,580 | 0 | 76.2262 | 850,830,000 | 2023-12-31 |
| 627 | 2024-01-04 | 648,555,580 | 0 | 76.2262 | 850,830,000 | 2023-12-31 |
| 628 | 2024-01-03 | 648,555,580 | 60,000 | 76.2262 | 850,830,000 | 2023-12-31 |
| 629 | 2024-01-02 | 648,495,580 | -84,000 | 76.2192 | 850,830,000 | 2023-12-31 |
| 630 | 2023-12-29 | 648,579,580 | -60,000 | 76.2290 | 850,830,000 | 2023-12-22 |
| 631 | 2023-12-28 | 648,639,580 | 0 | 76.2361 | 850,830,000 | 2023-12-22 |
| 632 | 2023-12-27 | 648,639,580 | -300,000 | 76.2361 | 850,830,000 | 2023-12-22 |
| 633 | 2023-12-22 | 648,939,580 | 44,000 | 76.2714 | 850,830,000 | 2023-12-22 |
| 634 | 2023-12-21 | 648,895,580 | 220,000 | 85.2879 | 760,830,000 | 2023-11-30 |
| 635 | 2023-12-20 | 648,675,580 | -4,000 | 85.2589 | 760,830,000 | 2023-11-30 |
| 636 | 2023-12-19 | 648,679,580 | 0 | 85.2595 | 760,830,000 | 2023-11-30 |
| 637 | 2023-12-18 | 648,679,580 | 0 | 85.2595 | 760,830,000 | 2023-11-30 |
| 638 | 2023-12-15 | 648,679,580 | 252,000 | 85.2595 | 760,830,000 | 2023-11-30 |
| 639 | 2023-12-14 | 648,427,580 | 0 | 85.2263 | 760,830,000 | 2023-11-30 |
| 640 | 2023-12-13 | 648,427,580 | 52,000 | 85.2263 | 760,830,000 | 2023-11-30 |
| 641 | 2023-12-12 | 648,375,580 | 0 | 85.2195 | 760,830,000 | 2023-11-30 |
| 642 | 2023-12-11 | 648,375,580 | 0 | 85.2195 | 760,830,000 | 2023-11-30 |
| 643 | 2023-12-08 | 648,375,580 | -8,000 | 85.2195 | 760,830,000 | 2023-11-30 |
| 644 | 2023-12-07 | 648,383,580 | -92,000 | 85.2206 | 760,830,000 | 2023-11-30 |
| 645 | 2023-12-06 | 648,475,580 | -60,000 | 85.2327 | 760,830,000 | 2023-11-30 |
| 646 | 2023-12-05 | 648,535,580 | -620,000 | 85.2405 | 760,830,000 | 2023-11-30 |
| 647 | 2023-12-04 | 649,155,580 | -408,000 | 85.3220 | 760,830,000 | 2023-11-30 |
| 648 | 2023-12-01 | 649,563,580 | 0 | 85.3757 | 760,830,000 | 2023-11-30 |
| 649 | 2023-11-30 | 649,563,580 | 0 | 85.3757 | 760,830,000 | 2023-11-30 |
| 650 | 2023-11-29 | 649,563,580 | 164,000 | 85.3757 | 760,830,000 | 2023-10-31 |
| 651 | 2023-11-28 | 649,399,580 | 0 | 85.3541 | 760,830,000 | 2023-10-31 |
| 652 | 2023-11-27 | 649,399,580 | 0 | 85.3541 | 760,830,000 | 2023-10-31 |
| 653 | 2023-11-24 | 649,399,580 | 0 | 85.3541 | 760,830,000 | 2023-10-31 |
| 654 | 2023-11-23 | 649,399,580 | 644,000 | 85.3541 | 760,830,000 | 2023-10-31 |
| 655 | 2023-11-22 | 648,755,580 | -80,000 | 85.2695 | 760,830,000 | 2023-10-31 |
| 656 | 2023-11-21 | 648,835,580 | 0 | 85.2800 | 760,830,000 | 2023-10-31 |
| 657 | 2023-11-20 | 648,835,580 | -968,000 | 85.2800 | 760,830,000 | 2023-10-31 |
| 658 | 2023-11-17 | 649,803,580 | -232,000 | 85.4072 | 760,830,000 | 2023-10-31 |
| 659 | 2023-11-16 | 650,035,580 | 0 | 85.4377 | 760,830,000 | 2023-10-31 |
| 660 | 2023-11-15 | 650,035,580 | -1,168,000 | 85.4377 | 760,830,000 | 2023-10-31 |
| 661 | 2023-11-14 | 651,203,580 | -448,000 | 85.5912 | 760,830,000 | 2023-10-31 |
| 662 | 2023-11-13 | 651,651,580 | 108,000 | 85.6501 | 760,830,000 | 2023-10-31 |
| 663 | 2023-11-10 | 651,543,580 | -1,748,000 | 85.6359 | 760,830,000 | 2023-10-31 |
| 664 | 2023-11-09 | 653,291,580 | -32,000 | 85.8656 | 760,830,000 | 2023-10-31 |
| 665 | 2023-11-08 | 653,323,580 | -16,000 | 85.8699 | 760,830,000 | 2023-10-31 |
| 666 | 2023-11-07 | 653,339,580 | -308,000 | 85.8720 | 760,830,000 | 2023-10-31 |
| 667 | 2023-11-06 | 653,647,580 | -1,656,000 | 85.9124 | 760,830,000 | 2023-10-31 |
| 668 | 2023-11-03 | 655,303,580 | 0 | 86.1301 | 760,830,000 | 2023-10-31 |
| 669 | 2023-11-02 | 655,303,580 | -4,000 | 86.1301 | 760,830,000 | 2023-10-31 |
| 670 | 2023-11-01 | 655,307,580 | -72,000 | 86.1306 | 760,830,000 | 2023-10-31 |
| 671 | 2023-10-31 | 655,379,580 | 4,000 | 86.1401 | 760,830,000 | 2023-10-31 |
| 672 | 2023-10-30 | 655,375,580 | 4,000 | 86.1396 | 760,830,000 | 2023-09-30 |
| 673 | 2023-10-27 | 655,371,580 | 0 | 86.1390 | 760,830,000 | 2023-09-30 |
| 674 | 2023-10-26 | 655,371,580 | 0 | 86.1390 | 760,830,000 | 2023-09-30 |
| 675 | 2023-10-25 | 655,371,580 | -148,000 | 86.1390 | 760,830,000 | 2023-09-30 |
| 676 | 2023-10-24 | 655,519,580 | -180,000 | 86.1585 | 760,830,000 | 2023-09-30 |
| 677 | 2023-10-20 | 655,699,580 | -96,000 | 86.1821 | 760,830,000 | 2023-09-30 |
| 678 | 2023-10-19 | 655,795,580 | 0 | 86.1948 | 760,830,000 | 2023-09-30 |
| 679 | 2023-10-18 | 655,795,580 | 12,000 | 86.1948 | 760,830,000 | 2023-09-30 |
| 680 | 2023-10-17 | 655,783,580 | 0 | 86.1932 | 760,830,000 | 2023-09-30 |
| 681 | 2023-10-16 | 655,783,580 | -16,000 | 86.1932 | 760,830,000 | 2023-09-30 |
| 682 | 2023-10-13 | 655,799,580 | 0 | 86.1953 | 760,830,000 | 2023-09-30 |
| 683 | 2023-10-12 | 655,799,580 | 0 | 86.1953 | 760,830,000 | 2023-09-30 |
| 684 | 2023-10-11 | 655,799,580 | 0 | 86.1953 | 760,830,000 | 2023-09-30 |
| 685 | 2023-10-10 | 655,799,580 | 0 | 86.1953 | 760,830,000 | 2023-09-30 |
| 686 | 2023-10-09 | 655,799,580 | 0 | 86.1953 | 760,830,000 | 2023-09-30 |
| 687 | 2023-10-06 | 655,799,580 | 0 | 86.1953 | 760,830,000 | 2023-09-30 |
| 688 | 2023-10-05 | 655,799,580 | 184,000 | 86.1953 | 760,830,000 | 2023-09-30 |
| 689 | 2023-10-04 | 655,615,580 | 1,016,000 | 86.1711 | 760,830,000 | 2023-09-30 |
| 690 | 2023-10-03 | 654,599,580 | -72,000 | 86.0376 | 760,830,000 | 2023-09-30 |
| 691 | 2023-09-29 | 654,671,580 | -216,000 | 86.0470 | 760,830,000 | 2023-08-31 |
| 692 | 2023-09-28 | 654,887,580 | -88,000 | 86.0754 | 760,830,000 | 2023-08-31 |
| 693 | 2023-09-27 | 654,975,580 | 48,000 | 86.0870 | 760,830,000 | 2023-08-31 |
| 694 | 2023-09-26 | 654,927,580 | -56,000 | 86.0807 | 760,830,000 | 2023-08-31 |
| 695 | 2023-09-25 | 654,983,580 | 12,000 | 86.0880 | 760,830,000 | 2023-08-31 |
| 696 | 2023-09-22 | 654,971,580 | 8,000 | 86.0865 | 760,830,000 | 2023-08-31 |
| 697 | 2023-09-21 | 654,963,580 | -88,000 | 86.0854 | 760,830,000 | 2023-08-31 |
| 698 | 2023-09-20 | 655,051,580 | 12,000 | 86.0970 | 760,830,000 | 2023-08-31 |
| 699 | 2023-09-19 | 655,039,580 | 4,000 | 86.0954 | 760,830,000 | 2023-08-31 |
| 700 | 2023-09-18 | 655,035,580 | 0 | 86.0949 | 760,830,000 | 2023-08-31 |
| 701 | 2023-09-15 | 655,035,580 | -100,000 | 86.0949 | 760,830,000 | 2023-08-31 |
| 702 | 2023-09-14 | 655,135,580 | -588,000 | 86.1080 | 760,830,000 | 2023-08-31 |
| 703 | 2023-09-13 | 655,723,580 | -68,000 | 86.1853 | 760,830,000 | 2023-08-31 |
| 704 | 2023-09-12 | 655,791,580 | 52,000 | 86.1942 | 760,830,000 | 2023-08-31 |
| 705 | 2023-09-11 | 655,739,580 | 4,000 | 86.1874 | 760,830,000 | 2023-08-31 |
| 706 | 2023-09-07 | 655,735,580 | 0 | 86.1869 | 760,830,000 | 2023-08-31 |
| 707 | 2023-09-06 | 655,735,580 | 8,000 | 86.1869 | 760,830,000 | 2023-08-31 |
| 708 | 2023-09-05 | 655,727,580 | -12,000 | 86.1858 | 760,830,000 | 2023-08-31 |
| 709 | 2023-09-04 | 655,739,580 | -4,000 | 86.1874 | 760,830,000 | 2023-08-31 |
| 710 | 2023-08-31 | 655,743,580 | 0 | 86.1879 | 760,830,000 | 2023-08-31 |
| 711 | 2023-08-30 | 655,743,580 | 20,000 | 86.1879 | 760,830,000 | 2023-07-31 |
| 712 | 2023-08-29 | 655,723,580 | 48,000 | 86.1853 | 760,830,000 | 2023-07-31 |
| 713 | 2023-08-28 | 655,675,580 | 0 | 86.1790 | 760,830,000 | 2023-07-31 |
| 714 | 2023-08-25 | 655,675,580 | 4,000 | 86.1790 | 760,830,000 | 2023-07-31 |
| 715 | 2023-08-24 | 655,671,580 | -56,000 | 86.1785 | 760,830,000 | 2023-07-31 |
| 716 | 2023-08-23 | 655,727,580 | 48,000 | 86.1858 | 760,830,000 | 2023-07-31 |
| 717 | 2023-08-22 | 655,679,580 | -40,000 | 86.1795 | 760,830,000 | 2023-07-31 |
| 718 | 2023-08-21 | 655,719,580 | -30,080,000 | 86.1848 | 760,830,000 | 2023-07-31 |
| 719 | 2023-08-18 | 685,799,580 | -752,000 | 90.1383 | 760,830,000 | 2023-07-31 |
| 720 | 2023-08-17 | 686,551,580 | -60,000 | 90.2372 | 760,830,000 | 2023-07-31 |
| 721 | 2023-08-16 | 686,611,580 | -32,000 | 90.2451 | 760,830,000 | 2023-07-31 |
| 722 | 2023-08-15 | 686,643,580 | 8,000 | 90.2493 | 760,830,000 | 2023-07-31 |
| 723 | 2023-08-14 | 686,635,580 | 4,000 | 90.2482 | 760,830,000 | 2023-07-31 |
| 724 | 2023-08-11 | 686,631,580 | -60,000 | 90.2477 | 760,830,000 | 2023-07-31 |
| 725 | 2023-08-10 | 686,691,580 | -956,000 | 90.2556 | 760,830,000 | 2023-07-31 |
| 726 | 2023-08-09 | 687,647,580 | -96,000 | 90.3812 | 760,830,000 | 2023-07-31 |
| 727 | 2023-08-08 | 687,743,580 | -72,000 | 90.3939 | 760,830,000 | 2023-07-31 |
| 728 | 2023-08-07 | 687,815,580 | 322,000 | 90.4033 | 760,830,000 | 2023-07-31 |
| 729 | 2023-08-04 | 687,493,580 | 32,000 | 90.3610 | 760,830,000 | 2023-07-31 |
| 730 | 2023-08-03 | 687,461,580 | 64,000 | 90.3568 | 760,830,000 | 2023-07-31 |
| 731 | 2023-08-02 | 687,397,580 | 252,000 | 90.3484 | 760,830,000 | 2023-07-31 |
| 732 | 2023-08-01 | 687,145,580 | 4,000 | 90.3153 | 760,830,000 | 2023-07-31 |
| 733 | 2023-07-31 | 687,141,580 | 900,000 | 90.3147 | 760,830,000 | 2023-07-31 |
| 734 | 2023-07-28 | 686,241,580 | 108,000 | 90.1964 | 760,830,000 | 2023-06-30 |
| 735 | 2023-07-27 | 686,133,580 | 304,000 | 90.1822 | 760,830,000 | 2023-06-30 |
| 736 | 2023-07-26 | 685,829,580 | -160,000 | 90.1423 | 760,830,000 | 2023-06-30 |
| 737 | 2023-07-25 | 685,989,580 | 16,000 | 90.1633 | 760,830,000 | 2023-06-30 |
| 738 | 2023-07-24 | 685,973,580 | -164,000 | 90.1612 | 760,830,000 | 2023-06-30 |
| 739 | 2023-07-21 | 686,137,580 | 4,000 | 90.1828 | 760,830,000 | 2023-06-30 |
| 740 | 2023-07-20 | 686,133,580 | -40,000 | 90.1822 | 760,830,000 | 2023-06-30 |
| 741 | 2023-07-19 | 686,173,580 | -264,000 | 90.1875 | 760,830,000 | 2023-06-30 |
| 742 | 2023-07-18 | 686,437,580 | -28,000 | 90.2222 | 760,830,000 | 2023-06-30 |
| 743 | 2023-07-14 | 686,465,580 | 0 | 90.2259 | 760,830,000 | 2023-06-30 |
| 744 | 2023-07-13 | 686,465,580 | 0 | 90.2259 | 760,830,000 | 2023-06-30 |
| 745 | 2023-07-12 | 686,465,580 | -80,000 | 90.2259 | 760,830,000 | 2023-06-30 |
| 746 | 2023-07-11 | 686,545,580 | 0 | 90.2364 | 760,830,000 | 2023-06-30 |
| 747 | 2023-07-10 | 686,545,580 | -40,000 | 90.2364 | 760,830,000 | 2023-06-30 |
| 748 | 2023-07-07 | 686,585,580 | -40,000 | 90.2417 | 760,830,000 | 2023-06-30 |
| 749 | 2023-07-06 | 686,625,580 | -20,000 | 90.2469 | 760,830,000 | 2023-06-30 |
| 750 | 2023-07-05 | 686,645,580 | -8,000 | 90.2495 | 760,830,000 | 2023-06-30 |
| 751 | 2023-07-04 | 686,653,580 | 0 | 90.2506 | 760,830,000 | 2023-06-30 |
| 752 | 2023-07-03 | 686,653,580 | -16,000 | 90.2506 | 760,830,000 | 2023-06-30 |
| 753 | 2023-06-30 | 686,669,580 | 452,000 | 90.2527 | 760,830,000 | 2023-06-30 |
| 754 | 2023-06-29 | 686,217,580 | 48,000 | 90.1933 | 760,830,000 | 2023-05-31 |
| 755 | 2023-06-28 | 686,169,580 | -480,000 | 90.1870 | 760,830,000 | 2023-05-31 |
| 756 | 2023-06-27 | 686,649,580 | 0 | 90.2501 | 760,830,000 | 2023-05-31 |
| 757 | 2023-06-26 | 686,649,580 | 2,280,000 | 90.2501 | 760,830,000 | 2023-05-31 |
| 758 | 2023-06-23 | 684,369,580 | 102,000 | 89.9504 | 760,830,000 | 2023-05-31 |
| 759 | 2023-06-21 | 684,267,580 | 96,000 | 89.9370 | 760,830,000 | 2023-05-31 |
| 760 | 2023-06-20 | 684,171,580 | 0 | 89.9244 | 760,830,000 | 2023-05-31 |
| 761 | 2023-06-19 | 684,171,580 | -40,000 | 89.9244 | 760,830,000 | 2023-05-31 |
| 762 | 2023-06-16 | 684,211,580 | -4,000 | 89.9296 | 760,830,000 | 2023-05-31 |
| 763 | 2023-06-15 | 684,215,580 | -244,000 | 89.9302 | 760,830,000 | 2023-05-31 |
| 764 | 2023-06-14 | 684,459,580 | -12,000 | 89.9622 | 760,830,000 | 2023-05-31 |
| 765 | 2023-06-13 | 684,471,580 | -400,000 | 89.9638 | 760,830,000 | 2023-05-31 |
| 766 | 2023-06-12 | 684,871,580 | -56,000 | 90.0164 | 760,830,000 | 2023-05-31 |
| 767 | 2023-06-09 | 684,927,580 | -12,000 | 90.0237 | 760,830,000 | 2023-05-31 |
| 768 | 2023-06-08 | 684,939,580 | -372,000 | 90.0253 | 760,830,000 | 2023-05-31 |
| 769 | 2023-06-07 | 685,311,580 | -320,000 | 90.0742 | 760,830,000 | 2023-05-31 |
| 770 | 2023-06-06 | 685,631,580 | -316,000 | 90.1163 | 760,830,000 | 2023-05-31 |
| 771 | 2023-06-05 | 685,947,580 | -428,000 | 90.1578 | 760,830,000 | 2023-05-31 |
| 772 | 2023-06-02 | 686,375,580 | -708,000 | 90.2141 | 760,830,000 | 2023-05-31 |
| 773 | 2023-06-01 | 687,083,580 | 28,000 | 90.3071 | 760,830,000 | 2023-05-31 |
| 774 | 2023-05-31 | 687,055,580 | 24,000 | 90.3034 | 760,830,000 | 2023-05-31 |
| 775 | 2023-05-30 | 687,031,580 | 124,000 | 90.3003 | 760,830,000 | 2023-04-30 |
| 776 | 2023-05-29 | 686,907,580 | -252,000 | 90.2840 | 760,830,000 | 2023-04-30 |
| 777 | 2023-05-25 | 687,159,580 | 5,528,000 | 90.3171 | 760,830,000 | 2023-04-30 |
| 778 | 2023-05-24 | 681,631,580 | 616,000 | 89.5905 | 760,830,000 | 2023-04-30 |
| 779 | 2023-05-23 | 681,015,580 | 28,000 | 89.5096 | 760,830,000 | 2023-04-30 |
| 780 | 2023-05-22 | 680,987,580 | 356,000 | 89.5059 | 760,830,000 | 2023-04-30 |
| 781 | 2023-05-19 | 680,631,580 | 896,000 | 89.4591 | 760,830,000 | 2023-04-30 |
| 782 | 2023-05-18 | 679,735,580 | -768,000 | 89.3413 | 760,830,000 | 2023-04-30 |
| 783 | 2023-05-17 | 680,503,580 | -8,000 | 89.4423 | 760,830,000 | 2023-04-30 |
| 784 | 2023-05-16 | 680,511,580 | 348,000 | 89.4433 | 760,830,000 | 2023-04-30 |
| 785 | 2023-05-15 | 680,163,580 | 284,000 | 89.3976 | 760,830,000 | 2023-04-30 |
| 786 | 2023-05-12 | 679,879,580 | -144,000 | 89.3602 | 760,830,000 | 2023-04-30 |
| 787 | 2023-05-11 | 680,023,580 | -4,000 | 89.3792 | 760,830,000 | 2023-04-30 |
| 788 | 2023-05-10 | 680,027,580 | -4,000 | 89.3797 | 760,830,000 | 2023-04-30 |
| 789 | 2023-05-09 | 680,031,580 | 0 | 89.3802 | 760,830,000 | 2023-04-30 |
| 790 | 2023-05-08 | 680,031,580 | 0 | 89.3802 | 760,830,000 | 2023-04-30 |
| 791 | 2023-05-05 | 680,031,580 | 0 | 89.3802 | 760,830,000 | 2023-04-30 |
| 792 | 2023-05-04 | 680,031,580 | 0 | 89.3802 | 760,830,000 | 2023-04-30 |
| 793 | 2023-05-03 | 680,031,580 | 0 | 89.3802 | 760,830,000 | 2023-04-30 |
| 794 | 2023-05-02 | 680,031,580 | 80,000 | 89.3802 | 760,830,000 | 2023-04-30 |
| 795 | 2023-04-28 | 679,951,580 | 0 | 89.3697 | 760,830,000 | 2023-03-31 |
| 796 | 2023-04-27 | 679,951,580 | 0 | 89.3697 | 760,830,000 | 2023-03-31 |
| 797 | 2023-04-26 | 679,951,580 | -5,176,000 | 89.3697 | 760,830,000 | 2023-03-31 |
| 798 | 2023-04-25 | 685,127,580 | -160,000 | 90.0500 | 760,830,000 | 2023-03-31 |
| 799 | 2023-04-24 | 685,287,580 | 5,120,000 | 90.0711 | 760,830,000 | 2023-03-31 |
| 800 | 2023-04-21 | 680,167,580 | 1,780,000 | 89.3981 | 760,830,000 | 2023-03-31 |
| 801 | 2023-04-20 | 678,387,580 | -80,000 | 89.1641 | 760,830,000 | 2023-03-31 |
| 802 | 2023-04-19 | 678,467,580 | 12,000 | 89.1747 | 760,830,000 | 2023-03-31 |
| 803 | 2023-04-18 | 678,455,580 | -104,000 | 89.1731 | 760,830,000 | 2023-03-31 |
| 804 | 2023-04-17 | 678,559,580 | 8,000 | 89.1868 | 760,830,000 | 2023-03-31 |
| 805 | 2023-04-14 | 678,551,580 | 4,000 | 89.1857 | 760,830,000 | 2023-03-31 |
| 806 | 2023-04-13 | 678,547,580 | 0 | 89.1852 | 760,830,000 | 2023-03-31 |
| 807 | 2023-04-12 | 678,547,580 | -4,892,000 | 89.1852 | 760,830,000 | 2023-03-31 |
| 808 | 2023-04-11 | 683,439,580 | 2,228,000 | 89.8282 | 760,830,000 | 2023-03-31 |
| 809 | 2023-04-06 | 681,211,580 | 6,480,000 | 89.5353 | 760,830,000 | 2023-03-31 |
| 810 | 2023-04-04 | 674,731,580 | -160,000 | 88.6836 | 760,830,000 | 2023-03-31 |
| 811 | 2023-04-03 | 674,891,580 | -500,000 | 88.7046 | 760,830,000 | 2023-03-31 |
| 812 | 2023-03-31 | 675,391,580 | -88,000 | 88.7704 | 760,830,000 | 2023-03-31 |
| 813 | 2023-03-30 | 675,479,580 | -24,000 | 88.7819 | 760,830,000 | 2023-02-28 |
| 814 | 2023-03-29 | 675,503,580 | 440,000 | 88.7851 | 760,830,000 | 2023-02-28 |
| 815 | 2023-03-28 | 675,063,580 | -964,000 | 88.7273 | 760,830,000 | 2023-02-28 |
| 816 | 2023-03-27 | 676,027,580 | 716,000 | 88.8540 | 760,830,000 | 2023-02-28 |
| 817 | 2023-03-24 | 675,311,580 | -40,000 | 88.7599 | 760,830,000 | 2023-02-28 |
| 818 | 2023-03-23 | 675,351,580 | -20,000 | 88.7651 | 760,830,000 | 2023-02-28 |
| 819 | 2023-03-22 | 675,371,580 | -1,232,000 | 88.7677 | 760,830,000 | 2023-02-28 |
| 820 | 2023-03-21 | 676,603,580 | -168,000 | 88.9297 | 760,830,000 | 2023-02-28 |
| 821 | 2023-03-20 | 676,771,580 | 572,000 | 88.9517 | 760,830,000 | 2023-02-28 |
| 822 | 2023-03-17 | 676,199,580 | -2,564,000 | 88.8766 | 760,830,000 | 2023-02-28 |
| 823 | 2023-03-16 | 678,763,580 | 0 | 89.2136 | 760,830,000 | 2023-02-28 |
| 824 | 2023-03-15 | 678,763,580 | 244,000 | 89.2136 | 760,830,000 | 2023-02-28 |
| 825 | 2023-03-14 | 678,519,580 | 48,000 | 89.1815 | 760,830,000 | 2023-02-28 |
| 826 | 2023-03-13 | 678,471,580 | 92,000 | 89.1752 | 760,830,000 | 2023-02-28 |
| 827 | 2023-03-10 | 678,379,580 | -116,000 | 89.1631 | 760,830,000 | 2023-02-28 |
| 828 | 2023-03-09 | 678,495,580 | 60,000 | 89.1783 | 760,830,000 | 2023-02-28 |
| 829 | 2023-03-08 | 678,435,580 | 20,000 | 89.1705 | 760,830,000 | 2023-02-28 |
| 830 | 2023-03-07 | 678,415,580 | 1,528,000 | 89.1678 | 760,830,000 | 2023-02-28 |
| 831 | 2023-03-06 | 676,887,580 | -224,000 | 88.9670 | 760,830,000 | 2023-02-28 |
| 832 | 2023-03-03 | 677,111,580 | 8,000 | 88.9964 | 760,830,000 | 2023-02-28 |
| 833 | 2023-03-02 | 677,103,580 | -32,000 | 88.9954 | 760,830,000 | 2023-02-28 |
| 834 | 2023-03-01 | 677,135,580 | 32,000 | 88.9996 | 760,830,000 | 2023-02-28 |
| 835 | 2023-02-28 | 677,103,580 | -8,000 | 88.9954 | 760,830,000 | 2023-02-28 |
| 836 | 2023-02-27 | 677,111,580 | 112,000 | 88.9964 | 760,830,000 | 2023-01-31 |
| 837 | 2023-02-24 | 676,999,580 | -840,000 | 88.9817 | 760,830,000 | 2023-01-31 |
| 838 | 2023-02-23 | 677,839,580 | 16,000 | 89.0921 | 760,830,000 | 2023-01-31 |
| 839 | 2023-02-22 | 677,823,580 | -4,000 | 89.0900 | 760,830,000 | 2023-01-31 |
| 840 | 2023-02-21 | 677,827,580 | 28,000 | 89.0905 | 760,830,000 | 2023-01-31 |
| 841 | 2023-02-20 | 677,799,580 | 0 | 89.0869 | 760,830,000 | 2023-01-31 |
| 842 | 2023-02-17 | 677,799,580 | 752,000 | 89.0869 | 760,830,000 | 2023-01-31 |
| 843 | 2023-02-16 | 677,047,580 | 744,000 | 88.9880 | 760,830,000 | 2023-01-31 |
| 844 | 2023-02-15 | 676,303,580 | 36,000 | 88.8902 | 760,830,000 | 2023-01-31 |
| 845 | 2023-02-14 | 676,267,580 | 36,000 | 88.8855 | 760,830,000 | 2023-01-31 |
| 846 | 2023-02-13 | 676,231,580 | 12,000 | 88.8808 | 760,830,000 | 2023-01-31 |
| 847 | 2023-02-10 | 676,219,580 | 2,480,000 | 88.8792 | 760,830,000 | 2023-01-31 |
| 848 | 2023-02-09 | 673,739,580 | 60,000 | 88.5532 | 760,830,000 | 2023-01-31 |
| 849 | 2023-02-08 | 673,679,580 | 0 | 88.5453 | 760,830,000 | 2023-01-31 |
| 850 | 2023-02-07 | 673,679,580 | 12,000 | 88.5453 | 760,830,000 | 2023-01-31 |
| 851 | 2023-02-06 | 673,667,580 | 12,000 | 88.5438 | 760,830,000 | 2023-01-31 |
| 852 | 2023-02-03 | 673,655,580 | 0 | 88.5422 | 760,830,000 | 2023-01-31 |
| 853 | 2023-02-02 | 673,655,580 | 32,000 | 88.5422 | 760,830,000 | 2023-01-31 |
| 854 | 2023-02-01 | 673,623,580 | 0 | 88.5380 | 760,830,000 | 2023-01-31 |
| 855 | 2023-01-31 | 673,623,580 | 876,000 | 88.5380 | 760,830,000 | 2023-01-31 |
| 856 | 2023-01-30 | 672,747,580 | -12,000 | 88.4229 | 760,830,000 | 2022-12-31 |
| 857 | 2023-01-27 | 672,759,580 | 8,000 | 88.4244 | 760,830,000 | 2022-12-31 |
| 858 | 2023-01-26 | 672,751,580 | -28,000 | 88.4234 | 760,830,000 | 2022-12-31 |
| 859 | 2023-01-20 | 672,779,580 | 3,016,000 | 88.4271 | 760,830,000 | 2022-12-31 |
| 860 | 2023-01-19 | 669,763,580 | -72,000 | 88.0306 | 760,830,000 | 2022-12-31 |
| 861 | 2023-01-18 | 669,835,580 | -48,000 | 88.0401 | 760,830,000 | 2022-12-31 |
| 862 | 2023-01-17 | 669,883,580 | -8,000 | 88.0464 | 760,830,000 | 2022-12-31 |
| 863 | 2023-01-16 | 669,891,580 | -12,000 | 88.0475 | 760,830,000 | 2022-12-31 |
| 864 | 2023-01-13 | 669,903,580 | 20,000 | 88.0490 | 760,830,000 | 2022-12-31 |
| 865 | 2023-01-12 | 669,883,580 | -3,516,000 | 88.0464 | 760,830,000 | 2022-12-31 |
| 866 | 2023-01-11 | 673,399,580 | 4,000 | 88.5085 | 760,830,000 | 2022-12-31 |
| 867 | 2023-01-10 | 673,395,580 | 3,672,000 | 88.5080 | 760,830,000 | 2022-12-31 |
| 868 | 2023-01-09 | 669,723,580 | 0 | 88.0254 | 760,830,000 | 2022-12-31 |
| 869 | 2023-01-06 | 669,723,580 | -6,500,000 | 88.0254 | 760,830,000 | 2022-12-31 |
| 870 | 2023-01-05 | 676,223,580 | 8,000 | 88.8797 | 760,830,000 | 2022-12-31 |
| 871 | 2023-01-04 | 676,215,580 | 0 | 88.8787 | 760,830,000 | 2022-12-31 |
| 872 | 2023-01-03 | 676,215,580 | 0 | 88.8787 | 760,830,000 | 2022-12-31 |
| 873 | 2022-12-30 | 676,215,580 | -16,000 | 88.8787 | 760,830,000 | 2022-11-30 |
| 874 | 2022-12-29 | 676,231,580 | 12,000 | 88.8808 | 760,830,000 | 2022-11-30 |
| 875 | 2022-12-28 | 676,219,580 | 0 | 88.8792 | 760,830,000 | 2022-11-30 |
| 876 | 2022-12-23 | 676,219,580 | -20,000 | 88.8792 | 760,830,000 | 2022-11-30 |
| 877 | 2022-12-22 | 676,239,580 | 0 | 88.8818 | 760,830,000 | 2022-11-30 |
| 878 | 2022-12-21 | 676,239,580 | 16,000 | 88.8818 | 760,830,000 | 2022-11-30 |
| 879 | 2022-12-20 | 676,223,580 | -40,000 | 88.8797 | 760,830,000 | 2022-11-30 |
| 880 | 2022-12-19 | 676,263,580 | -4,000 | 88.8850 | 760,830,000 | 2022-11-30 |
| 881 | 2022-12-16 | 676,267,580 | -40,000 | 88.8855 | 760,830,000 | 2022-11-30 |
| 882 | 2022-12-15 | 676,307,580 | 0 | 88.8908 | 760,830,000 | 2022-11-30 |
| 883 | 2022-12-14 | 676,307,580 | 32,000 | 88.8908 | 760,830,000 | 2022-11-30 |
| 884 | 2022-12-13 | 676,275,580 | 0 | 88.8866 | 760,830,000 | 2022-11-30 |
| 885 | 2022-12-12 | 676,275,580 | 32,000 | 88.8866 | 760,830,000 | 2022-11-30 |
| 886 | 2022-12-09 | 676,243,580 | 4,000 | 88.8823 | 760,830,000 | 2022-11-30 |
| 887 | 2022-12-08 | 676,239,580 | 104,000 | 88.8818 | 760,830,000 | 2022-11-30 |
| 888 | 2022-12-07 | 676,135,580 | 0 | 88.8682 | 760,830,000 | 2022-11-30 |
| 889 | 2022-12-06 | 676,135,580 | -4,000 | 88.8682 | 760,830,000 | 2022-11-30 |
| 890 | 2022-12-05 | 676,139,580 | 16,000 | 88.8687 | 760,830,000 | 2022-11-30 |
| 891 | 2022-12-02 | 676,123,580 | 12,000 | 88.8666 | 760,830,000 | 2022-11-30 |
| 892 | 2022-12-01 | 676,111,580 | -12,000 | 88.8650 | 760,830,000 | 2022-11-30 |
| 893 | 2022-11-30 | 676,123,580 | 216,000 | 88.8666 | 760,830,000 | 2022-11-30 |
| 894 | 2022-11-29 | 675,907,580 | 20,000 | 88.8382 | 760,830,000 | 2022-10-31 |
| 895 | 2022-11-28 | 675,887,580 | 20,000 | 88.8356 | 760,830,000 | 2022-10-31 |
| 896 | 2022-11-25 | 675,867,580 | 80,000 | 88.8329 | 760,830,000 | 2022-10-31 |
| 897 | 2022-11-24 | 675,787,580 | 96,000 | 88.8224 | 760,830,000 | 2022-10-31 |
| 898 | 2022-11-23 | 675,691,580 | -32,000 | 88.8098 | 760,830,000 | 2022-10-31 |
| 899 | 2022-11-22 | 675,723,580 | 164,000 | 88.8140 | 760,830,000 | 2022-10-31 |
| 900 | 2022-11-21 | 675,559,580 | 92,000 | 88.7924 | 760,830,000 | 2022-10-31 |
| 901 | 2022-11-18 | 675,467,580 | -16,000 | 88.7804 | 760,830,000 | 2022-10-31 |
| 902 | 2022-11-17 | 675,483,580 | 292,000 | 88.7825 | 760,830,000 | 2022-10-31 |
| 903 | 2022-11-16 | 675,191,580 | -28,000 | 88.7441 | 760,830,000 | 2022-10-31 |
| 904 | 2022-11-15 | 675,219,580 | -216,000 | 88.7478 | 760,830,000 | 2022-10-31 |
| 905 | 2022-11-14 | 675,435,580 | -4,000 | 88.7761 | 760,830,000 | 2022-10-31 |
| 906 | 2022-11-11 | 675,439,580 | 100,000 | 88.7767 | 760,830,000 | 2022-10-31 |
| 907 | 2022-11-10 | 675,339,580 | 256,000 | 88.7635 | 760,830,000 | 2022-10-31 |
| 908 | 2022-11-09 | 675,083,580 | 224,000 | 88.7299 | 760,830,000 | 2022-10-31 |
| 909 | 2022-11-08 | 674,859,580 | 284,000 | 88.7004 | 760,830,000 | 2022-10-31 |
| 910 | 2022-11-07 | 674,575,580 | 12,000 | 88.6631 | 760,830,000 | 2022-10-31 |
| 911 | 2022-11-04 | 674,563,580 | 16,000 | 88.6615 | 760,830,000 | 2022-10-31 |
| 912 | 2022-11-03 | 674,547,580 | 704,000 | 88.6594 | 760,830,000 | 2022-10-31 |
| 913 | 2022-11-02 | 673,843,580 | 12,000 | 88.5669 | 760,830,000 | 2022-10-31 |
| 914 | 2022-11-01 | 673,831,580 | 4,000 | 88.5653 | 760,830,000 | 2022-10-31 |
| 915 | 2022-10-31 | 673,827,580 | 0 | 88.5648 | 760,830,000 | 2022-10-31 |
| 916 | 2022-10-28 | 673,827,580 | -256,000 | 88.5648 | 760,830,000 | 2022-09-30 |
| 917 | 2022-10-27 | 674,083,580 | 12,000 | 88.5984 | 760,830,000 | 2022-09-30 |
| 918 | 2022-10-26 | 674,071,580 | -8,000 | 88.5969 | 760,830,000 | 2022-09-30 |
| 919 | 2022-10-25 | 674,079,580 | -68,000 | 88.5979 | 760,830,000 | 2022-09-30 |
| 920 | 2022-10-24 | 674,147,580 | -84,000 | 88.6069 | 760,830,000 | 2022-09-30 |
| 921 | 2022-10-21 | 674,231,580 | 5,016,000 | 88.6179 | 760,830,000 | 2022-09-30 |
| 922 | 2022-10-20 | 669,215,580 | 84,000 | 87.9586 | 760,830,000 | 2022-09-30 |
| 923 | 2022-10-19 | 669,131,580 | 100,000 | 87.9476 | 760,830,000 | 2022-09-30 |
| 924 | 2022-10-18 | 669,031,580 | 36,000 | 87.9344 | 760,830,000 | 2022-09-30 |
| 925 | 2022-10-17 | 668,995,580 | 324,000 | 87.9297 | 760,830,000 | 2022-09-30 |
| 926 | 2022-10-14 | 668,671,580 | 24,000 | 87.8871 | 760,830,000 | 2022-09-30 |
| 927 | 2022-10-13 | 668,647,580 | 52,000 | 87.8840 | 760,830,000 | 2022-09-30 |
| 928 | 2022-10-12 | 668,595,580 | 40,000 | 87.8771 | 760,830,000 | 2022-09-30 |
| 929 | 2022-10-11 | 668,555,580 | 0 | 87.8719 | 760,830,000 | 2022-09-30 |
| 930 | 2022-10-10 | 668,555,580 | 120,000 | 87.8719 | 760,830,000 | 2022-09-30 |
| 931 | 2022-10-07 | 668,435,580 | 24,000 | 87.8561 | 760,830,000 | 2022-09-30 |
| 932 | 2022-10-06 | 668,411,580 | -12,000 | 87.8529 | 760,830,000 | 2022-09-30 |
| 933 | 2022-10-05 | 668,423,580 | 0 | 87.8545 | 760,830,000 | 2022-09-30 |
| 934 | 2022-10-03 | 668,423,580 | 0 | 87.8545 | 760,830,000 | 2022-09-30 |
| 935 | 2022-09-30 | 668,423,580 | 4,000 | 87.8545 | 760,830,000 | 2022-09-30 |
| 936 | 2022-09-29 | 668,419,580 | 36,000 | 87.8540 | 760,830,000 | 2022-08-31 |
| 937 | 2022-09-28 | 668,383,580 | 12,000 | 87.8493 | 760,830,000 | 2022-08-31 |
| 938 | 2022-09-27 | 668,371,580 | 28,000 | 87.8477 | 760,830,000 | 2022-08-31 |
| 939 | 2022-09-26 | 668,343,580 | 92,000 | 87.8440 | 760,830,000 | 2022-08-31 |
| 940 | 2022-09-23 | 668,251,580 | 132,000 | 87.8319 | 760,830,000 | 2022-08-31 |
| 941 | 2022-09-22 | 668,119,580 | 76,000 | 87.8146 | 760,830,000 | 2022-08-31 |
| 942 | 2022-09-21 | 668,043,580 | 28,000 | 87.8046 | 760,830,000 | 2022-08-31 |
| 943 | 2022-09-20 | 668,015,580 | 0 | 87.8009 | 760,830,000 | 2022-08-31 |
| 944 | 2022-09-19 | 668,015,580 | 0 | 87.8009 | 760,830,000 | 2022-08-31 |
| 945 | 2022-09-16 | 668,015,580 | 32,000 | 87.8009 | 760,830,000 | 2022-08-31 |
| 946 | 2022-09-15 | 667,983,580 | 0 | 87.7967 | 760,830,000 | 2022-08-31 |
| 947 | 2022-09-14 | 667,983,580 | 48,000 | 87.7967 | 760,830,000 | 2022-08-31 |
| 948 | 2022-09-13 | 667,935,580 | 56,000 | 87.7904 | 760,830,000 | 2022-08-31 |
| 949 | 2022-09-09 | 667,879,580 | 0 | 87.7830 | 760,830,000 | 2022-08-31 |
| 950 | 2022-09-08 | 667,879,580 | 96,000 | 87.7830 | 760,830,000 | 2022-08-31 |
| 951 | 2022-09-07 | 667,783,580 | 28,000 | 87.7704 | 760,830,000 | 2022-08-31 |
| 952 | 2022-09-06 | 667,755,580 | 16,000 | 87.7667 | 760,830,000 | 2022-08-31 |
| 953 | 2022-09-05 | 667,739,580 | 12,000 | 87.7646 | 760,830,000 | 2022-08-31 |
| 954 | 2022-09-02 | 667,727,580 | 20,000 | 87.7630 | 760,830,000 | 2022-08-31 |
| 955 | 2022-09-01 | 667,707,580 | 20,000 | 87.7604 | 760,830,000 | 2022-08-31 |
| 956 | 2022-08-31 | 667,687,580 | 0 | 87.7578 | 760,830,000 | 2022-08-31 |
| 957 | 2022-08-30 | 667,687,580 | -32,000 | 87.7578 | 760,830,000 | 2022-07-31 |
| 958 | 2022-08-29 | 667,719,580 | 40,000 | 87.7620 | 760,830,000 | 2022-07-31 |
| 959 | 2022-08-26 | 667,679,580 | 132,000 | 87.7567 | 760,830,000 | 2022-07-31 |
| 960 | 2022-08-25 | 667,547,580 | 36,000 | 87.7394 | 760,830,000 | 2022-07-31 |
| 961 | 2022-08-24 | 667,511,580 | 0 | 87.7347 | 760,830,000 | 2022-07-31 |
| 962 | 2022-08-23 | 667,511,580 | -10,028,000 | 87.7347 | 760,830,000 | 2022-07-31 |
| 963 | 2022-08-22 | 677,539,580 | -164,000 | 89.0527 | 760,830,000 | 2022-07-31 |
| 964 | 2022-08-19 | 677,703,580 | 20,000 | 89.0742 | 760,830,000 | 2022-07-31 |
| 965 | 2022-08-18 | 677,683,580 | -52,000 | 89.0716 | 760,830,000 | 2022-07-31 |
| 966 | 2022-08-17 | 677,735,580 | 128,000 | 89.0785 | 760,830,000 | 2022-07-31 |
| 967 | 2022-08-16 | 677,607,580 | 228,000 | 89.0616 | 760,830,000 | 2022-07-31 |
| 968 | 2022-08-15 | 677,379,580 | 32,000 | 89.0317 | 760,830,000 | 2022-07-31 |
| 969 | 2022-08-12 | 677,347,580 | 152,000 | 89.0275 | 760,830,000 | 2022-07-31 |
| 970 | 2022-08-11 | 677,195,580 | 64,000 | 89.0075 | 760,830,000 | 2022-07-31 |
| 971 | 2022-08-10 | 677,131,580 | 192,000 | 88.9991 | 760,830,000 | 2022-07-31 |
| 972 | 2022-08-09 | 676,939,580 | 224,000 | 88.9738 | 760,830,000 | 2022-07-31 |
| 973 | 2022-08-08 | 676,715,580 | 0 | 88.9444 | 760,830,000 | 2022-07-31 |
| 974 | 2022-08-05 | 676,715,580 | 136,000 | 88.9444 | 760,830,000 | 2022-07-31 |
| 975 | 2022-08-04 | 676,579,580 | -8,000 | 88.9265 | 760,830,000 | 2022-07-31 |
| 976 | 2022-08-03 | 676,587,580 | 36,000 | 88.9276 | 760,830,000 | 2022-07-31 |
| 977 | 2022-08-02 | 676,551,580 | 76,000 | 88.9228 | 760,830,000 | 2022-07-31 |
| 978 | 2022-08-01 | 676,475,580 | -28,000 | 88.9128 | 760,830,000 | 2022-07-31 |
| 979 | 2022-07-29 | 676,503,580 | -512,000 | 88.9165 | 760,830,000 | 2022-06-30 |
| 980 | 2022-07-28 | 677,015,580 | 36,000 | 88.9838 | 760,830,000 | 2022-06-30 |
| 981 | 2022-07-27 | 676,979,580 | 40,000 | 88.9791 | 760,830,000 | 2022-06-30 |
| 982 | 2022-07-26 | 676,939,580 | -36,000 | 88.9738 | 760,830,000 | 2022-06-30 |
| 983 | 2022-07-25 | 676,975,580 | 28,000 | 88.9786 | 760,830,000 | 2022-06-30 |
| 984 | 2022-07-22 | 676,947,580 | 24,000 | 88.9749 | 760,830,000 | 2022-06-30 |
| 985 | 2022-07-21 | 676,923,580 | -64,000 | 88.9717 | 760,830,000 | 2022-06-30 |
| 986 | 2022-07-20 | 676,987,580 | -24,000 | 88.9801 | 760,830,000 | 2022-06-30 |
| 987 | 2022-07-19 | 677,011,580 | 4,000 | 88.9833 | 760,830,000 | 2022-06-30 |
| 988 | 2022-07-18 | 677,007,580 | 0 | 88.9828 | 760,830,000 | 2022-06-30 |
| 989 | 2022-07-15 | 677,007,580 | 140,000 | 88.9828 | 760,830,000 | 2022-06-30 |
| 990 | 2022-07-14 | 676,867,580 | 0 | 88.9644 | 760,830,000 | 2022-06-30 |
| 991 | 2022-07-13 | 676,867,580 | 60,000 | 88.9644 | 760,830,000 | 2022-06-30 |
| 992 | 2022-07-12 | 676,807,580 | -8,000 | 88.9565 | 760,830,000 | 2022-06-30 |
| 993 | 2022-07-11 | 676,815,580 | 44,000 | 88.9575 | 760,830,000 | 2022-06-30 |
| 994 | 2022-07-08 | 676,771,580 | -16,000 | 88.9517 | 760,830,000 | 2022-06-30 |
| 995 | 2022-07-07 | 676,787,580 | -116,000 | 88.9539 | 760,830,000 | 2022-06-30 |
| 996 | 2022-07-06 | 676,903,580 | 44,000 | 88.9691 | 760,830,000 | 2022-06-30 |
| 997 | 2022-07-05 | 676,859,580 | 40,000 | 88.9633 | 760,830,000 | 2022-06-30 |
| 998 | 2022-07-04 | 676,819,580 | -204,000 | 88.9581 | 760,830,000 | 2022-06-30 |
| 999 | 2022-06-30 | 677,023,580 | -48,000 | 88.9849 | 760,830,000 | 2022-06-30 |
| 1000 | 2022-06-29 | 677,071,580 | -68,000 | 88.9912 | 760,830,000 | 2022-05-31 |
| 1001 | 2022-06-28 | 677,139,580 | 52,000 | 89.0001 | 760,830,000 | 2022-05-31 |
| 1002 | 2022-06-27 | 677,087,580 | -7,200,000 | 88.9933 | 760,830,000 | 2022-05-31 |
| 1003 | 2022-06-24 | 684,287,580 | 184,000 | 89.9396 | 760,830,000 | 2022-05-31 |
| 1004 | 2022-06-23 | 684,103,580 | 696,000 | 89.9154 | 760,830,000 | 2022-05-31 |
| 1005 | 2022-06-22 | 683,407,580 | 212,000 | 89.8240 | 760,830,000 | 2022-05-31 |
| 1006 | 2022-06-21 | 683,195,580 | 844,000 | 89.7961 | 760,830,000 | 2022-05-31 |
| 1007 | 2022-06-20 | 682,351,580 | 124,000 | 89.6852 | 760,830,000 | 2022-05-31 |
| 1008 | 2022-06-17 | 682,227,580 | 508,000 | 89.6689 | 760,830,000 | 2022-05-31 |
| 1009 | 2022-06-16 | 681,719,580 | 444,000 | 89.6021 | 760,830,000 | 2022-05-31 |
| 1010 | 2022-06-15 | 681,275,580 | 220,000 | 89.5437 | 760,830,000 | 2022-05-31 |
| 1011 | 2022-06-14 | 681,055,580 | -8,000 | 89.5148 | 760,830,000 | 2022-05-31 |
| 1012 | 2022-06-13 | 681,063,580 | 156,000 | 89.5159 | 760,830,000 | 2022-05-31 |
| 1013 | 2022-06-10 | 680,907,580 | 216,000 | 89.4954 | 760,830,000 | 2022-05-31 |
| 1014 | 2022-06-09 | 680,691,580 | -4,000 | 89.4670 | 760,830,000 | 2022-05-31 |
| 1015 | 2022-06-08 | 680,695,580 | -64,000 | 89.4675 | 760,830,000 | 2022-05-31 |
| 1016 | 2022-06-07 | 680,759,580 | 216,000 | 89.4759 | 760,830,000 | 2022-05-31 |
| 1017 | 2022-06-06 | 680,543,580 | 28,000 | 89.4475 | 760,830,000 | 2022-05-31 |
| 1018 | 2022-06-02 | 680,515,580 | -116,000 | 89.4438 | 760,830,000 | 2022-05-31 |
| 1019 | 2022-06-01 | 680,631,580 | 68,000 | 89.4591 | 760,830,000 | 2022-05-31 |
| 1020 | 2022-05-31 | 680,563,580 | 0 | 89.4502 | 760,830,000 | 2022-05-31 |
| 1021 | 2022-05-30 | 680,563,580 | -40,000 | 89.4502 | 760,830,000 | 2022-04-30 |
| 1022 | 2022-05-27 | 680,603,580 | 48,000 | 89.4554 | 760,830,000 | 2022-04-30 |
| 1023 | 2022-05-26 | 680,555,580 | -60,000 | 89.4491 | 760,830,000 | 2022-04-30 |
| 1024 | 2022-05-25 | 680,615,580 | -332,000 | 89.4570 | 760,830,000 | 2022-04-30 |
| 1025 | 2022-05-24 | 680,947,580 | -12,000 | 89.5006 | 760,830,000 | 2022-04-30 |
| 1026 | 2022-05-23 | 680,959,580 | -4,000 | 89.5022 | 760,830,000 | 2022-04-30 |
| 1027 | 2022-05-20 | 680,963,580 | -8,000 | 89.5027 | 760,830,000 | 2022-04-30 |
| 1028 | 2022-05-19 | 680,971,580 | -212,000 | 89.5038 | 760,830,000 | 2022-04-30 |
| 1029 | 2022-05-18 | 681,183,580 | 504,000 | 89.5316 | 760,830,000 | 2022-04-30 |
| 1030 | 2022-05-17 | 680,679,580 | 68,000 | 89.4654 | 760,830,000 | 2022-04-30 |
| 1031 | 2022-05-16 | 680,611,580 | 72,000 | 89.4565 | 760,830,000 | 2022-04-30 |
| 1032 | 2022-05-13 | 680,539,580 | 188,000 | 89.4470 | 760,830,000 | 2022-04-30 |
| 1033 | 2022-05-12 | 680,351,580 | 104,000 | 89.4223 | 760,830,000 | 2022-04-30 |
| 1034 | 2022-05-11 | 680,247,580 | 180,000 | 89.4086 | 760,830,000 | 2022-04-30 |
| 1035 | 2022-05-10 | 680,067,580 | 104,000 | 89.3850 | 760,830,000 | 2022-04-30 |
| 1036 | 2022-05-06 | 679,963,580 | -128,000 | 89.3713 | 760,830,000 | 2022-04-30 |
| 1037 | 2022-05-05 | 680,091,580 | 428,000 | 89.3881 | 760,830,000 | 2022-04-30 |
| 1038 | 2022-05-04 | 679,663,580 | 140,000 | 89.3319 | 760,830,000 | 2022-04-30 |
| 1039 | 2022-05-03 | 679,523,580 | 180,000 | 89.3135 | 760,830,000 | 2022-04-30 |
| 1040 | 2022-04-29 | 679,343,580 | 120,000 | 89.2898 | 760,830,000 | 2022-03-31 |
| 1041 | 2022-04-28 | 679,223,580 | 160,000 | 89.2740 | 760,830,000 | 2022-03-31 |
| 1042 | 2022-04-27 | 679,063,580 | 256,000 | 89.2530 | 760,830,000 | 2022-03-31 |
| 1043 | 2022-04-26 | 678,807,580 | 16,000 | 89.2193 | 760,830,000 | 2022-03-31 |
| 1044 | 2022-04-25 | 678,791,580 | -108,000 | 89.2172 | 760,830,000 | 2022-03-31 |
| 1045 | 2022-04-22 | 678,899,580 | 16,000 | 89.2314 | 760,830,000 | 2022-03-31 |
| 1046 | 2022-04-21 | 678,883,580 | -156,000 | 89.2293 | 760,830,000 | 2022-03-31 |
| 1047 | 2022-04-20 | 679,039,580 | 1,328,000 | 89.2498 | 760,830,000 | 2022-03-31 |
| 1048 | 2022-04-19 | 677,711,580 | -2,304,000 | 89.0753 | 760,830,000 | 2022-03-31 |
| 1049 | 2022-04-14 | 680,015,580 | -68,000 | 89.3781 | 760,830,000 | 2022-03-31 |
| 1050 | 2022-04-13 | 680,083,580 | 8,000 | 89.3871 | 760,830,000 | 2022-03-31 |
| 1051 | 2022-04-12 | 680,075,580 | -60,000 | 89.3860 | 760,830,000 | 2022-03-31 |
| 1052 | 2022-04-11 | 680,135,580 | -4,780,000 | 89.3939 | 760,830,000 | 2022-03-31 |
| 1053 | 2022-04-08 | 684,915,580 | 172,000 | 90.0222 | 760,830,000 | 2022-03-31 |
| 1054 | 2022-04-07 | 684,743,580 | -248,000 | 89.9996 | 760,830,000 | 2022-03-31 |
| 1055 | 2022-04-06 | 684,991,580 | 0 | 90.0321 | 760,830,000 | 2022-03-31 |
| 1056 | 2022-04-04 | 684,991,580 | 128,000 | 90.0321 | 760,830,000 | 2022-03-31 |
| 1057 | 2022-04-01 | 684,863,580 | 108,000 | 90.0153 | 760,830,000 | 2022-03-31 |
| 1058 | 2022-03-31 | 684,755,580 | 188,000 | 90.0011 | 760,830,000 | 2022-03-31 |
| 1059 | 2022-03-30 | 684,567,580 | 756,000 | 89.9764 | 760,830,000 | 2022-02-28 |
| 1060 | 2022-03-29 | 683,811,580 | -72,000 | 89.8771 | 760,830,000 | 2022-02-28 |
| 1061 | 2022-03-28 | 683,883,580 | -2,148,000 | 89.8865 | 760,830,000 | 2022-02-28 |
| 1062 | 2022-03-25 | 686,031,580 | -28,000 | 90.1688 | 760,830,000 | 2022-02-28 |
| 1063 | 2022-03-24 | 686,059,580 | 292,000 | 90.1725 | 760,830,000 | 2022-02-28 |
| 1064 | 2022-03-23 | 685,767,580 | -68,000 | 90.1341 | 760,830,000 | 2022-02-28 |
| 1065 | 2022-03-22 | 685,835,580 | 52,000 | 90.1431 | 760,830,000 | 2022-02-28 |
| 1066 | 2022-03-21 | 685,783,580 | -940,000 | 90.1362 | 760,830,000 | 2022-02-28 |
| 1067 | 2022-03-18 | 686,723,580 | -988,000 | 90.2598 | 760,830,000 | 2022-02-28 |
| 1068 | 2022-03-17 | 687,711,580 | -1,208,000 | 90.3897 | 760,830,000 | 2022-02-28 |
| 1069 | 2022-03-16 | 688,919,580 | -712,000 | 90.5484 | 760,830,000 | 2022-02-28 |
| 1070 | 2022-03-15 | 689,631,580 | -184,000 | 90.6420 | 760,830,000 | 2022-02-28 |
| 1071 | 2022-03-14 | 689,815,580 | -304,000 | 90.6662 | 760,830,000 | 2022-02-28 |
| 1072 | 2022-03-11 | 690,119,580 | 788,000 | 90.7061 | 760,830,000 | 2022-02-28 |
| 1073 | 2022-03-10 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-02-28 |
| 1074 | 2022-03-09 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-02-28 |
| 1075 | 2022-03-08 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-02-28 |
| 1076 | 2022-03-07 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-02-28 |
| 1077 | 2022-03-04 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-02-28 |
| 1078 | 2022-03-03 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-02-28 |
| 1079 | 2022-03-02 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-02-28 |
| 1080 | 2022-03-01 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-02-28 |
| 1081 | 2022-02-28 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-02-28 |
| 1082 | 2022-02-25 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1083 | 2022-02-24 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1084 | 2022-02-23 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1085 | 2022-02-22 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1086 | 2022-02-21 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1087 | 2022-02-18 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1088 | 2022-02-17 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1089 | 2022-02-16 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1090 | 2022-02-15 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1091 | 2022-02-14 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1092 | 2022-02-11 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1093 | 2022-02-10 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1094 | 2022-02-09 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1095 | 2022-02-08 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1096 | 2022-02-07 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1097 | 2022-02-04 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1098 | 2022-01-31 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2022-01-31 |
| 1099 | 2022-01-28 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2021-12-31 |
| 1100 | 2022-01-27 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2021-12-31 |
| 1101 | 2022-01-26 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2021-12-31 |
| 1102 | 2022-01-25 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2021-12-31 |
| 1103 | 2022-01-24 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2021-12-31 |
| 1104 | 2022-01-21 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2021-12-31 |
| 1105 | 2022-01-20 | 689,331,580 | 0 | 90.6026 | 760,830,000 | 2021-12-31 |
| 1106 | 2022-01-19 | 689,331,580 | -128,000 | 90.6026 | 760,830,000 | 2021-12-31 |
| 1107 | 2022-01-18 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1108 | 2022-01-17 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1109 | 2022-01-14 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1110 | 2022-01-13 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1111 | 2022-01-12 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1112 | 2022-01-11 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1113 | 2022-01-10 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1114 | 2022-01-07 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1115 | 2022-01-06 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1116 | 2022-01-05 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1117 | 2022-01-04 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1118 | 2022-01-03 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1119 | 2021-12-31 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-12-31 |
| 1120 | 2021-12-30 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-11-30 |
| 1121 | 2021-12-29 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-11-30 |
| 1122 | 2021-12-28 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-11-30 |
| 1123 | 2021-12-24 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-11-30 |
| 1124 | 2021-12-23 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-11-30 |
| 1125 | 2021-12-22 | 689,459,580 | 0 | 90.6194 | 760,830,000 | 2021-11-30 |
| 1126 | 2021-12-21 | 689,459,580 | -20,000 | 90.6194 | 760,830,000 | 2021-11-30 |
| 1127 | 2021-12-20 | 689,479,580 | 0 | 90.6220 | 760,830,000 | 2021-11-30 |
| 1128 | 2021-12-17 | 689,479,580 | 0 | 90.6220 | 760,830,000 | 2021-11-30 |
| 1129 | 2021-12-16 | 689,479,580 | 0 | 90.6220 | 760,830,000 | 2021-11-30 |
| 1130 | 2021-12-15 | 689,479,580 | 0 | 90.6220 | 760,830,000 | 2021-11-30 |
| 1131 | 2021-12-14 | 689,479,580 | 0 | 90.6220 | 760,830,000 | 2021-11-30 |
| 1132 | 2021-12-13 | 689,479,580 | 0 | 90.6220 | 760,830,000 | 2021-11-30 |
| 1133 | 2021-12-10 | 689,479,580 | -240,000 | 90.6220 | 760,830,000 | 2021-11-30 |
| 1134 | 2021-12-09 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-11-30 |
| 1135 | 2021-12-08 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-11-30 |
| 1136 | 2021-12-07 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-11-30 |
| 1137 | 2021-12-06 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-11-30 |
| 1138 | 2021-12-03 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-11-30 |
| 1139 | 2021-12-02 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-11-30 |
| 1140 | 2021-12-01 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-11-30 |
| 1141 | 2021-11-30 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-11-30 |
| 1142 | 2021-11-29 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1143 | 2021-11-26 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1144 | 2021-11-25 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1145 | 2021-11-24 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1146 | 2021-11-23 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1147 | 2021-11-22 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1148 | 2021-11-19 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1149 | 2021-11-18 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1150 | 2021-11-17 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1151 | 2021-11-16 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1152 | 2021-11-15 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1153 | 2021-11-12 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1154 | 2021-11-11 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1155 | 2021-11-10 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1156 | 2021-11-09 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1157 | 2021-11-08 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1158 | 2021-11-05 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1159 | 2021-11-04 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1160 | 2021-11-03 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1161 | 2021-11-02 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1162 | 2021-11-01 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-10-31 |
| 1163 | 2021-10-29 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-09-30 |
| 1164 | 2021-10-28 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-09-30 |
| 1165 | 2021-10-27 | 689,719,580 | 0 | 90.6536 | 760,830,000 | 2021-09-30 |
| 1166 | 2021-10-26 | 689,719,580 | -4,756,000 | 90.6536 | 760,830,000 | 2021-09-30 |
| 1167 | 2021-10-25 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1168 | 2021-10-22 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1169 | 2021-10-21 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1170 | 2021-10-20 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1171 | 2021-10-19 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1172 | 2021-10-18 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1173 | 2021-10-15 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1174 | 2021-10-12 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1175 | 2021-10-11 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1176 | 2021-10-08 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1177 | 2021-10-07 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1178 | 2021-10-06 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1179 | 2021-10-05 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1180 | 2021-10-04 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1181 | 2021-09-30 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-09-30 |
| 1182 | 2021-09-29 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1183 | 2021-09-28 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1184 | 2021-09-27 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1185 | 2021-09-24 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1186 | 2021-09-23 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1187 | 2021-09-21 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1188 | 2021-09-20 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1189 | 2021-09-17 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1190 | 2021-09-16 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1191 | 2021-09-15 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1192 | 2021-09-14 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1193 | 2021-09-13 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1194 | 2021-09-10 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1195 | 2021-09-09 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1196 | 2021-09-08 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1197 | 2021-09-07 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1198 | 2021-09-06 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1199 | 2021-09-03 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1200 | 2021-09-02 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1201 | 2021-09-01 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1202 | 2021-08-31 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-08-31 |
| 1203 | 2021-08-30 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-07-31 |
| 1204 | 2021-08-27 | 694,475,580 | 0 | 91.2787 | 760,830,000 | 2021-07-31 |
| 1205 | 2021-08-26 | 694,475,580 | 744,960 | 91.2787 | 760,830,000 | 2021-07-31 |
| 1206 | 2021-08-25 | 693,730,620 | 0 | 91.1808 | 760,830,000 | 2021-07-31 |
| 1207 | 2021-08-24 | 693,730,620 | 1,120,000 | 91.1808 | 760,830,000 | 2021-07-31 |
| 1208 | 2021-08-23 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1209 | 2021-08-20 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1210 | 2021-08-19 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1211 | 2021-08-18 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1212 | 2021-08-17 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1213 | 2021-08-16 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1214 | 2021-08-13 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1215 | 2021-08-12 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1216 | 2021-08-11 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1217 | 2021-08-10 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1218 | 2021-08-09 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1219 | 2021-08-06 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1220 | 2021-08-05 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1221 | 2021-08-04 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1222 | 2021-08-03 | 692,610,620 | 0 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1223 | 2021-08-02 | 692,610,620 | -464,000 | 91.0336 | 760,830,000 | 2021-07-31 |
| 1224 | 2021-07-30 | 693,074,620 | 0 | 91.0945 | 760,830,000 | 2021-06-30 |
| 1225 | 2021-07-29 | 693,074,620 | 0 | 91.0945 | 760,830,000 | 2021-06-30 |
| 1226 | 2021-07-28 | 693,074,620 | 0 | 91.0945 | 760,830,000 | 2021-06-30 |
| 1227 | 2021-07-27 | 693,074,620 | 0 | 91.0945 | 760,830,000 | 2021-06-30 |
| 1228 | 2021-07-26 | 693,074,620 | 0 | 91.0945 | 760,830,000 | 2021-06-30 |
| 1229 | 2021-07-23 | 693,074,620 | 0 | 91.0945 | 760,830,000 | 2021-06-30 |
| 1230 | 2021-07-22 | 693,074,620 | 0 | 91.0945 | 760,830,000 | 2021-06-30 |
| 1231 | 2021-07-21 | 693,074,620 | -348,000 | 91.0945 | 760,830,000 | 2021-06-30 |
| 1232 | 2021-07-20 | 693,422,620 | 0 | 91.1403 | 760,830,000 | 2021-06-30 |
| 1233 | 2021-07-19 | 693,422,620 | 0 | 91.1403 | 760,830,000 | 2021-06-30 |
| 1234 | 2021-07-16 | 693,422,620 | 0 | 91.1403 | 760,830,000 | 2021-06-30 |
| 1235 | 2021-07-15 | 693,422,620 | 0 | 91.1403 | 760,830,000 | 2021-06-30 |
| 1236 | 2021-07-14 | 693,422,620 | 264,000 | 91.1403 | 760,830,000 | 2021-06-30 |
| 1237 | 2021-07-13 | 693,158,620 | 0 | 91.1056 | 760,830,000 | 2021-06-30 |
| 1238 | 2021-07-12 | 693,158,620 | 0 | 91.1056 | 760,830,000 | 2021-06-30 |
| 1239 | 2021-07-09 | 693,158,620 | 0 | 91.1056 | 760,830,000 | 2021-06-30 |
| 1240 | 2021-07-08 | 693,158,620 | 0 | 91.1056 | 760,830,000 | 2021-06-30 |
| 1241 | 2021-07-07 | 693,158,620 | -308,000 | 91.1056 | 760,830,000 | 2021-06-30 |
| 1242 | 2021-07-06 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-06-30 |
| 1243 | 2021-07-05 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-06-30 |
| 1244 | 2021-07-02 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-06-30 |
| 1245 | 2021-06-30 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-06-30 |
| 1246 | 2021-06-29 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1247 | 2021-06-28 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1248 | 2021-06-25 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1249 | 2021-06-24 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1250 | 2021-06-23 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1251 | 2021-06-22 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1252 | 2021-06-21 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1253 | 2021-06-18 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1254 | 2021-06-17 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1255 | 2021-06-16 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1256 | 2021-06-15 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1257 | 2021-06-11 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1258 | 2021-06-10 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1259 | 2021-06-09 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1260 | 2021-06-08 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1261 | 2021-06-07 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1262 | 2021-06-04 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1263 | 2021-06-03 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1264 | 2021-06-02 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1265 | 2021-06-01 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1266 | 2021-05-31 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-05-31 |
| 1267 | 2021-05-28 | 693,466,620 | 0 | 91.1461 | 760,830,000 | 2021-04-30 |
| 1268 | 2021-05-27 | 693,466,620 | -9,656,000 | 91.1461 | 760,830,000 | 2021-04-30 |
| 1269 | 2021-05-26 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1270 | 2021-05-25 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1271 | 2021-05-24 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1272 | 2021-05-21 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1273 | 2021-05-20 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1274 | 2021-05-18 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1275 | 2021-05-17 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1276 | 2021-05-14 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1277 | 2021-05-13 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1278 | 2021-05-12 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1279 | 2021-05-11 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1280 | 2021-05-10 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1281 | 2021-05-07 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1282 | 2021-05-06 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1283 | 2021-05-05 | 703,122,620 | 0 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1284 | 2021-05-04 | 703,122,620 | -1,372,960 | 92.4152 | 760,830,000 | 2021-04-30 |
| 1285 | 2021-05-03 | 704,495,580 | -20,000 | 92.5957 | 760,830,000 | 2021-04-30 |
| 1286 | 2021-04-30 | 704,515,580 | 348,000 | 92.5983 | 760,830,000 | 2021-04-30 |
| 1287 | 2021-04-29 | 704,167,580 | -252,000 | 92.5526 | 760,830,000 | 2021-03-31 |
| 1288 | 2021-04-28 | 704,419,580 | -8,000 | 92.5857 | 760,830,000 | 2021-03-31 |
| 1289 | 2021-04-27 | 704,427,580 | -24,000 | 92.5867 | 760,830,000 | 2021-03-31 |
| 1290 | 2021-04-26 | 704,451,580 | 4,000 | 92.5899 | 760,830,000 | 2021-03-31 |
| 1291 | 2021-04-23 | 704,447,580 | 1,340,000 | 92.5894 | 760,830,000 | 2021-03-31 |
| 1292 | 2021-04-22 | 703,107,580 | 2,228,000 | 92.4132 | 760,830,000 | 2021-03-31 |
| 1293 | 2021-04-21 | 700,879,580 | 1,240,000 | 92.1204 | 760,830,000 | 2021-03-31 |
| 1294 | 2021-04-20 | 699,639,580 | 168,000 | 91.9574 | 760,830,000 | 2021-03-31 |
| 1295 | 2021-04-19 | 699,471,580 | 84,000 | 91.9353 | 760,830,000 | 2021-03-31 |
| 1296 | 2021-04-16 | 699,387,580 | -116,000 | 91.9243 | 760,830,000 | 2021-03-31 |
| 1297 | 2021-04-15 | 699,503,580 | 964,000 | 91.9395 | 760,830,000 | 2021-03-31 |
| 1298 | 2021-04-14 | 698,539,580 | 24,000 | 91.8128 | 760,830,000 | 2021-03-31 |
| 1299 | 2021-04-13 | 698,515,580 | 44,000 | 91.8097 | 760,830,000 | 2021-03-31 |
| 1300 | 2021-04-12 | 698,471,580 | 540,000 | 91.8039 | 760,830,000 | 2021-03-31 |
| 1301 | 2021-04-09 | 697,931,580 | -1,360,000 | 91.7329 | 760,830,000 | 2021-03-31 |
| 1302 | 2021-04-08 | 699,291,580 | 468,000 | 91.9117 | 760,830,000 | 2021-03-31 |
| 1303 | 2021-04-07 | 698,823,580 | 644,000 | 91.8502 | 760,830,000 | 2021-03-31 |
| 1304 | 2021-04-01 | 698,179,580 | 636,000 | 91.7655 | 760,830,000 | 2021-03-31 |
| 1305 | 2021-03-31 | 697,543,580 | -464,000 | 91.6819 | 760,830,000 | 2021-03-31 |
| 1306 | 2021-03-30 | 698,007,580 | 331,990 | 91.7429 | 760,830,000 | 2021-02-28 |
| 1307 | 2021-03-29 | 697,675,590 | 1,484,000 | 91.6993 | 760,830,000 | 2021-02-28 |
| 1308 | 2021-03-26 | 696,191,590 | 208,000 | 91.5042 | 760,830,000 | 2021-02-28 |
| 1309 | 2021-03-25 | 695,983,590 | 424,000 | 91.4769 | 760,830,000 | 2021-02-28 |
| 1310 | 2021-03-24 | 695,559,590 | 696,000 | 91.4212 | 760,830,000 | 2021-02-28 |
| 1311 | 2021-03-23 | 694,863,590 | 112,000 | 91.3297 | 760,830,000 | 2021-02-28 |
| 1312 | 2021-03-22 | 694,751,590 | -332,000 | 91.3150 | 760,830,000 | 2021-02-28 |
| 1313 | 2021-03-19 | 695,083,590 | -489,840 | 91.3586 | 760,830,000 | 2021-02-28 |
| 1314 | 2021-03-18 | 695,573,430 | -2,842,160 | 91.4230 | 760,830,000 | 2021-02-28 |
| 1315 | 2021-03-17 | 698,415,590 | 308,000 | 91.7965 | 760,830,000 | 2021-02-28 |
| 1316 | 2021-03-16 | 698,107,590 | -56,400 | 91.7561 | 760,830,000 | 2021-02-28 |
| 1317 | 2021-03-15 | 698,163,990 | -932,000 | 91.7635 | 760,830,000 | 2021-02-28 |
| 1318 | 2021-03-12 | 699,095,990 | 1,964,000 | 91.8860 | 760,830,000 | 2021-02-28 |
| 1319 | 2021-03-11 | 697,131,990 | -732,000 | 91.6278 | 760,830,000 | 2021-02-28 |
| 1320 | 2021-03-10 | 697,863,990 | 1,128,000 | 91.7240 | 760,830,000 | 2021-02-28 |
| 1321 | 2021-03-09 | 696,735,990 | -916,000 | 91.5758 | 760,830,000 | 2021-02-28 |
| 1322 | 2021-03-08 | 697,651,990 | 460,000 | 91.6962 | 760,830,000 | 2021-02-28 |
| 1323 | 2021-03-05 | 697,191,990 | -568,000 | 91.6357 | 760,830,000 | 2021-02-28 |
| 1324 | 2021-03-04 | 697,759,990 | -212,000 | 91.7104 | 760,830,000 | 2021-02-28 |
| 1325 | 2021-03-03 | 697,971,990 | -1,220,000 | 91.7382 | 760,830,000 | 2021-02-28 |
| 1326 | 2021-03-02 | 699,191,990 | -644,000 | 91.8986 | 760,830,000 | 2021-02-28 |
| 1327 | 2021-03-01 | 699,835,990 | 96,000 | 91.9832 | 760,830,000 | 2021-02-28 |
| 1328 | 2021-02-26 | 699,739,990 | -460,000 | 91.9706 | 760,830,000 | 2021-01-31 |
| 1329 | 2021-02-25 | 700,199,990 | 56,000 | 92.0311 | 760,830,000 | 2021-01-31 |
| 1330 | 2021-02-24 | 700,143,990 | -40,000 | 92.0237 | 760,830,000 | 2021-01-31 |
| 1331 | 2021-02-23 | 700,183,990 | 632,000 | 92.0290 | 760,830,000 | 2021-01-31 |
| 1332 | 2021-02-22 | 699,551,990 | 204,000 | 91.9459 | 760,830,000 | 2021-01-31 |
| 1333 | 2021-02-19 | 699,347,990 | 256,000 | 91.9191 | 760,830,000 | 2021-01-31 |
| 1334 | 2021-02-18 | 699,091,990 | 40,000 | 91.8854 | 760,830,000 | 2021-01-31 |
| 1335 | 2021-02-17 | 699,051,990 | 2,852,000 | 91.8802 | 760,830,000 | 2021-01-31 |
| 1336 | 2021-02-16 | 696,199,990 | -516,000 | 91.5053 | 760,830,000 | 2021-01-31 |
| 1337 | 2021-02-11 | 696,715,990 | 0 | 91.5731 | 760,830,000 | 2021-01-31 |
| 1338 | 2021-02-10 | 696,715,990 | 68,000 | 91.5731 | 760,830,000 | 2021-01-31 |
| 1339 | 2021-02-09 | 696,647,990 | -248,000 | 91.5642 | 760,830,000 | 2021-01-31 |
| 1340 | 2021-02-08 | 696,895,990 | -532,000 | 91.5968 | 760,830,000 | 2021-01-31 |
| 1341 | 2021-02-05 | 697,427,990 | 400,000 | 91.6667 | 760,830,000 | 2021-01-31 |
| 1342 | 2021-02-04 | 697,027,990 | 316,000 | 91.6142 | 760,830,000 | 2021-01-31 |
| 1343 | 2021-02-03 | 696,711,990 | 160,000 | 91.5726 | 760,830,000 | 2021-01-31 |
| 1344 | 2021-02-02 | 696,551,990 | 60,000 | 91.5516 | 760,830,000 | 2021-01-31 |
| 1345 | 2021-02-01 | 696,491,990 | 196,000 | 91.5437 | 760,830,000 | 2021-01-31 |
| 1346 | 2021-01-29 | 696,295,990 | -288,000 | 91.5179 | 760,830,000 | 2020-12-31 |
| 1347 | 2021-01-28 | 696,583,990 | 280,000 | 91.5558 | 760,830,000 | 2020-12-31 |
| 1348 | 2021-01-27 | 696,303,990 | -4,688,000 | 91.5190 | 760,830,000 | 2020-12-31 |
| 1349 | 2021-01-26 | 700,991,990 | 264,000 | 92.1352 | 760,830,000 | 2020-12-31 |
| 1350 | 2021-01-25 | 700,727,990 | -48,000 | 92.1005 | 760,830,000 | 2020-12-31 |
| 1351 | 2021-01-22 | 700,775,990 | 52,000 | 92.1068 | 760,830,000 | 2020-12-31 |
| 1352 | 2021-01-21 | 700,723,990 | -132,000 | 92.0999 | 760,830,000 | 2020-12-31 |
| 1353 | 2021-01-20 | 700,855,990 | -20,000 | 92.1173 | 760,830,000 | 2020-12-31 |
| 1354 | 2021-01-19 | 700,875,990 | -160,000 | 92.1199 | 760,830,000 | 2020-12-31 |
| 1355 | 2021-01-18 | 701,035,990 | 132,000 | 92.1410 | 760,830,000 | 2020-12-31 |
| 1356 | 2021-01-15 | 700,903,990 | 116,000 | 92.1236 | 760,830,000 | 2020-12-31 |
| 1357 | 2021-01-14 | 700,787,990 | 308,000 | 92.1084 | 760,830,000 | 2020-12-31 |
| 1358 | 2021-01-13 | 700,479,990 | 224,000 | 92.0679 | 760,830,000 | 2020-12-31 |
| 1359 | 2021-01-12 | 700,255,990 | -36,000 | 92.0384 | 760,830,000 | 2020-12-31 |
| 1360 | 2021-01-11 | 700,291,990 | 1,884,000 | 92.0432 | 760,830,000 | 2020-12-31 |
| 1361 | 2021-01-08 | 698,407,990 | 144,000 | 91.7955 | 760,830,000 | 2020-12-31 |
| 1362 | 2021-01-07 | 698,263,990 | 92,000 | 91.7766 | 760,830,000 | 2020-12-31 |
| 1363 | 2021-01-06 | 698,171,990 | 220,000 | 91.7645 | 760,830,000 | 2020-12-31 |
| 1364 | 2021-01-05 | 697,951,990 | 176,000 | 91.7356 | 760,830,000 | 2020-12-31 |
| 1365 | 2021-01-04 | 697,775,990 | 60,000 | 91.7125 | 760,830,000 | 2020-12-31 |
| 1366 | 2020-12-31 | 697,715,990 | 0 | 91.7046 | 760,830,000 | 2020-12-31 |
| 1367 | 2020-12-30 | 697,715,990 | 132,000 | 91.7046 | 760,830,000 | 2020-11-30 |
| 1368 | 2020-12-29 | 697,583,990 | 28,000 | 91.6872 | 760,830,000 | 2020-11-30 |
| 1369 | 2020-12-28 | 697,555,990 | 32,000 | 91.6836 | 760,830,000 | 2020-11-30 |
| 1370 | 2020-12-24 | 697,523,990 | 0 | 91.6793 | 760,830,000 | 2020-11-30 |
| 1371 | 2020-12-23 | 697,523,990 | 208,000 | 91.6793 | 760,830,000 | 2020-11-30 |
| 1372 | 2020-12-22 | 697,315,990 | 16,000 | 91.6520 | 760,830,000 | 2020-11-30 |
| 1373 | 2020-12-21 | 697,299,990 | 32,000 | 91.6499 | 760,830,000 | 2020-11-30 |
| 1374 | 2020-12-18 | 697,267,990 | 0 | 91.6457 | 760,830,000 | 2020-11-30 |
| 1375 | 2020-12-17 | 697,267,990 | 112,000 | 91.6457 | 760,830,000 | 2020-11-30 |
| 1376 | 2020-12-16 | 697,155,990 | 60,028,000 | 91.6310 | 760,830,000 | 2020-11-30 |
| 1377 | 2020-12-15 | 637,127,990 | -20,000 | 83.7412 | 760,830,000 | 2020-11-30 |
| 1378 | 2020-12-14 | 637,147,990 | 88,000 | 83.7438 | 760,830,000 | 2020-11-30 |
| 1379 | 2020-12-11 | 637,059,990 | -4,000 | 83.7322 | 760,830,000 | 2020-11-30 |
| 1380 | 2020-12-10 | 637,063,990 | 92,000 | 83.7328 | 760,830,000 | 2020-11-30 |
| 1381 | 2020-12-09 | 636,971,990 | -4,000 | 83.7207 | 760,830,000 | 2020-11-30 |
| 1382 | 2020-12-08 | 636,975,990 | 0 | 83.7212 | 760,830,000 | 2020-11-30 |
| 1383 | 2020-12-07 | 636,975,990 | 4,000 | 83.7212 | 760,830,000 | 2020-11-30 |
| 1384 | 2020-12-04 | 636,971,990 | 60,000 | 83.7207 | 760,830,000 | 2020-11-30 |
| 1385 | 2020-12-03 | 636,911,990 | 52,000 | 83.7128 | 760,830,000 | 2020-11-30 |
| 1386 | 2020-12-02 | 636,859,990 | -8,000 | 83.7060 | 760,830,000 | 2020-11-30 |
| 1387 | 2020-12-01 | 636,867,990 | 40,000 | 83.7070 | 760,830,000 | 2020-11-30 |
| 1388 | 2020-11-30 | 636,827,990 | 0 | 83.7017 | 760,830,000 | 2020-11-30 |
| 1389 | 2020-11-27 | 636,827,990 | -20,000 | 83.7017 | 760,830,000 | 2020-10-31 |
| 1390 | 2020-11-26 | 636,847,990 | -220,000 | 83.7044 | 760,830,000 | 2020-10-31 |
| 1391 | 2020-11-25 | 637,067,990 | -8,000 | 83.7333 | 760,830,000 | 2020-10-31 |
| 1392 | 2020-11-24 | 637,075,990 | -44,000 | 83.7343 | 760,830,000 | 2020-10-31 |
| 1393 | 2020-11-23 | 637,119,990 | 4,000 | 83.7401 | 760,830,000 | 2020-10-31 |
| 1394 | 2020-11-20 | 637,115,990 | -60,000 | 83.7396 | 760,830,000 | 2020-10-31 |
| 1395 | 2020-11-19 | 637,175,990 | 196,000 | 83.7475 | 760,830,000 | 2020-10-31 |
| 1396 | 2020-11-18 | 636,979,990 | -36,000 | 83.7217 | 760,830,000 | 2020-10-31 |
| 1397 | 2020-11-17 | 637,015,990 | 912,000 | 83.7265 | 760,830,000 | 2020-10-31 |
| 1398 | 2020-11-16 | 636,103,990 | 0 | 83.6066 | 760,830,000 | 2020-10-31 |
| 1399 | 2020-11-13 | 636,103,990 | 164,000 | 83.6066 | 760,830,000 | 2020-10-31 |
| 1400 | 2020-11-12 | 635,939,990 | 176,000 | 83.5850 | 760,830,000 | 2020-10-31 |
| 1401 | 2020-11-11 | 635,763,990 | -4,000 | 83.5619 | 760,830,000 | 2020-10-31 |
| 1402 | 2020-11-10 | 635,767,990 | 76,000 | 83.5624 | 760,830,000 | 2020-10-31 |
| 1403 | 2020-11-09 | 635,691,990 | 60,000 | 83.5524 | 760,830,000 | 2020-10-31 |
| 1404 | 2020-11-06 | 635,631,990 | 0 | 83.5445 | 760,830,000 | 2020-10-31 |
| 1405 | 2020-11-05 | 635,631,990 | -4,000 | 83.5445 | 760,830,000 | 2020-10-31 |
| 1406 | 2020-11-04 | 635,635,990 | -8,000 | 83.5451 | 760,830,000 | 2020-10-31 |
| 1407 | 2020-11-03 | 635,643,990 | 564,000 | 83.5461 | 760,830,000 | 2020-10-31 |
| 1408 | 2020-11-02 | 635,079,990 | 32,000 | 83.4720 | 760,830,000 | 2020-10-31 |
| 1409 | 2020-10-30 | 635,047,990 | 0 | 83.4678 | 760,830,000 | 2020-10-28 |
| 1410 | 2020-10-29 | 635,047,990 | 60,000 | 83.4678 | 760,830,000 | 2020-10-28 |
| 1411 | 2020-10-28 | 634,987,990 | 40,000 | 83.4599 | 760,830,000 | 2020-10-28 |
| 1412 | 2020-10-27 | 634,947,990 | 20,000 | 90.5994 | 700,830,000 | 2020-09-30 |
| 1413 | 2020-10-23 | 634,927,990 | 0 | 90.5966 | 700,830,000 | 2020-09-30 |
| 1414 | 2020-10-22 | 634,927,990 | 0 | 90.5966 | 700,830,000 | 2020-09-30 |
| 1415 | 2020-10-21 | 634,927,990 | 64,000 | 90.5966 | 700,830,000 | 2020-09-30 |
| 1416 | 2020-10-20 | 634,863,990 | -8,000 | 90.5874 | 700,830,000 | 2020-09-30 |
| 1417 | 2020-10-19 | 634,871,990 | 224,000 | 90.5886 | 700,830,000 | 2020-09-30 |
| 1418 | 2020-10-16 | 634,647,990 | 9,384,000 | 90.5566 | 700,830,000 | 2020-09-30 |
| 1419 | 2020-10-15 | 625,263,990 | -244,000 | 89.2176 | 700,830,000 | 2020-09-30 |
| 1420 | 2020-10-14 | 625,507,990 | 16,000 | 89.2525 | 700,830,000 | 2020-09-30 |
| 1421 | 2020-10-12 | 625,491,990 | -16,000 | 89.2502 | 700,830,000 | 2020-09-30 |
| 1422 | 2020-10-09 | 625,507,990 | -28,000 | 89.2525 | 700,830,000 | 2020-09-30 |
| 1423 | 2020-10-08 | 625,535,990 | -92,000 | 89.2565 | 700,830,000 | 2020-09-30 |
| 1424 | 2020-10-07 | 625,627,990 | 12,000 | 89.2696 | 700,830,000 | 2020-09-30 |
| 1425 | 2020-10-06 | 625,615,990 | -360,000 | 89.2679 | 700,830,000 | 2020-09-30 |
| 1426 | 2020-10-05 | 625,975,990 | 24,000 | 89.3192 | 700,830,000 | 2020-09-30 |
| 1427 | 2020-09-30 | 625,951,990 | -20,000 | 89.3158 | 700,830,000 | 2020-09-30 |
| 1428 | 2020-09-29 | 625,971,990 | -192,000 | 89.3187 | 700,830,000 | 2020-08-31 |
| 1429 | 2020-09-28 | 626,163,990 | -248,000 | 89.3461 | 700,830,000 | 2020-08-31 |
| 1430 | 2020-09-25 | 626,411,990 | -116,000 | 89.3814 | 700,830,000 | 2020-08-31 |
| 1431 | 2020-09-24 | 626,527,990 | -80,000 | 89.3980 | 700,830,000 | 2020-08-31 |
| 1432 | 2020-09-23 | 626,607,990 | -440,000 | 89.4094 | 700,830,000 | 2020-08-31 |
| 1433 | 2020-09-22 | 627,047,990 | -92,000 | 89.4722 | 700,830,000 | 2020-08-31 |
| 1434 | 2020-09-21 | 627,139,990 | 36,000 | 89.4853 | 700,830,000 | 2020-08-31 |
| 1435 | 2020-09-18 | 627,103,990 | -84,000 | 89.4802 | 700,830,000 | 2020-08-31 |
| 1436 | 2020-09-17 | 627,187,990 | 0 | 89.4922 | 700,830,000 | 2020-08-31 |
| 1437 | 2020-09-16 | 627,187,990 | 0 | 89.4922 | 700,830,000 | 2020-08-31 |
| 1438 | 2020-09-15 | 627,187,990 | 0 | 89.4922 | 700,830,000 | 2020-08-31 |
| 1439 | 2020-09-14 | 627,187,990 | -128,000 | 89.4922 | 700,830,000 | 2020-08-31 |
| 1440 | 2020-09-11 | 627,315,990 | 12,000 | 89.5104 | 700,830,000 | 2020-08-31 |
| 1441 | 2020-09-10 | 627,303,990 | 0 | 89.5087 | 700,830,000 | 2020-08-31 |
| 1442 | 2020-09-09 | 627,303,990 | 4,000 | 89.5087 | 700,830,000 | 2020-08-31 |
| 1443 | 2020-09-08 | 627,299,990 | -36,000 | 89.5082 | 700,830,000 | 2020-08-31 |
| 1444 | 2020-09-07 | 627,335,990 | -80,000 | 89.5133 | 700,830,000 | 2020-08-31 |
| 1445 | 2020-09-04 | 627,415,990 | -48,000 | 89.5247 | 700,830,000 | 2020-08-31 |
| 1446 | 2020-09-03 | 627,463,990 | -88,000 | 89.5316 | 700,830,000 | 2020-08-31 |
| 1447 | 2020-09-02 | 627,551,990 | -148,000 | 89.5441 | 700,830,000 | 2020-08-31 |
| 1448 | 2020-09-01 | 627,699,990 | -356,000 | 89.5652 | 700,830,000 | 2020-08-31 |
| 1449 | 2020-08-31 | 628,055,990 | 0 | 89.6160 | 700,830,000 | 2020-08-31 |
| 1450 | 2020-08-28 | 628,055,990 | 0 | 89.6160 | 700,830,000 | 2020-07-31 |
| 1451 | 2020-08-27 | 628,055,990 | 0 | 89.6160 | 700,830,000 | 2020-07-31 |
| 1452 | 2020-08-26 | 628,055,990 | 0 | 89.6160 | 700,830,000 | 2020-07-31 |
| 1453 | 2020-08-25 | 628,055,990 | 16,000 | 89.6160 | 700,830,000 | 2020-07-31 |
| 1454 | 2020-08-24 | 628,039,990 | -52,000 | 89.6137 | 700,830,000 | 2020-07-31 |
| 1455 | 2020-08-21 | 628,091,990 | -92,000 | 89.6212 | 700,830,000 | 2020-07-31 |
| 1456 | 2020-08-20 | 628,183,990 | 24,000 | 89.6343 | 700,830,000 | 2020-07-31 |
| 1457 | 2020-08-19 | 628,159,990 | -40,000 | 89.6309 | 700,830,000 | 2020-07-31 |
| 1458 | 2020-08-18 | 628,199,990 | 32,000 | 89.6366 | 700,830,000 | 2020-07-31 |
| 1459 | 2020-08-17 | 628,167,990 | 0 | 89.6320 | 700,830,000 | 2020-07-31 |
| 1460 | 2020-08-14 | 628,167,990 | 52,000 | 89.6320 | 700,830,000 | 2020-07-31 |
| 1461 | 2020-08-13 | 628,115,990 | 16,000 | 89.6246 | 700,830,000 | 2020-07-31 |
| 1462 | 2020-08-12 | 628,099,990 | -32,000 | 89.6223 | 700,830,000 | 2020-07-31 |
| 1463 | 2020-08-11 | 628,131,990 | -80,000 | 89.6269 | 700,830,000 | 2020-07-31 |
| 1464 | 2020-08-10 | 628,211,990 | -52,000 | 89.6383 | 700,830,000 | 2020-07-31 |
| 1465 | 2020-08-07 | 628,263,990 | 0 | 89.6457 | 700,830,000 | 2020-07-31 |
| 1466 | 2020-08-06 | 628,263,990 | 8,000 | 89.6457 | 700,830,000 | 2020-07-31 |
| 1467 | 2020-08-05 | 628,255,990 | -84,000 | 89.6446 | 700,830,000 | 2020-07-31 |
| 1468 | 2020-08-04 | 628,339,990 | 0 | 89.6565 | 700,830,000 | 2020-07-31 |
| 1469 | 2020-08-03 | 628,339,990 | 12,000 | 89.6565 | 700,830,000 | 2020-07-31 |
| 1470 | 2020-07-31 | 628,327,990 | -48,000 | 89.6548 | 700,830,000 | 2020-07-31 |
| 1471 | 2020-07-30 | 628,375,990 | 4,000 | 89.6617 | 700,830,000 | 2020-07-21 |
| 1472 | 2020-07-29 | 628,371,990 | 12,000 | 89.6611 | 700,830,000 | 2020-07-21 |
| 1473 | 2020-07-28 | 628,359,990 | 0 | 89.6594 | 700,830,000 | 2020-07-21 |
| 1474 | 2020-07-27 | 628,359,990 | 0 | 89.6594 | 700,830,000 | 2020-07-21 |
| 1475 | 2020-07-24 | 628,359,990 | 4,000 | 89.6594 | 700,830,000 | 2020-07-21 |
| 1476 | 2020-07-23 | 628,355,990 | -352,000 | 89.6588 | 700,830,000 | 2020-07-21 |
| 1477 | 2020-07-22 | 628,707,990 | -136,000 | 89.7091 | 700,830,000 | 2020-07-21 |
| 1478 | 2020-07-21 | 628,843,990 | 11,902,000 | 89.7285 | 700,830,000 | 2020-07-21 |
| 1479 | 2020-07-20 | 616,941,990 | 77,000,000 | 89.5417 | 689,000,000 | 2020-07-14 |
| 1480 | 2020-07-17 | 539,941,990 | 0 | 78.3660 | 689,000,000 | 2020-07-14 |
| 1481 | 2020-07-16 | 539,941,990 | 0 | 78.3660 | 689,000,000 | 2020-07-14 |
| 1482 | 2020-07-15 | 539,941,990 | 0 | 78.3660 | 689,000,000 | 2020-07-14 |
| 1483 | 2020-07-14 | 539,941,990 | 32,000 | 78.3660 | 689,000,000 | 2020-07-14 |
| 1484 | 2020-07-13 | 539,909,990 | 4,000 | 88.2206 | 612,000,000 | 2020-06-30 |
| 1485 | 2020-07-10 | 539,905,990 | -16,000 | 88.2199 | 612,000,000 | 2020-06-30 |
| 1486 | 2020-07-09 | 539,921,990 | -36,000 | 88.2225 | 612,000,000 | 2020-06-30 |
| 1487 | 2020-07-08 | 539,957,990 | 20,000 | 88.2284 | 612,000,000 | 2020-06-30 |
| 1488 | 2020-07-07 | 539,937,990 | 0 | 88.2252 | 612,000,000 | 2020-06-30 |
| 1489 | 2020-07-06 | 539,937,990 | 40,000 | 88.2252 | 612,000,000 | 2020-06-30 |
| 1490 | 2020-07-03 | 539,897,990 | -16,000 | 88.2186 | 612,000,000 | 2020-06-30 |
| 1491 | 2020-07-02 | 539,913,990 | -48,000 | 88.2212 | 612,000,000 | 2020-06-30 |
| 1492 | 2020-06-30 | 539,961,990 | 12,000 | 88.2291 | 612,000,000 | 2020-06-30 |
| 1493 | 2020-06-29 | 539,949,990 | -588,000 | 88.2271 | 612,000,000 | 2020-05-31 |
| 1494 | 2020-06-26 | 540,537,990 | 0 | 88.3232 | 612,000,000 | 2020-05-31 |
| 1495 | 2020-06-24 | 540,537,990 | -84,000 | 88.3232 | 612,000,000 | 2020-05-31 |
| 1496 | 2020-06-23 | 540,621,990 | -4,000 | 88.3369 | 612,000,000 | 2020-05-31 |
| 1497 | 2020-06-22 | 540,625,990 | 0 | 88.3376 | 612,000,000 | 2020-05-31 |
| 1498 | 2020-06-19 | 540,625,990 | 308,000 | 88.3376 | 612,000,000 | 2020-05-31 |
| 1499 | 2020-06-18 | 540,317,990 | 4,000 | 88.2873 | 612,000,000 | 2020-05-31 |
| 1500 | 2020-06-17 | 540,313,990 | 0 | 88.2866 | 612,000,000 | 2020-05-31 |
| 1501 | 2020-06-16 | 540,313,990 | 0 | 88.2866 | 612,000,000 | 2020-05-31 |
| 1502 | 2020-06-15 | 540,313,990 | 0 | 88.2866 | 612,000,000 | 2020-05-31 |
| 1503 | 2020-06-12 | 540,313,990 | -4,000 | 88.2866 | 612,000,000 | 2020-05-31 |
| 1504 | 2020-06-11 | 540,317,990 | -56,000 | 88.2873 | 612,000,000 | 2020-05-31 |
| 1505 | 2020-06-10 | 540,373,990 | 16,000 | 88.2964 | 612,000,000 | 2020-05-31 |
| 1506 | 2020-06-09 | 540,357,990 | 12,000 | 88.2938 | 612,000,000 | 2020-05-31 |
| 1507 | 2020-06-08 | 540,345,990 | 0 | 88.2918 | 612,000,000 | 2020-05-31 |
| 1508 | 2020-06-05 | 540,345,990 | 0 | 88.2918 | 612,000,000 | 2020-05-31 |
| 1509 | 2020-06-04 | 540,345,990 | 92,000 | 88.2918 | 612,000,000 | 2020-05-31 |
| 1510 | 2020-06-03 | 540,253,990 | 4,000 | 88.2768 | 612,000,000 | 2020-05-31 |
| 1511 | 2020-06-02 | 540,249,990 | 24,000 | 88.2761 | 612,000,000 | 2020-05-31 |
| 1512 | 2020-06-01 | 540,225,990 | 20,000 | 88.2722 | 612,000,000 | 2020-05-31 |
| 1513 | 2020-05-29 | 540,205,990 | 20,000 | 88.2690 | 612,000,000 | 2020-04-30 |
| 1514 | 2020-05-28 | 540,185,990 | 0 | 88.2657 | 612,000,000 | 2020-04-30 |
| 1515 | 2020-05-27 | 540,185,990 | 44,000 | 88.2657 | 612,000,000 | 2020-04-30 |
| 1516 | 2020-05-26 | 540,141,990 | 0 | 88.2585 | 612,000,000 | 2020-04-30 |
| 1517 | 2020-05-25 | 540,141,990 | -64,000 | 88.2585 | 612,000,000 | 2020-04-30 |
| 1518 | 2020-05-22 | 540,205,990 | -4,000 | 88.2690 | 612,000,000 | 2020-04-30 |
| 1519 | 2020-05-21 | 540,209,990 | 20,000 | 88.2696 | 612,000,000 | 2020-04-30 |
| 1520 | 2020-05-20 | 540,189,990 | 188,000 | 88.2663 | 612,000,000 | 2020-04-30 |
| 1521 | 2020-05-19 | 540,001,990 | -104,000 | 88.2356 | 612,000,000 | 2020-04-30 |
| 1522 | 2020-05-18 | 540,105,990 | 804,000 | 88.2526 | 612,000,000 | 2020-04-30 |
| 1523 | 2020-05-15 | 539,301,990 | -184,000 | 88.1212 | 612,000,000 | 2020-04-30 |
| 1524 | 2020-05-14 | 539,485,990 | 92,000 | 88.1513 | 612,000,000 | 2020-04-30 |
| 1525 | 2020-05-13 | 539,393,990 | -168,000 | 88.1363 | 612,000,000 | 2020-04-30 |
| 1526 | 2020-05-12 | 539,561,990 | -52,000 | 88.1637 | 612,000,000 | 2020-04-30 |
| 1527 | 2020-05-11 | 539,613,990 | -412,000 | 88.1722 | 612,000,000 | 2020-04-30 |
| 1528 | 2020-05-08 | 540,025,990 | -140,000 | 88.2395 | 612,000,000 | 2020-04-30 |
| 1529 | 2020-05-07 | 540,165,990 | 16,000 | 88.2624 | 612,000,000 | 2020-04-30 |
| 1530 | 2020-05-06 | 540,149,990 | 108,000 | 88.2598 | 612,000,000 | 2020-04-30 |
| 1531 | 2020-05-05 | 540,041,990 | -32,000 | 88.2422 | 612,000,000 | 2020-04-30 |
| 1532 | 2020-05-04 | 540,073,990 | 24,000 | 88.2474 | 612,000,000 | 2020-04-30 |
| 1533 | 2020-04-29 | 540,049,990 | 12,000 | 88.2435 | 612,000,000 | 2020-03-31 |
| 1534 | 2020-04-28 | 540,037,990 | -24,000 | 88.2415 | 612,000,000 | 2020-03-31 |
| 1535 | 2020-04-27 | 540,061,990 | -116,000 | 88.2454 | 612,000,000 | 2020-03-31 |
| 1536 | 2020-04-24 | 540,177,990 | 32,000 | 88.2644 | 612,000,000 | 2020-03-31 |
| 1537 | 2020-04-23 | 540,145,990 | 132,000 | 88.2591 | 612,000,000 | 2020-03-31 |
| 1538 | 2020-04-22 | 540,013,990 | 0 | 88.2376 | 612,000,000 | 2020-03-31 |
| 1539 | 2020-04-21 | 540,013,990 | 12,000 | 88.2376 | 612,000,000 | 2020-03-31 |
| 1540 | 2020-04-20 | 540,001,990 | -16,000 | 88.2356 | 612,000,000 | 2020-03-31 |
| 1541 | 2020-04-17 | 540,017,990 | 0 | 88.2382 | 612,000,000 | 2020-03-31 |
| 1542 | 2020-04-16 | 540,017,990 | -4,000 | 88.2382 | 612,000,000 | 2020-03-31 |
| 1543 | 2020-04-15 | 540,021,990 | -72,000 | 88.2389 | 612,000,000 | 2020-03-31 |
| 1544 | 2020-04-14 | 540,093,990 | 120,000 | 88.2507 | 612,000,000 | 2020-03-31 |
| 1545 | 2020-04-09 | 539,973,990 | 8,000 | 88.2310 | 612,000,000 | 2020-03-31 |
| 1546 | 2020-04-08 | 539,965,990 | 4,000 | 88.2297 | 612,000,000 | 2020-03-31 |
| 1547 | 2020-04-07 | 539,961,990 | 192,000 | 88.2291 | 612,000,000 | 2020-03-31 |
| 1548 | 2020-04-06 | 539,769,990 | -96,000 | 88.1977 | 612,000,000 | 2020-03-31 |
| 1549 | 2020-04-03 | 539,865,990 | 16,000 | 88.2134 | 612,000,000 | 2020-03-31 |
| 1550 | 2020-04-02 | 539,849,990 | 36,000 | 88.2108 | 612,000,000 | 2020-03-31 |
| 1551 | 2020-04-01 | 539,813,990 | 80,000 | 88.2049 | 612,000,000 | 2020-03-31 |
| 1552 | 2020-03-31 | 539,733,990 | 128,000 | 88.1918 | 612,000,000 | 2020-03-31 |
| 1553 | 2020-03-30 | 539,605,990 | 52,000 | 88.1709 | 612,000,000 | 2020-02-29 |
| 1554 | 2020-03-27 | 539,553,990 | 0 | 88.1624 | 612,000,000 | 2020-02-29 |
| 1555 | 2020-03-26 | 539,553,990 | -28,000 | 88.1624 | 612,000,000 | 2020-02-29 |
| 1556 | 2020-03-25 | 539,581,990 | 0 | 88.1670 | 612,000,000 | 2020-02-29 |
| 1557 | 2020-03-24 | 539,581,990 | 88,000 | 88.1670 | 612,000,000 | 2020-02-29 |
| 1558 | 2020-03-23 | 539,493,990 | -20,000 | 88.1526 | 612,000,000 | 2020-02-29 |
| 1559 | 2020-03-20 | 539,513,990 | -104,000 | 88.1559 | 612,000,000 | 2020-02-29 |
| 1560 | 2020-03-19 | 539,617,990 | 36,000 | 88.1729 | 612,000,000 | 2020-02-29 |
| 1561 | 2020-03-18 | 539,581,990 | 164,000 | 88.1670 | 612,000,000 | 2020-02-29 |
| 1562 | 2020-03-17 | 539,417,990 | -72,000 | 88.1402 | 612,000,000 | 2020-02-29 |
| 1563 | 2020-03-16 | 539,489,990 | 48,000 | 88.1520 | 612,000,000 | 2020-02-29 |
| 1564 | 2020-03-13 | 539,441,990 | -68,000 | 88.1441 | 612,000,000 | 2020-02-29 |
| 1565 | 2020-03-12 | 539,509,990 | -208,000 | 88.1552 | 612,000,000 | 2020-02-29 |
| 1566 | 2020-03-11 | 539,717,990 | 0 | 88.1892 | 612,000,000 | 2020-02-29 |
| 1567 | 2020-03-10 | 539,717,990 | 0 | 88.1892 | 612,000,000 | 2020-02-29 |
| 1568 | 2020-03-09 | 539,717,990 | 12,000 | 88.1892 | 612,000,000 | 2020-02-29 |
| 1569 | 2020-03-06 | 539,705,990 | 4,000 | 88.1873 | 612,000,000 | 2020-02-29 |
| 1570 | 2020-03-05 | 539,701,990 | 0 | 88.1866 | 612,000,000 | 2020-02-29 |
| 1571 | 2020-03-04 | 539,701,990 | 92,000 | 88.1866 | 612,000,000 | 2020-02-29 |
| 1572 | 2020-03-03 | 539,609,990 | 0 | 88.1716 | 612,000,000 | 2020-02-29 |
| 1573 | 2020-03-02 | 539,609,990 | 72,000 | 88.1716 | 612,000,000 | 2020-02-29 |
| 1574 | 2020-02-28 | 539,537,990 | 8,000 | 88.1598 | 612,000,000 | 2020-01-31 |
| 1575 | 2020-02-27 | 539,529,990 | 12,000 | 88.1585 | 612,000,000 | 2020-01-31 |
| 1576 | 2020-02-26 | 539,517,990 | 0 | 88.1565 | 612,000,000 | 2020-01-31 |
| 1577 | 2020-02-25 | 539,517,990 | -108,000 | 88.1565 | 612,000,000 | 2020-01-31 |
| 1578 | 2020-02-24 | 539,625,990 | 0 | 88.1742 | 612,000,000 | 2020-01-31 |
| 1579 | 2020-02-21 | 539,625,990 | 0 | 88.1742 | 612,000,000 | 2020-01-31 |
| 1580 | 2020-02-20 | 539,625,990 | 32,000 | 88.1742 | 612,000,000 | 2020-01-31 |
| 1581 | 2020-02-19 | 539,593,990 | 4,000 | 88.1690 | 612,000,000 | 2020-01-31 |
| 1582 | 2020-02-18 | 539,589,990 | 0 | 88.1683 | 612,000,000 | 2020-01-31 |
| 1583 | 2020-02-17 | 539,589,990 | 4,000 | 88.1683 | 612,000,000 | 2020-01-31 |
| 1584 | 2020-02-14 | 539,585,990 | -36,000 | 88.1676 | 612,000,000 | 2020-01-31 |
| 1585 | 2020-02-13 | 539,621,990 | -20,000 | 88.1735 | 612,000,000 | 2020-01-31 |
| 1586 | 2020-02-12 | 539,641,990 | 12,000 | 88.1768 | 612,000,000 | 2020-01-31 |
| 1587 | 2020-02-11 | 539,629,990 | 0 | 88.1748 | 612,000,000 | 2020-01-31 |
| 1588 | 2020-02-10 | 539,629,990 | 4,000 | 88.1748 | 612,000,000 | 2020-01-31 |
| 1589 | 2020-02-07 | 539,625,990 | 16,000 | 88.1742 | 612,000,000 | 2020-01-31 |
| 1590 | 2020-02-06 | 539,609,990 | -244,000 | 88.1716 | 612,000,000 | 2020-01-31 |
| 1591 | 2020-02-05 | 539,853,990 | -36,000 | 88.2114 | 612,000,000 | 2020-01-31 |
| 1592 | 2020-02-04 | 539,889,990 | 0 | 88.2173 | 612,000,000 | 2020-01-31 |
| 1593 | 2020-02-03 | 539,889,990 | 0 | 88.2173 | 612,000,000 | 2020-01-31 |
| 1594 | 2020-01-31 | 539,889,990 | 0 | 88.2173 | 612,000,000 | 2020-01-31 |
| 1595 | 2020-01-30 | 539,889,990 | 132,000 | 88.2173 | 612,000,000 | 2019-12-31 |
| 1596 | 2020-01-29 | 539,757,990 | 4,000 | 88.1958 | 612,000,000 | 2019-12-31 |
| 1597 | 2020-01-24 | 539,753,990 | 0 | 88.1951 | 612,000,000 | 2019-12-31 |
| 1598 | 2020-01-23 | 539,753,990 | 4,000 | 88.1951 | 612,000,000 | 2019-12-31 |
| 1599 | 2020-01-22 | 539,749,990 | -28,000 | 88.1944 | 612,000,000 | 2019-12-31 |
| 1600 | 2020-01-21 | 539,777,990 | -44,000 | 88.1990 | 612,000,000 | 2019-12-31 |
| 1601 | 2020-01-20 | 539,821,990 | -52,000 | 88.2062 | 612,000,000 | 2019-12-31 |
| 1602 | 2020-01-17 | 539,873,990 | -52,000 | 88.2147 | 612,000,000 | 2019-12-31 |
| 1603 | 2020-01-16 | 539,925,990 | 132,000 | 88.2232 | 612,000,000 | 2019-12-31 |
| 1604 | 2020-01-15 | 539,793,990 | 0 | 88.2016 | 612,000,000 | 2019-12-31 |
| 1605 | 2020-01-14 | 539,793,990 | 16,000 | 88.2016 | 612,000,000 | 2019-12-31 |
| 1606 | 2020-01-13 | 539,777,990 | -52,000 | 88.1990 | 612,000,000 | 2019-12-31 |
| 1607 | 2020-01-10 | 539,829,990 | 32,000 | 88.2075 | 612,000,000 | 2019-12-31 |
| 1608 | 2020-01-09 | 539,797,990 | -48,000 | 88.2023 | 612,000,000 | 2019-12-31 |
| 1609 | 2020-01-08 | 539,845,990 | -72,000 | 88.2101 | 612,000,000 | 2019-12-31 |
| 1610 | 2020-01-07 | 539,917,990 | 4,000 | 88.2219 | 612,000,000 | 2019-12-31 |
| 1611 | 2020-01-06 | 539,913,990 | -32,000 | 88.2212 | 612,000,000 | 2019-12-31 |
| 1612 | 2020-01-03 | 539,945,990 | 40,000 | 88.2265 | 612,000,000 | 2019-12-31 |
| 1613 | 2020-01-02 | 539,905,990 | 496,000 | 88.2199 | 612,000,000 | 2019-12-31 |
| 1614 | 2019-12-31 | 539,409,990 | 0 | 88.1389 | 612,000,000 | 2019-12-31 |
| 1615 | 2019-12-30 | 539,409,990 | 0 | 88.1389 | 612,000,000 | 2019-11-30 |
| 1616 | 2019-12-27 | 539,409,990 | 0 | 88.1389 | 612,000,000 | 2019-11-30 |
| 1617 | 2019-12-24 | 539,409,990 | 0 | 88.1389 | 612,000,000 | 2019-11-30 |
| 1618 | 2019-12-23 | 539,409,990 | 0 | 88.1389 | 612,000,000 | 2019-11-30 |
| 1619 | 2019-12-20 | 539,409,990 | 0 | 88.1389 | 612,000,000 | 2019-11-30 |
| 1620 | 2019-12-19 | 539,409,990 | 0 | 88.1389 | 612,000,000 | 2019-11-30 |
| 1621 | 2019-12-18 | 539,409,990 | -40,000 | 88.1389 | 612,000,000 | 2019-11-30 |
| 1622 | 2019-12-17 | 539,449,990 | 0 | 88.1454 | 612,000,000 | 2019-11-30 |
| 1623 | 2019-12-16 | 539,449,990 | 0 | 88.1454 | 612,000,000 | 2019-11-30 |
| 1624 | 2019-12-13 | 539,449,990 | -8,000 | 88.1454 | 612,000,000 | 2019-11-30 |
| 1625 | 2019-12-12 | 539,457,990 | 16,000 | 88.1467 | 612,000,000 | 2019-11-30 |
| 1626 | 2019-12-11 | 539,441,990 | 72,000 | 88.1441 | 612,000,000 | 2019-11-30 |
| 1627 | 2019-12-10 | 539,369,990 | 0 | 88.1324 | 612,000,000 | 2019-11-30 |
| 1628 | 2019-12-09 | 539,369,990 | 0 | 88.1324 | 612,000,000 | 2019-11-30 |
| 1629 | 2019-12-06 | 539,369,990 | 4,000 | 88.1324 | 612,000,000 | 2019-11-30 |
| 1630 | 2019-12-05 | 539,365,990 | -436,000 | 88.1317 | 612,000,000 | 2019-11-30 |
| 1631 | 2019-12-04 | 539,801,990 | -32,000 | 88.2029 | 612,000,000 | 2019-11-30 |
| 1632 | 2019-12-03 | 539,833,990 | 0 | 88.2082 | 612,000,000 | 2019-11-30 |
| 1633 | 2019-12-02 | 539,833,990 | 8,000 | 88.2082 | 612,000,000 | 2019-11-30 |
| 1634 | 2019-11-29 | 539,825,990 | -32,000 | 88.2069 | 612,000,000 | 2019-10-31 |
| 1635 | 2019-11-28 | 539,857,990 | -28,000 | 88.2121 | 612,000,000 | 2019-10-31 |
| 1636 | 2019-11-27 | 539,885,990 | 52,000 | 88.2167 | 612,000,000 | 2019-10-31 |
| 1637 | 2019-11-26 | 539,833,990 | 40,000 | 88.2082 | 612,000,000 | 2019-10-31 |
| 1638 | 2019-11-25 | 539,793,990 | 8,000 | 88.2016 | 612,000,000 | 2019-10-31 |
| 1639 | 2019-11-22 | 539,785,990 | 64,000 | 88.2003 | 612,000,000 | 2019-10-31 |
| 1640 | 2019-11-21 | 539,721,990 | 4,000 | 88.1899 | 612,000,000 | 2019-10-31 |
| 1641 | 2019-11-20 | 539,717,990 | 108,000 | 88.1892 | 612,000,000 | 2019-10-31 |
| 1642 | 2019-11-19 | 539,609,990 | 16,000 | 88.1716 | 612,000,000 | 2019-10-31 |
| 1643 | 2019-11-18 | 539,593,990 | -188,000 | 88.1690 | 612,000,000 | 2019-10-31 |
| 1644 | 2019-11-15 | 539,781,990 | 0 | 88.1997 | 612,000,000 | 2019-10-31 |
| 1645 | 2019-11-14 | 539,781,990 | -8,000 | 88.1997 | 612,000,000 | 2019-10-31 |
| 1646 | 2019-11-13 | 539,789,990 | -116,000 | 88.2010 | 612,000,000 | 2019-10-31 |
| 1647 | 2019-11-12 | 539,905,990 | 8,000 | 88.2199 | 612,000,000 | 2019-10-31 |
| 1648 | 2019-11-11 | 539,897,990 | 4,000 | 88.2186 | 612,000,000 | 2019-10-31 |
| 1649 | 2019-11-08 | 539,893,990 | 0 | 88.2180 | 612,000,000 | 2019-10-31 |
| 1650 | 2019-11-07 | 539,893,990 | 8,000 | 88.2180 | 612,000,000 | 2019-10-31 |
| 1651 | 2019-11-06 | 539,885,990 | 272,000 | 88.2167 | 612,000,000 | 2019-10-31 |
| 1652 | 2019-11-05 | 539,613,990 | -4,000 | 88.1722 | 612,000,000 | 2019-10-31 |
| 1653 | 2019-11-04 | 539,617,990 | -48,000 | 88.1729 | 612,000,000 | 2019-10-31 |
| 1654 | 2019-11-01 | 539,665,990 | 164,000 | 88.1807 | 612,000,000 | 2019-10-31 |
| 1655 | 2019-10-31 | 539,501,990 | 8,000 | 88.1539 | 612,000,000 | 2019-10-31 |
| 1656 | 2019-10-30 | 539,493,990 | 56,000 | 88.1526 | 612,000,000 | 2019-09-30 |
| 1657 | 2019-10-29 | 539,437,990 | -72,000 | 88.1435 | 612,000,000 | 2019-09-30 |
| 1658 | 2019-10-28 | 539,509,990 | 88,000 | 88.1552 | 612,000,000 | 2019-09-30 |
| 1659 | 2019-10-25 | 539,421,990 | 168,000 | 88.1408 | 612,000,000 | 2019-09-30 |
| 1660 | 2019-10-24 | 539,253,990 | -68,000 | 88.1134 | 612,000,000 | 2019-09-30 |
| 1661 | 2019-10-23 | 539,321,990 | -12,000 | 88.1245 | 612,000,000 | 2019-09-30 |
| 1662 | 2019-10-22 | 539,333,990 | 60,000 | 88.1265 | 612,000,000 | 2019-09-30 |
| 1663 | 2019-10-21 | 539,273,990 | 208,000 | 88.1167 | 612,000,000 | 2019-09-30 |
| 1664 | 2019-10-18 | 539,065,990 | -8,000 | 88.0827 | 612,000,000 | 2019-09-30 |
| 1665 | 2019-10-17 | 539,073,990 | 304,000 | 88.0840 | 612,000,000 | 2019-09-30 |
| 1666 | 2019-10-16 | 538,769,990 | 472,000 | 88.0343 | 612,000,000 | 2019-09-30 |
| 1667 | 2019-10-15 | 538,297,990 | 320,000 | 87.9572 | 612,000,000 | 2019-09-30 |
| 1668 | 2019-10-14 | 537,977,990 | 172,000 | 87.9049 | 612,000,000 | 2019-09-30 |
| 1669 | 2019-10-11 | 537,805,990 | 404,000 | 87.8768 | 612,000,000 | 2019-09-30 |
| 1670 | 2019-10-10 | 537,401,990 | 172,000 | 87.8108 | 612,000,000 | 2019-09-30 |
| 1671 | 2019-10-09 | 537,229,990 | 232,000 | 87.7827 | 612,000,000 | 2019-09-30 |
| 1672 | 2019-10-08 | 536,997,990 | -1,064,000 | 87.7448 | 612,000,000 | 2019-09-30 |
| 1673 | 2019-10-04 | 538,061,990 | 16,000 | 87.9186 | 612,000,000 | 2019-09-30 |
| 1674 | 2019-10-03 | 538,045,990 | -268,000 | 87.9160 | 612,000,000 | 2019-09-30 |
| 1675 | 2019-10-02 | 538,313,990 | 500,000 | 87.9598 | 612,000,000 | 2019-09-30 |
| 1676 | 2019-09-30 | 537,813,990 | -28,000 | 87.8781 | 612,000,000 | 2019-09-30 |
| 1677 | 2019-09-27 | 537,841,990 | 228,000 | 87.8827 | 612,000,000 | 2019-08-31 |
| 1678 | 2019-09-26 | 537,613,990 | 28,000 | 87.8454 | 612,000,000 | 2019-08-31 |
| 1679 | 2019-09-25 | 537,585,990 | 388,000 | 87.8408 | 612,000,000 | 2019-08-31 |
| 1680 | 2019-09-24 | 537,197,990 | 52,000 | 87.7774 | 612,000,000 | 2019-08-31 |
| 1681 | 2019-09-23 | 537,145,990 | 180,000 | 87.7690 | 612,000,000 | 2019-08-31 |
| 1682 | 2019-09-20 | 536,965,990 | 48,000 | 87.7395 | 612,000,000 | 2019-08-31 |
| 1683 | 2019-09-19 | 536,917,990 | 24,000 | 87.7317 | 612,000,000 | 2019-08-31 |
| 1684 | 2019-09-18 | 536,893,990 | 208,000 | 87.7278 | 612,000,000 | 2019-08-31 |
| 1685 | 2019-09-17 | 536,685,990 | 268,000 | 87.6938 | 612,000,000 | 2019-08-31 |
| 1686 | 2019-09-16 | 536,417,990 | 0 | 87.6500 | 612,000,000 | 2019-08-31 |
| 1687 | 2019-09-13 | 536,417,990 | 0 | 87.6500 | 612,000,000 | 2019-08-31 |
| 1688 | 2019-09-12 | 536,417,990 | 0 | 87.6500 | 612,000,000 | 2019-08-31 |
| 1689 | 2019-09-11 | 536,417,990 | -92,000 | 87.6500 | 612,000,000 | 2019-08-31 |
| 1690 | 2019-09-10 | 536,509,990 | 196,000 | 87.6650 | 612,000,000 | 2019-08-31 |
| 1691 | 2019-09-09 | 536,313,990 | 4,000 | 87.6330 | 612,000,000 | 2019-08-31 |
| 1692 | 2019-09-06 | 536,309,990 | -12,000 | 87.6324 | 612,000,000 | 2019-08-31 |
| 1693 | 2019-09-05 | 536,321,990 | 52,000 | 87.6343 | 612,000,000 | 2019-08-31 |
| 1694 | 2019-09-04 | 536,269,990 | 132,000 | 87.6258 | 612,000,000 | 2019-08-31 |
| 1695 | 2019-09-03 | 536,137,990 | -56,000 | 87.6042 | 612,000,000 | 2019-08-31 |
| 1696 | 2019-09-02 | 536,193,990 | -52,000 | 87.6134 | 612,000,000 | 2019-08-31 |
| 1697 | 2019-08-30 | 536,245,990 | 0 | 87.6219 | 612,000,000 | 2019-07-31 |
| 1698 | 2019-08-29 | 536,245,990 | -8,000 | 87.6219 | 612,000,000 | 2019-07-31 |
| 1699 | 2019-08-28 | 536,253,990 | 428,000 | 87.6232 | 612,000,000 | 2019-07-31 |
| 1700 | 2019-08-27 | 535,825,990 | -8,000 | 87.5533 | 612,000,000 | 2019-07-31 |
| 1701 | 2019-08-26 | 535,833,990 | 8,000 | 87.5546 | 612,000,000 | 2019-07-31 |
| 1702 | 2019-08-23 | 535,825,990 | 12,000 | 87.5533 | 612,000,000 | 2019-07-31 |
| 1703 | 2019-08-22 | 535,813,990 | -8,000 | 87.5513 | 612,000,000 | 2019-07-31 |
| 1704 | 2019-08-21 | 535,821,990 | 128,000 | 87.5526 | 612,000,000 | 2019-07-31 |
| 1705 | 2019-08-20 | 535,693,990 | -440,000 | 87.5317 | 612,000,000 | 2019-07-31 |
| 1706 | 2019-08-19 | 536,133,990 | -20,000 | 87.6036 | 612,000,000 | 2019-07-31 |
| 1707 | 2019-08-16 | 536,153,990 | 8,000 | 87.6069 | 612,000,000 | 2019-07-31 |
| 1708 | 2019-08-15 | 536,145,990 | 52,000 | 87.6056 | 612,000,000 | 2019-07-31 |
| 1709 | 2019-08-14 | 536,093,990 | 0 | 87.5971 | 612,000,000 | 2019-07-31 |
| 1710 | 2019-08-13 | 536,093,990 | 0 | 87.5971 | 612,000,000 | 2019-07-31 |
| 1711 | 2019-08-12 | 536,093,990 | -4,000 | 87.5971 | 612,000,000 | 2019-07-31 |
| 1712 | 2019-08-09 | 536,097,990 | 8,000 | 87.5977 | 612,000,000 | 2019-07-31 |
| 1713 | 2019-08-08 | 536,089,990 | -16,000 | 87.5964 | 612,000,000 | 2019-07-31 |
| 1714 | 2019-08-07 | 536,105,990 | 44,000 | 87.5990 | 612,000,000 | 2019-07-31 |
| 1715 | 2019-08-06 | 536,061,990 | -116,000 | 87.5918 | 612,000,000 | 2019-07-31 |
| 1716 | 2019-08-05 | 536,177,990 | -116,000 | 87.6108 | 612,000,000 | 2019-07-31 |
| 1717 | 2019-08-02 | 536,293,990 | 0 | 87.6297 | 612,000,000 | 2019-07-31 |
| 1718 | 2019-08-01 | 536,293,990 | 20,000 | 87.6297 | 612,000,000 | 2019-07-31 |
| 1719 | 2019-07-31 | 536,273,990 | 44,000 | 87.6265 | 612,000,000 | 2019-07-31 |
| 1720 | 2019-07-30 | 536,229,990 | -60,000 | 87.6193 | 612,000,000 | 2019-06-30 |
| 1721 | 2019-07-29 | 536,289,990 | 0 | 87.6291 | 612,000,000 | 2019-06-30 |
| 1722 | 2019-07-26 | 536,289,990 | -32,000 | 87.6291 | 612,000,000 | 2019-06-30 |
| 1723 | 2019-07-25 | 536,321,990 | -12,000 | 87.6343 | 612,000,000 | 2019-06-30 |
| 1724 | 2019-07-24 | 536,333,990 | -9,596,000 | 87.6363 | 612,000,000 | 2019-06-30 |
| 1725 | 2019-07-23 | 545,929,990 | -92,000 | 89.2042 | 612,000,000 | 2019-06-30 |
| 1726 | 2019-07-22 | 546,021,990 | -40,000 | 89.2193 | 612,000,000 | 2019-06-30 |
| 1727 | 2019-07-19 | 546,061,990 | -288,000 | 89.2258 | 612,000,000 | 2019-06-30 |
| 1728 | 2019-07-18 | 546,349,990 | -232,000 | 89.2729 | 612,000,000 | 2019-06-30 |
| 1729 | 2019-07-17 | 546,581,990 | 340,000 | 89.3108 | 612,000,000 | 2019-06-30 |
| 1730 | 2019-07-16 | 546,241,990 | -12,000 | 89.2552 | 612,000,000 | 2019-06-30 |
| 1731 | 2019-07-15 | 546,253,990 | -64,000 | 89.2572 | 612,000,000 | 2019-06-30 |
| 1732 | 2019-07-12 | 546,317,990 | 140,000 | 89.2676 | 612,000,000 | 2019-06-30 |
| 1733 | 2019-07-11 | 546,177,990 | 24,000 | 89.2448 | 612,000,000 | 2019-06-30 |
| 1734 | 2019-07-10 | 546,153,990 | -600,000 | 89.2408 | 612,000,000 | 2019-06-30 |
| 1735 | 2019-07-09 | 546,753,990 | 0 | 89.3389 | 612,000,000 | 2019-06-30 |
| 1736 | 2019-07-08 | 546,753,990 | 8,000 | 89.3389 | 612,000,000 | 2019-06-30 |
| 1737 | 2019-07-05 | 546,745,990 | 280,000 | 89.3376 | 612,000,000 | 2019-06-30 |
| 1738 | 2019-07-04 | 546,465,990 | 24,000 | 89.2918 | 612,000,000 | 2019-06-30 |
| 1739 | 2019-07-03 | 546,441,990 | 64,000 | 89.2879 | 612,000,000 | 2019-06-30 |
| 1740 | 2019-07-02 | 546,377,990 | 60,000 | 89.2774 | 612,000,000 | 2019-06-30 |
| 1741 | 2019-06-28 | 546,317,990 | -216,000 | 89.2676 | 612,000,000 | 2019-05-31 |
| 1742 | 2019-06-27 | 546,533,990 | 0 | 89.3029 | 612,000,000 | 2019-05-31 |
| 1743 | 2019-06-26 | 546,533,990 | -364,000 | 89.3029 | 612,000,000 | 2019-05-31 |
| 1744 | 2019-06-25 | 546,897,990 | 148,000 | 89.3624 | 612,000,000 | 2019-05-31 |
| 1745 | 2019-06-24 | 546,749,990 | 492,000 | 89.3382 | 612,000,000 | 2019-05-31 |
| 1746 | 2019-06-21 | 546,257,990 | 152,000 | 89.2578 | 612,000,000 | 2019-05-31 |
| 1747 | 2019-06-20 | 546,105,990 | 104,000 | 89.2330 | 612,000,000 | 2019-05-31 |
| 1748 | 2019-06-19 | 546,001,990 | 116,000 | 89.2160 | 612,000,000 | 2019-05-31 |
| 1749 | 2019-06-18 | 545,885,990 | 56,000 | 89.1971 | 612,000,000 | 2019-05-31 |
| 1750 | 2019-06-17 | 545,829,990 | 56,000 | 89.1879 | 612,000,000 | 2019-05-31 |
| 1751 | 2019-06-14 | 545,773,990 | 0 | 89.1788 | 612,000,000 | 2019-05-31 |
| 1752 | 2019-06-13 | 545,773,990 | 20,000 | 89.1788 | 612,000,000 | 2019-05-31 |
| 1753 | 2019-06-12 | 545,753,990 | 156,000 | 89.1755 | 612,000,000 | 2019-05-31 |
| 1754 | 2019-06-11 | 545,597,990 | 0 | 89.1500 | 612,000,000 | 2019-05-31 |
| 1755 | 2019-06-10 | 545,597,990 | 0 | 89.1500 | 612,000,000 | 2019-05-31 |
| 1756 | 2019-06-06 | 545,597,990 | -116,000 | 89.1500 | 612,000,000 | 2019-05-31 |
| 1757 | 2019-06-05 | 545,713,990 | 8,000 | 89.1690 | 612,000,000 | 2019-05-31 |
| 1758 | 2019-06-04 | 545,705,990 | 8,000 | 89.1676 | 612,000,000 | 2019-05-31 |
| 1759 | 2019-06-03 | 545,697,990 | 8,000 | 89.1663 | 612,000,000 | 2019-05-31 |
| 1760 | 2019-05-31 | 545,689,990 | 12,000 | 89.1650 | 612,000,000 | 2019-05-31 |
| 1761 | 2019-05-30 | 545,677,990 | 284,000 | 89.1631 | 612,000,000 | 2019-04-30 |
| 1762 | 2019-05-29 | 545,393,990 | 8,000 | 89.1167 | 612,000,000 | 2019-04-30 |
| 1763 | 2019-05-28 | 545,385,990 | 8,000 | 89.1154 | 612,000,000 | 2019-04-30 |
| 1764 | 2019-05-27 | 545,377,990 | 84,000 | 89.1141 | 612,000,000 | 2019-04-30 |
| 1765 | 2019-05-24 | 545,293,990 | 28,000 | 89.1003 | 612,000,000 | 2019-04-30 |
| 1766 | 2019-05-23 | 545,265,990 | 112,000 | 89.0958 | 612,000,000 | 2019-04-30 |
| 1767 | 2019-05-22 | 545,153,990 | -16,000 | 89.0774 | 612,000,000 | 2019-04-30 |
| 1768 | 2019-05-21 | 545,169,990 | -248,000 | 89.0801 | 612,000,000 | 2019-04-30 |
| 1769 | 2019-05-20 | 545,417,990 | -4,000 | 89.1206 | 612,000,000 | 2019-04-30 |
| 1770 | 2019-05-17 | 545,421,990 | -88,000 | 89.1212 | 612,000,000 | 2019-04-30 |
| 1771 | 2019-05-16 | 545,509,990 | -12,000 | 89.1356 | 612,000,000 | 2019-04-30 |
| 1772 | 2019-05-15 | 545,521,990 | -60,000 | 89.1376 | 612,000,000 | 2019-04-30 |
| 1773 | 2019-05-14 | 545,581,990 | 336,000 | 89.1474 | 612,000,000 | 2019-04-30 |
| 1774 | 2019-05-10 | 545,245,990 | -228,000 | 89.0925 | 612,000,000 | 2019-04-30 |
| 1775 | 2019-05-09 | 545,473,990 | 744,000 | 89.1297 | 612,000,000 | 2019-04-30 |
| 1776 | 2019-05-08 | 544,729,990 | 120,000 | 89.0082 | 612,000,000 | 2019-04-30 |
| 1777 | 2019-05-07 | 544,609,990 | -100,000 | 88.9886 | 612,000,000 | 2019-04-30 |
| 1778 | 2019-05-06 | 544,709,990 | -320,000 | 89.0049 | 612,000,000 | 2019-04-30 |
| 1779 | 2019-05-03 | 545,029,990 | -240,000 | 89.0572 | 612,000,000 | 2019-04-30 |
| 1780 | 2019-05-02 | 545,269,990 | -272,000 | 89.0964 | 612,000,000 | 2019-04-30 |
| 1781 | 2019-04-30 | 545,541,990 | -436,000 | 89.1408 | 612,000,000 | 2019-04-30 |
| 1782 | 2019-04-29 | 545,977,990 | -376,000 | 89.2121 | 612,000,000 | 2019-03-31 |
| 1783 | 2019-04-26 | 546,353,990 | -1,372,000 | 89.2735 | 612,000,000 | 2019-03-31 |
| 1784 | 2019-04-25 | 547,725,990 | -656,000 | 89.4977 | 612,000,000 | 2019-03-31 |
| 1785 | 2019-04-24 | 548,381,990 | 68,000 | 89.6049 | 612,000,000 | 2019-03-31 |
| 1786 | 2019-04-23 | 548,313,990 | -1,860,000 | 89.5938 | 612,000,000 | 2019-03-31 |
| 1787 | 2019-04-18 | 550,173,990 | -224,000 | 89.8977 | 612,000,000 | 2019-03-31 |
| 1788 | 2019-04-17 | 550,397,990 | -388,000 | 89.9343 | 612,000,000 | 2019-03-31 |
| 1789 | 2019-04-16 | 550,785,990 | 128,000 | 89.9977 | 612,000,000 | 2019-03-31 |
| 1790 | 2019-04-15 | 550,657,990 | -144,000 | 89.9768 | 612,000,000 | 2019-03-31 |
| 1791 | 2019-04-12 | 550,801,990 | -308,000 | 90.0003 | 612,000,000 | 2019-03-31 |
| 1792 | 2019-04-11 | 551,109,990 | -492,000 | 90.0507 | 612,000,000 | 2019-03-31 |
| 1793 | 2019-04-10 | 551,601,990 | 620,000 | 90.1310 | 612,000,000 | 2019-03-31 |
| 1794 | 2019-04-09 | 550,981,990 | 912,000 | 90.0297 | 612,000,000 | 2019-03-31 |
| 1795 | 2019-04-08 | 550,069,990 | 588,000 | 89.8807 | 612,000,000 | 2019-03-31 |
| 1796 | 2019-04-04 | 549,481,990 | 84,000 | 89.7846 | 612,000,000 | 2019-03-31 |
| 1797 | 2019-04-03 | 549,397,990 | 96,000 | 89.7709 | 612,000,000 | 2019-03-31 |
| 1798 | 2019-04-02 | 549,301,990 | -12,000 | 89.7552 | 612,000,000 | 2019-03-31 |
| 1799 | 2019-04-01 | 549,313,990 | -60,000 | 89.7572 | 612,000,000 | 2019-03-31 |
| 1800 | 2019-03-29 | 549,373,990 | 152,000 | 89.7670 | 612,000,000 | 2019-02-28 |
| 1801 | 2019-03-28 | 549,221,990 | -16,000 | 89.7422 | 612,000,000 | 2019-02-28 |
| 1802 | 2019-03-27 | 549,237,990 | -44,000 | 89.7448 | 612,000,000 | 2019-02-28 |
| 1803 | 2019-03-26 | 549,281,990 | 172,000 | 89.7520 | 612,000,000 | 2019-02-28 |
| 1804 | 2019-03-25 | 549,109,990 | 28,000 | 89.7239 | 612,000,000 | 2019-02-28 |
| 1805 | 2019-03-22 | 549,081,990 | 0 | 89.7193 | 612,000,000 | 2019-02-28 |
| 1806 | 2019-03-21 | 549,081,990 | 32,000 | 89.7193 | 612,000,000 | 2019-02-28 |
| 1807 | 2019-03-20 | 549,049,990 | -44,000 | 89.7141 | 612,000,000 | 2019-02-28 |
| 1808 | 2019-03-19 | 549,093,990 | -24,000 | 89.7212 | 612,000,000 | 2019-02-28 |
| 1809 | 2019-03-18 | 549,117,990 | 16,000 | 89.7252 | 612,000,000 | 2019-02-28 |
| 1810 | 2019-03-15 | 549,101,990 | 140,000 | 89.7225 | 612,000,000 | 2019-02-28 |
| 1811 | 2019-03-14 | 548,961,990 | 96,000 | 89.6997 | 612,000,000 | 2019-02-28 |
| 1812 | 2019-03-13 | 548,865,990 | 64,000 | 89.6840 | 612,000,000 | 2019-02-28 |
| 1813 | 2019-03-12 | 548,801,990 | 96,000 | 89.6735 | 612,000,000 | 2019-02-28 |
| 1814 | 2019-03-11 | 548,705,990 | -144,000 | 89.6578 | 612,000,000 | 2019-02-28 |
| 1815 | 2019-03-08 | 548,849,990 | 124,000 | 89.6814 | 612,000,000 | 2019-02-28 |
| 1816 | 2019-03-07 | 548,725,990 | 16,000 | 89.6611 | 612,000,000 | 2019-02-28 |
| 1817 | 2019-03-06 | 548,709,990 | 208,000 | 89.6585 | 612,000,000 | 2019-02-28 |
| 1818 | 2019-03-05 | 548,501,990 | 8,000 | 89.6245 | 612,000,000 | 2019-02-28 |
| 1819 | 2019-03-04 | 548,493,990 | -456,000 | 89.6232 | 612,000,000 | 2019-02-28 |
| 1820 | 2019-03-01 | 548,949,990 | -120,000 | 89.6977 | 612,000,000 | 2019-02-28 |
| 1821 | 2019-02-28 | 549,069,990 | -288,000 | 89.7173 | 612,000,000 | 2019-02-28 |
| 1822 | 2019-02-27 | 549,357,990 | -340,000 | 89.7644 | 612,000,000 | 2019-01-31 |
| 1823 | 2019-02-26 | 549,697,990 | 180,000 | 89.8199 | 612,000,000 | 2019-01-31 |
| 1824 | 2019-02-25 | 549,517,990 | 80,000 | 89.7905 | 612,000,000 | 2019-01-31 |
| 1825 | 2019-02-22 | 549,437,990 | -428,000 | 89.7774 | 612,000,000 | 2019-01-31 |
| 1826 | 2019-02-21 | 549,865,990 | -492,000 | 89.8474 | 612,000,000 | 2019-01-31 |
| 1827 | 2019-02-20 | 550,357,990 | -1,432,000 | 89.9278 | 612,000,000 | 2019-01-31 |
| 1828 | 2019-02-19 | 551,789,990 | -3,156,000 | 90.1618 | 612,000,000 | 2019-01-31 |
| 1829 | 2019-02-18 | 554,945,990 | 0 | 90.6774 | 612,000,000 | 2019-01-31 |
| 1830 | 2019-02-15 | 554,945,990 | 0 | 90.6774 | 612,000,000 | 2019-01-31 |
| 1831 | 2019-02-14 | 554,945,990 | 0 | 90.6774 | 612,000,000 | 2019-01-31 |
| 1832 | 2019-02-13 | 554,945,990 | 0 | 90.6774 | 612,000,000 | 2019-01-31 |
| 1833 | 2019-02-12 | 554,945,990 | 0 | 90.6774 | 612,000,000 | 2019-01-31 |
| 1834 | 2019-02-11 | 554,945,990 | 0 | 90.6774 | 612,000,000 | 2019-01-31 |
| 1835 | 2019-02-08 | 554,945,990 | 0 | 90.6774 | 612,000,000 | 2019-01-31 |
| 1836 | 2019-02-04 | 554,945,990 | 0 | 90.6774 | 612,000,000 | 2019-01-31 |
| 1837 | 2019-02-01 | 554,945,990 | 0 | 90.6774 | 612,000,000 | 2019-01-31 |
| 1838 | 2019-01-31 | 554,945,990 | 0 | 90.6774 | 612,000,000 | 2019-01-31 |
| 1839 | 2019-01-30 | 554,945,990 | -24,000 | 90.6774 | 612,000,000 | 2018-12-31 |
| 1840 | 2019-01-29 | 554,969,990 | -296,000 | 90.6814 | 612,000,000 | 2018-12-31 |
| 1841 | 2019-01-28 | 555,265,990 | -656,000 | 90.7297 | 612,000,000 | 2018-12-31 |
| 1842 | 2019-01-25 | 555,921,990 | 460,000 | 90.8369 | 612,000,000 | 2018-12-31 |
| 1843 | 2019-01-24 | 555,461,990 | 292,000 | 90.7618 | 612,000,000 | 2018-12-31 |
| 1844 | 2019-01-23 | 555,169,990 | -496,000 | 90.7141 | 612,000,000 | 2018-12-31 |
| 1845 | 2019-01-22 | 555,665,990 | -368,110 | 90.7951 | 612,000,000 | 2018-12-31 |
| 1846 | 2019-01-21 | 556,034,100 | -368,000 | 90.8552 | 612,000,000 | 2018-12-31 |
| 1847 | 2019-01-18 | 556,402,100 | -124,000 | 90.9154 | 612,000,000 | 2018-12-31 |
| 1848 | 2019-01-17 | 556,526,100 | -132,000 | 90.9356 | 612,000,000 | 2018-12-31 |
| 1849 | 2019-01-16 | 556,658,100 | -976,000 | 90.9572 | 612,000,000 | 2018-12-31 |
| 1850 | 2019-01-15 | 557,634,100 | -2,580,000 | 91.1167 | 612,000,000 | 2018-12-31 |
| 1851 | 2019-01-14 | 560,214,100 | -16,000 | 91.5383 | 612,000,000 | 2018-12-31 |
| 1852 | 2019-01-11 | 560,230,100 | -16,000 | 91.5409 | 612,000,000 | 2018-12-31 |
| 1853 | 2019-01-10 | 560,246,100 | 32,000 | 91.5435 | 612,000,000 | 2018-12-31 |
| 1854 | 2019-01-09 | 560,214,100 | 36,000 | 91.5383 | 612,000,000 | 2018-12-31 |
| 1855 | 2019-01-08 | 560,178,100 | 40,000 | 91.5324 | 612,000,000 | 2018-12-31 |
| 1856 | 2019-01-07 | 560,138,100 | 80,000 | 91.5258 | 612,000,000 | 2018-12-31 |
| 1857 | 2019-01-04 | 560,058,100 | 40,000 | 91.5128 | 612,000,000 | 2018-12-31 |
| 1858 | 2019-01-03 | 560,018,100 | -16,000 | 91.5062 | 612,000,000 | 2018-12-31 |
| 1859 | 2019-01-02 | 560,034,100 | 252,000 | 91.5088 | 612,000,000 | 2018-12-31 |
| 1860 | 2018-12-31 | 559,782,100 | 0 | 91.4677 | 612,000,000 | 2018-12-31 |
| 1861 | 2018-12-28 | 559,782,100 | 44,000 | 91.4677 | 612,000,000 | 2018-11-30 |
| 1862 | 2018-12-27 | 559,738,100 | -56,000 | 91.4605 | 612,000,000 | 2018-11-30 |
| 1863 | 2018-12-24 | 559,794,100 | 0 | 91.4696 | 612,000,000 | 2018-11-30 |
| 1864 | 2018-12-21 | 559,794,100 | -120,000 | 91.4696 | 612,000,000 | 2018-11-30 |
| 1865 | 2018-12-20 | 559,914,100 | 320,000 | 91.4892 | 612,000,000 | 2018-11-30 |
| 1866 | 2018-12-19 | 559,594,100 | 184,000 | 91.4369 | 612,000,000 | 2018-11-30 |
| 1867 | 2018-12-18 | 559,410,100 | 20,000 | 91.4069 | 612,000,000 | 2018-11-30 |
| 1868 | 2018-12-17 | 559,390,100 | -104,000 | 91.4036 | 612,000,000 | 2018-11-30 |
| 1869 | 2018-12-14 | 559,494,100 | -84,000 | 91.4206 | 612,000,000 | 2018-11-30 |
| 1870 | 2018-12-13 | 559,578,100 | -8,000 | 91.4343 | 612,000,000 | 2018-11-30 |
| 1871 | 2018-12-12 | 559,586,100 | 44,000 | 91.4356 | 612,000,000 | 2018-11-30 |
| 1872 | 2018-12-11 | 559,542,100 | -24,000 | 91.4284 | 612,000,000 | 2018-11-30 |
| 1873 | 2018-12-10 | 559,566,100 | -80,000 | 91.4324 | 612,000,000 | 2018-11-30 |
| 1874 | 2018-12-07 | 559,646,100 | -164,000 | 91.4454 | 612,000,000 | 2018-11-30 |
| 1875 | 2018-12-06 | 559,810,100 | -12,000 | 91.4722 | 612,000,000 | 2018-11-30 |
| 1876 | 2018-12-05 | 559,822,100 | -96,000 | 91.4742 | 612,000,000 | 2018-11-30 |
| 1877 | 2018-12-04 | 559,918,100 | -396,000 | 91.4899 | 612,000,000 | 2018-11-30 |
| 1878 | 2018-12-03 | 560,314,100 | 404,000 | 91.5546 | 612,000,000 | 2018-11-30 |
| 1879 | 2018-11-30 | 559,910,100 | -8,000 | 91.4886 | 612,000,000 | 2018-11-30 |
| 1880 | 2018-11-29 | 559,918,100 | 132,000 | 91.4899 | 612,000,000 | 2018-10-31 |
| 1881 | 2018-11-28 | 559,786,100 | 28,000 | 91.4683 | 612,000,000 | 2018-10-31 |
| 1882 | 2018-11-27 | 559,758,100 | -132,000 | 91.4637 | 612,000,000 | 2018-10-31 |
| 1883 | 2018-11-26 | 559,890,100 | -32,000 | 91.4853 | 612,000,000 | 2018-10-31 |
| 1884 | 2018-11-23 | 559,922,100 | 12,000 | 91.4905 | 612,000,000 | 2018-10-31 |
| 1885 | 2018-11-22 | 559,910,100 | 124,000 | 91.4886 | 612,000,000 | 2018-10-31 |
| 1886 | 2018-11-21 | 559,786,100 | -292,000 | 91.4683 | 612,000,000 | 2018-10-31 |
| 1887 | 2018-11-20 | 560,078,100 | 124,000 | 91.5160 | 612,000,000 | 2018-10-31 |
| 1888 | 2018-11-19 | 559,954,100 | -1,288,100 | 91.4958 | 612,000,000 | 2018-10-31 |
| 1889 | 2018-11-16 | 561,242,200 | -220,000 | 91.7062 | 612,000,000 | 2018-10-31 |
| 1890 | 2018-11-15 | 561,462,200 | -180,000 | 91.7422 | 612,000,000 | 2018-10-31 |
| 1891 | 2018-11-14 | 561,642,200 | 140,000 | 91.7716 | 612,000,000 | 2018-10-31 |
| 1892 | 2018-11-13 | 561,502,200 | 16,000 | 91.7487 | 612,000,000 | 2018-10-31 |
| 1893 | 2018-11-12 | 561,486,200 | -4,000 | 91.7461 | 612,000,000 | 2018-10-31 |
| 1894 | 2018-11-09 | 561,490,200 | -4,000 | 91.7468 | 612,000,000 | 2018-10-31 |
| 1895 | 2018-11-08 | 561,494,200 | 36,000 | 91.7474 | 612,000,000 | 2018-10-31 |
| 1896 | 2018-11-07 | 561,458,200 | 1,132,000 | 91.7415 | 612,000,000 | 2018-10-31 |
| 1897 | 2018-11-06 | 560,326,200 | -928,000 | 91.5566 | 612,000,000 | 2018-10-31 |
| 1898 | 2018-11-05 | 561,254,200 | 388,000 | 91.7082 | 612,000,000 | 2018-10-31 |
| 1899 | 2018-11-02 | 560,866,200 | -420,000 | 91.6448 | 612,000,000 | 2018-10-31 |
| 1900 | 2018-11-01 | 561,286,200 | 52,000 | 91.7134 | 612,000,000 | 2018-10-31 |
| 1901 | 2018-10-31 | 561,234,200 | 48,000 | 91.7049 | 612,000,000 | 2018-10-31 |
| 1902 | 2018-10-30 | 561,186,200 | 96,000 | 91.6971 | 612,000,000 | 2018-09-30 |
| 1903 | 2018-10-29 | 561,090,200 | 18,400 | 91.6814 | 612,000,000 | 2018-09-30 |
| 1904 | 2018-10-26 | 561,071,800 | -208,000 | 91.6784 | 612,000,000 | 2018-09-30 |
| 1905 | 2018-10-25 | 561,279,800 | 0 | 91.7124 | 612,000,000 | 2018-09-30 |
| 1906 | 2018-10-24 | 561,279,800 | -8,000 | 91.7124 | 612,000,000 | 2018-09-30 |
| 1907 | 2018-10-23 | 561,287,800 | 184,000 | 91.7137 | 612,000,000 | 2018-09-30 |
| 1908 | 2018-10-22 | 561,103,800 | -8,000 | 91.6836 | 612,000,000 | 2018-09-30 |
| 1909 | 2018-10-19 | 561,111,800 | -220,000 | 91.6849 | 612,000,000 | 2018-09-30 |
| 1910 | 2018-10-18 | 561,331,800 | 376,000 | 91.7209 | 612,000,000 | 2018-09-30 |
| 1911 | 2018-10-16 | 560,955,800 | -5,164,000 | 91.6594 | 612,000,000 | 2018-09-30 |
| 1912 | 2018-10-15 | 566,119,800 | -4,348,000 | 92.5032 | 612,000,000 | 2018-09-30 |
| 1913 | 2018-10-12 | 570,467,800 | -48,000 | 93.2137 | 612,000,000 | 2018-09-30 |
| 1914 | 2018-10-11 | 570,515,800 | -144,000 | 93.2215 | 612,000,000 | 2018-09-30 |
| 1915 | 2018-10-10 | 570,659,800 | -24,000 | 93.2451 | 612,000,000 | 2018-09-30 |
| 1916 | 2018-10-09 | 570,683,800 | -116,000 | 93.2490 | 612,000,000 | 2018-09-30 |
| 1917 | 2018-10-08 | 570,799,800 | 32,000 | 93.2679 | 612,000,000 | 2018-09-30 |
| 1918 | 2018-10-05 | 570,767,800 | -44,000 | 93.2627 | 612,000,000 | 2018-09-30 |
| 1919 | 2018-10-04 | 570,811,800 | 16,000 | 93.2699 | 612,000,000 | 2018-09-30 |
| 1920 | 2018-10-03 | 570,795,800 | 88,000 | 93.2673 | 612,000,000 | 2018-09-30 |
| 1921 | 2018-10-02 | 570,707,800 | -112,000 | 93.2529 | 612,000,000 | 2018-09-30 |
| 1922 | 2018-09-28 | 570,819,800 | 100,000 | 93.2712 | 612,000,000 | 2018-08-31 |
| 1923 | 2018-09-27 | 570,719,800 | 156,000 | 93.2549 | 612,000,000 | 2018-08-31 |
| 1924 | 2018-09-26 | 570,563,800 | 64,000 | 93.2294 | 612,000,000 | 2018-08-31 |
| 1925 | 2018-09-24 | 570,499,800 | -188,000 | 93.2189 | 612,000,000 | 2018-08-31 |
| 1926 | 2018-09-21 | 570,687,800 | 12,000 | 93.2496 | 612,000,000 | 2018-08-31 |
| 1927 | 2018-09-20 | 570,675,800 | -284,000 | 93.2477 | 612,000,000 | 2018-08-31 |
| 1928 | 2018-09-19 | 570,959,800 | 244,000 | 93.2941 | 612,000,000 | 2018-08-31 |
| 1929 | 2018-09-18 | 570,715,800 | 216,000 | 93.2542 | 612,000,000 | 2018-08-31 |
| 1930 | 2018-09-17 | 570,499,800 | -36,000 | 93.2189 | 612,000,000 | 2018-08-31 |
| 1931 | 2018-09-14 | 570,535,800 | 1,036,000 | 93.2248 | 612,000,000 | 2018-08-31 |
| 1932 | 2018-09-13 | 569,499,800 | -676,000 | 93.0555 | 612,000,000 | 2018-08-31 |
| 1933 | 2018-09-12 | 570,175,800 | 104,000 | 93.1660 | 612,000,000 | 2018-08-31 |
| 1934 | 2018-09-11 | 570,071,800 | 80,000 | 93.1490 | 612,000,000 | 2018-08-31 |
| 1935 | 2018-09-10 | 569,991,800 | 796,000 | 93.1359 | 612,000,000 | 2018-08-31 |
| 1936 | 2018-09-07 | 569,195,800 | 352,000 | 93.0058 | 612,000,000 | 2018-08-31 |
| 1937 | 2018-09-06 | 568,843,800 | 68,000 | 92.9483 | 612,000,000 | 2018-08-31 |
| 1938 | 2018-09-05 | 568,775,800 | 108,000 | 92.9372 | 612,000,000 | 2018-08-31 |
| 1939 | 2018-09-04 | 568,667,800 | 24,000 | 92.9196 | 612,000,000 | 2018-08-31 |
| 1940 | 2018-09-03 | 568,643,800 | 100,000 | 92.9157 | 612,000,000 | 2018-08-31 |
| 1941 | 2018-08-31 | 568,543,800 | 176,000 | 92.8993 | 612,000,000 | 2018-08-31 |
| 1942 | 2018-08-30 | 568,367,800 | 1,244,000 | 92.8706 | 612,000,000 | 2018-07-31 |
| 1943 | 2018-08-29 | 567,123,800 | 176,000 | 92.6673 | 612,000,000 | 2018-07-31 |
| 1944 | 2018-08-28 | 566,947,800 | 144,000 | 92.6385 | 612,000,000 | 2018-07-31 |
| 1945 | 2018-08-27 | 566,803,800 | 324,000 | 92.6150 | 612,000,000 | 2018-07-31 |
| 1946 | 2018-08-24 | 566,479,800 | -264,000 | 92.5621 | 612,000,000 | 2018-07-31 |
| 1947 | 2018-08-23 | 566,743,800 | -76,000 | 92.6052 | 612,000,000 | 2018-07-31 |
| 1948 | 2018-08-22 | 566,819,800 | -240,000 | 92.6176 | 612,000,000 | 2018-07-31 |
| 1949 | 2018-08-21 | 567,059,800 | 712,000 | 92.6568 | 612,000,000 | 2018-07-31 |
| 1950 | 2018-08-20 | 566,347,800 | 376,000 | 92.5405 | 612,000,000 | 2018-07-31 |
| 1951 | 2018-08-17 | 565,971,800 | 768,000 | 92.4791 | 612,000,000 | 2018-07-31 |
| 1952 | 2018-08-16 | 565,203,800 | 296,000 | 92.3536 | 612,000,000 | 2018-07-31 |
| 1953 | 2018-08-15 | 564,907,800 | 1,052,000 | 92.3052 | 612,000,000 | 2018-07-31 |
| 1954 | 2018-08-14 | 563,855,800 | -248,000 | 92.1333 | 612,000,000 | 2018-07-31 |
| 1955 | 2018-08-13 | 564,103,800 | 64,000 | 92.1738 | 612,000,000 | 2018-07-31 |
| 1956 | 2018-08-10 | 564,039,800 | 28,000 | 92.1634 | 612,000,000 | 2018-07-31 |
| 1957 | 2018-08-09 | 564,011,800 | 144,000 | 92.1588 | 612,000,000 | 2018-07-31 |
| 1958 | 2018-08-08 | 563,867,800 | -932,000 | 92.1353 | 612,000,000 | 2018-07-31 |
| 1959 | 2018-08-07 | 564,799,800 | -3,048,000 | 92.2875 | 612,000,000 | 2018-07-31 |
| 1960 | 2018-08-06 | 567,847,800 | 16,000 | 92.7856 | 612,000,000 | 2018-07-31 |
| 1961 | 2018-08-03 | 567,831,800 | 640,000 | 92.7830 | 612,000,000 | 2018-07-31 |
| 1962 | 2018-08-02 | 567,191,800 | 2,020,000 | 92.6784 | 612,000,000 | 2018-07-31 |
| 1963 | 2018-08-01 | 565,171,800 | -48,000 | 92.3483 | 612,000,000 | 2018-07-31 |
| 1964 | 2018-07-31 | 565,219,800 | 196,000 | 92.3562 | 612,000,000 | 2018-07-31 |
| 1965 | 2018-07-30 | 565,023,800 | -40,000 | 92.3242 | 612,000,000 | 2018-06-30 |
| 1966 | 2018-07-27 | 565,063,800 | 532,000 | 92.3307 | 612,000,000 | 2018-06-30 |
| 1967 | 2018-07-26 | 564,531,800 | 656,000 | 92.2438 | 612,000,000 | 2018-06-30 |
| 1968 | 2018-07-25 | 563,875,800 | 696,000 | 92.1366 | 612,000,000 | 2018-06-30 |
| 1969 | 2018-07-24 | 563,179,800 | -40,000 | 92.0228 | 612,000,000 | 2018-06-30 |
| 1970 | 2018-07-23 | 563,219,800 | -56,000 | 92.0294 | 612,000,000 | 2018-06-30 |
| 1971 | 2018-07-20 | 563,275,800 | 64,000 | 92.0385 | 612,000,000 | 2018-06-30 |
| 1972 | 2018-07-19 | 563,211,800 | -20,000 | 92.0281 | 612,000,000 | 2018-06-30 |
| 1973 | 2018-07-18 | 563,231,800 | -144,000 | 92.0313 | 612,000,000 | 2018-06-30 |
| 1974 | 2018-07-17 | 563,375,800 | 84,000 | 92.0549 | 612,000,000 | 2018-06-30 |
| 1975 | 2018-07-16 | 563,291,800 | -556,000 | 92.0411 | 612,000,000 | 2018-06-30 |
| 1976 | 2018-07-13 | 563,847,800 | -144,000 | 92.1320 | 612,000,000 | 2018-06-30 |
| 1977 | 2018-07-12 | 563,991,800 | 1,560,000 | 92.1555 | 612,000,000 | 2018-06-30 |
| 1978 | 2018-07-11 | 562,431,800 | -620,000 | 91.9006 | 612,000,000 | 2018-06-30 |
| 1979 | 2018-07-10 | 563,051,800 | 200,000 | 92.0019 | 612,000,000 | 2018-06-30 |
| 1980 | 2018-07-09 | 562,851,800 | -240,000 | 91.9692 | 612,000,000 | 2018-06-30 |
| 1981 | 2018-07-06 | 563,091,800 | 224,000 | 92.0085 | 612,000,000 | 2018-06-30 |
| 1982 | 2018-07-05 | 562,867,800 | -56,000 | 91.9719 | 612,000,000 | 2018-06-30 |
| 1983 | 2018-07-04 | 562,923,800 | -288,000 | 91.9810 | 612,000,000 | 2018-06-30 |
| 1984 | 2018-07-03 | 563,211,800 | -136,000 | 92.0281 | 612,000,000 | 2018-06-30 |
| 1985 | 2018-06-29 | 563,347,800 | 60,000 | 92.0503 | 612,000,000 | 2018-06-15 |
| 1986 | 2018-06-28 | 563,287,800 | 268,000 | 92.0405 | 612,000,000 | 2018-06-15 |
| 1987 | 2018-06-27 | 563,019,800 | -336,000 | 91.9967 | 612,000,000 | 2018-06-15 |
| 1988 | 2018-06-26 | 563,355,800 | 252,000 | 92.0516 | 612,000,000 | 2018-06-15 |
| 1989 | 2018-06-25 | 563,103,800 | 228,000 | 92.0104 | 612,000,000 | 2018-06-15 |
| 1990 | 2018-06-22 | 562,875,800 | 184,000 | 91.9732 | 612,000,000 | 2018-06-15 |
| 1991 | 2018-06-21 | 562,691,800 | -160,000 | 91.9431 | 612,000,000 | 2018-06-15 |
| 1992 | 2018-06-20 | 562,851,800 | 36,928,000 | 91.9692 | 612,000,000 | 2018-06-15 |
| 1993 | 2018-06-19 | 525,923,800 | 44,796,000 | 85.9353 | 612,000,000 | 2018-06-15 |
| 1994 | 2018-06-15 | 481,127,800 | 18,144,000 | 78.6157 | 612,000,000 | 2018-06-15 |
| 1995 | 2018-06-14 | 462,983,800 | 80,000 | 90.4265 | 512,000,000 | 2018-05-31 |
| 1996 | 2018-06-13 | 462,903,800 | 712,000 | 90.4109 | 512,000,000 | 2018-05-31 |
| 1997 | 2018-06-12 | 462,191,800 | 56,000 | 90.2718 | 512,000,000 | 2018-05-31 |
| 1998 | 2018-06-11 | 462,135,800 | 588,000 | 90.2609 | 512,000,000 | 2018-05-31 |
| 1999 | 2018-06-08 | 461,547,800 | 1,196,000 | 90.1461 | 512,000,000 | 2018-05-31 |
| 2000 | 2018-06-07 | 460,351,800 | 56,000 | 89.9125 | 512,000,000 | 2018-05-31 |
| 2001 | 2018-06-06 | 460,295,800 | 228,000 | 89.9015 | 512,000,000 | 2018-05-31 |
| 2002 | 2018-06-05 | 460,067,800 | -408,000 | 89.8570 | 512,000,000 | 2018-05-31 |
| 2003 | 2018-06-04 | 460,475,800 | -8,000 | 89.9367 | 512,000,000 | 2018-05-31 |
| 2004 | 2018-06-01 | 460,483,800 | 212,000 | 89.9382 | 512,000,000 | 2018-05-31 |
| 2005 | 2018-05-31 | 460,271,800 | 1,064,000 | 89.8968 | 512,000,000 | 2018-05-31 |
| 2006 | 2018-05-30 | 459,207,800 | -196,000 | 89.6890 | 512,000,000 | 2018-04-30 |
| 2007 | 2018-05-29 | 459,403,800 | -32,000 | 89.7273 | 512,000,000 | 2018-04-30 |
| 2008 | 2018-05-28 | 459,435,800 | -812,000 | 89.7336 | 512,000,000 | 2018-04-30 |
| 2009 | 2018-05-25 | 460,247,800 | 4,000 | 89.8921 | 512,000,000 | 2018-04-30 |
| 2010 | 2018-05-24 | 460,243,800 | 776,000 | 89.8914 | 512,000,000 | 2018-04-30 |
| 2011 | 2018-05-23 | 459,467,800 | 136,000 | 89.7398 | 512,000,000 | 2018-04-30 |
| 2012 | 2018-05-21 | 459,331,800 | -80,000 | 89.7132 | 512,000,000 | 2018-04-30 |
| 2013 | 2018-05-18 | 459,411,800 | 68,000 | 89.7289 | 512,000,000 | 2018-04-30 |
| 2014 | 2018-05-17 | 459,343,800 | 56,000 | 89.7156 | 512,000,000 | 2018-04-30 |
| 2015 | 2018-05-16 | 459,287,800 | 488,000 | 89.7046 | 512,000,000 | 2018-04-30 |
| 2016 | 2018-05-15 | 458,799,800 | -4,000 | 89.6093 | 512,000,000 | 2018-04-30 |
| 2017 | 2018-05-14 | 458,803,800 | -268,000 | 89.6101 | 512,000,000 | 2018-04-30 |
| 2018 | 2018-05-11 | 459,071,800 | -284,000 | 89.6625 | 512,000,000 | 2018-04-30 |
| 2019 | 2018-05-10 | 459,355,800 | 1,004,000 | 89.7179 | 512,000,000 | 2018-04-30 |
| 2020 | 2018-05-09 | 458,351,800 | 36,000 | 89.5218 | 512,000,000 | 2018-04-30 |
| 2021 | 2018-05-08 | 458,315,800 | -184,000 | 89.5148 | 512,000,000 | 2018-04-30 |
| 2022 | 2018-05-07 | 458,499,800 | 100,000 | 89.5507 | 512,000,000 | 2018-04-30 |
| 2023 | 2018-05-04 | 458,399,800 | 208,000 | 89.5312 | 512,000,000 | 2018-04-30 |
| 2024 | 2018-05-03 | 458,191,800 | -224,000 | 89.4906 | 512,000,000 | 2018-04-30 |
| 2025 | 2018-05-02 | 458,415,800 | -344,000 | 89.5343 | 512,000,000 | 2018-04-30 |
| 2026 | 2018-04-30 | 458,759,800 | 944,000 | 89.6015 | 512,000,000 | 2018-04-30 |
| 2027 | 2018-04-27 | 457,815,800 | -120,000 | 89.4171 | 512,000,000 | 2018-03-31 |
| 2028 | 2018-04-26 | 457,935,800 | 272,000 | 89.4406 | 512,000,000 | 2018-03-31 |
| 2029 | 2018-04-25 | 457,663,800 | 1,360,000 | 89.3875 | 512,000,000 | 2018-03-31 |
| 2030 | 2018-04-24 | 456,303,800 | 29,600 | 89.1218 | 512,000,000 | 2018-03-31 |
| 2031 | 2018-04-23 | 456,274,200 | 1,468,000 | 89.1161 | 512,000,000 | 2018-03-31 |
| 2032 | 2018-04-20 | 454,806,200 | 400,000 | 88.8293 | 512,000,000 | 2018-03-31 |
| 2033 | 2018-04-19 | 454,406,200 | -864,000 | 88.7512 | 512,000,000 | 2018-03-31 |
| 2034 | 2018-04-18 | 455,270,200 | -1,156,000 | 88.9200 | 512,000,000 | 2018-03-31 |
| 2035 | 2018-04-17 | 456,426,200 | 1,704,000 | 89.1457 | 512,000,000 | 2018-03-31 |
| 2036 | 2018-04-16 | 454,722,200 | -8,000 | 88.8129 | 512,000,000 | 2018-03-31 |
| 2037 | 2018-04-13 | 454,730,200 | -1,772,000 | 88.8145 | 512,000,000 | 2018-03-31 |
| 2038 | 2018-04-12 | 456,502,200 | -68,000 | 89.1606 | 512,000,000 | 2018-03-31 |
| 2039 | 2018-04-11 | 456,570,200 | 32,000 | 89.1739 | 512,000,000 | 2018-03-31 |
| 2040 | 2018-04-10 | 456,538,200 | 383,904,000 | 89.1676 | 512,000,000 | 2018-03-31 |
| 2041 | 2018-04-09 | 72,634,200 | -28,000 | 14.1864 | 512,000,000 | 2018-03-31 |
| 2042 | 2018-04-06 | 72,662,200 | 24,000 | 14.1918 | 512,000,000 | 2018-03-31 |
| 2043 | 2018-04-04 | 72,638,200 | -28,000 | 14.1871 | 512,000,000 | 2018-03-31 |
| 2044 | 2018-04-03 | 72,666,200 | 404,000 | 14.1926 | 512,000,000 | 2018-03-31 |
| 2045 | 2018-03-29 | 72,262,200 | 60,000 | 14.1137 | 512,000,000 | 2018-02-28 |
| 2046 | 2018-03-28 | 72,202,200 | 256,000 | 14.1020 | 512,000,000 | 2018-02-28 |
| 2047 | 2018-03-27 | 71,946,200 | 152,000 | 14.0520 | 512,000,000 | 2018-02-28 |
| 2048 | 2018-03-26 | 71,794,200 | 64,000 | 14.0223 | 512,000,000 | 2018-02-28 |
| 2049 | 2018-03-23 | 71,730,200 | -72,000 | 14.0098 | 512,000,000 | 2018-02-28 |
| 2050 | 2018-03-22 | 71,802,200 | 236,000 | 14.0239 | 512,000,000 | 2018-02-28 |
| 2051 | 2018-03-21 | 71,566,200 | 8,000 | 13.9778 | 512,000,000 | 2018-02-28 |
| 2052 | 2018-03-20 | 71,558,200 | -120,000 | 13.9762 | 512,000,000 | 2018-02-28 |
| 2053 | 2018-03-19 | 71,678,200 | 340,000 | 13.9996 | 512,000,000 | 2018-02-28 |
| 2054 | 2018-03-16 | 71,338,200 | 476,000 | 13.9332 | 512,000,000 | 2018-02-28 |
| 2055 | 2018-03-15 | 70,862,200 | 264,000 | 13.8403 | 512,000,000 | 2018-02-28 |
| 2056 | 2018-03-14 | 70,598,200 | -156,000 | 13.7887 | 512,000,000 | 2018-02-28 |
| 2057 | 2018-03-13 | 70,754,200 | 16,000 | 13.8192 | 512,000,000 | 2018-02-28 |
| 2058 | 2018-03-12 | 70,738,200 | 44,000 | 13.8161 | 512,000,000 | 2018-02-28 |
| 2059 | 2018-03-09 | 70,694,200 | -336,000 | 13.8075 | 512,000,000 | 2018-02-28 |
| 2060 | 2018-03-08 | 71,030,200 | -48,000 | 13.8731 | 512,000,000 | 2018-02-28 |
| 2061 | 2018-03-07 | 71,078,200 | -36,000 | 13.8825 | 512,000,000 | 2018-02-28 |
| 2062 | 2018-03-06 | 71,114,200 | -8,280 | 13.8895 | 512,000,000 | 2018-02-28 |
| 2063 | 2018-03-05 | 71,122,480 | -76,000 | 13.8911 | 512,000,000 | 2018-02-28 |
| 2064 | 2018-03-02 | 71,198,480 | -28,000 | 13.9060 | 512,000,000 | 2018-02-28 |
| 2065 | 2018-03-01 | 71,226,480 | -112,000 | 13.9114 | 512,000,000 | 2018-02-28 |
| 2066 | 2018-02-28 | 71,338,480 | -120,000 | 13.9333 | 512,000,000 | 2018-02-28 |
| 2067 | 2018-02-27 | 71,458,480 | -72,000 | 13.9567 | 512,000,000 | 2018-01-31 |
| 2068 | 2018-02-26 | 71,530,480 | -168,000 | 13.9708 | 512,000,000 | 2018-01-31 |
| 2069 | 2018-02-23 | 71,698,480 | -444,000 | 14.0036 | 512,000,000 | 2018-01-31 |
| 2070 | 2018-02-22 | 72,142,480 | -140,000 | 14.0903 | 512,000,000 | 2018-01-31 |
| 2071 | 2018-02-21 | 72,282,480 | 192,000 | 14.1177 | 512,000,000 | 2018-01-31 |
| 2072 | 2018-02-20 | 72,090,480 | -184,000 | 14.0802 | 512,000,000 | 2018-01-31 |
| 2073 | 2018-02-15 | 72,274,480 | 0 | 14.1161 | 512,000,000 | 2018-01-31 |
| 2074 | 2018-02-14 | 72,274,480 | 416,000 | 14.1161 | 512,000,000 | 2018-01-31 |
| 2075 | 2018-02-13 | 71,858,480 | 136,000 | 14.0349 | 512,000,000 | 2018-01-31 |
| 2076 | 2018-02-12 | 71,722,480 | -100,000 | 14.0083 | 512,000,000 | 2018-01-31 |
| 2077 | 2018-02-09 | 71,822,480 | -468,000 | 14.0278 | 512,000,000 | 2018-01-31 |
| 2078 | 2018-02-08 | 72,290,480 | -292,000 | 14.1192 | 512,000,000 | 2018-01-31 |
| 2079 | 2018-02-07 | 72,582,480 | -224,000 | 14.1763 | 512,000,000 | 2018-01-31 |
| 2080 | 2018-02-06 | 72,806,480 | -124,000 | 14.2200 | 512,000,000 | 2018-01-31 |
| 2081 | 2018-02-05 | 72,930,480 | 172,000 | 14.2442 | 512,000,000 | 2018-01-31 |
| 2082 | 2018-02-02 | 72,758,480 | -24,000 | 14.2106 | 512,000,000 | 2018-01-31 |
| 2083 | 2018-02-01 | 72,782,480 | -68,000 | 14.2153 | 512,000,000 | 2018-01-31 |
| 2084 | 2018-01-31 | 72,850,480 | 128,000 | 14.2286 | 512,000,000 | 2018-01-31 |
| 2085 | 2018-01-30 | 72,722,480 | -8,000 | 14.2036 | 512,000,000 | 2017-12-31 |
| 2086 | 2018-01-29 | 72,730,480 | -308,000 | 14.2052 | 512,000,000 | 2017-12-31 |
| 2087 | 2018-01-26 | 73,038,480 | -228,000 | 14.2653 | 512,000,000 | 2017-12-31 |
| 2088 | 2018-01-25 | 73,266,480 | 44,000 | 14.3099 | 512,000,000 | 2017-12-31 |
| 2089 | 2018-01-24 | 73,222,480 | -504,000 | 14.3013 | 512,000,000 | 2017-12-31 |
| 2090 | 2018-01-23 | 73,726,480 | 220,000 | 14.3997 | 512,000,000 | 2017-12-31 |
| 2091 | 2018-01-22 | 73,506,480 | 396,000 | 14.3567 | 512,000,000 | 2017-12-31 |
| 2092 | 2018-01-19 | 73,110,480 | 80,000 | 14.2794 | 512,000,000 | 2017-12-31 |
| 2093 | 2018-01-18 | 73,030,480 | 240,000 | 14.2638 | 512,000,000 | 2017-12-31 |
| 2094 | 2018-01-17 | 72,790,480 | 8,000 | 14.2169 | 512,000,000 | 2017-12-31 |
| 2095 | 2018-01-16 | 72,782,480 | -28,000 | 14.2153 | 512,000,000 | 2017-12-31 |
| 2096 | 2018-01-15 | 72,810,480 | -80,000 | 14.2208 | 512,000,000 | 2017-12-31 |
| 2097 | 2018-01-12 | 72,890,480 | 84,000 | 14.2364 | 512,000,000 | 2017-12-31 |
| 2098 | 2018-01-11 | 72,806,480 | 60,000 | 14.2200 | 512,000,000 | 2017-12-31 |
| 2099 | 2018-01-10 | 72,746,480 | 148,000 | 14.2083 | 512,000,000 | 2017-12-31 |
| 2100 | 2018-01-09 | 72,598,480 | -12,000 | 14.1794 | 512,000,000 | 2017-12-31 |
| 2101 | 2018-01-08 | 72,610,480 | -16,000 | 14.1817 | 512,000,000 | 2017-12-31 |
| 2102 | 2018-01-05 | 72,626,480 | 52,000 | 14.1849 | 512,000,000 | 2017-12-31 |
| 2103 | 2018-01-04 | 72,574,480 | -60,000 | 14.1747 | 512,000,000 | 2017-12-31 |
| 2104 | 2018-01-03 | 72,634,480 | 188,000 | 14.1864 | 512,000,000 | 2017-12-31 |
| 2105 | 2018-01-02 | 72,446,480 | 12,000 | 14.1497 | 512,000,000 | 2017-12-31 |
| 2106 | 2017-12-29 | 72,434,480 | 20,000 | 14.1474 | 512,000,000 | 2017-11-30 |
| 2107 | 2017-12-28 | 72,414,480 | -56,000 | 14.1435 | 512,000,000 | 2017-11-30 |
| 2108 | 2017-12-27 | 72,470,480 | 4,000 | 14.1544 | 512,000,000 | 2017-11-30 |
| 2109 | 2017-12-22 | 72,466,480 | -36,000 | 14.1536 | 512,000,000 | 2017-11-30 |
| 2110 | 2017-12-21 | 72,502,480 | -1,060,000 | 14.1606 | 512,000,000 | 2017-11-30 |
| 2111 | 2017-12-20 | 73,562,480 | 136,000 | 14.3677 | 512,000,000 | 2017-11-30 |
| 2112 | 2017-12-19 | 73,426,480 | -340,000 | 14.3411 | 512,000,000 | 2017-11-30 |
| 2113 | 2017-12-18 | 73,766,480 | -80,000 | 14.4075 | 512,000,000 | 2017-11-30 |
| 2114 | 2017-12-15 | 73,846,480 | -40,000 | 14.4231 | 512,000,000 | 2017-11-30 |
| 2115 | 2017-12-14 | 73,886,480 | 32,000 | 14.4310 | 512,000,000 | 2017-11-30 |
| 2116 | 2017-12-13 | 73,854,480 | -172,000 | 14.4247 | 512,000,000 | 2017-11-30 |
| 2117 | 2017-12-12 | 74,026,480 | -408,000 | 14.4583 | 512,000,000 | 2017-11-30 |
| 2118 | 2017-12-11 | 74,434,480 | -72,000 | 14.5380 | 512,000,000 | 2017-11-30 |
| 2119 | 2017-12-08 | 74,506,480 | -784,000 | 14.5520 | 512,000,000 | 2017-11-30 |
| 2120 | 2017-12-07 | 75,290,480 | 88,000 | 14.7052 | 512,000,000 | 2017-11-30 |
| 2121 | 2017-12-06 | 75,202,480 | -92,000 | 14.6880 | 512,000,000 | 2017-11-30 |
| 2122 | 2017-12-05 | 75,294,480 | 64,000 | 14.7060 | 512,000,000 | 2017-11-30 |
| 2123 | 2017-12-04 | 75,230,480 | -712,000 | 14.6935 | 512,000,000 | 2017-11-30 |
| 2124 | 2017-12-01 | 75,942,480 | 156,000 | 14.8325 | 512,000,000 | 2017-11-30 |
| 2125 | 2017-11-30 | 75,786,480 | -244,000 | 14.8020 | 512,000,000 | 2017-11-30 |
| 2126 | 2017-11-29 | 76,030,480 | -44,000 | 14.8497 | 512,000,000 | 2017-10-31 |
| 2127 | 2017-11-28 | 76,074,480 | -200,000 | 14.8583 | 512,000,000 | 2017-10-31 |
| 2128 | 2017-11-27 | 76,274,480 | -36,000 | 14.8974 | 512,000,000 | 2017-10-31 |
| 2129 | 2017-11-24 | 76,310,480 | 128,000 | 14.9044 | 512,000,000 | 2017-10-31 |
| 2130 | 2017-11-23 | 76,182,480 | 156,000 | 14.8794 | 512,000,000 | 2017-10-31 |
| 2131 | 2017-11-22 | 76,026,480 | -128,000 | 14.8489 | 512,000,000 | 2017-10-31 |
| 2132 | 2017-11-21 | 76,154,480 | -48,000 | 14.8739 | 512,000,000 | 2017-10-31 |
| 2133 | 2017-11-20 | 76,202,480 | -496,000 | 14.8833 | 512,000,000 | 2017-10-31 |
| 2134 | 2017-11-17 | 76,698,480 | 20,000 | 14.9802 | 512,000,000 | 2017-10-31 |
| 2135 | 2017-11-16 | 76,678,480 | -408,000 | 14.9763 | 512,000,000 | 2017-10-31 |
| 2136 | 2017-11-15 | 77,086,480 | -276,000 | 15.0560 | 512,000,000 | 2017-10-31 |
| 2137 | 2017-11-14 | 77,362,480 | 288,000 | 15.1099 | 512,000,000 | 2017-10-31 |
| 2138 | 2017-11-13 | 77,074,480 | -408,000 | 15.0536 | 512,000,000 | 2017-10-31 |
| 2139 | 2017-11-10 | 77,482,480 | -1,188,000 | 15.1333 | 512,000,000 | 2017-10-31 |
| 2140 | 2017-11-09 | 78,670,480 | -92,000 | 15.3653 | 512,000,000 | 2017-10-31 |
| 2141 | 2017-11-08 | 78,762,480 | -800,000 | 15.3833 | 512,000,000 | 2017-10-31 |
| 2142 | 2017-11-07 | 79,562,480 | -96,000 | 15.5395 | 512,000,000 | 2017-10-31 |
| 2143 | 2017-11-06 | 79,658,480 | -1,647,720 | 15.5583 | 512,000,000 | 2017-10-31 |
| 2144 | 2017-11-03 | 81,306,200 | -140,000 | 15.8801 | 512,000,000 | 2017-10-31 |
| 2145 | 2017-11-02 | 81,446,200 | 180,000 | 15.9075 | 512,000,000 | 2017-10-31 |
| 2146 | 2017-11-01 | 81,266,200 | -1,296,000 | 15.8723 | 512,000,000 | 2017-10-31 |
| 2147 | 2017-10-31 | 82,562,200 | -664,000 | 16.1254 | 512,000,000 | 2017-10-31 |
| 2148 | 2017-10-30 | 83,226,200 | -380,000 | 16.2551 | 512,000,000 | 2017-09-30 |
| 2149 | 2017-10-27 | 83,606,200 | -268,000 | 16.3293 | 512,000,000 | 2017-09-30 |
| 2150 | 2017-10-26 | 83,874,200 | -236,000 | 16.3817 | 512,000,000 | 2017-09-30 |
| 2151 | 2017-10-25 | 84,110,200 | -80,000 | 16.4278 | 512,000,000 | 2017-09-30 |
| 2152 | 2017-10-24 | 84,190,200 | -236,000 | 16.4434 | 512,000,000 | 2017-09-30 |
| 2153 | 2017-10-23 | 84,426,200 | -1,372,000 | 16.4895 | 512,000,000 | 2017-09-30 |
| 2154 | 2017-10-20 | 85,798,200 | -140,000 | 16.7575 | 512,000,000 | 2017-09-30 |
| 2155 | 2017-10-19 | 85,938,200 | 124,000 | 16.7848 | 512,000,000 | 2017-09-30 |
| 2156 | 2017-10-18 | 85,814,200 | -2,088,000 | 16.7606 | 512,000,000 | 2017-09-30 |
| 2157 | 2017-10-17 | 87,902,200 | -340,000 | 17.1684 | 512,000,000 | 2017-09-30 |
| 2158 | 2017-10-16 | 88,242,200 | -276,000 | 17.2348 | 512,000,000 | 2017-09-30 |
| 2159 | 2017-10-13 | 88,518,200 | -2,516,000 | 17.2887 | 512,000,000 | 2017-09-30 |
| 2160 | 2017-10-12 | 91,034,200 | -64,000 | 17.7801 | 512,000,000 | 2017-09-30 |
| 2161 | 2017-10-11 | 91,098,200 | -968,000 | 17.7926 | 512,000,000 | 2017-09-30 |
| 2162 | 2017-10-10 | 92,066,200 | -3,536,000 | 17.9817 | 512,000,000 | 2017-09-30 |
| 2163 | 2017-10-09 | 95,602,200 | -412,000 | 18.6723 | 512,000,000 | 2017-09-30 |
| 2164 | 2017-10-06 | 96,014,200 | -432,000 | 18.7528 | 512,000,000 | 2017-09-30 |
| 2165 | 2017-10-04 | 96,446,200 | -264,000 | 18.8371 | 512,000,000 | 2017-09-30 |
| 2166 | 2017-10-03 | 96,710,200 | -1,372,000 | 18.8887 | 512,000,000 | 2017-09-30 |
| 2167 | 2017-09-29 | 98,082,200 | -212,000 | 19.1567 | 512,000,000 | 2017-08-31 |
| 2168 | 2017-09-28 | 98,294,200 | -16,000 | 19.1981 | 512,000,000 | 2017-08-31 |
| 2169 | 2017-09-27 | 98,310,200 | 100,000 | 19.2012 | 512,000,000 | 2017-08-31 |
| 2170 | 2017-09-26 | 98,210,200 | 1,308,000 | 19.1817 | 512,000,000 | 2017-08-31 |
| 2171 | 2017-09-25 | 96,902,200 | 248,000 | 18.9262 | 512,000,000 | 2017-08-31 |
| 2172 | 2017-09-22 | 96,654,200 | 92,000 | 18.8778 | 512,000,000 | 2017-08-31 |
| 2173 | 2017-09-21 | 96,562,200 | 320,000 | 18.8598 | 512,000,000 | 2017-08-31 |
| 2174 | 2017-09-20 | 96,242,200 | 248,000 | 18.7973 | 512,000,000 | 2017-08-31 |
| 2175 | 2017-09-19 | 95,994,200 | -904,000 | 18.7489 | 512,000,000 | 2017-08-31 |
| 2176 | 2017-09-18 | 96,898,200 | -148,000 | 18.9254 | 512,000,000 | 2017-08-31 |
| 2177 | 2017-09-15 | 97,046,200 | 320,000 | 18.9543 | 512,000,000 | 2017-08-31 |
| 2178 | 2017-09-14 | 96,726,200 | 244,000 | 18.8918 | 512,000,000 | 2017-08-31 |
| 2179 | 2017-09-13 | 96,482,200 | -320,000 | 18.8442 | 512,000,000 | 2017-08-31 |
| 2180 | 2017-09-12 | 96,802,200 | -628,000 | 18.9067 | 512,000,000 | 2017-08-31 |
| 2181 | 2017-09-11 | 97,430,200 | -1,628,000 | 19.0293 | 512,000,000 | 2017-08-31 |
| 2182 | 2017-09-08 | 99,058,200 | -1,424,000 | 19.3473 | 512,000,000 | 2017-08-31 |
| 2183 | 2017-09-07 | 100,482,200 | 692,000 | 19.6254 | 512,000,000 | 2017-08-31 |
| 2184 | 2017-09-06 | 99,790,200 | -4,862,600 | 19.4903 | 512,000,000 | 2017-08-31 |
| 2185 | 2017-09-05 | 104,652,800 | -368,000 | 20.4400 | 512,000,000 | 2017-08-31 |
| 2186 | 2017-09-04 | 105,020,800 | 360,000 | 20.5119 | 512,000,000 | 2017-08-31 |
| 2187 | 2017-09-01 | 104,660,800 | -2,925,400 | 20.4416 | 512,000,000 | 2017-08-31 |
| 2188 | 2017-08-31 | 107,586,200 | 240,000 | 21.0129 | 512,000,000 | 2017-08-31 |
| 2189 | 2017-08-30 | 107,346,200 | 2,935,120 | 20.9661 | 512,000,000 | 2017-07-31 |
| 2190 | 2017-08-29 | 104,411,080 | 684,880 | 20.3928 | 512,000,000 | 2017-07-31 |
| 2191 | 2017-08-28 | 103,726,200 | 168,000 | 20.2590 | 512,000,000 | 2017-07-31 |
| 2192 | 2017-08-25 | 103,558,200 | 326,200 | 20.2262 | 512,000,000 | 2017-07-31 |
| 2193 | 2017-08-24 | 103,232,000 | 968,000 | 20.1625 | 512,000,000 | 2017-07-31 |
| 2194 | 2017-08-23 | 102,264,000 | 0 | 19.9734 | 512,000,000 | 2017-07-31 |
| 2195 | 2017-08-22 | 102,264,000 | -584,000 | 19.9734 | 512,000,000 | 2017-07-31 |
| 2196 | 2017-08-21 | 102,848,000 | -20,000 | 20.0875 | 512,000,000 | 2017-07-31 |
| 2197 | 2017-08-18 | 102,868,000 | 1,292,000 | 20.0914 | 512,000,000 | 2017-07-31 |
| 2198 | 2017-08-17 | 101,576,000 | -988,000 | 19.8391 | 512,000,000 | 2017-07-31 |
| 2199 | 2017-08-16 | 102,564,000 | 10,184,000 | 20.0320 | 512,000,000 | 2017-07-31 |
| 2200 | 2017-08-15 | 92,380,000 | 2,528,000 | 18.0430 | 512,000,000 | 2017-07-31 |
| 2201 | 2017-08-14 | 89,852,000 | 712,000 | 17.5492 | 512,000,000 | 2017-07-31 |
| 2202 | 2017-08-11 | 89,140,000 | -292,000 | 17.4102 | 512,000,000 | 2017-07-31 |
| 2203 | 2017-08-10 | 89,432,000 | -1,064,000 | 17.4672 | 512,000,000 | 2017-07-31 |
| 2204 | 2017-08-09 | 90,496,000 | 2,744,000 | 17.6750 | 512,000,000 | 2017-07-31 |
| 2205 | 2017-08-08 | 87,752,000 | 256,000 | 17.1391 | 512,000,000 | 2017-07-31 |
| 2206 | 2017-08-07 | 87,496,000 | -68,000 | 17.0891 | 512,000,000 | 2017-07-31 |
| 2207 | 2017-08-04 | 87,564,000 | 76,000 | 17.1023 | 512,000,000 | 2017-07-31 |
| 2208 | 2017-08-03 | 87,488,000 | -52,000 | 17.0875 | 512,000,000 | 2017-07-31 |
| 2209 | 2017-08-02 | 87,540,000 | -108,000 | 17.0977 | 512,000,000 | 2017-07-31 |
| 2210 | 2017-08-01 | 87,648,000 | -1,064,000 | 17.1188 | 512,000,000 | 2017-07-31 |
| 2211 | 2017-07-31 | 88,712,000 | 448,000 | 17.3266 | 512,000,000 | 2017-07-31 |
| 2212 | 2017-07-28 | 88,264,000 | -292,000 | 17.2391 | 512,000,000 | 2017-07-17 |
| 2213 | 2017-07-27 | 88,556,000 | 56,000 | 17.2961 | 512,000,000 | 2017-07-17 |
| 2214 | 2017-07-26 | 88,500,000 | -8,000 | 17.2852 | 512,000,000 | 2017-07-17 |
| 2215 | 2017-07-25 | 88,508,000 | 360,000 | 17.2867 | 512,000,000 | 2017-07-17 |
| 2216 | 2017-07-24 | 88,148,000 | -2,688,000 | 17.2164 | 512,000,000 | 2017-07-17 |
| 2217 | 2017-07-21 | 90,836,000 | -5,432,000 | 17.7414 | 512,000,000 | 2017-07-17 |
| 2218 | 2017-07-20 | 96,268,000 | -8,820,000 | 18.8023 | 512,000,000 | 2017-07-17 |
| 2219 | 2017-07-19 | 105,088,000 | -19,380,000 | 20.5250 | 512,000,000 | 2017-07-17 |
| 2220 | 2017-07-18 | 124,468,000 | 20,000 | 24.3102 | 512,000,000 | 2017-07-17 |
| 2221 | 2017-07-17 | 124,448,000 | 24.3063 | 512,000,000 | 2017-07-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy