新達控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08471	2017-07-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-03	56,725,486	0	77.1146	73,560,000	2026-06-23
2	2026-07-02	56,725,486	40,000	77.1146	73,560,000	2026-06-23
3	2026-07-01	56,685,486	0	77.0602	73,560,000	2026-06-23
4	2026-06-30	56,685,486	15,500	77.0602	73,560,000	2026-06-23
5	2026-06-29	56,669,986	0	77.0391	73,560,000	2026-06-23
6	2026-06-26	56,669,986	0	77.0391	73,560,000	2026-06-23
7	2026-06-25	56,669,986	35,000	77.0391	73,560,000	2026-06-23
8	2026-06-24	56,634,986	-1,075,914,762	76.9916	73,560,000	2026-06-23
9	2026-06-23	1,132,549,748	0	1,539.6272	73,560,000	2026-06-23
10	2026-06-22	1,132,549,748	-30,000	76.9814	1,471,200,000	2026-05-31
11	2026-06-19	1,132,579,748	0	76.9834	1,471,200,000	2026-05-31
12	2026-06-18	1,132,579,748	-1,020,000	76.9834	1,471,200,000	2026-05-31
13	2026-06-17	1,133,599,748	300,000	77.0527	1,471,200,000	2026-05-31
14	2026-06-16	1,133,299,748	-330,000	77.0323	1,471,200,000	2026-05-31
15	2026-06-15	1,133,629,748	-1,490,000	77.0548	1,471,200,000	2026-05-31
16	2026-06-12	1,135,119,748	2,920,000	77.1560	1,471,200,000	2026-05-31
17	2026-06-11	1,132,199,748	-40,000	76.9576	1,471,200,000	2026-05-31
18	2026-06-10	1,132,239,748	0	76.9603	1,471,200,000	2026-05-31
19	2026-06-09	1,132,239,748	10,000	76.9603	1,471,200,000	2026-05-31
20	2026-06-08	1,132,229,748	-890,000	76.9596	1,471,200,000	2026-05-31
21	2026-06-05	1,133,119,748	-750,000	77.0201	1,471,200,000	2026-05-31
22	2026-06-04	1,133,869,748	-12,100,000	77.0711	1,471,200,000	2026-05-31
23	2026-06-03	1,145,969,748	450,000	77.8935	1,471,200,000	2026-05-31
24	2026-06-02	1,145,519,748	-1,340,000	77.8630	1,471,200,000	2026-05-31
25	2026-06-01	1,146,859,748	1,250,000	77.9540	1,471,200,000	2026-05-31
26	2026-05-29	1,145,609,748	-460,000	77.8691	1,471,200,000	2026-05-27
27	2026-05-28	1,146,069,748	-1,090,000	77.9003	1,471,200,000	2026-05-27
28	2026-05-27	1,147,159,748	242,300,000	77.9744	1,471,200,000	2026-05-27
29	2026-05-26	904,859,748	-2,130,000	73.8059	1,226,000,000	2026-04-30
30	2026-05-25	906,989,748	0	73.9796	1,226,000,000	2026-04-30
31	2026-05-22	906,989,748	-1,490,000	73.9796	1,226,000,000	2026-04-30
32	2026-05-21	908,479,748	6,620,000	74.1011	1,226,000,000	2026-04-30
33	2026-05-20	901,859,748	-970,000	73.5612	1,226,000,000	2026-04-30
34	2026-05-19	902,829,748	1,020,000	73.6403	1,226,000,000	2026-04-30
35	2026-05-18	901,809,748	1,090,000	73.5571	1,226,000,000	2026-04-30
36	2026-05-15	900,719,748	850,000	73.4682	1,226,000,000	2026-04-30
37	2026-05-14	899,869,748	40,000	73.3988	1,226,000,000	2026-04-30
38	2026-05-13	899,829,748	0	73.3956	1,226,000,000	2026-04-30
39	2026-05-12	899,829,748	-1,100,000	73.3956	1,226,000,000	2026-04-30
40	2026-05-11	900,929,748	-2,410,000	73.4853	1,226,000,000	2026-04-30
41	2026-05-08	903,339,748	-2,660,002	73.6819	1,226,000,000	2026-04-30
42	2026-05-07	905,999,750	-150,000	73.8988	1,226,000,000	2026-04-30
43	2026-05-06	906,149,750	-1,000,000	73.9111	1,226,000,000	2026-04-30
44	2026-05-05	907,149,750	-1,450,000	73.9926	1,226,000,000	2026-04-30
45	2026-05-04	908,599,750	11,620,000	74.1109	1,226,000,000	2026-04-30
46	2026-05-01	896,979,750	0	73.1631	1,226,000,000	2026-04-30
47	2026-04-30	896,979,750	-200,000	73.1631	1,226,000,000	2026-04-30
48	2026-04-29	897,179,750	-1,300,000	73.1794	1,226,000,000	2026-03-31
49	2026-04-28	898,479,750	0	73.2855	1,226,000,000	2026-03-31
50	2026-04-27	898,479,750	-2,980,000	73.2855	1,226,000,000	2026-03-31
51	2026-04-24	901,459,750	-100,000	73.5285	1,226,000,000	2026-03-31
52	2026-04-23	901,559,750	-2,850,000	73.5367	1,226,000,000	2026-03-31
53	2026-04-22	904,409,750	-1,850,000	73.7691	1,226,000,000	2026-03-31
54	2026-04-21	906,259,750	-3,990,000	73.9200	1,226,000,000	2026-03-31
55	2026-04-20	910,249,750	-400,000	74.2455	1,226,000,000	2026-03-31
56	2026-04-17	910,649,750	-20,000	74.2781	1,226,000,000	2026-03-31
57	2026-04-16	910,669,750	0	74.2798	1,226,000,000	2026-03-31
58	2026-04-15	910,669,750	0	74.2798	1,226,000,000	2026-03-31
59	2026-04-14	910,669,750	0	74.2798	1,226,000,000	2026-03-31
60	2026-04-13	910,669,750	-50,000	74.2798	1,226,000,000	2026-03-31
61	2026-04-10	910,719,750	-13,120,000	74.2838	1,226,000,000	2026-03-31
62	2026-04-09	923,839,750	100,000	75.3540	1,226,000,000	2026-03-31
63	2026-04-08	923,739,750	-2,860,000	75.3458	1,226,000,000	2026-03-31
64	2026-04-07	926,599,750	0	75.5791	1,226,000,000	2026-03-31
65	2026-04-06	926,599,750	0	75.5791	1,226,000,000	2026-03-31
66	2026-04-03	926,599,750	0	75.5791	1,226,000,000	2026-03-31
67	2026-04-02	926,599,750	0	75.5791	1,226,000,000	2026-03-31
68	2026-04-01	926,599,750	0	75.5791	1,226,000,000	2026-03-31
69	2026-03-31	926,599,750	0	75.5791	1,226,000,000	2026-03-31
70	2026-03-30	926,599,750	0	75.5791	1,226,000,000	2026-02-28
71	2026-03-27	926,599,750	-90,000	75.5791	1,226,000,000	2026-02-28
72	2026-03-26	926,689,750	0	75.5864	1,226,000,000	2026-02-28
73	2026-03-25	926,689,750	0	75.5864	1,226,000,000	2026-02-28
74	2026-03-24	926,689,750	0	75.5864	1,226,000,000	2026-02-28
75	2026-03-23	926,689,750	0	75.5864	1,226,000,000	2026-02-28
76	2026-03-20	926,689,750	220,000	75.5864	1,226,000,000	2026-02-28
77	2026-03-19	926,469,750	-320,000	75.5685	1,226,000,000	2026-02-28
78	2026-03-18	926,789,750	-10,000	75.5946	1,226,000,000	2026-02-28
79	2026-03-17	926,799,750	330,000	75.5954	1,226,000,000	2026-02-28
80	2026-03-16	926,469,750	0	75.5685	1,226,000,000	2026-02-28
81	2026-03-13	926,469,750	-300,000	75.5685	1,226,000,000	2026-02-28
82	2026-03-12	926,769,750	-30,000	75.5930	1,226,000,000	2026-02-28
83	2026-03-11	926,799,750	-50,000	75.5954	1,226,000,000	2026-02-28
84	2026-03-10	926,849,750	-120,000	75.5995	1,226,000,000	2026-02-28
85	2026-03-09	926,969,750	-340,000	75.6093	1,226,000,000	2026-02-28
86	2026-03-06	927,309,750	20,000	75.6370	1,226,000,000	2026-02-28
87	2026-03-05	927,289,750	-270,000	75.6354	1,226,000,000	2026-02-28
88	2026-03-04	927,559,750	30,000	75.6574	1,226,000,000	2026-02-28
89	2026-03-03	927,529,750	-6,120,000	75.6550	1,226,000,000	2026-02-28
90	2026-03-02	933,649,750	-5,620,000	76.1541	1,226,000,000	2026-02-28
91	2026-02-27	939,269,750	-360,000	76.6125	1,226,000,000	2026-01-31
92	2026-02-26	939,629,750	1,030,000	76.6419	1,226,000,000	2026-01-31
93	2026-02-25	938,599,750	-1,540,000	76.5579	1,226,000,000	2026-01-31
94	2026-02-24	940,139,750	50,000	76.6835	1,226,000,000	2026-01-31
95	2026-02-23	940,089,750	180,000	76.6794	1,226,000,000	2026-01-31
96	2026-02-20	939,909,750	-410,000	76.6647	1,226,000,000	2026-01-31
97	2026-02-19	940,319,750	0	76.6982	1,226,000,000	2026-01-31
98	2026-02-18	940,319,750	0	76.6982	1,226,000,000	2026-01-31
99	2026-02-17	940,319,750	0	76.6982	1,226,000,000	2026-01-31
100	2026-02-16	940,319,750	790,000	76.6982	1,226,000,000	2026-01-31
101	2026-02-13	939,529,750	-30,000	76.6337	1,226,000,000	2026-01-31
102	2026-02-12	939,559,750	-280,000	76.6362	1,226,000,000	2026-01-31
103	2026-02-11	939,839,750	60,000	76.6590	1,226,000,000	2026-01-31
104	2026-02-10	939,779,750	10,000,000	76.6541	1,226,000,000	2026-01-31
105	2026-02-09	929,779,750	40,000	75.8385	1,226,000,000	2026-01-31
106	2026-02-06	929,739,750	99,870,000	75.8352	1,226,000,000	2026-01-31
107	2026-02-05	829,869,750	0	67.6892	1,226,000,000	2026-01-31
108	2026-02-04	829,869,750	-320,000	67.6892	1,226,000,000	2026-01-31
109	2026-02-03	830,189,750	-20,000	67.7153	1,226,000,000	2026-01-31
110	2026-02-02	830,209,750	210,000	67.7169	1,226,000,000	2026-01-31
111	2026-01-30	829,999,750	100,000	67.6998	1,226,000,000	2025-12-31
112	2026-01-29	829,899,750	-230,000	67.6917	1,226,000,000	2025-12-31
113	2026-01-28	830,129,750	-660,000	67.7104	1,226,000,000	2025-12-31
114	2026-01-27	830,789,750	-420,000	67.7643	1,226,000,000	2025-12-31
115	2026-01-26	831,209,750	-2,280,000	67.7985	1,226,000,000	2025-12-31
116	2026-01-23	833,489,750	270,000	67.9845	1,226,000,000	2025-12-31
117	2026-01-22	833,219,750	-480,000	67.9625	1,226,000,000	2025-12-31
118	2026-01-21	833,699,750	-650,000	68.0016	1,226,000,000	2025-12-31
119	2026-01-20	834,349,750	-180,000	68.0546	1,226,000,000	2025-12-31
120	2026-01-19	834,529,750	-270,000	68.0693	1,226,000,000	2025-12-31
121	2026-01-16	834,799,750	0	68.0913	1,226,000,000	2025-12-31
122	2026-01-15	834,799,750	-1,150,000	68.0913	1,226,000,000	2025-12-31
123	2026-01-14	835,949,750	-50,000	68.1851	1,226,000,000	2025-12-31
124	2026-01-13	835,999,750	-50,000	68.1892	1,226,000,000	2025-12-31
125	2026-01-12	836,049,750	-10,000	68.1933	1,226,000,000	2025-12-31
126	2026-01-09	836,059,750	0	68.1941	1,226,000,000	2025-12-31
127	2026-01-08	836,059,750	-1,340,000	68.1941	1,226,000,000	2025-12-31
128	2026-01-07	837,399,750	-1,150,000	68.3034	1,226,000,000	2025-12-31
129	2026-01-06	838,549,750	-210,000	68.3972	1,226,000,000	2025-12-31
130	2026-01-05	838,759,750	-380,000	68.4143	1,226,000,000	2025-12-31
131	2026-01-02	839,139,750	-550,000	68.4453	1,226,000,000	2025-12-31
132	2025-12-31	839,689,750	0	68.4902	1,226,000,000	2025-12-31
133	2025-12-30	839,689,750	20,000	68.4902	1,226,000,000	2025-09-30
134	2025-12-29	839,669,750	0	68.4886	1,226,000,000	2025-09-30
135	2025-12-24	839,669,750	0	68.4886	1,226,000,000	2025-09-30
136	2025-12-23	839,669,750	0	68.4886	1,226,000,000	2025-09-30
137	2025-12-22	839,669,750	0	68.4886	1,226,000,000	2025-09-30
138	2025-12-19	839,669,750	-300,000	68.4886	1,226,000,000	2025-09-30
139	2025-12-18	839,969,750	0	68.5130	1,226,000,000	2025-09-30
140	2025-12-17	839,969,750	0	68.5130	1,226,000,000	2025-09-30
141	2025-12-16	839,969,750	50,000	68.5130	1,226,000,000	2025-09-30
142	2025-12-15	839,919,750	-140,000	68.5090	1,226,000,000	2025-09-30
143	2025-12-12	840,059,750	30,000	68.5204	1,226,000,000	2025-09-30
144	2025-12-11	840,029,750	-50,000	68.5179	1,226,000,000	2025-09-30
145	2025-12-10	840,079,750	0	68.5220	1,226,000,000	2025-09-30
146	2025-12-09	840,079,750	90,000	68.5220	1,226,000,000	2025-09-30
147	2025-12-08	839,989,750	60,000	68.5147	1,226,000,000	2025-09-30
148	2025-12-05	839,929,750	-10,000	68.5098	1,226,000,000	2025-09-30
149	2025-12-04	839,939,750	5,460,000	68.5106	1,226,000,000	2025-09-30
150	2025-12-03	834,479,750	1,030,000	68.0652	1,226,000,000	2025-09-30
151	2025-12-02	833,449,750	25,210,000	67.9812	1,226,000,000	2025-09-30
152	2025-12-01	808,239,750	0	65.9249	1,226,000,000	2025-09-30
153	2025-11-28	808,239,750	0	65.9249	1,226,000,000	2025-09-30
154	2025-11-27	808,239,750	0	65.9249	1,226,000,000	2025-09-30
155	2025-11-26	808,239,750	20,000	65.9249	1,226,000,000	2025-09-30
156	2025-11-25	808,219,750	0	65.9233	1,226,000,000	2025-09-30
157	2025-11-24	808,219,750	0	65.9233	1,226,000,000	2025-09-30
158	2025-11-21	808,219,750	0	65.9233	1,226,000,000	2025-09-30
159	2025-11-20	808,219,750	-90,000	65.9233	1,226,000,000	2025-09-30
160	2025-11-19	808,309,750	180,000	65.9306	1,226,000,000	2025-09-30
161	2025-11-18	808,129,750	60,000	65.9160	1,226,000,000	2025-09-30
162	2025-11-17	808,069,750	230,000	65.9111	1,226,000,000	2025-09-30
163	2025-11-14	807,839,750	-33,440,000	65.8923	1,226,000,000	2025-09-30
164	2025-11-13	841,279,750	10,000	68.6199	1,226,000,000	2025-09-30
165	2025-11-12	841,269,750	0	68.6191	1,226,000,000	2025-09-30
166	2025-11-11	841,269,750	30,000	68.6191	1,226,000,000	2025-09-30
167	2025-11-10	841,239,750	0	68.6166	1,226,000,000	2025-09-30
168	2025-11-07	841,239,750	100,000	68.6166	1,226,000,000	2025-09-30
169	2025-11-06	841,139,750	80,000	68.6085	1,226,000,000	2025-09-30
170	2025-11-05	841,059,750	-300,000	68.6019	1,226,000,000	2025-09-30
171	2025-11-04	841,359,750	200,000	68.6264	1,226,000,000	2025-09-30
172	2025-11-03	841,159,750	-20,000	68.6101	1,226,000,000	2025-09-30
173	2025-10-31	841,179,750	10,000	68.6117	1,226,000,000	2025-09-30
174	2025-10-30	841,169,750	-550,000	68.6109	1,226,000,000	2025-09-30
175	2025-10-28	841,719,750	2,420,000	68.6558	1,226,000,000	2025-09-30
176	2025-10-27	839,299,750	0	68.4584	1,226,000,000	2025-09-30
177	2025-10-24	839,299,750	-100,000	68.4584	1,226,000,000	2025-09-30
178	2025-10-23	839,399,750	0	68.4665	1,226,000,000	2025-09-30
179	2025-10-22	839,399,750	130,000	68.4665	1,226,000,000	2025-09-30
180	2025-10-21	839,269,750	160,000	68.4559	1,226,000,000	2025-09-30
181	2025-10-20	839,109,750	-520,000	68.4429	1,226,000,000	2025-09-30
182	2025-10-17	839,629,750	-80,000	68.4853	1,226,000,000	2025-09-30
183	2025-10-16	839,709,750	250,000	68.4918	1,226,000,000	2025-09-30
184	2025-10-15	839,459,750	40,000	68.4714	1,226,000,000	2025-09-30
185	2025-10-14	839,419,750	-160,000	68.4682	1,226,000,000	2025-09-30
186	2025-10-13	839,579,750	29,190,000	68.4812	1,226,000,000	2025-09-30
187	2025-10-10	810,389,750	40,000	66.1003	1,226,000,000	2025-09-30
188	2025-10-09	810,349,750	0	66.0970	1,226,000,000	2025-09-30
189	2025-10-08	810,349,750	810,000	66.0970	1,226,000,000	2025-09-30
190	2025-10-06	809,539,750	310,000	66.0310	1,226,000,000	2025-09-30
191	2025-10-03	809,229,750	340,000	66.0057	1,226,000,000	2025-09-30
192	2025-10-02	808,889,750	700,000	65.9780	1,226,000,000	2025-09-30
193	2025-09-30	808,189,750	-330,000	65.9209	1,226,000,000	2025-09-30
194	2025-09-29	808,519,750	310,000	65.9478	1,226,000,000	2025-08-31
195	2025-09-26	808,209,750	470,000	65.9225	1,226,000,000	2025-08-31
196	2025-09-25	807,739,750	41,810,000	65.8842	1,226,000,000	2025-08-31
197	2025-09-24	765,929,750	230,000	62.4739	1,226,000,000	2025-08-31
198	2025-09-23	765,699,750	-950,000	62.4551	1,226,000,000	2025-08-31
199	2025-09-22	766,649,750	-140,000	62.5326	1,226,000,000	2025-08-31
200	2025-09-19	766,789,750	-90,000	62.5440	1,226,000,000	2025-08-31
201	2025-09-18	766,879,750	-80,000	62.5514	1,226,000,000	2025-08-31
202	2025-09-17	766,959,750	100,000	62.5579	1,226,000,000	2025-08-31
203	2025-09-16	766,859,750	-1,020,000	62.5497	1,226,000,000	2025-08-31
204	2025-09-15	767,879,750	0	62.6329	1,226,000,000	2025-08-31
205	2025-09-12	767,879,750	230,000	62.6329	1,226,000,000	2025-08-31
206	2025-09-11	767,649,750	-530,000	62.6142	1,226,000,000	2025-08-31
207	2025-09-10	768,179,750	20,000	62.6574	1,226,000,000	2025-08-31
208	2025-09-09	768,159,750	-32,940,000	62.6558	1,226,000,000	2025-08-31
209	2025-09-08	801,099,750	700,000	65.3426	1,226,000,000	2025-08-31
210	2025-09-05	800,399,750	-29,360,000	65.2855	1,226,000,000	2025-08-31
211	2025-09-04	829,759,750	120,000	67.6802	1,226,000,000	2025-08-31
212	2025-09-03	829,639,750	-940,000	67.6705	1,226,000,000	2025-08-31
213	2025-09-02	830,579,750	-9,120,000	67.7471	1,226,000,000	2025-08-31
214	2025-09-01	839,699,750	-740,000	68.4910	1,226,000,000	2025-08-31
215	2025-08-29	840,439,750	-1,960,000	68.5514	1,226,000,000	2025-07-31
216	2025-08-28	842,399,750	-440,000	68.7112	1,226,000,000	2025-07-31
217	2025-08-27	842,839,750	-1,110,000	68.7471	1,226,000,000	2025-07-31
218	2025-08-26	843,949,750	-4,520,000	68.8377	1,226,000,000	2025-07-31
219	2025-08-25	848,469,750	-460,000	69.2063	1,226,000,000	2025-07-31
220	2025-08-22	848,929,750	180,000	69.2439	1,226,000,000	2025-07-31
221	2025-08-21	848,749,750	-1,940,000	69.2292	1,226,000,000	2025-07-31
222	2025-08-20	850,689,750	-1,090,000	69.3874	1,226,000,000	2025-07-31
223	2025-08-19	851,779,750	80,000	69.4763	1,226,000,000	2025-07-31
224	2025-08-18	851,699,750	-260,000	69.4698	1,226,000,000	2025-07-31
225	2025-08-15	851,959,750	630,000	69.4910	1,226,000,000	2025-07-31
226	2025-08-14	851,329,750	890,000	69.4396	1,226,000,000	2025-07-31
227	2025-08-13	850,439,750	1,020,000	69.3670	1,226,000,000	2025-07-31
228	2025-08-12	849,419,750	370,000	69.2838	1,226,000,000	2025-07-31
229	2025-08-11	849,049,750	30,000	69.2537	1,226,000,000	2025-07-31
230	2025-08-08	849,019,750	12,950,000	69.2512	1,226,000,000	2025-07-31
231	2025-08-07	836,069,750	610,000	68.1949	1,226,000,000	2025-07-31
232	2025-08-06	835,459,750	140,000	68.1452	1,226,000,000	2025-07-31
233	2025-08-05	835,319,750	-210,000	68.1337	1,226,000,000	2025-07-31
234	2025-08-04	835,529,750	80,000	68.1509	1,226,000,000	2025-07-31
235	2025-08-01	835,449,750	1,320,000	68.1444	1,226,000,000	2025-07-31
236	2025-07-31	834,129,750	470,000	68.0367	1,226,000,000	2025-07-31
237	2025-07-30	833,659,750	100,000	67.9983	1,226,000,000	2025-06-30
238	2025-07-29	833,559,750	-520,000	67.9902	1,226,000,000	2025-06-30
239	2025-07-28	834,079,750	-300,000	68.0326	1,226,000,000	2025-06-30
240	2025-07-25	834,379,750	310,000	68.0571	1,226,000,000	2025-06-30
241	2025-07-24	834,069,750	-110,070,000	68.0318	1,226,000,000	2025-06-30
242	2025-07-23	944,139,750	-2,780,000	77.0098	1,226,000,000	2025-06-30
243	2025-07-22	946,919,750	-1,090,000	77.2365	1,226,000,000	2025-06-30
244	2025-07-21	948,009,750	0	77.3254	1,226,000,000	2025-06-30
245	2025-07-18	948,009,750	-170,000	77.3254	1,226,000,000	2025-06-30
246	2025-07-17	948,179,750	-1,270,000	77.3393	1,226,000,000	2025-06-30
247	2025-07-16	949,449,750	-1,810,000	77.4429	1,226,000,000	2025-06-30
248	2025-07-15	951,259,750	0	77.5905	1,226,000,000	2025-06-30
249	2025-07-14	951,259,750	-1,180,000	77.5905	1,226,000,000	2025-06-30
250	2025-07-11	952,439,750	-510,000	77.6868	1,226,000,000	2025-06-30
251	2025-07-10	952,949,750	0	77.7284	1,226,000,000	2025-06-30
252	2025-07-09	952,949,750	-17,000,000	77.7284	1,226,000,000	2025-06-30
253	2025-07-08	969,949,750	3,550,000	79.1150	1,226,000,000	2025-06-30
254	2025-07-07	966,399,750	-110,000	78.8254	1,226,000,000	2025-06-30
255	2025-07-04	966,509,750	-250,000	78.8344	1,226,000,000	2025-06-30
256	2025-07-03	966,759,750	-170,000	78.8548	1,226,000,000	2025-06-30
257	2025-07-02	966,929,750	0	78.8687	1,226,000,000	2025-06-30
258	2025-06-30	966,929,750	-60,000	78.8687	1,226,000,000	2025-06-30
259	2025-06-27	966,989,750	1,550,000	78.8736	1,226,000,000	2025-06-11
260	2025-06-26	965,439,750	16,270,000	78.7471	1,226,000,000	2025-06-11
261	2025-06-25	949,169,750	10,000	77.4200	1,226,000,000	2025-06-11
262	2025-06-24	949,159,750	3,260,000	77.4192	1,226,000,000	2025-06-11
263	2025-06-23	945,899,750	10,000	77.1533	1,226,000,000	2025-06-11
264	2025-06-20	945,889,750	90,000	77.1525	1,226,000,000	2025-06-11
265	2025-06-19	945,799,750	0	77.1452	1,226,000,000	2025-06-11
266	2025-06-18	945,799,750	190,000	77.1452	1,226,000,000	2025-06-11
267	2025-06-17	945,609,750	-4,320,000	77.1297	1,226,000,000	2025-06-11
268	2025-06-16	949,929,750	-200,000	77.4820	1,226,000,000	2025-06-11
269	2025-06-13	950,129,750	-90,000	77.4983	1,226,000,000	2025-06-11
270	2025-06-12	950,219,750	0	77.5057	1,226,000,000	2025-06-11
271	2025-06-11	950,219,750	204,390,000	77.5057	1,226,000,000	2025-06-11
272	2025-06-10	745,829,750	0	72.9775	1,022,000,000	2025-05-31
273	2025-06-09	745,829,750	0	72.9775	1,022,000,000	2025-05-31
274	2025-06-06	745,829,750	43,000,000	72.9775	1,022,000,000	2025-05-31
275	2025-06-05	702,829,750	-110,000	68.7700	1,022,000,000	2025-05-31
276	2025-06-04	702,939,750	-400,000	68.7808	1,022,000,000	2025-05-31
277	2025-06-03	703,339,750	-170,000	68.8199	1,022,000,000	2025-05-31
278	2025-06-02	703,509,750	50,000	68.8366	1,022,000,000	2025-05-31
279	2025-05-30	703,459,750	190,000	68.8317	1,022,000,000	2025-04-30
280	2025-05-29	703,269,750	40,000	68.8131	1,022,000,000	2025-04-30
281	2025-05-28	703,229,750	30,000	68.8092	1,022,000,000	2025-04-30
282	2025-05-27	703,199,750	-10,000	68.8062	1,022,000,000	2025-04-30
283	2025-05-26	703,209,750	-30,000	68.8072	1,022,000,000	2025-04-30
284	2025-05-23	703,239,750	160,000	68.8102	1,022,000,000	2025-04-30
285	2025-05-22	703,079,750	-730,000	68.7945	1,022,000,000	2025-04-30
286	2025-05-21	703,809,750	10,000	68.8659	1,022,000,000	2025-04-30
287	2025-05-20	703,799,750	-74,000,000	68.8649	1,022,000,000	2025-04-30
288	2025-05-19	777,799,750	1,490,000	76.1057	1,022,000,000	2025-04-30
289	2025-05-16	776,309,750	-90,000	75.9599	1,022,000,000	2025-04-30
290	2025-05-15	776,399,750	-1,060,000	75.9687	1,022,000,000	2025-04-30
291	2025-05-14	777,459,750	-110,000	76.0724	1,022,000,000	2025-04-30
292	2025-05-13	777,569,750	110,000	76.0831	1,022,000,000	2025-04-30
293	2025-05-12	777,459,750	850,000	76.0724	1,022,000,000	2025-04-30
294	2025-05-09	776,609,750	220,000	75.9892	1,022,000,000	2025-04-30
295	2025-05-08	776,389,750	0	75.9677	1,022,000,000	2025-04-30
296	2025-05-07	776,389,750	0	75.9677	1,022,000,000	2025-04-30
297	2025-05-06	776,389,750	0	75.9677	1,022,000,000	2025-04-30
298	2025-05-02	776,389,750	0	75.9677	1,022,000,000	2025-04-30
299	2025-04-30	776,389,750	0	75.9677	1,022,000,000	2025-04-30
300	2025-04-29	776,389,750	20,000	75.9677	1,022,000,000	2025-03-31
301	2025-04-28	776,369,750	0	75.9657	1,022,000,000	2025-03-31
302	2025-04-25	776,369,750	0	75.9657	1,022,000,000	2025-03-31
303	2025-04-24	776,369,750	0	75.9657	1,022,000,000	2025-03-31
304	2025-04-23	776,369,750	10,000	75.9657	1,022,000,000	2025-03-31
305	2025-04-22	776,359,750	0	75.9648	1,022,000,000	2025-03-31
306	2025-04-17	776,359,750	10,000	75.9648	1,022,000,000	2025-03-31
307	2025-04-16	776,349,750	10,000	75.9638	1,022,000,000	2025-03-31
308	2025-04-15	776,339,750	-40,000	75.9628	1,022,000,000	2025-03-31
309	2025-04-14	776,379,750	-60,000	75.9667	1,022,000,000	2025-03-31
310	2025-04-11	776,439,750	-200,000	75.9726	1,022,000,000	2025-03-31
311	2025-04-10	776,639,750	450,000	75.9921	1,022,000,000	2025-03-31
312	2025-04-09	776,189,750	-1,020,000	75.9481	1,022,000,000	2025-03-31
313	2025-04-08	777,209,750	-120,000	76.0479	1,022,000,000	2025-03-31
314	2025-04-07	777,329,750	-60,000	76.0597	1,022,000,000	2025-03-31
315	2025-04-03	777,389,750	220,000	76.0655	1,022,000,000	2025-03-31
316	2025-04-02	777,169,750	-100,000	76.0440	1,022,000,000	2025-03-31
317	2025-04-01	777,269,750	20,000	76.0538	1,022,000,000	2025-03-31
318	2025-03-31	777,249,750	-60,000	76.0518	1,022,000,000	2025-03-31
319	2025-03-28	777,309,750	30,000	76.0577	1,022,000,000	2025-03-26
320	2025-03-27	777,279,750	-7,020,000	76.0548	1,022,000,000	2025-03-26
321	2025-03-26	784,299,750	-80,000	76.7417	1,022,000,000	2025-03-26
322	2025-03-25	784,379,750	-370,000	76.9000	1,020,000,000	2025-02-28
323	2025-03-24	784,749,750	40,000	76.9363	1,020,000,000	2025-02-28
324	2025-03-21	784,709,750	40,000	76.9323	1,020,000,000	2025-02-28
325	2025-03-20	784,669,750	10,000	76.9284	1,020,000,000	2025-02-28
326	2025-03-19	784,659,750	-150,000	76.9274	1,020,000,000	2025-02-28
327	2025-03-18	784,809,750	-350,000	76.9421	1,020,000,000	2025-02-28
328	2025-03-17	785,159,750	20,000	76.9764	1,020,000,000	2025-02-28
329	2025-03-14	785,139,750	-50,000	76.9745	1,020,000,000	2025-02-28
330	2025-03-13	785,189,750	-3,890,000	76.9794	1,020,000,000	2025-02-28
331	2025-03-12	789,079,750	10,000	77.3608	1,020,000,000	2025-02-28
332	2025-03-11	789,069,750	-50,000	77.3598	1,020,000,000	2025-02-28
333	2025-03-10	789,119,750	40,000	77.3647	1,020,000,000	2025-02-28
334	2025-03-07	789,079,750	270,000	77.3608	1,020,000,000	2025-02-28
335	2025-03-06	788,809,750	120,000	77.3343	1,020,000,000	2025-02-28
336	2025-03-05	788,689,750	50,000	77.3225	1,020,000,000	2025-02-28
337	2025-03-04	788,639,750	-260,000	77.3176	1,020,000,000	2025-02-28
338	2025-03-03	788,899,750	-580,000	77.3431	1,020,000,000	2025-02-28
339	2025-02-28	789,479,750	-400,000	77.4000	1,020,000,000	2025-02-28
340	2025-02-27	789,879,750	-300,000	77.4392	1,020,000,000	2025-01-31
341	2025-02-26	790,179,750	0	77.4686	1,020,000,000	2025-01-31
342	2025-02-25	790,179,750	180,000	77.4686	1,020,000,000	2025-01-31
343	2025-02-24	789,999,750	80,000	77.4510	1,020,000,000	2025-01-31
344	2025-02-21	789,919,750	-60,000	77.4431	1,020,000,000	2025-01-31
345	2025-02-20	789,979,750	200,000	77.4490	1,020,000,000	2025-01-31
346	2025-02-19	789,779,750	820,000	77.4294	1,020,000,000	2025-01-31
347	2025-02-18	788,959,750	50,000	77.3490	1,020,000,000	2025-01-31
348	2025-02-17	788,909,750	-770,000	77.3441	1,020,000,000	2025-01-31
349	2025-02-14	789,679,750	90,000	77.4196	1,020,000,000	2025-01-31
350	2025-02-13	789,589,750	-27,690,000	77.4108	1,020,000,000	2025-01-31
351	2025-02-12	817,279,750	40,000	80.1255	1,020,000,000	2025-01-31
352	2025-02-11	817,239,750	20,000	80.1215	1,020,000,000	2025-01-31
353	2025-02-10	817,219,750	-700,000	80.1196	1,020,000,000	2025-01-31
354	2025-02-07	817,919,750	-100,000	80.1882	1,020,000,000	2025-01-31
355	2025-02-06	818,019,750	100,000	80.1980	1,020,000,000	2025-01-31
356	2025-02-05	817,919,750	-10,000	80.1882	1,020,000,000	2025-01-31
357	2025-02-04	817,929,750	30,000	80.1892	1,020,000,000	2025-01-31
358	2025-02-03	817,899,750	90,000	80.1863	1,020,000,000	2025-01-31
359	2025-01-28	817,809,750	0	80.1774	1,020,000,000	2024-12-31
360	2025-01-27	817,809,750	220,000	80.1774	1,020,000,000	2024-12-31
361	2025-01-24	817,589,750	580,000	80.1559	1,020,000,000	2024-12-31
362	2025-01-23	817,009,750	160,000	80.0990	1,020,000,000	2024-12-31
363	2025-01-22	816,849,750	-40,000	80.0833	1,020,000,000	2024-12-31
364	2025-01-21	816,889,750	-30,000	80.0872	1,020,000,000	2024-12-31
365	2025-01-20	816,919,750	-10,000	80.0902	1,020,000,000	2024-12-31
366	2025-01-17	816,929,750	8,240,000	80.0912	1,020,000,000	2024-12-31
367	2025-01-16	808,689,750	3,650,000	79.2833	1,020,000,000	2024-12-31
368	2025-01-15	805,039,750	30,000	78.9255	1,020,000,000	2024-12-31
369	2025-01-14	805,009,750	470,000	78.9225	1,020,000,000	2024-12-31
370	2025-01-13	804,539,750	2,450,000	78.8764	1,020,000,000	2024-12-31
371	2025-01-10	802,089,750	990,000	78.6363	1,020,000,000	2024-12-31
372	2025-01-09	801,099,750	4,090,000	78.5392	1,020,000,000	2024-12-31
373	2025-01-08	797,009,750	3,350,000	78.1382	1,020,000,000	2024-12-31
374	2025-01-07	793,659,750	1,100,000	77.8098	1,020,000,000	2024-12-31
375	2025-01-06	792,559,750	80,000	77.7019	1,020,000,000	2024-12-31
376	2025-01-03	792,479,750	-30,000	77.6941	1,020,000,000	2024-12-31
377	2025-01-02	792,509,750	-610,000	77.6970	1,020,000,000	2024-12-31
378	2024-12-31	793,119,750	0	77.7568	1,020,000,000	2024-12-31
379	2024-12-30	793,119,750	-3,900,000	77.7568	1,020,000,000	2024-11-30
380	2024-12-27	797,019,750	100,000	78.1392	1,020,000,000	2024-11-30
381	2024-12-24	796,919,750	-16,770,000	78.1294	1,020,000,000	2024-11-30
382	2024-12-23	813,689,750	3,140,000	79.7735	1,020,000,000	2024-11-30
383	2024-12-20	810,549,750	420,000	79.4657	1,020,000,000	2024-11-30
384	2024-12-19	810,129,750	140,000	79.4245	1,020,000,000	2024-11-30
385	2024-12-18	809,989,750	6,610,000	79.4108	1,020,000,000	2024-11-30
386	2024-12-17	803,379,750	140,000	78.7627	1,020,000,000	2024-11-30
387	2024-12-16	803,239,750	-900,000	78.7490	1,020,000,000	2024-11-30
388	2024-12-13	804,139,750	-1,890,000	78.8372	1,020,000,000	2024-11-30
389	2024-12-12	806,029,750	-980,000	79.0225	1,020,000,000	2024-11-30
390	2024-12-11	807,009,750	-610,000	79.1186	1,020,000,000	2024-11-30
391	2024-12-10	807,619,750	11,200,000	79.1784	1,020,000,000	2024-11-30
392	2024-12-09	796,419,750	230,000	78.0804	1,020,000,000	2024-11-30
393	2024-12-06	796,189,750	40,000	78.0578	1,020,000,000	2024-11-30
394	2024-12-05	796,149,750	520,000	78.0539	1,020,000,000	2024-11-30
395	2024-12-04	795,629,750	-7,300,000	78.0029	1,020,000,000	2024-11-30
396	2024-12-03	802,929,750	60,000	78.7186	1,020,000,000	2024-11-30
397	2024-12-02	802,869,750	-950,000	78.7127	1,020,000,000	2024-11-30
398	2024-11-29	803,819,750	-140,000	78.8059	1,020,000,000	2024-10-31
399	2024-11-28	803,959,750	1,500,000	78.8196	1,020,000,000	2024-10-31
400	2024-11-27	802,459,750	6,770,000	78.6725	1,020,000,000	2024-10-31
401	2024-11-26	795,689,750	-2,980,000	78.0088	1,020,000,000	2024-10-31
402	2024-11-25	798,669,750	-8,280,000	78.3010	1,020,000,000	2024-10-31
403	2024-11-22	806,949,750	-7,000,000	79.1127	1,020,000,000	2024-10-31
404	2024-11-21	813,949,750	-21,850,000	79.7990	1,020,000,000	2024-10-31
405	2024-11-20	835,799,750	30,000	81.9412	1,020,000,000	2024-10-31
406	2024-11-19	835,769,750	240,000	81.9382	1,020,000,000	2024-10-31
407	2024-11-18	835,529,750	220,000	81.9147	1,020,000,000	2024-10-31
408	2024-11-15	835,309,750	190,000	81.8931	1,020,000,000	2024-10-31
409	2024-11-14	835,119,750	6,170,000	81.8745	1,020,000,000	2024-10-31
410	2024-11-13	828,949,750	-580,000	81.2696	1,020,000,000	2024-10-31
411	2024-11-12	829,529,750	-13,290,000	81.3264	1,020,000,000	2024-10-31
412	2024-11-11	842,819,750	390,000	82.6294	1,020,000,000	2024-10-31
413	2024-11-08	842,429,750	1,460,000	82.5912	1,020,000,000	2024-10-31
414	2024-11-07	840,969,750	1,100,000	82.4480	1,020,000,000	2024-10-31
415	2024-11-06	839,869,750	520,000	82.3402	1,020,000,000	2024-10-31
416	2024-11-05	839,349,750	9,240,000	82.2892	1,020,000,000	2024-10-31
417	2024-11-04	830,109,750	260,000	81.3833	1,020,000,000	2024-10-31
418	2024-11-01	829,849,750	390,000	81.3578	1,020,000,000	2024-10-31
419	2024-10-31	829,459,750	14,760,000	81.3196	1,020,000,000	2024-10-31
420	2024-10-30	814,699,750	2,300,000	79.8725	1,020,000,000	2024-09-30
421	2024-10-29	812,399,750	-650,000	79.6470	1,020,000,000	2024-09-30
422	2024-10-28	813,049,750	-390,000	79.7108	1,020,000,000	2024-09-30
423	2024-10-25	813,439,750	-260,000	79.7490	1,020,000,000	2024-09-30
424	2024-10-24	813,699,750	-690,000	79.7745	1,020,000,000	2024-09-30
425	2024-10-23	814,389,750	-1,410,000	79.8421	1,020,000,000	2024-09-30
426	2024-10-22	815,799,750	50,000	79.9804	1,020,000,000	2024-09-30
427	2024-10-21	815,749,750	20,000	79.9755	1,020,000,000	2024-09-30
428	2024-10-18	815,729,750	-700,000	79.9735	1,020,000,000	2024-09-30
429	2024-10-17	816,429,750	-20,000	80.0421	1,020,000,000	2024-09-30
430	2024-10-16	816,449,750	420,000	80.0441	1,020,000,000	2024-09-30
431	2024-10-15	816,029,750	-550,000	80.0029	1,020,000,000	2024-09-30
432	2024-10-14	816,579,750	-17,860,000	80.0568	1,020,000,000	2024-09-30
433	2024-10-10	834,439,750	-930,000	81.8078	1,020,000,000	2024-09-30
434	2024-10-09	835,369,750	140,000	81.8990	1,020,000,000	2024-09-30
435	2024-10-08	835,229,750	-2,010,000	81.8853	1,020,000,000	2024-09-30
436	2024-10-07	837,239,750	-1,370,000	82.0823	1,020,000,000	2024-09-30
437	2024-10-04	838,609,750	-250,000	82.2166	1,020,000,000	2024-09-30
438	2024-10-03	838,859,750	130,000	82.2412	1,020,000,000	2024-09-30
439	2024-10-02	838,729,750	0	82.2284	1,020,000,000	2024-09-30
440	2024-09-30	838,729,750	-200,000	82.2284	1,020,000,000	2024-09-30
441	2024-09-27	838,929,750	-460,000	82.2480	1,020,000,000	2024-08-31
442	2024-09-26	839,389,750	40,000	82.2931	1,020,000,000	2024-08-31
443	2024-09-25	839,349,750	-170,000	82.2892	1,020,000,000	2024-08-31
444	2024-09-24	839,519,750	130,000	82.3059	1,020,000,000	2024-08-31
445	2024-09-23	839,389,750	-600,000	82.2931	1,020,000,000	2024-08-31
446	2024-09-20	839,989,750	0	82.3519	1,020,000,000	2024-08-31
447	2024-09-19	839,989,750	10,000	82.3519	1,020,000,000	2024-08-31
448	2024-09-17	839,979,750	100,000	82.3510	1,020,000,000	2024-08-31
449	2024-09-16	839,879,750	-36,280,000	82.3412	1,020,000,000	2024-08-31
450	2024-09-13	876,159,750	40,000	85.8980	1,020,000,000	2024-08-31
451	2024-09-12	876,119,750	250,000	85.8941	1,020,000,000	2024-08-31
452	2024-09-11	875,869,750	-50,000	85.8696	1,020,000,000	2024-08-31
453	2024-09-10	875,919,750	80,000	85.8745	1,020,000,000	2024-08-31
454	2024-09-09	875,839,750	30,000	85.8666	1,020,000,000	2024-08-31
455	2024-09-05	875,809,750	-710,000	85.8637	1,020,000,000	2024-08-31
456	2024-09-04	876,519,750	300,000	85.9333	1,020,000,000	2024-08-31
457	2024-09-03	876,219,750	-240,000	85.9039	1,020,000,000	2024-08-31
458	2024-09-02	876,459,750	-60,000	85.9274	1,020,000,000	2024-08-31
459	2024-08-30	876,519,750	170,000	85.9333	1,020,000,000	2024-07-31
460	2024-08-29	876,349,750	1,280,000	85.9166	1,020,000,000	2024-07-31
461	2024-08-28	875,069,750	0	85.7912	1,020,000,000	2024-07-31
462	2024-08-27	875,069,750	-180,000	85.7912	1,020,000,000	2024-07-31
463	2024-08-26	875,249,750	-2,180,000	85.8088	1,020,000,000	2024-07-31
464	2024-08-23	877,429,750	670,000	86.0225	1,020,000,000	2024-07-31
465	2024-08-22	876,759,750	320,000	85.9568	1,020,000,000	2024-07-31
466	2024-08-21	876,439,750	-240,000	85.9255	1,020,000,000	2024-07-31
467	2024-08-20	876,679,750	-70,000	85.9490	1,020,000,000	2024-07-31
468	2024-08-19	876,749,750	0	85.9559	1,020,000,000	2024-07-31
469	2024-08-16	876,749,750	-100,000	85.9559	1,020,000,000	2024-07-31
470	2024-08-15	876,849,750	20,000	85.9657	1,020,000,000	2024-07-31
471	2024-08-14	876,829,750	200,000	85.9637	1,020,000,000	2024-07-31
472	2024-08-13	876,629,750	70,000	85.9441	1,020,000,000	2024-07-31
473	2024-08-12	876,559,750	-190,000	85.9372	1,020,000,000	2024-07-31
474	2024-08-09	876,749,750	0	85.9559	1,020,000,000	2024-07-31
475	2024-08-08	876,749,750	320,000	85.9559	1,020,000,000	2024-07-31
476	2024-08-07	876,429,750	-500,000	85.9245	1,020,000,000	2024-07-31
477	2024-08-06	876,929,750	-1,340,000	85.9735	1,020,000,000	2024-07-31
478	2024-08-05	878,269,750	0	86.1049	1,020,000,000	2024-07-31
479	2024-08-02	878,269,750	-40,000	86.1049	1,020,000,000	2024-07-31
480	2024-08-01	878,309,750	10,000	86.1088	1,020,000,000	2024-07-31
481	2024-07-31	878,299,750	-810,000	86.1078	1,020,000,000	2024-07-31
482	2024-07-30	879,109,750	-2,020,000	86.1872	1,020,000,000	2024-06-30
483	2024-07-29	881,129,750	-570,000	86.3853	1,020,000,000	2024-06-30
484	2024-07-26	881,699,750	200,000	86.4412	1,020,000,000	2024-06-30
485	2024-07-25	881,499,750	-190,000	86.4215	1,020,000,000	2024-06-30
486	2024-07-24	881,689,750	40,000	86.4402	1,020,000,000	2024-06-30
487	2024-07-23	881,649,750	60,000	86.4363	1,020,000,000	2024-06-30
488	2024-07-22	881,589,750	500,000	86.4304	1,020,000,000	2024-06-30
489	2024-07-19	881,089,750	1,010,000	86.3813	1,020,000,000	2024-06-30
490	2024-07-18	880,079,750	170,000	86.2823	1,020,000,000	2024-06-30
491	2024-07-17	879,909,750	80,000	86.2657	1,020,000,000	2024-06-30
492	2024-07-16	879,829,750	400,000	86.2578	1,020,000,000	2024-06-30
493	2024-07-15	879,429,750	-520,000	86.2186	1,020,000,000	2024-06-30
494	2024-07-12	879,949,750	80,000	86.2696	1,020,000,000	2024-06-30
495	2024-07-11	879,869,750	340,000	86.2617	1,020,000,000	2024-06-30
496	2024-07-10	879,529,750	500,000	86.2284	1,020,000,000	2024-06-30
497	2024-07-09	879,029,750	-270,000	86.1794	1,020,000,000	2024-06-30
498	2024-07-08	879,299,750	-1,490,000	86.2059	1,020,000,000	2024-06-30
499	2024-07-05	880,789,750	2,940,000	86.3519	1,020,000,000	2024-06-30
500	2024-07-04	877,849,750	-10,000	86.0637	1,020,000,000	2024-06-30
501	2024-07-03	877,859,750	-60,000	86.0647	1,020,000,000	2024-06-30
502	2024-07-02	877,919,750	-160,000	86.0706	1,020,000,000	2024-06-30
503	2024-06-28	878,079,750	-10,580,000	86.0863	1,020,000,000	2024-05-31
504	2024-06-27	888,659,750	-1,830,000	87.1235	1,020,000,000	2024-05-31
505	2024-06-26	890,489,750	60,000	87.3029	1,020,000,000	2024-05-31
506	2024-06-25	890,429,750	-160,000	87.2970	1,020,000,000	2024-05-31
507	2024-06-24	890,589,750	0	87.3127	1,020,000,000	2024-05-31
508	2024-06-21	890,589,750	20,000	87.3127	1,020,000,000	2024-05-31
509	2024-06-20	890,569,750	130,000	87.3108	1,020,000,000	2024-05-31
510	2024-06-19	890,439,750	110,000	87.2980	1,020,000,000	2024-05-31
511	2024-06-18	890,329,750	-810,000	87.2872	1,020,000,000	2024-05-31
512	2024-06-17	891,139,750	4,640,000	87.3666	1,020,000,000	2024-05-31
513	2024-06-14	886,499,750	100,000	86.9117	1,020,000,000	2024-05-31
514	2024-06-13	886,399,750	0	86.9019	1,020,000,000	2024-05-31
515	2024-06-12	886,399,750	230,000	86.9019	1,020,000,000	2024-05-31
516	2024-06-11	886,169,750	-200,000	86.8794	1,020,000,000	2024-05-31
517	2024-06-07	886,369,750	-760,000	86.8990	1,020,000,000	2024-05-31
518	2024-06-06	887,129,750	5,840,000	86.9735	1,020,000,000	2024-05-31
519	2024-06-05	881,289,750	-400,000	86.4010	1,020,000,000	2024-05-31
520	2024-06-04	881,689,750	-1,060,000	86.4402	1,020,000,000	2024-05-31
521	2024-06-03	882,749,750	-300,000	86.5441	1,020,000,000	2024-05-31
522	2024-05-31	883,049,750	-640,000	86.5735	1,020,000,000	2024-05-31
523	2024-05-30	883,689,750	-440,000	86.6363	1,020,000,000	2024-05-02
524	2024-05-29	884,129,750	-1,240,000	86.6794	1,020,000,000	2024-05-02
525	2024-05-28	885,369,750	-300,000	86.8010	1,020,000,000	2024-05-02
526	2024-05-27	885,669,750	-250,000	86.8304	1,020,000,000	2024-05-02
527	2024-05-24	885,919,750	180,000	86.8549	1,020,000,000	2024-05-02
528	2024-05-23	885,739,750	-60,000	86.8372	1,020,000,000	2024-05-02
529	2024-05-22	885,799,750	-10,000	86.8431	1,020,000,000	2024-05-02
530	2024-05-21	885,809,750	-30,000	86.8441	1,020,000,000	2024-05-02
531	2024-05-20	885,839,750	6,030,000	86.8470	1,020,000,000	2024-05-02
532	2024-05-17	879,809,750	-210,000	86.2559	1,020,000,000	2024-05-02
533	2024-05-16	880,019,750	-750,000	86.2764	1,020,000,000	2024-05-02
534	2024-05-14	880,769,750	-650,000	86.3500	1,020,000,000	2024-05-02
535	2024-05-13	881,419,750	-290,000	86.4137	1,020,000,000	2024-05-02
536	2024-05-10	881,709,750	-610,000	86.4421	1,020,000,000	2024-05-02
537	2024-05-09	882,319,750	-8,250,000	86.5019	1,020,000,000	2024-05-02
538	2024-05-08	890,569,750	-970,000	87.3108	1,020,000,000	2024-05-02
539	2024-05-07	891,539,750	10,000	87.4059	1,020,000,000	2024-05-02
540	2024-05-06	891,529,750	-150,000	87.4049	1,020,000,000	2024-05-02
541	2024-05-03	891,679,750	-100,000	87.4196	1,020,000,000	2024-05-02
542	2024-05-02	891,779,750	70,370,000	87.4294	1,020,000,000	2024-05-02
543	2024-04-30	821,409,750	-640,000	86.4642	950,000,000	2024-04-30
544	2024-04-29	822,049,750	10,000	86.5316	950,000,000	2024-03-31
545	2024-04-26	822,039,750	160,000	86.5305	950,000,000	2024-03-31
546	2024-04-25	821,879,750	-230,000	86.5137	950,000,000	2024-03-31
547	2024-04-24	822,109,750	-210,000	86.5379	950,000,000	2024-03-31
548	2024-04-23	822,319,750	-570,000	86.5600	950,000,000	2024-03-31
549	2024-04-22	822,889,750	-1,110,000	86.6200	950,000,000	2024-03-31
550	2024-04-19	823,999,750	-2,030,000	86.7368	950,000,000	2024-03-31
551	2024-04-18	826,029,750	890,000	86.9505	950,000,000	2024-03-31
552	2024-04-17	825,139,750	-60,000	86.8568	950,000,000	2024-03-31
553	2024-04-16	825,199,750	-180,000	86.8631	950,000,000	2024-03-31
554	2024-04-15	825,379,750	0	86.8821	950,000,000	2024-03-31
555	2024-04-12	825,379,750	-18,170,000	86.8821	950,000,000	2024-03-31
556	2024-04-11	843,549,750	-320,000	88.7947	950,000,000	2024-03-31
557	2024-04-10	843,869,750	-120,000	88.8284	950,000,000	2024-03-31
558	2024-04-09	843,989,750	10,000	88.8410	950,000,000	2024-03-31
559	2024-04-08	843,979,750	0	88.8400	950,000,000	2024-03-31
560	2024-04-05	843,979,750	-30,000	88.8400	950,000,000	2024-03-31
561	2024-04-03	844,009,750	-90,000	88.8431	950,000,000	2024-03-31
562	2024-04-02	844,099,750	60,000	88.8526	950,000,000	2024-03-31
563	2024-03-28	844,039,750	-350,000	88.8463	950,000,000	2024-02-29
564	2024-03-27	844,389,750	-10,000	88.8831	950,000,000	2024-02-29
565	2024-03-26	844,399,750	0	88.8842	950,000,000	2024-02-29
566	2024-03-25	844,399,750	-650,000	88.8842	950,000,000	2024-02-29
567	2024-03-22	845,049,750	-2,240,000	88.9526	950,000,000	2024-02-29
568	2024-03-21	847,289,750	40,000	89.1884	950,000,000	2024-02-29
569	2024-03-20	847,249,750	-490,000	89.1842	950,000,000	2024-02-29
570	2024-03-19	847,739,750	-1,210,000	89.2358	950,000,000	2024-02-29
571	2024-03-18	848,949,750	-3,080,000	89.3631	950,000,000	2024-02-29
572	2024-03-15	852,029,750	-10,000	89.6873	950,000,000	2024-02-29
573	2024-03-14	852,039,750	0	89.6884	950,000,000	2024-02-29
574	2024-03-13	852,039,750	20,000	89.6884	950,000,000	2024-02-29
575	2024-03-12	852,019,750	-420,000	89.6863	950,000,000	2024-02-29
576	2024-03-11	852,439,750	-320,000	89.7305	950,000,000	2024-02-29
577	2024-03-08	852,759,750	-30,000	89.7642	950,000,000	2024-02-29
578	2024-03-07	852,789,750	-30,000	89.7673	950,000,000	2024-02-29
579	2024-03-06	852,819,750	-20,000	89.7705	950,000,000	2024-02-29
580	2024-03-05	852,839,750	-10,000	89.7726	950,000,000	2024-02-29
581	2024-03-04	852,849,750	-1,040,000	89.7737	950,000,000	2024-02-29
582	2024-03-01	853,889,750	110,000	89.8831	950,000,000	2024-02-29
583	2024-02-29	853,779,750	20,000	89.8716	950,000,000	2024-02-29
584	2024-02-28	853,759,750	80,000	89.8694	950,000,000	2024-01-31
585	2024-02-27	853,679,750	0	89.8610	950,000,000	2024-01-31
586	2024-02-26	853,679,750	0	89.8610	950,000,000	2024-01-31
587	2024-02-23	853,679,750	0	89.8610	950,000,000	2024-01-31
588	2024-02-22	853,679,750	-230,000	89.8610	950,000,000	2024-01-31
589	2024-02-21	853,909,750	80,000	89.8852	950,000,000	2024-01-31
590	2024-02-20	853,829,750	-150,000	89.8768	950,000,000	2024-01-31
591	2024-02-19	853,979,750	-220,000	89.8926	950,000,000	2024-01-31
592	2024-02-16	854,199,750	0	89.9158	950,000,000	2024-01-31
593	2024-02-15	854,199,750	10,000	89.9158	950,000,000	2024-01-31
594	2024-02-14	854,189,750	0	89.9147	950,000,000	2024-01-31
595	2024-02-09	854,189,750	0	89.9147	950,000,000	2024-01-31
596	2024-02-08	854,189,750	0	89.9147	950,000,000	2024-01-31
597	2024-02-07	854,189,750	0	89.9147	950,000,000	2024-01-31
598	2024-02-06	854,189,750	0	89.9147	950,000,000	2024-01-31
599	2024-02-05	854,189,750	0	89.9147	950,000,000	2024-01-31
600	2024-02-02	854,189,750	20,000	89.9147	950,000,000	2024-01-31
601	2024-02-01	854,169,750	-40,000	89.9126	950,000,000	2024-01-31
602	2024-01-31	854,209,750	180,000	89.9168	950,000,000	2024-01-31
603	2024-01-30	854,029,750	0	89.8979	950,000,000	2024-01-18
604	2024-01-29	854,029,750	0	89.8979	950,000,000	2024-01-18
605	2024-01-26	854,029,750	0	89.8979	950,000,000	2024-01-18
606	2024-01-25	854,029,750	0	89.8979	950,000,000	2024-01-18
607	2024-01-24	854,029,750	0	89.8979	950,000,000	2024-01-18
608	2024-01-23	854,029,750	20,000	89.8979	950,000,000	2024-01-18
609	2024-01-22	854,009,750	280,000	89.8958	950,000,000	2024-01-18
610	2024-01-19	853,729,750	0	89.8663	950,000,000	2024-01-18
611	2024-01-18	853,729,750	99,920,000	89.8663	950,000,000	2024-01-18
612	2024-01-17	753,809,750	0	88.6835	850,000,000	2023-12-31
613	2024-01-16	753,809,750	3,540,000	88.6835	850,000,000	2023-12-31
614	2024-01-15	750,269,750	3,550,000	88.2670	850,000,000	2023-12-31
615	2024-01-12	746,719,750	100,000	87.8494	850,000,000	2023-12-31
616	2024-01-11	746,619,750	-100,000	87.8376	850,000,000	2023-12-31
617	2024-01-10	746,719,750	800,000	87.8494	850,000,000	2023-12-31
618	2024-01-09	745,919,750	-180,000	87.7553	850,000,000	2023-12-31
619	2024-01-08	746,099,750	-150,000	87.7764	850,000,000	2023-12-31
620	2024-01-05	746,249,750	-1,250,000	87.7941	850,000,000	2023-12-31
621	2024-01-04	747,499,750	10,000	87.9411	850,000,000	2023-12-31
622	2024-01-03	747,489,750	-230,000	87.9400	850,000,000	2023-12-31
623	2024-01-02	747,719,750	-110,000	87.9670	850,000,000	2023-12-31
624	2023-12-29	747,829,750	-500,000	87.9800	850,000,000	2023-11-30
625	2023-12-28	748,329,750	0	88.0388	850,000,000	2023-11-30
626	2023-12-27	748,329,750	-50,000	88.0388	850,000,000	2023-11-30
627	2023-12-22	748,379,750	-560,000	88.0447	850,000,000	2023-11-30
628	2023-12-21	748,939,750	-2,910,000	88.1106	850,000,000	2023-11-30
629	2023-12-20	751,849,750	-1,810,000	88.4529	850,000,000	2023-11-30
630	2023-12-19	753,659,750	1,430,000	88.6659	850,000,000	2023-11-30
631	2023-12-18	752,229,750	-880,000	88.4976	850,000,000	2023-11-30
632	2023-12-15	753,109,750	-580,000	88.6011	850,000,000	2023-11-30
633	2023-12-14	753,689,750	-60,000	88.6694	850,000,000	2023-11-30
634	2023-12-13	753,749,750	4,630,000	88.6764	850,000,000	2023-11-30
635	2023-12-12	749,119,750	0	88.1317	850,000,000	2023-11-30
636	2023-12-11	749,119,750	2,270,000	88.1317	850,000,000	2023-11-30
637	2023-12-08	746,849,750	-40,000	87.8647	850,000,000	2023-11-30
638	2023-12-07	746,889,750	0	87.8694	850,000,000	2023-11-30
639	2023-12-06	746,889,750	10,530,000	87.8694	850,000,000	2023-11-30
640	2023-12-05	736,359,750	0	86.6306	850,000,000	2023-11-30
641	2023-12-04	736,359,750	30,000,000	86.6306	850,000,000	2023-11-30
642	2023-12-01	706,359,750	10,000	83.1011	850,000,000	2023-11-30
643	2023-11-30	706,349,750	6,440,000	83.1000	850,000,000	2023-11-30
644	2023-11-29	699,909,750	90,000,000	82.3423	850,000,000	2023-10-31
645	2023-11-28	609,909,750	30,100,000	71.7541	850,000,000	2023-10-31
646	2023-11-27	579,809,750	25,310,000	68.2129	850,000,000	2023-10-31
647	2023-11-24	554,499,750	0	65.2353	850,000,000	2023-10-31
648	2023-11-23	554,499,750	-10,000	65.2353	850,000,000	2023-10-31
649	2023-11-22	554,509,750	0	65.2364	850,000,000	2023-10-31
650	2023-11-21	554,509,750	80,000	65.2364	850,000,000	2023-10-31
651	2023-11-20	554,429,750	120,000	65.2270	850,000,000	2023-10-31
652	2023-11-17	554,309,750	-100,000	65.2129	850,000,000	2023-10-31
653	2023-11-16	554,409,750	0	65.2247	850,000,000	2023-10-31
654	2023-11-15	554,409,750	0	65.2247	850,000,000	2023-10-31
655	2023-11-14	554,409,750	0	65.2247	850,000,000	2023-10-31
656	2023-11-13	554,409,750	10,000	65.2247	850,000,000	2023-10-31
657	2023-11-10	554,399,750	0	65.2235	850,000,000	2023-10-31
658	2023-11-09	554,399,750	0	65.2235	850,000,000	2023-10-31
659	2023-11-08	554,399,750	0	65.2235	850,000,000	2023-10-31
660	2023-11-07	554,399,750	0	65.2235	850,000,000	2023-10-31
661	2023-11-06	554,399,750	0	65.2235	850,000,000	2023-10-31
662	2023-11-03	554,399,750	0	65.2235	850,000,000	2023-10-31
663	2023-11-02	554,399,750	0	65.2235	850,000,000	2023-10-31
664	2023-11-01	554,399,750	-380,000	65.2235	850,000,000	2023-10-31
665	2023-10-31	554,779,750	10,000	65.2682	850,000,000	2023-10-31
666	2023-10-30	554,769,750	0	65.2670	850,000,000	2023-09-30
667	2023-10-27	554,769,750	0	65.2670	850,000,000	2023-09-30
668	2023-10-26	554,769,750	-4,370,000	65.2670	850,000,000	2023-09-30
669	2023-10-25	559,139,750	0	65.7811	850,000,000	2023-09-30
670	2023-10-24	559,139,750	0	65.7811	850,000,000	2023-09-30
671	2023-10-20	559,139,750	0	65.7811	850,000,000	2023-09-30
672	2023-10-19	559,139,750	0	65.7811	850,000,000	2023-09-30
673	2023-10-18	559,139,750	10,000	65.7811	850,000,000	2023-09-30
674	2023-10-17	559,129,750	0	65.7800	850,000,000	2023-09-30
675	2023-10-16	559,129,750	0	65.7800	850,000,000	2023-09-30
676	2023-10-13	559,129,750	0	65.7800	850,000,000	2023-09-30
677	2023-10-12	559,129,750	0	65.7800	850,000,000	2023-09-30
678	2023-10-11	559,129,750	0	65.7800	850,000,000	2023-09-30
679	2023-10-10	559,129,750	0	65.7800	850,000,000	2023-09-30
680	2023-10-09	559,129,750	100,000	65.7800	850,000,000	2023-09-30
681	2023-10-06	559,029,750	0	65.7682	850,000,000	2023-09-30
682	2023-10-05	559,029,750	10,000	65.7682	850,000,000	2023-09-30
683	2023-10-04	559,019,750	0	65.7670	850,000,000	2023-09-30
684	2023-10-03	559,019,750	0	65.7670	850,000,000	2023-09-30
685	2023-09-29	559,019,750	10,000	65.7670	850,000,000	2023-08-31
686	2023-09-28	559,009,750	0	65.7659	850,000,000	2023-08-31
687	2023-09-27	559,009,750	-1,980,000	65.7659	850,000,000	2023-08-31
688	2023-09-26	560,989,750	0	65.9988	850,000,000	2023-08-31
689	2023-09-25	560,989,750	0	65.9988	850,000,000	2023-08-31
690	2023-09-22	560,989,750	0	65.9988	850,000,000	2023-08-31
691	2023-09-21	560,989,750	0	65.9988	850,000,000	2023-08-31
692	2023-09-20	560,989,750	-70,000	65.9988	850,000,000	2023-08-31
693	2023-09-19	561,059,750	0	66.0070	850,000,000	2023-08-31
694	2023-09-18	561,059,750	0	66.0070	850,000,000	2023-08-31
695	2023-09-15	561,059,750	100,000	66.0070	850,000,000	2023-08-31
696	2023-09-14	560,959,750	-10,000	65.9953	850,000,000	2023-08-31
697	2023-09-13	560,969,750	-20,000	65.9964	850,000,000	2023-08-31
698	2023-09-12	560,989,750	-80,000	65.9988	850,000,000	2023-08-31
699	2023-09-11	561,069,750	-50,000	66.0082	850,000,000	2023-08-31
700	2023-09-07	561,119,750	-170,000	66.0141	850,000,000	2023-08-31
701	2023-09-06	561,289,750	-40,000	66.0341	850,000,000	2023-08-31
702	2023-09-05	561,329,750	0	66.0388	850,000,000	2023-08-31
703	2023-09-04	561,329,750	0	66.0388	850,000,000	2023-08-31
704	2023-08-31	561,329,750	-100,000	66.0388	850,000,000	2023-08-31
705	2023-08-30	561,429,750	0	66.0506	850,000,000	2023-07-31
706	2023-08-29	561,429,750	-233,430,000	66.0506	850,000,000	2023-07-31
707	2023-08-28	794,859,750	0	93.5129	850,000,000	2023-07-31
708	2023-08-25	794,859,750	0	93.5129	850,000,000	2023-07-31
709	2023-08-24	794,859,750	0	93.5129	850,000,000	2023-07-31
710	2023-08-23	794,859,750	0	93.5129	850,000,000	2023-07-31
711	2023-08-22	794,859,750	30,000	93.5129	850,000,000	2023-07-31
712	2023-08-21	794,829,750	0	93.5094	850,000,000	2023-07-31
713	2023-08-18	794,829,750	0	93.5094	850,000,000	2023-07-31
714	2023-08-17	794,829,750	0	93.5094	850,000,000	2023-07-31
715	2023-08-16	794,829,750	0	93.5094	850,000,000	2023-07-31
716	2023-08-15	794,829,750	0	93.5094	850,000,000	2023-07-31
717	2023-08-14	794,829,750	0	93.5094	850,000,000	2023-07-31
718	2023-08-11	794,829,750	0	93.5094	850,000,000	2023-07-31
719	2023-08-10	794,829,750	0	93.5094	850,000,000	2023-07-31
720	2023-08-09	794,829,750	10,000	93.5094	850,000,000	2023-07-31
721	2023-08-08	794,819,750	0	93.5082	850,000,000	2023-07-31
722	2023-08-07	794,819,750	0	93.5082	850,000,000	2023-07-31
723	2023-08-04	794,819,750	10,000	93.5082	850,000,000	2023-07-31
724	2023-08-03	794,809,750	0	93.5070	850,000,000	2023-07-31
725	2023-08-02	794,809,750	0	93.5070	850,000,000	2023-07-31
726	2023-08-01	794,809,750	10,000	93.5070	850,000,000	2023-07-31
727	2023-07-31	794,799,750	0	93.5059	850,000,000	2023-07-31
728	2023-07-28	794,799,750	0	93.5059	850,000,000	2023-06-30
729	2023-07-27	794,799,750	0	93.5059	850,000,000	2023-06-30
730	2023-07-26	794,799,750	10,000	93.5059	850,000,000	2023-06-30
731	2023-07-25	794,789,750	0	93.5047	850,000,000	2023-06-30
732	2023-07-24	794,789,750	10,000	93.5047	850,000,000	2023-06-30
733	2023-07-21	794,779,750	0	93.5035	850,000,000	2023-06-30
734	2023-07-20	794,779,750	40,000	93.5035	850,000,000	2023-06-30
735	2023-07-19	794,739,750	0	93.4988	850,000,000	2023-06-30
736	2023-07-18	794,739,750	0	93.4988	850,000,000	2023-06-30
737	2023-07-14	794,739,750	0	93.4988	850,000,000	2023-06-30
738	2023-07-13	794,739,750	0	93.4988	850,000,000	2023-06-30
739	2023-07-12	794,739,750	0	93.4988	850,000,000	2023-06-30
740	2023-07-11	794,739,750	0	93.4988	850,000,000	2023-06-30
741	2023-07-10	794,739,750	0	93.4988	850,000,000	2023-06-30
742	2023-07-07	794,739,750	50,000	93.4988	850,000,000	2023-06-30
743	2023-07-06	794,689,750	0	93.4929	850,000,000	2023-06-30
744	2023-07-05	794,689,750	-90,000	93.4929	850,000,000	2023-06-30
745	2023-07-04	794,779,750	0	93.5035	850,000,000	2023-06-30
746	2023-07-03	794,779,750	0	93.5035	850,000,000	2023-06-30
747	2023-06-30	794,779,750	0	93.5035	850,000,000	2023-06-30
748	2023-06-29	794,779,750	0	93.5035	850,000,000	2023-05-31
749	2023-06-28	794,779,750	0	93.5035	850,000,000	2023-05-31
750	2023-06-27	794,779,750	0	93.5035	850,000,000	2023-05-31
751	2023-06-26	794,779,750	0	93.5035	850,000,000	2023-05-31
752	2023-06-23	794,779,750	0	93.5035	850,000,000	2023-05-31
753	2023-06-21	794,779,750	50,000	93.5035	850,000,000	2023-05-31
754	2023-06-20	794,729,750	0	93.4976	850,000,000	2023-05-31
755	2023-06-19	794,729,750	0	93.4976	850,000,000	2023-05-31
756	2023-06-16	794,729,750	0	93.4976	850,000,000	2023-05-31
757	2023-06-15	794,729,750	0	93.4976	850,000,000	2023-05-31
758	2023-06-14	794,729,750	0	93.4976	850,000,000	2023-05-31
759	2023-06-13	794,729,750	0	93.4976	850,000,000	2023-05-31
760	2023-06-12	794,729,750	0	93.4976	850,000,000	2023-05-31
761	2023-06-09	794,729,750	0	93.4976	850,000,000	2023-05-31
762	2023-06-08	794,729,750	0	93.4976	850,000,000	2023-05-31
763	2023-06-07	794,729,750	0	93.4976	850,000,000	2023-05-31
764	2023-06-06	794,729,750	0	93.4976	850,000,000	2023-05-31
765	2023-06-05	794,729,750	0	93.4976	850,000,000	2023-05-31
766	2023-06-02	794,729,750	0	93.4976	850,000,000	2023-05-31
767	2023-06-01	794,729,750	0	93.4976	850,000,000	2023-05-31
768	2023-05-31	794,729,750	0	93.4976	850,000,000	2023-05-31
769	2023-05-30	794,729,750	0	93.4976	850,000,000	2023-04-30
770	2023-05-29	794,729,750	0	93.4976	850,000,000	2023-04-30
771	2023-05-25	794,729,750	0	93.4976	850,000,000	2023-04-30
772	2023-05-24	794,729,750	0	93.4976	850,000,000	2023-04-30
773	2023-05-23	794,729,750	0	93.4976	850,000,000	2023-04-30
774	2023-05-22	794,729,750	0	93.4976	850,000,000	2023-04-30
775	2023-05-19	794,729,750	2,570,000	93.4976	850,000,000	2023-04-30
776	2023-05-18	792,159,750	0	93.1953	850,000,000	2023-04-30
777	2023-05-17	792,159,750	0	93.1953	850,000,000	2023-04-30
778	2023-05-16	792,159,750	0	93.1953	850,000,000	2023-04-30
779	2023-05-15	792,159,750	0	93.1953	850,000,000	2023-04-30
780	2023-05-12	792,159,750	0	93.1953	850,000,000	2023-04-30
781	2023-05-11	792,159,750	0	93.1953	850,000,000	2023-04-30
782	2023-05-10	792,159,750	0	93.1953	850,000,000	2023-04-30
783	2023-05-09	792,159,750	0	93.1953	850,000,000	2023-04-30
784	2023-05-08	792,159,750	0	93.1953	850,000,000	2023-04-30
785	2023-05-05	792,159,750	0	93.1953	850,000,000	2023-04-30
786	2023-05-04	792,159,750	0	93.1953	850,000,000	2023-04-30
787	2023-05-03	792,159,750	0	93.1953	850,000,000	2023-04-30
788	2023-05-02	792,159,750	0	93.1953	850,000,000	2023-04-30
789	2023-04-28	792,159,750	0	93.1953	850,000,000	2023-03-31
790	2023-04-27	792,159,750	0	93.1953	850,000,000	2023-03-31
791	2023-04-26	792,159,750	0	93.1953	850,000,000	2023-03-31
792	2023-04-25	792,159,750	0	93.1953	850,000,000	2023-03-31
793	2023-04-24	792,159,750	10,000	93.1953	850,000,000	2023-03-31
794	2023-04-21	792,149,750	0	93.1941	850,000,000	2023-03-31
795	2023-04-20	792,149,750	0	93.1941	850,000,000	2023-03-31
796	2023-04-19	792,149,750	0	93.1941	850,000,000	2023-03-31
797	2023-04-18	792,149,750	0	93.1941	850,000,000	2023-03-31
798	2023-04-17	792,149,750	0	93.1941	850,000,000	2023-03-31
799	2023-04-14	792,149,750	0	93.1941	850,000,000	2023-03-31
800	2023-04-13	792,149,750	0	93.1941	850,000,000	2023-03-31
801	2023-04-12	792,149,750	0	93.1941	850,000,000	2023-03-31
802	2023-04-11	792,149,750	0	93.1941	850,000,000	2023-03-31
803	2023-04-06	792,149,750	0	93.1941	850,000,000	2023-03-31
804	2023-04-04	792,149,750	0	93.1941	850,000,000	2023-03-31
805	2023-04-03	792,149,750	10,000	93.1941	850,000,000	2023-03-31
806	2023-03-31	792,139,750	0	93.1929	850,000,000	2023-03-31
807	2023-03-30	792,139,750	0	93.1929	850,000,000	2023-02-28
808	2023-03-29	792,139,750	0	93.1929	850,000,000	2023-02-28
809	2023-03-28	792,139,750	0	93.1929	850,000,000	2023-02-28
810	2023-03-27	792,139,750	0	93.1929	850,000,000	2023-02-28
811	2023-03-24	792,139,750	300,000	93.1929	850,000,000	2023-02-28
812	2023-03-23	791,839,750	0	93.1576	850,000,000	2023-02-28
813	2023-03-22	791,839,750	0	93.1576	850,000,000	2023-02-28
814	2023-03-21	791,839,750	0	93.1576	850,000,000	2023-02-28
815	2023-03-20	791,839,750	0	93.1576	850,000,000	2023-02-28
816	2023-03-17	791,839,750	0	93.1576	850,000,000	2023-02-28
817	2023-03-16	791,839,750	0	93.1576	850,000,000	2023-02-28
818	2023-03-15	791,839,750	0	93.1576	850,000,000	2023-02-28
819	2023-03-14	791,839,750	0	93.1576	850,000,000	2023-02-28
820	2023-03-13	791,839,750	0	93.1576	850,000,000	2023-02-28
821	2023-03-10	791,839,750	0	93.1576	850,000,000	2023-02-28
822	2023-03-09	791,839,750	0	93.1576	850,000,000	2023-02-28
823	2023-03-08	791,839,750	-60,000	93.1576	850,000,000	2023-02-28
824	2023-03-07	791,899,750	0	93.1647	850,000,000	2023-02-28
825	2023-03-06	791,899,750	0	93.1647	850,000,000	2023-02-28
826	2023-03-03	791,899,750	0	93.1647	850,000,000	2023-02-28
827	2023-03-02	791,899,750	0	93.1647	850,000,000	2023-02-28
828	2023-03-01	791,899,750	0	93.1647	850,000,000	2023-02-28
829	2023-02-28	791,899,750	0	93.1647	850,000,000	2023-02-28
830	2023-02-27	791,899,750	0	93.1647	850,000,000	2023-01-31
831	2023-02-24	791,899,750	0	93.1647	850,000,000	2023-01-31
832	2023-02-23	791,899,750	0	93.1647	850,000,000	2023-01-31
833	2023-02-22	791,899,750	0	93.1647	850,000,000	2023-01-31
834	2023-02-21	791,899,750	0	93.1647	850,000,000	2023-01-31
835	2023-02-20	791,899,750	0	93.1647	850,000,000	2023-01-31
836	2023-02-17	791,899,750	0	93.1647	850,000,000	2023-01-31
837	2023-02-16	791,899,750	0	93.1647	850,000,000	2023-01-31
838	2023-02-15	791,899,750	0	93.1647	850,000,000	2023-01-31
839	2023-02-14	791,899,750	0	93.1647	850,000,000	2023-01-31
840	2023-02-13	791,899,750	0	93.1647	850,000,000	2023-01-31
841	2023-02-10	791,899,750	0	93.1647	850,000,000	2023-01-31
842	2023-02-09	791,899,750	-60,000	93.1647	850,000,000	2023-01-31
843	2023-02-08	791,959,750	0	93.1717	850,000,000	2023-01-31
844	2023-02-07	791,959,750	0	93.1717	850,000,000	2023-01-31
845	2023-02-06	791,959,750	0	93.1717	850,000,000	2023-01-31
846	2023-02-03	791,959,750	0	93.1717	850,000,000	2023-01-31
847	2023-02-02	791,959,750	0	93.1717	850,000,000	2023-01-31
848	2023-02-01	791,959,750	-10,000	93.1717	850,000,000	2023-01-31
849	2023-01-31	791,969,750	0	93.1729	850,000,000	2023-01-31
850	2023-01-30	791,969,750	0	93.1729	850,000,000	2022-12-31
851	2023-01-27	791,969,750	0	93.1729	850,000,000	2022-12-31
852	2023-01-26	791,969,750	0	93.1729	850,000,000	2022-12-31
853	2023-01-20	791,969,750	10,000	93.1729	850,000,000	2022-12-31
854	2023-01-19	791,959,750	0	93.1717	850,000,000	2022-12-31
855	2023-01-18	791,959,750	0	93.1717	850,000,000	2022-12-31
856	2023-01-17	791,959,750	0	93.1717	850,000,000	2022-12-31
857	2023-01-16	791,959,750	0	93.1717	850,000,000	2022-12-31
858	2023-01-13	791,959,750	10,000	93.1717	850,000,000	2022-12-31
859	2023-01-12	791,949,750	0	93.1706	850,000,000	2022-12-31
860	2023-01-11	791,949,750	-240,000	93.1706	850,000,000	2022-12-31
861	2023-01-10	792,189,750	0	93.1988	850,000,000	2022-12-31
862	2023-01-09	792,189,750	0	93.1988	850,000,000	2022-12-31
863	2023-01-06	792,189,750	0	93.1988	850,000,000	2022-12-31
864	2023-01-05	792,189,750	0	93.1988	850,000,000	2022-12-31
865	2023-01-04	792,189,750	0	93.1988	850,000,000	2022-12-31
866	2023-01-03	792,189,750	-10,000	93.1988	850,000,000	2022-12-31
867	2022-12-30	792,199,750	-100,000	93.2000	850,000,000	2022-11-30
868	2022-12-29	792,299,750	0	93.2117	850,000,000	2022-11-30
869	2022-12-28	792,299,750	110,000	93.2117	850,000,000	2022-11-30
870	2022-12-23	792,189,750	0	93.1988	850,000,000	2022-11-30
871	2022-12-22	792,189,750	0	93.1988	850,000,000	2022-11-30
872	2022-12-21	792,189,750	0	93.1988	850,000,000	2022-11-30
873	2022-12-20	792,189,750	-20,000	93.1988	850,000,000	2022-11-30
874	2022-12-19	792,209,750	0	93.2011	850,000,000	2022-11-30
875	2022-12-16	792,209,750	0	93.2011	850,000,000	2022-11-30
876	2022-12-15	792,209,750	0	93.2011	850,000,000	2022-11-30
877	2022-12-14	792,209,750	0	93.2011	850,000,000	2022-11-30
878	2022-12-13	792,209,750	0	93.2011	850,000,000	2022-11-30
879	2022-12-12	792,209,750	0	93.2011	850,000,000	2022-11-30
880	2022-12-09	792,209,750	150,000	93.2011	850,000,000	2022-11-30
881	2022-12-08	792,059,750	10,000	93.1835	850,000,000	2022-11-30
882	2022-12-07	792,049,750	0	93.1823	850,000,000	2022-11-30
883	2022-12-06	792,049,750	0	93.1823	850,000,000	2022-11-30
884	2022-12-05	792,049,750	0	93.1823	850,000,000	2022-11-30
885	2022-12-02	792,049,750	0	93.1823	850,000,000	2022-11-30
886	2022-12-01	792,049,750	0	93.1823	850,000,000	2022-11-30
887	2022-11-30	792,049,750	0	93.1823	850,000,000	2022-11-30
888	2022-11-29	792,049,750	0	93.1823	850,000,000	2022-10-31
889	2022-11-28	792,049,750	0	93.1823	850,000,000	2022-10-31
890	2022-11-25	792,049,750	0	93.1823	850,000,000	2022-10-31
891	2022-11-24	792,049,750	0	93.1823	850,000,000	2022-10-31
892	2022-11-23	792,049,750	0	93.1823	850,000,000	2022-10-31
893	2022-11-22	792,049,750	-590,000	93.1823	850,000,000	2022-10-31
894	2022-11-21	792,639,750	0	93.2517	850,000,000	2022-10-31
895	2022-11-18	792,639,750	-20,000	93.2517	850,000,000	2022-10-31
896	2022-11-17	792,659,750	10,000	93.2541	850,000,000	2022-10-31
897	2022-11-16	792,649,750	0	93.2529	850,000,000	2022-10-31
898	2022-11-15	792,649,750	0	93.2529	850,000,000	2022-10-31
899	2022-11-14	792,649,750	0	93.2529	850,000,000	2022-10-31
900	2022-11-11	792,649,750	0	93.2529	850,000,000	2022-10-31
901	2022-11-10	792,649,750	0	93.2529	850,000,000	2022-10-31
902	2022-11-09	792,649,750	10,000	93.2529	850,000,000	2022-10-31
903	2022-11-08	792,639,750	0	93.2517	850,000,000	2022-10-31
904	2022-11-07	792,639,750	40,000	93.2517	850,000,000	2022-10-31
905	2022-11-04	792,599,750	40,000	93.2470	850,000,000	2022-10-31
906	2022-11-03	792,559,750	0	93.2423	850,000,000	2022-10-31
907	2022-11-02	792,559,750	0	93.2423	850,000,000	2022-10-31
908	2022-11-01	792,559,750	0	93.2423	850,000,000	2022-10-31
909	2022-10-31	792,559,750	0	93.2423	850,000,000	2022-10-31
910	2022-10-28	792,559,750	10,000	93.2423	850,000,000	2022-09-30
911	2022-10-27	792,549,750	30,000	93.2411	850,000,000	2022-09-30
912	2022-10-26	792,519,750	10,000	93.2376	850,000,000	2022-09-30
913	2022-10-25	792,509,750	-40,000	93.2364	850,000,000	2022-09-30
914	2022-10-24	792,549,750	60,000	93.2411	850,000,000	2022-09-30
915	2022-10-21	792,489,750	0	93.2341	850,000,000	2022-09-30
916	2022-10-20	792,489,750	0	93.2341	850,000,000	2022-09-30
917	2022-10-19	792,489,750	0	93.2341	850,000,000	2022-09-30
918	2022-10-18	792,489,750	0	93.2341	850,000,000	2022-09-30
919	2022-10-17	792,489,750	-7,000,000	93.2341	850,000,000	2022-09-30
920	2022-10-14	799,489,750	0	94.0576	850,000,000	2022-09-30
921	2022-10-13	799,489,750	0	94.0576	850,000,000	2022-09-30
922	2022-10-12	799,489,750	0	94.0576	850,000,000	2022-09-30
923	2022-10-11	799,489,750	0	94.0576	850,000,000	2022-09-30
924	2022-10-10	799,489,750	0	94.0576	850,000,000	2022-09-30
925	2022-10-07	799,489,750	0	94.0576	850,000,000	2022-09-30
926	2022-10-06	799,489,750	0	94.0576	850,000,000	2022-09-30
927	2022-10-05	799,489,750	0	94.0576	850,000,000	2022-09-30
928	2022-10-03	799,489,750	0	94.0576	850,000,000	2022-09-30
929	2022-09-30	799,489,750	0	94.0576	850,000,000	2022-09-30
930	2022-09-29	799,489,750	0	94.0576	850,000,000	2022-08-31
931	2022-09-28	799,489,750	0	94.0576	850,000,000	2022-08-31
932	2022-09-27	799,489,750	0	94.0576	850,000,000	2022-08-31
933	2022-09-26	799,489,750	10,000	94.0576	850,000,000	2022-08-31
934	2022-09-23	799,479,750	0	94.0564	850,000,000	2022-08-31
935	2022-09-22	799,479,750	0	94.0564	850,000,000	2022-08-31
936	2022-09-21	799,479,750	0	94.0564	850,000,000	2022-08-31
937	2022-09-20	799,479,750	0	94.0564	850,000,000	2022-08-31
938	2022-09-19	799,479,750	0	94.0564	850,000,000	2022-08-31
939	2022-09-16	799,479,750	0	94.0564	850,000,000	2022-08-31
940	2022-09-15	799,479,750	0	94.0564	850,000,000	2022-08-31
941	2022-09-14	799,479,750	0	94.0564	850,000,000	2022-08-31
942	2022-09-13	799,479,750	0	94.0564	850,000,000	2022-08-31
943	2022-09-09	799,479,750	2,880,000	94.0564	850,000,000	2022-08-31
944	2022-09-08	796,599,750	20,000	93.7176	850,000,000	2022-08-31
945	2022-09-07	796,579,750	20,000	93.7153	850,000,000	2022-08-31
946	2022-09-06	796,559,750	80,000	93.7129	850,000,000	2022-08-31
947	2022-09-05	796,479,750	50,000	93.7035	850,000,000	2022-08-31
948	2022-09-02	796,429,750	40,000	93.6976	850,000,000	2022-08-31
949	2022-09-01	796,389,750	10,000	93.6929	850,000,000	2022-08-31
950	2022-08-31	796,379,750	20,000	93.6917	850,000,000	2022-08-31
951	2022-08-30	796,359,750	-100,000	93.6894	850,000,000	2022-07-31
952	2022-08-29	796,459,750	0	93.7011	850,000,000	2022-07-31
953	2022-08-26	796,459,750	70,000	93.7011	850,000,000	2022-07-31
954	2022-08-25	796,389,750	30,000	93.6929	850,000,000	2022-07-31
955	2022-08-24	796,359,750	36,570,000	93.6894	850,000,000	2022-07-31
956	2022-08-23	759,789,750	7,840,000	89.3870	850,000,000	2022-07-31
957	2022-08-22	751,949,750	40,000	88.4647	850,000,000	2022-07-31
958	2022-08-19	751,909,750	10,000	88.4600	850,000,000	2022-07-31
959	2022-08-18	751,899,750	10,000	88.4588	850,000,000	2022-07-31
960	2022-08-17	751,889,750	20,000	88.4576	850,000,000	2022-07-31
961	2022-08-16	751,869,750	10,000	88.4553	850,000,000	2022-07-31
962	2022-08-15	751,859,750	10,000	88.4541	850,000,000	2022-07-31
963	2022-08-12	751,849,750	10,000	88.4529	850,000,000	2022-07-31
964	2022-08-11	751,839,750	20,000	88.4517	850,000,000	2022-07-31
965	2022-08-10	751,819,750	160,000	88.4494	850,000,000	2022-07-31
966	2022-08-09	751,659,750	8,690,000	88.4306	850,000,000	2022-07-31
967	2022-08-08	742,969,750	26,580,000	87.4082	850,000,000	2022-07-31
968	2022-08-05	716,389,750	20,000	84.2811	850,000,000	2022-07-31
969	2022-08-04	716,369,750	-90,000	84.2788	850,000,000	2022-07-31
970	2022-08-03	716,459,750	0	84.2894	850,000,000	2022-07-31
971	2022-08-02	716,459,750	-10,000	84.2894	850,000,000	2022-07-31
972	2022-08-01	716,469,750	0	84.2906	850,000,000	2022-07-31
973	2022-07-29	716,469,750	0	84.2906	850,000,000	2022-06-30
974	2022-07-28	716,469,750	100,000	84.2906	850,000,000	2022-06-30
975	2022-07-27	716,369,750	-280,000	84.2788	850,000,000	2022-06-30
976	2022-07-26	716,649,750	-180,000	84.3117	850,000,000	2022-06-30
977	2022-07-25	716,829,750	30,000	84.3329	850,000,000	2022-06-30
978	2022-07-22	716,799,750	-30,000	84.3294	850,000,000	2022-06-30
979	2022-07-21	716,829,750	0	84.3329	850,000,000	2022-06-30
980	2022-07-20	716,829,750	20,000	84.3329	850,000,000	2022-06-30
981	2022-07-19	716,809,750	150,000	84.3306	850,000,000	2022-06-30
982	2022-07-18	716,659,750	120,000	84.3129	850,000,000	2022-06-30
983	2022-07-15	716,539,750	10,000	84.2988	850,000,000	2022-06-30
984	2022-07-14	716,529,750	10,000	84.2976	850,000,000	2022-06-30
985	2022-07-13	716,519,750	112,000	84.2964	850,000,000	2022-06-30
986	2022-07-12	716,407,750	-80,000	84.2833	850,000,000	2022-06-30
987	2022-07-11	716,487,750	880,000	84.2927	850,000,000	2022-06-30
988	2022-07-08	715,607,750	250,000	84.1891	850,000,000	2022-06-30
989	2022-07-07	715,357,750	60,000	84.1597	850,000,000	2022-06-30
990	2022-07-06	715,297,750	0	84.1527	850,000,000	2022-06-30
991	2022-07-05	715,297,750	20,000	84.1527	850,000,000	2022-06-30
992	2022-07-04	715,277,750	0	84.1503	850,000,000	2022-06-30
993	2022-06-30	715,277,750	-40,000	84.1503	850,000,000	2022-06-30
994	2022-06-29	715,317,750	-130,000	84.1550	850,000,000	2022-05-31
995	2022-06-28	715,447,750	100,000	84.1703	850,000,000	2022-05-31
996	2022-06-27	715,347,750	7,450,000	84.1586	850,000,000	2022-05-31
997	2022-06-24	707,897,750	-30,000	83.2821	850,000,000	2022-05-31
998	2022-06-23	707,927,750	-50,000	83.2856	850,000,000	2022-05-31
999	2022-06-22	707,977,750	-540,000	83.2915	850,000,000	2022-05-31
1000	2022-06-21	708,517,750	16,600,000	83.3550	850,000,000	2022-05-31
1001	2022-06-20	691,917,750	10,000	81.4021	850,000,000	2022-05-31
1002	2022-06-17	691,907,750	-410,000	81.4009	850,000,000	2022-05-31
1003	2022-06-16	692,317,750	3,100,000	81.4491	850,000,000	2022-05-31
1004	2022-06-15	689,217,750	-160,000	81.0844	850,000,000	2022-05-31
1005	2022-06-14	689,377,750	-20,000	81.1033	850,000,000	2022-05-31
1006	2022-06-13	689,397,750	370,000	81.1056	850,000,000	2022-05-31
1007	2022-06-10	689,027,750	-7,020,000	81.0621	850,000,000	2022-05-31
1008	2022-06-09	696,047,750	-19,910,000	81.8880	850,000,000	2022-05-31
1009	2022-06-08	715,957,750	14,160,000	84.2303	850,000,000	2022-05-31
1010	2022-06-07	701,797,750	620,000	82.5644	850,000,000	2022-05-31
1011	2022-06-06	701,177,750	6,550,000	82.4915	850,000,000	2022-05-31
1012	2022-06-02	694,627,750	-7,900,000	81.7209	850,000,000	2022-05-31
1013	2022-06-01	702,527,750	-660,000	82.6503	850,000,000	2022-05-31
1014	2022-05-31	703,187,750	-230,000	82.7280	850,000,000	2022-05-31
1015	2022-05-30	703,417,750	-50,000	82.7550	850,000,000	2022-04-30
1016	2022-05-27	703,467,750	-3,070,000	82.7609	850,000,000	2022-04-30
1017	2022-05-26	706,537,750	610,000	83.1221	850,000,000	2022-04-30
1018	2022-05-25	705,927,750	-120,000	83.0503	850,000,000	2022-04-30
1019	2022-05-24	706,047,750	610,000	83.0644	850,000,000	2022-04-30
1020	2022-05-23	705,437,750	-22,190,000	82.9927	850,000,000	2022-04-30
1021	2022-05-20	727,627,750	106,000	85.6033	850,000,000	2022-04-30
1022	2022-05-19	727,521,750	-70,000	85.5908	850,000,000	2022-04-30
1023	2022-05-18	727,591,750	84,000	85.5990	850,000,000	2022-04-30
1024	2022-05-17	727,507,750	0	85.5891	850,000,000	2022-04-30
1025	2022-05-16	727,507,750	11,650,000	85.5891	850,000,000	2022-04-30
1026	2022-05-13	715,857,750	0	84.2186	850,000,000	2022-04-30
1027	2022-05-12	715,857,750	-3,240,000	84.2186	850,000,000	2022-04-30
1028	2022-05-11	719,097,750	-40,000,000	84.5997	850,000,000	2022-04-30
1029	2022-05-10	759,097,750	-360,000	89.3056	850,000,000	2022-04-30
1030	2022-05-06	759,457,750	0	89.3480	850,000,000	2022-04-30
1031	2022-05-05	759,457,750	0	89.3480	850,000,000	2022-04-30
1032	2022-05-04	759,457,750	0	89.3480	850,000,000	2022-04-30
1033	2022-05-03	759,457,750	50,000	89.3480	850,000,000	2022-04-30
1034	2022-04-29	759,407,750	0	89.3421	850,000,000	2022-03-31
1035	2022-04-28	759,407,750	0	89.3421	850,000,000	2022-03-31
1036	2022-04-27	759,407,750	0	89.3421	850,000,000	2022-03-31
1037	2022-04-26	759,407,750	0	89.3421	850,000,000	2022-03-31
1038	2022-04-25	759,407,750	-100,000	89.3421	850,000,000	2022-03-31
1039	2022-04-22	759,507,750	-11,660,000	89.3539	850,000,000	2022-03-31
1040	2022-04-21	771,167,750	150,000	90.7256	850,000,000	2022-03-31
1041	2022-04-20	771,017,750	-1,970,000	90.7080	850,000,000	2022-03-31
1042	2022-04-19	772,987,750	50,000	90.9397	850,000,000	2022-03-31
1043	2022-04-14	772,937,750	40,000	90.9339	850,000,000	2022-03-31
1044	2022-04-13	772,897,750	100,000	90.9291	850,000,000	2022-03-31
1045	2022-04-12	772,797,750	0	90.9174	850,000,000	2022-03-31
1046	2022-04-11	772,797,750	2,836,000	90.9174	850,000,000	2022-03-31
1047	2022-04-08	769,961,750	-50,000	90.5837	850,000,000	2022-03-31
1048	2022-04-07	770,011,750	-130,000	90.5896	850,000,000	2022-03-31
1049	2022-04-06	770,141,750	100,000	90.6049	850,000,000	2022-03-31
1050	2022-04-04	770,041,750	-200,000	90.5931	850,000,000	2022-03-31
1051	2022-04-01	770,241,750	-20,000	90.6167	850,000,000	2022-03-31
1052	2022-03-31	770,261,750	-350,000	90.6190	850,000,000	2022-03-31
1053	2022-03-30	770,611,750	-690,000	90.6602	850,000,000	2022-02-28
1054	2022-03-29	771,301,750	-40,000	90.7414	850,000,000	2022-02-28
1055	2022-03-28	771,341,750	-210,000	90.7461	850,000,000	2022-02-28
1056	2022-03-25	771,551,750	-190,000	90.7708	850,000,000	2022-02-28
1057	2022-03-24	771,741,750	-310,000	90.7931	850,000,000	2022-02-28
1058	2022-03-23	772,051,750	-310,000	90.8296	850,000,000	2022-02-28
1059	2022-03-22	772,361,750	-30,000	90.8661	850,000,000	2022-02-28
1060	2022-03-21	772,391,750	0	90.8696	850,000,000	2022-02-28
1061	2022-03-18	772,391,750	-90,000	90.8696	850,000,000	2022-02-28
1062	2022-03-17	772,481,750	0	90.8802	850,000,000	2022-02-28
1063	2022-03-16	772,481,750	-500,000	90.8802	850,000,000	2022-02-28
1064	2022-03-15	772,981,750	-690,000	90.9390	850,000,000	2022-02-28
1065	2022-03-14	773,671,750	0	91.0202	850,000,000	2022-02-28
1066	2022-03-11	773,671,750	0	91.0202	850,000,000	2022-02-28
1067	2022-03-10	773,671,750	30,000	91.0202	850,000,000	2022-02-28
1068	2022-03-09	773,641,750	-200,000	91.0167	850,000,000	2022-02-28
1069	2022-03-08	773,841,750	20,000	91.0402	850,000,000	2022-02-28
1070	2022-03-07	773,821,750	-10,000	91.0379	850,000,000	2022-02-28
1071	2022-03-04	773,831,750	10,000	91.0390	850,000,000	2022-02-28
1072	2022-03-03	773,821,750	0	91.0379	850,000,000	2022-02-28
1073	2022-03-02	773,821,750	-100,000	91.0379	850,000,000	2022-02-28
1074	2022-03-01	773,921,750	150,000	91.0496	850,000,000	2022-02-28
1075	2022-02-28	773,771,750	-360,000	91.0320	850,000,000	2022-02-28
1076	2022-02-25	774,131,750	-100,000	91.0743	850,000,000	2022-01-31
1077	2022-02-24	774,231,750	-30,000	91.0861	850,000,000	2022-01-31
1078	2022-02-23	774,261,750	30,000	91.0896	850,000,000	2022-01-31
1079	2022-02-22	774,231,750	-120,000	91.0861	850,000,000	2022-01-31
1080	2022-02-21	774,351,750	-170,000	91.1002	850,000,000	2022-01-31
1081	2022-02-18	774,521,750	-80,000	91.1202	850,000,000	2022-01-31
1082	2022-02-17	774,601,750	-10,000	91.1296	850,000,000	2022-01-31
1083	2022-02-16	774,611,750	260,000	91.1308	850,000,000	2022-01-31
1084	2022-02-15	774,351,750	110,000	91.1002	850,000,000	2022-01-31
1085	2022-02-14	774,241,750	0	91.0873	850,000,000	2022-01-31
1086	2022-02-11	774,241,750	70,000	91.0873	850,000,000	2022-01-31
1087	2022-02-10	774,171,750	160,000	91.0790	850,000,000	2022-01-31
1088	2022-02-09	774,011,750	-50,000	91.0602	850,000,000	2022-01-31
1089	2022-02-08	774,061,750	-30,000	91.0661	850,000,000	2022-01-31
1090	2022-02-07	774,091,750	-50,000	91.0696	850,000,000	2022-01-31
1091	2022-02-04	774,141,750	462,000	91.0755	850,000,000	2022-01-31
1092	2022-01-31	773,679,750	0	91.0211	850,000,000	2022-01-31
1093	2022-01-28	773,679,750	-90,000	91.0211	850,000,000	2021-12-31
1094	2022-01-27	773,769,750	-110,000	91.0317	850,000,000	2021-12-31
1095	2022-01-26	773,879,750	70,000	91.0447	850,000,000	2021-12-31
1096	2022-01-25	773,809,750	-180,000	91.0364	850,000,000	2021-12-31
1097	2022-01-24	773,989,750	100,000	91.0576	850,000,000	2021-12-31
1098	2022-01-21	773,889,750	10,000	91.0459	850,000,000	2021-12-31
1099	2022-01-20	773,879,750	-80,000	91.0447	850,000,000	2021-12-31
1100	2022-01-19	773,959,750	-20,000	91.0541	850,000,000	2021-12-31
1101	2022-01-18	773,979,750	-20,000	91.0564	850,000,000	2021-12-31
1102	2022-01-17	773,999,750	-160,000	91.0588	850,000,000	2021-12-31
1103	2022-01-14	774,159,750	170,000	91.0776	850,000,000	2021-12-31
1104	2022-01-13	773,989,750	0	91.0576	850,000,000	2021-12-31
1105	2022-01-12	773,989,750	0	91.0576	850,000,000	2021-12-31
1106	2022-01-11	773,989,750	254,000	91.0576	850,000,000	2021-12-31
1107	2022-01-10	773,735,750	0	91.0277	850,000,000	2021-12-31
1108	2022-01-07	773,735,750	-40,000	91.0277	850,000,000	2021-12-31
1109	2022-01-06	773,775,750	-360,000	91.0324	850,000,000	2021-12-31
1110	2022-01-05	774,135,750	-50,000	91.0748	850,000,000	2021-12-31
1111	2022-01-04	774,185,750	-370,000	91.0807	850,000,000	2021-12-31
1112	2022-01-03	774,555,750	-360,000	91.1242	850,000,000	2021-12-31
1113	2021-12-31	774,915,750	0	91.1666	850,000,000	2021-12-31
1114	2021-12-30	774,915,750	30,000	91.1666	850,000,000	2021-11-30
1115	2021-12-29	774,885,750	40,000,000	91.1630	850,000,000	2021-11-30
1116	2021-12-28	734,885,750	0	86.4571	850,000,000	2021-11-30
1117	2021-12-24	734,885,750	0	86.4571	850,000,000	2021-11-30
1118	2021-12-23	734,885,750	0	86.4571	850,000,000	2021-11-30
1119	2021-12-22	734,885,750	-20,000	86.4571	850,000,000	2021-11-30
1120	2021-12-21	734,905,750	-110,000	86.4595	850,000,000	2021-11-30
1121	2021-12-20	735,015,750	0	86.4724	850,000,000	2021-11-30
1122	2021-12-17	735,015,750	6,776,000	86.4724	850,000,000	2021-11-30
1123	2021-12-16	728,239,750	52,980,000	85.6753	850,000,000	2021-11-30
1124	2021-12-15	675,259,750	46,350,000	79.4423	850,000,000	2021-11-30
1125	2021-12-14	628,909,750	7,830,000	73.9894	850,000,000	2021-11-30
1126	2021-12-13	621,079,750	10,000	73.0682	850,000,000	2021-11-30
1127	2021-12-10	621,069,750	10,000	73.0670	850,000,000	2021-11-30
1128	2021-12-09	621,059,750	0	73.0659	850,000,000	2021-11-30
1129	2021-12-08	621,059,750	60,000	73.0659	850,000,000	2021-11-30
1130	2021-12-07	620,999,750	15,820,000	73.0588	850,000,000	2021-11-30
1131	2021-12-06	605,179,750	-10,000	71.1976	850,000,000	2021-11-30
1132	2021-12-03	605,189,750	20,000	71.1988	850,000,000	2021-11-30
1133	2021-12-02	605,169,750	70,000	71.1964	850,000,000	2021-11-30
1134	2021-12-01	605,099,750	10,000	71.1882	850,000,000	2021-11-30
1135	2021-11-30	605,089,750	0	71.1870	850,000,000	2021-11-30
1136	2021-11-29	605,089,750	10,000	71.1870	850,000,000	2021-10-31
1137	2021-11-26	605,079,750	0	71.1859	850,000,000	2021-10-31
1138	2021-11-25	605,079,750	40,000	71.1859	850,000,000	2021-10-31
1139	2021-11-24	605,039,750	41,640,000	71.1811	850,000,000	2021-10-31
1140	2021-11-23	563,399,750	20,000	66.2823	850,000,000	2021-10-31
1141	2021-11-22	563,379,750	50,000	66.2800	850,000,000	2021-10-31
1142	2021-11-19	563,329,750	0	66.2741	850,000,000	2021-10-31
1143	2021-11-18	563,329,750	-30,000	66.2741	850,000,000	2021-10-31
1144	2021-11-17	563,359,750	0	66.2776	850,000,000	2021-10-31
1145	2021-11-16	563,359,750	20,000	66.2776	850,000,000	2021-10-31
1146	2021-11-15	563,339,750	10,000	66.2753	850,000,000	2021-10-31
1147	2021-11-12	563,329,750	30,000	66.2741	850,000,000	2021-10-31
1148	2021-11-11	563,299,750	0	66.2706	850,000,000	2021-10-31
1149	2021-11-10	563,299,750	-150,000	66.2706	850,000,000	2021-10-31
1150	2021-11-09	563,449,750	0	66.2882	850,000,000	2021-10-31
1151	2021-11-08	563,449,750	-10,000	66.2882	850,000,000	2021-10-31
1152	2021-11-05	563,459,750	110,000	66.2894	850,000,000	2021-10-31
1153	2021-11-04	563,349,750	0	66.2764	850,000,000	2021-10-31
1154	2021-11-03	563,349,750	30,000	66.2764	850,000,000	2021-10-31
1155	2021-11-02	563,319,750	0	66.2729	850,000,000	2021-10-31
1156	2021-11-01	563,319,750	0	66.2729	850,000,000	2021-10-31
1157	2021-10-29	563,319,750	-200,000	66.2729	850,000,000	2021-09-30
1158	2021-10-28	563,519,750	100,000	66.2964	850,000,000	2021-09-30
1159	2021-10-27	563,419,750	0	66.2847	850,000,000	2021-09-30
1160	2021-10-26	563,419,750	0	66.2847	850,000,000	2021-09-30
1161	2021-10-25	563,419,750	0	66.2847	850,000,000	2021-09-30
1162	2021-10-22	563,419,750	0	66.2847	850,000,000	2021-09-30
1163	2021-10-21	563,419,750	-40,000	66.2847	850,000,000	2021-09-30
1164	2021-10-20	563,459,750	0	66.2894	850,000,000	2021-09-30
1165	2021-10-19	563,459,750	1,150,000	66.2894	850,000,000	2021-09-30
1166	2021-10-18	562,309,750	0	66.1541	850,000,000	2021-09-30
1167	2021-10-15	562,309,750	0	66.1541	850,000,000	2021-09-30
1168	2021-10-12	562,309,750	0	66.1541	850,000,000	2021-09-30
1169	2021-10-11	562,309,750	10,000	66.1541	850,000,000	2021-09-30
1170	2021-10-08	562,299,750	0	66.1529	850,000,000	2021-09-30
1171	2021-10-07	562,299,750	0	66.1529	850,000,000	2021-09-30
1172	2021-10-06	562,299,750	0	66.1529	850,000,000	2021-09-30
1173	2021-10-05	562,299,750	0	66.1529	850,000,000	2021-09-30
1174	2021-10-04	562,299,750	-117,490,000	66.1529	850,000,000	2021-09-30
1175	2021-09-30	679,789,750	-50,000	79.9753	850,000,000	2021-09-30
1176	2021-09-29	679,839,750	10,000	79.9811	850,000,000	2021-08-31
1177	2021-09-28	679,829,750	0	79.9800	850,000,000	2021-08-31
1178	2021-09-27	679,829,750	0	79.9800	850,000,000	2021-08-31
1179	2021-09-24	679,829,750	20,000	79.9800	850,000,000	2021-08-31
1180	2021-09-23	679,809,750	10,000	79.9776	850,000,000	2021-08-31
1181	2021-09-21	679,799,750	50,000	79.9764	850,000,000	2021-08-31
1182	2021-09-20	679,749,750	-12,160,000	79.9706	850,000,000	2021-08-31
1183	2021-09-17	691,909,750	70,000	81.4011	850,000,000	2021-08-31
1184	2021-09-16	691,839,750	10,000	81.3929	850,000,000	2021-08-31
1185	2021-09-15	691,829,750	70,000	81.3917	850,000,000	2021-08-31
1186	2021-09-14	691,759,750	40,000	81.3835	850,000,000	2021-08-31
1187	2021-09-13	691,719,750	-13,600,000	81.3788	850,000,000	2021-08-31
1188	2021-09-10	705,319,750	0	82.9788	850,000,000	2021-08-31
1189	2021-09-09	705,319,750	20,000	82.9788	850,000,000	2021-08-31
1190	2021-09-08	705,299,750	110,000	82.9764	850,000,000	2021-08-31
1191	2021-09-07	705,189,750	-9,020,000	82.9635	850,000,000	2021-08-31
1192	2021-09-06	714,209,750	10,000	84.0247	850,000,000	2021-08-31
1193	2021-09-03	714,199,750	60,000	84.0235	850,000,000	2021-08-31
1194	2021-09-02	714,139,750	0	84.0164	850,000,000	2021-08-31
1195	2021-09-01	714,139,750	10,000	84.0164	850,000,000	2021-08-31
1196	2021-08-31	714,129,750	130,000	84.0153	850,000,000	2021-08-31
1197	2021-08-30	713,999,750	170,000	84.0000	850,000,000	2021-07-31
1198	2021-08-27	713,829,750	250,000	83.9800	850,000,000	2021-07-31
1199	2021-08-26	713,579,750	-33,470,000	83.9506	850,000,000	2021-07-31
1200	2021-08-25	747,049,750	120,000	87.8882	850,000,000	2021-07-31
1201	2021-08-24	746,929,750	-20,000	87.8741	850,000,000	2021-07-31
1202	2021-08-23	746,949,750	-10,470,000	87.8764	850,000,000	2021-07-31
1203	2021-08-20	757,419,750	-20,000	89.1082	850,000,000	2021-07-31
1204	2021-08-19	757,439,750	100,000	89.1106	850,000,000	2021-07-31
1205	2021-08-18	757,339,750	10,000	89.0988	850,000,000	2021-07-31
1206	2021-08-17	757,329,750	-14,320,000	89.0976	850,000,000	2021-07-31
1207	2021-08-16	771,649,750	-150,000	90.7823	850,000,000	2021-07-31
1208	2021-08-13	771,799,750	-120,000	90.8000	850,000,000	2021-07-31
1209	2021-08-12	771,919,750	-380,000	90.8141	850,000,000	2021-07-31
1210	2021-08-11	772,299,750	0	90.8588	850,000,000	2021-07-31
1211	2021-08-10	772,299,750	0	90.8588	850,000,000	2021-07-31
1212	2021-08-09	772,299,750	10,000	90.8588	850,000,000	2021-07-31
1213	2021-08-06	772,289,750	30,000	90.8576	850,000,000	2021-07-31
1214	2021-08-05	772,259,750	0	90.8541	850,000,000	2021-07-31
1215	2021-08-04	772,259,750	20,000	90.8541	850,000,000	2021-07-31
1216	2021-08-03	772,239,750	0	90.8517	850,000,000	2021-07-31
1217	2021-08-02	772,239,750	-35,640,000	90.8517	850,000,000	2021-07-31
1218	2021-07-30	807,879,750	-13,890,000	95.0447	850,000,000	2021-06-30
1219	2021-07-29	821,769,750	550,000	96.6788	850,000,000	2021-06-30
1220	2021-07-28	821,219,750	-20,000	96.6141	850,000,000	2021-06-30
1221	2021-07-27	821,239,750	0	96.6164	850,000,000	2021-06-30
1222	2021-07-26	821,239,750	30,000	96.6164	850,000,000	2021-06-30
1223	2021-07-23	821,209,750	20,000	96.6129	850,000,000	2021-06-30
1224	2021-07-22	821,189,750	100,000	96.6106	850,000,000	2021-06-30
1225	2021-07-21	821,089,750	0	96.5988	850,000,000	2021-06-30
1226	2021-07-20	821,089,750	0	96.5988	850,000,000	2021-06-30
1227	2021-07-19	821,089,750	0	96.5988	850,000,000	2021-06-30
1228	2021-07-16	821,089,750	-60,000	96.5988	850,000,000	2021-06-30
1229	2021-07-15	821,149,750	120,000	96.6059	850,000,000	2021-06-30
1230	2021-07-14	821,029,750	0	96.5917	850,000,000	2021-06-30
1231	2021-07-13	821,029,750	-10,000	96.5917	850,000,000	2021-06-30
1232	2021-07-12	821,039,750	-270,000	96.5929	850,000,000	2021-06-30
1233	2021-07-09	821,309,750	0	96.6247	850,000,000	2021-06-30
1234	2021-07-08	821,309,750	0	96.6247	850,000,000	2021-06-30
1235	2021-07-07	821,309,750	0	96.6247	850,000,000	2021-06-30
1236	2021-07-06	821,309,750	170,000	96.6247	850,000,000	2021-06-30
1237	2021-07-05	821,139,750	-250,000	96.6047	850,000,000	2021-06-30
1238	2021-07-02	821,389,750	0	96.6341	850,000,000	2021-06-30
1239	2021-06-30	821,389,750	0	96.6341	850,000,000	2021-06-30
1240	2021-06-29	821,389,750	0	96.6341	850,000,000	2021-05-31
1241	2021-06-28	821,389,750	90,000	96.6341	850,000,000	2021-05-31
1242	2021-06-25	821,299,750	0	96.6235	850,000,000	2021-05-31
1243	2021-06-24	821,299,750	0	96.6235	850,000,000	2021-05-31
1244	2021-06-23	821,299,750	-280,000	96.6235	850,000,000	2021-05-31
1245	2021-06-22	821,579,750	0	96.6564	850,000,000	2021-05-31
1246	2021-06-21	821,579,750	-50,000	96.6564	850,000,000	2021-05-31
1247	2021-06-18	821,629,750	-100,000	96.6623	850,000,000	2021-05-31
1248	2021-06-17	821,729,750	-50,000	96.6741	850,000,000	2021-05-31
1249	2021-06-16	821,779,750	-440,000	96.6800	850,000,000	2021-05-31
1250	2021-06-15	822,219,750	0	96.7317	850,000,000	2021-05-31
1251	2021-06-11	822,219,750	-60,000	96.7317	850,000,000	2021-05-31
1252	2021-06-10	822,279,750	210,000	96.7388	850,000,000	2021-05-31
1253	2021-06-09	822,069,750	100,000	96.7141	850,000,000	2021-05-31
1254	2021-06-08	821,969,750	330,000	96.7023	850,000,000	2021-05-31
1255	2021-06-07	821,639,750	110,000	96.6635	850,000,000	2021-05-31
1256	2021-06-04	821,529,750	10,000	96.6506	850,000,000	2021-05-31
1257	2021-06-03	821,519,750	70,000	96.6494	850,000,000	2021-05-31
1258	2021-06-02	821,449,750	-70,000	96.6411	850,000,000	2021-05-31
1259	2021-06-01	821,519,750	-110,000	96.6494	850,000,000	2021-05-31
1260	2021-05-31	821,629,750	-40,000	96.6623	850,000,000	2021-05-31
1261	2021-05-28	821,669,750	-40,000	96.6670	850,000,000	2021-04-30
1262	2021-05-27	821,709,750	-980,000	96.6717	850,000,000	2021-04-30
1263	2021-05-26	822,689,750	-140,000	96.7870	850,000,000	2021-04-30
1264	2021-05-25	822,829,750	-120,000	96.8035	850,000,000	2021-04-30
1265	2021-05-24	822,949,750	-380,000	96.8176	850,000,000	2021-04-30
1266	2021-05-21	823,329,750	0	96.8623	850,000,000	2021-04-30
1267	2021-05-20	823,329,750	130,000	96.8623	850,000,000	2021-04-30
1268	2021-05-18	823,199,750	-30,000	96.8470	850,000,000	2021-04-30
1269	2021-05-17	823,229,750	-320,000	96.8506	850,000,000	2021-04-30
1270	2021-05-14	823,549,750	10,000	96.8882	850,000,000	2021-04-30
1271	2021-05-13	823,539,750	80,000	96.8870	850,000,000	2021-04-30
1272	2021-05-12	823,459,750	70,000	96.8776	850,000,000	2021-04-30
1273	2021-05-11	823,389,750	-50,000	96.8694	850,000,000	2021-04-30
1274	2021-05-10	823,439,750	40,000	96.8753	850,000,000	2021-04-30
1275	2021-05-07	823,399,750	0	96.8706	850,000,000	2021-04-30
1276	2021-05-06	823,399,750	200,000	96.8706	850,000,000	2021-04-30
1277	2021-05-05	823,199,750	10,000	96.8470	850,000,000	2021-04-30
1278	2021-05-04	823,189,750	50,000	96.8459	850,000,000	2021-04-30
1279	2021-05-03	823,139,750	-490,000	96.8400	850,000,000	2021-04-30
1280	2021-04-30	823,629,750	-80,000	96.8976	850,000,000	2021-04-30
1281	2021-04-29	823,709,750	310,000	96.9070	850,000,000	2021-03-31
1282	2021-04-28	823,399,750	150,000	96.8706	850,000,000	2021-03-31
1283	2021-04-27	823,249,750	280,000	96.8529	850,000,000	2021-03-31
1284	2021-04-26	822,969,750	190,000	96.8200	850,000,000	2021-03-31
1285	2021-04-23	822,779,750	40,000	96.7976	850,000,000	2021-03-31
1286	2021-04-22	822,739,750	10,000	96.7929	850,000,000	2021-03-31
1287	2021-04-21	822,729,750	50,000	96.7917	850,000,000	2021-03-31
1288	2021-04-20	822,679,750	10,000	96.7859	850,000,000	2021-03-31
1289	2021-04-19	822,669,750	20,000	96.7847	850,000,000	2021-03-31
1290	2021-04-16	822,649,750	0	96.7823	850,000,000	2021-03-31
1291	2021-04-15	822,649,750	70,000	96.7823	850,000,000	2021-03-31
1292	2021-04-14	822,579,750	40,000	96.7741	850,000,000	2021-03-31
1293	2021-04-13	822,539,750	-550,000	96.7694	850,000,000	2021-03-31
1294	2021-04-12	823,089,750	-10,000	96.8341	850,000,000	2021-03-31
1295	2021-04-09	823,099,750	-150,000	96.8353	850,000,000	2021-03-31
1296	2021-04-08	823,249,750	10,000	96.8529	850,000,000	2021-03-31
1297	2021-04-07	823,239,750	1,200,000	96.8517	850,000,000	2021-03-31
1298	2021-04-01	822,039,750	110,000	96.7106	850,000,000	2021-03-31
1299	2021-03-31	821,929,750	150,000	96.6976	850,000,000	2021-03-31
1300	2021-03-30	821,779,750	130,000	96.6800	850,000,000	2021-02-28
1301	2021-03-29	821,649,750	100,000	96.6647	850,000,000	2021-02-28
1302	2021-03-26	821,549,750	-20,000	96.6529	850,000,000	2021-02-28
1303	2021-03-25	821,569,750	110,000	96.6553	850,000,000	2021-02-28
1304	2021-03-24	821,459,750	190,000	96.6423	850,000,000	2021-02-28
1305	2021-03-23	821,269,750	40,000	96.6200	850,000,000	2021-02-28
1306	2021-03-22	821,229,750	280,000	96.6153	850,000,000	2021-02-28
1307	2021-03-19	820,949,750	-110,000	96.5823	850,000,000	2021-02-28
1308	2021-03-18	821,059,750	410,000	96.5953	850,000,000	2021-02-28
1309	2021-03-17	820,649,750	0	96.5470	850,000,000	2021-02-28
1310	2021-03-16	820,649,750	60,000	96.5470	850,000,000	2021-02-28
1311	2021-03-15	820,589,750	840,000	96.5400	850,000,000	2021-02-28
1312	2021-03-12	819,749,750	40,000	96.4411	850,000,000	2021-02-28
1313	2021-03-11	819,709,750	20,000	96.4364	850,000,000	2021-02-28
1314	2021-03-10	819,689,750	0	96.4341	850,000,000	2021-02-28
1315	2021-03-09	819,689,750	0	96.4341	850,000,000	2021-02-28
1316	2021-03-08	819,689,750	-90,000	96.4341	850,000,000	2021-02-28
1317	2021-03-05	819,779,750	-80,000	96.4447	850,000,000	2021-02-28
1318	2021-03-04	819,859,750	30,000	96.4541	850,000,000	2021-02-28
1319	2021-03-03	819,829,750	0	96.4506	850,000,000	2021-02-28
1320	2021-03-02	819,829,750	0	96.4506	850,000,000	2021-02-28
1321	2021-03-01	819,829,750	0	96.4506	850,000,000	2021-02-28
1322	2021-02-26	819,829,750	0	96.4506	850,000,000	2021-01-31
1323	2021-02-25	819,829,750	0	96.4506	850,000,000	2021-01-31
1324	2021-02-24	819,829,750	0	96.4506	850,000,000	2021-01-31
1325	2021-02-23	819,829,750	0	96.4506	850,000,000	2021-01-31
1326	2021-02-22	819,829,750	0	96.4506	850,000,000	2021-01-31
1327	2021-02-19	819,829,750	0	96.4506	850,000,000	2021-01-31
1328	2021-02-18	819,829,750	0	96.4506	850,000,000	2021-01-31
1329	2021-02-17	819,829,750	0	96.4506	850,000,000	2021-01-31
1330	2021-02-16	819,829,750	0	96.4506	850,000,000	2021-01-31
1331	2021-02-11	819,829,750	0	96.4506	850,000,000	2021-01-31
1332	2021-02-10	819,829,750	500,000	96.4506	850,000,000	2021-01-31
1333	2021-02-09	819,329,750	30,000	96.3917	850,000,000	2021-01-31
1334	2021-02-08	819,299,750	0	96.3882	850,000,000	2021-01-31
1335	2021-02-05	819,299,750	0	96.3882	850,000,000	2021-01-31
1336	2021-02-04	819,299,750	90,000	96.3882	850,000,000	2021-01-31
1337	2021-02-03	819,209,750	0	96.3776	850,000,000	2021-01-31
1338	2021-02-02	819,209,750	0	96.3776	850,000,000	2021-01-31
1339	2021-02-01	819,209,750	0	96.3776	850,000,000	2021-01-31
1340	2021-01-29	819,209,750	0	96.3776	850,000,000	2020-12-31
1341	2021-01-28	819,209,750	0	96.3776	850,000,000	2020-12-31
1342	2021-01-27	819,209,750	0	96.3776	850,000,000	2020-12-31
1343	2021-01-26	819,209,750	0	96.3776	850,000,000	2020-12-31
1344	2021-01-25	819,209,750	0	96.3776	850,000,000	2020-12-31
1345	2021-01-22	819,209,750	-20,000	96.3776	850,000,000	2020-12-31
1346	2021-01-21	819,229,750	0	96.3800	850,000,000	2020-12-31
1347	2021-01-20	819,229,750	0	96.3800	850,000,000	2020-12-31
1348	2021-01-19	819,229,750	0	96.3800	850,000,000	2020-12-31
1349	2021-01-18	819,229,750	0	96.3800	850,000,000	2020-12-31
1350	2021-01-15	819,229,750	0	96.3800	850,000,000	2020-12-31
1351	2021-01-14	819,229,750	0	96.3800	850,000,000	2020-12-31
1352	2021-01-13	819,229,750	0	96.3800	850,000,000	2020-12-31
1353	2021-01-12	819,229,750	0	96.3800	850,000,000	2020-12-31
1354	2021-01-11	819,229,750	0	96.3800	850,000,000	2020-12-31
1355	2021-01-08	819,229,750	0	96.3800	850,000,000	2020-12-31
1356	2021-01-07	819,229,750	100,000	96.3800	850,000,000	2020-12-31
1357	2021-01-06	819,129,750	110,000	96.3682	850,000,000	2020-12-31
1358	2021-01-05	819,019,750	0	96.3553	850,000,000	2020-12-31
1359	2021-01-04	819,019,750	-20,000	96.3553	850,000,000	2020-12-31
1360	2020-12-31	819,039,750	0	96.3576	850,000,000	2020-12-31
1361	2020-12-30	819,039,750	-80,000	96.3576	850,000,000	2020-11-30
1362	2020-12-29	819,119,750	0	96.3670	850,000,000	2020-11-30
1363	2020-12-28	819,119,750	-40,000	96.3670	850,000,000	2020-11-30
1364	2020-12-24	819,159,750	0	96.3717	850,000,000	2020-11-30
1365	2020-12-23	819,159,750	0	96.3717	850,000,000	2020-11-30
1366	2020-12-22	819,159,750	0	96.3717	850,000,000	2020-11-30
1367	2020-12-21	819,159,750	0	96.3717	850,000,000	2020-11-30
1368	2020-12-18	819,159,750	-20,000	96.3717	850,000,000	2020-11-30
1369	2020-12-17	819,179,750	0	96.3741	850,000,000	2020-11-30
1370	2020-12-16	819,179,750	0	96.3741	850,000,000	2020-11-30
1371	2020-12-15	819,179,750	-20,000	96.3741	850,000,000	2020-11-30
1372	2020-12-14	819,199,750	0	96.3764	850,000,000	2020-11-30
1373	2020-12-11	819,199,750	0	96.3764	850,000,000	2020-11-30
1374	2020-12-10	819,199,750	0	96.3764	850,000,000	2020-11-30
1375	2020-12-09	819,199,750	0	96.3764	850,000,000	2020-11-30
1376	2020-12-08	819,199,750	0	96.3764	850,000,000	2020-11-30
1377	2020-12-07	819,199,750	0	96.3764	850,000,000	2020-11-30
1378	2020-12-04	819,199,750	0	96.3764	850,000,000	2020-11-30
1379	2020-12-03	819,199,750	0	96.3764	850,000,000	2020-11-30
1380	2020-12-02	819,199,750	0	96.3764	850,000,000	2020-11-30
1381	2020-12-01	819,199,750	0	96.3764	850,000,000	2020-11-30
1382	2020-11-30	819,199,750	0	96.3764	850,000,000	2020-11-30
1383	2020-11-27	819,199,750	0	96.3764	850,000,000	2020-10-31
1384	2020-11-26	819,199,750	0	96.3764	850,000,000	2020-10-31
1385	2020-11-25	819,199,750	0	96.3764	850,000,000	2020-10-31
1386	2020-11-24	819,199,750	0	96.3764	850,000,000	2020-10-31
1387	2020-11-23	819,199,750	-70,000	96.3764	850,000,000	2020-10-31
1388	2020-11-20	819,269,750	30,000	96.3847	850,000,000	2020-10-31
1389	2020-11-19	819,239,750	0	96.3811	850,000,000	2020-10-31
1390	2020-11-18	819,239,750	0	96.3811	850,000,000	2020-10-31
1391	2020-11-17	819,239,750	0	96.3811	850,000,000	2020-10-31
1392	2020-11-16	819,239,750	0	96.3811	850,000,000	2020-10-31
1393	2020-11-13	819,239,750	0	96.3811	850,000,000	2020-10-31
1394	2020-11-12	819,239,750	0	96.3811	850,000,000	2020-10-31
1395	2020-11-11	819,239,750	0	96.3811	850,000,000	2020-10-31
1396	2020-11-10	819,239,750	0	96.3811	850,000,000	2020-10-31
1397	2020-11-09	819,239,750	0	96.3811	850,000,000	2020-10-31
1398	2020-11-06	819,239,750	0	96.3811	850,000,000	2020-10-31
1399	2020-11-05	819,239,750	-50,000	96.3811	850,000,000	2020-10-31
1400	2020-11-04	819,289,750	0	96.3870	850,000,000	2020-10-31
1401	2020-11-03	819,289,750	-200,000	96.3870	850,000,000	2020-10-31
1402	2020-11-02	819,489,750	0	96.4106	850,000,000	2020-10-31
1403	2020-10-30	819,489,750	-20,000	96.4106	850,000,000	2020-09-30
1404	2020-10-29	819,509,750	-130,000	96.4129	850,000,000	2020-09-30
1405	2020-10-28	819,639,750	-230,000	96.4282	850,000,000	2020-09-30
1406	2020-10-27	819,869,750	-10,000	96.4553	850,000,000	2020-09-30
1407	2020-10-23	819,879,750	0	96.4564	850,000,000	2020-09-30
1408	2020-10-22	819,879,750	0	96.4564	850,000,000	2020-09-30
1409	2020-10-21	819,879,750	0	96.4564	850,000,000	2020-09-30
1410	2020-10-20	819,879,750	0	96.4564	850,000,000	2020-09-30
1411	2020-10-19	819,879,750	0	96.4564	850,000,000	2020-09-30
1412	2020-10-16	819,879,750	0	96.4564	850,000,000	2020-09-30
1413	2020-10-15	819,879,750	0	96.4564	850,000,000	2020-09-30
1414	2020-10-14	819,879,750	0	96.4564	850,000,000	2020-09-30
1415	2020-10-12	819,879,750	0	96.4564	850,000,000	2020-09-30
1416	2020-10-09	819,879,750	0	96.4564	850,000,000	2020-09-30
1417	2020-10-08	819,879,750	0	96.4564	850,000,000	2020-09-30
1418	2020-10-07	819,879,750	0	96.4564	850,000,000	2020-09-30
1419	2020-10-06	819,879,750	0	96.4564	850,000,000	2020-09-30
1420	2020-10-05	819,879,750	0	96.4564	850,000,000	2020-09-30
1421	2020-09-30	819,879,750	-40,000	96.4564	850,000,000	2020-09-30
1422	2020-09-29	819,919,750	0	96.4611	850,000,000	2020-08-31
1423	2020-09-28	819,919,750	0	96.4611	850,000,000	2020-08-31
1424	2020-09-25	819,919,750	0	96.4611	850,000,000	2020-08-31
1425	2020-09-24	819,919,750	0	96.4611	850,000,000	2020-08-31
1426	2020-09-23	819,919,750	-50,000	96.4611	850,000,000	2020-08-31
1427	2020-09-22	819,969,750	30,000	96.4670	850,000,000	2020-08-31
1428	2020-09-21	819,939,750	-70,000	96.4635	850,000,000	2020-08-31
1429	2020-09-18	820,009,750	0	96.4717	850,000,000	2020-08-31
1430	2020-09-17	820,009,750	-450,000	96.4717	850,000,000	2020-08-31
1431	2020-09-16	820,459,750	-20,000	96.5247	850,000,000	2020-08-31
1432	2020-09-15	820,479,750	-30,000	96.5270	850,000,000	2020-08-31
1433	2020-09-14	820,509,750	0	96.5306	850,000,000	2020-08-31
1434	2020-09-11	820,509,750	-110,000	96.5306	850,000,000	2020-08-31
1435	2020-09-10	820,619,750	0	96.5435	850,000,000	2020-08-31
1436	2020-09-09	820,619,750	-50,000	96.5435	850,000,000	2020-08-31
1437	2020-09-08	820,669,750	-10,000	96.5494	850,000,000	2020-08-31
1438	2020-09-07	820,679,750	-30,000	96.5506	850,000,000	2020-08-31
1439	2020-09-04	820,709,750	-140,000	96.5541	850,000,000	2020-08-31
1440	2020-09-03	820,849,750	0	96.5706	850,000,000	2020-08-31
1441	2020-09-02	820,849,750	-210,000	96.5706	850,000,000	2020-08-31
1442	2020-09-01	821,059,750	150,000	96.5953	850,000,000	2020-08-31
1443	2020-08-31	820,909,750	0	96.5776	850,000,000	2020-08-31
1444	2020-08-28	820,909,750	-100,000	96.5776	850,000,000	2020-07-31
1445	2020-08-27	821,009,750	0	96.5894	850,000,000	2020-07-31
1446	2020-08-26	821,009,750	0	96.5894	850,000,000	2020-07-31
1447	2020-08-25	821,009,750	0	96.5894	850,000,000	2020-07-31
1448	2020-08-24	821,009,750	-110,000	96.5894	850,000,000	2020-07-31
1449	2020-08-21	821,119,750	-40,000	96.6023	850,000,000	2020-07-31
1450	2020-08-20	821,159,750	-100,000	96.6070	850,000,000	2020-07-31
1451	2020-08-19	821,259,750	-110,000	96.6188	850,000,000	2020-07-31
1452	2020-08-18	821,369,750	0	96.6317	850,000,000	2020-07-31
1453	2020-08-17	821,369,750	-200,000	96.6317	850,000,000	2020-07-31
1454	2020-08-14	821,569,750	0	96.6553	850,000,000	2020-07-31
1455	2020-08-13	821,569,750	-280,000	96.6553	850,000,000	2020-07-31
1456	2020-08-12	821,849,750	0	96.6882	850,000,000	2020-07-31
1457	2020-08-11	821,849,750	-40,000	96.6882	850,000,000	2020-07-31
1458	2020-08-10	821,889,750	-110,000	96.6929	850,000,000	2020-07-31
1459	2020-08-07	821,999,750	-20,000	96.7059	850,000,000	2020-07-31
1460	2020-08-06	822,019,750	0	96.7082	850,000,000	2020-07-31
1461	2020-08-05	822,019,750	-90,000	96.7082	850,000,000	2020-07-31
1462	2020-08-04	822,109,750	300,000	96.7188	850,000,000	2020-07-31
1463	2020-08-03	821,809,750	100,000	96.6835	850,000,000	2020-07-31
1464	2020-07-31	821,709,750	10,000	96.6717	850,000,000	2020-07-31
1465	2020-07-30	821,699,750	0	96.6706	850,000,000	2020-06-30
1466	2020-07-29	821,699,750	30,000	96.6706	850,000,000	2020-06-30
1467	2020-07-28	821,669,750	0	96.6670	850,000,000	2020-06-30
1468	2020-07-27	821,669,750	-50,000	96.6670	850,000,000	2020-06-30
1469	2020-07-24	821,719,750	-10,000	96.6729	850,000,000	2020-06-30
1470	2020-07-23	821,729,750	0	96.6741	850,000,000	2020-06-30
1471	2020-07-22	821,729,750	-20,000	96.6741	850,000,000	2020-06-30
1472	2020-07-21	821,749,750	20,000	96.6764	850,000,000	2020-06-30
1473	2020-07-20	821,729,750	-120,000	96.6741	850,000,000	2020-06-30
1474	2020-07-17	821,849,750	0	96.6882	850,000,000	2020-06-30
1475	2020-07-16	821,849,750	100,000	96.6882	850,000,000	2020-06-30
1476	2020-07-15	821,749,750	-10,000	96.6764	850,000,000	2020-06-30
1477	2020-07-14	821,759,750	30,000	96.6776	850,000,000	2020-06-30
1478	2020-07-13	821,729,750	0	96.6741	850,000,000	2020-06-30
1479	2020-07-10	821,729,750	0	96.6741	850,000,000	2020-06-30
1480	2020-07-09	821,729,750	-60,000	96.6741	850,000,000	2020-06-30
1481	2020-07-08	821,789,750	10,000	96.6811	850,000,000	2020-06-30
1482	2020-07-07	821,779,750	120,000	96.6800	850,000,000	2020-06-30
1483	2020-07-06	821,659,750	-70,000	96.6659	850,000,000	2020-06-30
1484	2020-07-03	821,729,750	0	96.6741	850,000,000	2020-06-30
1485	2020-07-02	821,729,750	20,000	96.6741	850,000,000	2020-06-30
1486	2020-06-30	821,709,750	30,000	96.6717	850,000,000	2020-06-30
1487	2020-06-29	821,679,750	-40,000	96.6682	850,000,000	2020-05-31
1488	2020-06-26	821,719,750	0	96.6729	850,000,000	2020-05-31
1489	2020-06-24	821,719,750	-130,000	96.6729	850,000,000	2020-05-31
1490	2020-06-23	821,849,750	10,000	96.6882	850,000,000	2020-05-31
1491	2020-06-22	821,839,750	70,000	96.6870	850,000,000	2020-05-31
1492	2020-06-19	821,769,750	10,000	96.6788	850,000,000	2020-05-31
1493	2020-06-18	821,759,750	-50,000	96.6776	850,000,000	2020-05-31
1494	2020-06-17	821,809,750	-60,000	96.6835	850,000,000	2020-05-31
1495	2020-06-16	821,869,750	-50,000	96.6906	850,000,000	2020-05-31
1496	2020-06-15	821,919,750	-300,000	96.6964	850,000,000	2020-05-31
1497	2020-06-12	822,219,750	-120,000	96.7317	850,000,000	2020-05-31
1498	2020-06-11	822,339,750	-260,000	96.7459	850,000,000	2020-05-31
1499	2020-06-10	822,599,750	20,000	96.7764	850,000,000	2020-05-31
1500	2020-06-09	822,579,750	650,000	96.7741	850,000,000	2020-05-31
1501	2020-06-08	821,929,750	0	96.6976	850,000,000	2020-05-31
1502	2020-06-05	821,929,750	110,000	96.6976	850,000,000	2020-05-31
1503	2020-06-04	821,819,750	130,000	96.6847	850,000,000	2020-05-31
1504	2020-06-03	821,689,750	-190,000	96.6694	850,000,000	2020-05-31
1505	2020-06-02	821,879,750	10,000	96.6917	850,000,000	2020-05-31
1506	2020-06-01	821,869,750	130,000	96.6906	850,000,000	2020-05-31
1507	2020-05-29	821,739,750	-80,000	96.6753	850,000,000	2020-05-13
1508	2020-05-28	821,819,750	-190,000	96.6847	850,000,000	2020-05-13
1509	2020-05-27	822,009,750	130,000	96.7070	850,000,000	2020-05-13
1510	2020-05-26	821,879,750	610,000	96.6917	850,000,000	2020-05-13
1511	2020-05-25	821,269,750	460,000	96.6200	850,000,000	2020-05-13
1512	2020-05-22	820,809,750	600,000	96.5659	850,000,000	2020-05-13
1513	2020-05-21	820,209,750	-610,000	96.4953	850,000,000	2020-05-13
1514	2020-05-20	820,819,750	-3,290,000	96.5670	850,000,000	2020-05-13
1515	2020-05-19	824,109,750	-220,000	96.9541	850,000,000	2020-05-13
1516	2020-05-18	824,329,750	60,000	96.9800	850,000,000	2020-05-13
1517	2020-05-15	824,269,750	-60,000	96.9729	850,000,000	2020-05-13
1518	2020-05-14	824,329,750	0	96.9800	850,000,000	2020-05-13
1519	2020-05-13	824,329,750	50,000,000	96.9800	850,000,000	2020-05-13
1520	2020-05-12	774,329,750	0	96.7912	800,000,000	2020-04-30
1521	2020-05-11	774,329,750	0	96.7912	800,000,000	2020-04-30
1522	2020-05-08	774,329,750	0	96.7912	800,000,000	2020-04-30
1523	2020-05-07	774,329,750	0	96.7912	800,000,000	2020-04-30
1524	2020-05-06	774,329,750	0	96.7912	800,000,000	2020-04-30
1525	2020-05-05	774,329,750	0	96.7912	800,000,000	2020-04-30
1526	2020-05-04	774,329,750	0	96.7912	800,000,000	2020-04-30
1527	2020-04-29	774,329,750	0	96.7912	800,000,000	2020-03-31
1528	2020-04-28	774,329,750	0	96.7912	800,000,000	2020-03-31
1529	2020-04-27	774,329,750	10,000	96.7912	800,000,000	2020-03-31
1530	2020-04-24	774,319,750	0	96.7900	800,000,000	2020-03-31
1531	2020-04-23	774,319,750	0	96.7900	800,000,000	2020-03-31
1532	2020-04-22	774,319,750	0	96.7900	800,000,000	2020-03-31
1533	2020-04-21	774,319,750	0	96.7900	800,000,000	2020-03-31
1534	2020-04-20	774,319,750	0	96.7900	800,000,000	2020-03-31
1535	2020-04-17	774,319,750	0	96.7900	800,000,000	2020-03-31
1536	2020-04-16	774,319,750	0	96.7900	800,000,000	2020-03-31
1537	2020-04-15	774,319,750	0	96.7900	800,000,000	2020-03-31
1538	2020-04-14	774,319,750	599,920,000	96.7900	800,000,000	2020-03-31
1539	2020-04-09	174,399,750	-90,000	21.8000	800,000,000	2020-03-31
1540	2020-04-08	174,489,750	-10,000	21.8112	800,000,000	2020-03-31
1541	2020-04-07	174,499,750	0	21.8125	800,000,000	2020-03-31
1542	2020-04-06	174,499,750	-50,000	21.8125	800,000,000	2020-03-31
1543	2020-04-03	174,549,750	0	21.8187	800,000,000	2020-03-31
1544	2020-04-02	174,549,750	0	21.8187	800,000,000	2020-03-31
1545	2020-04-01	174,549,750	-50,000	21.8187	800,000,000	2020-03-31
1546	2020-03-31	174,599,750	0	21.8250	800,000,000	2020-03-31
1547	2020-03-30	174,599,750	0	21.8250	800,000,000	2020-02-29
1548	2020-03-27	174,599,750	0	21.8250	800,000,000	2020-02-29
1549	2020-03-26	174,599,750	0	21.8250	800,000,000	2020-02-29
1550	2020-03-25	174,599,750	0	21.8250	800,000,000	2020-02-29
1551	2020-03-24	174,599,750	0	21.8250	800,000,000	2020-02-29
1552	2020-03-23	174,599,750	0	21.8250	800,000,000	2020-02-29
1553	2020-03-20	174,599,750	0	21.8250	800,000,000	2020-02-29
1554	2020-03-19	174,599,750	0	21.8250	800,000,000	2020-02-29
1555	2020-03-18	174,599,750	0	21.8250	800,000,000	2020-02-29
1556	2020-03-17	174,599,750	0	21.8250	800,000,000	2020-02-29
1557	2020-03-16	174,599,750	0	21.8250	800,000,000	2020-02-29
1558	2020-03-13	174,599,750	0	21.8250	800,000,000	2020-02-29
1559	2020-03-12	174,599,750	0	21.8250	800,000,000	2020-02-29
1560	2020-03-11	174,599,750	0	21.8250	800,000,000	2020-02-29
1561	2020-03-10	174,599,750	0	21.8250	800,000,000	2020-02-29
1562	2020-03-09	174,599,750	0	21.8250	800,000,000	2020-02-29
1563	2020-03-06	174,599,750	0	21.8250	800,000,000	2020-02-29
1564	2020-03-05	174,599,750	0	21.8250	800,000,000	2020-02-29
1565	2020-03-04	174,599,750	0	21.8250	800,000,000	2020-02-29
1566	2020-03-03	174,599,750	0	21.8250	800,000,000	2020-02-29
1567	2020-03-02	174,599,750	0	21.8250	800,000,000	2020-02-29
1568	2020-02-28	174,599,750	0	21.8250	800,000,000	2020-01-31
1569	2020-02-27	174,599,750	0	21.8250	800,000,000	2020-01-31
1570	2020-02-26	174,599,750	0	21.8250	800,000,000	2020-01-31
1571	2020-02-25	174,599,750	0	21.8250	800,000,000	2020-01-31
1572	2020-02-24	174,599,750	0	21.8250	800,000,000	2020-01-31
1573	2020-02-21	174,599,750	0	21.8250	800,000,000	2020-01-31
1574	2020-02-20	174,599,750	0	21.8250	800,000,000	2020-01-31
1575	2020-02-19	174,599,750	0	21.8250	800,000,000	2020-01-31
1576	2020-02-18	174,599,750	0	21.8250	800,000,000	2020-01-31
1577	2020-02-17	174,599,750	40,000	21.8250	800,000,000	2020-01-31
1578	2020-02-14	174,559,750	-30,000	21.8200	800,000,000	2020-01-31
1579	2020-02-13	174,589,750	0	21.8237	800,000,000	2020-01-31
1580	2020-02-12	174,589,750	0	21.8237	800,000,000	2020-01-31
1581	2020-02-11	174,589,750	0	21.8237	800,000,000	2020-01-31
1582	2020-02-10	174,589,750	0	21.8237	800,000,000	2020-01-31
1583	2020-02-07	174,589,750	0	21.8237	800,000,000	2020-01-31
1584	2020-02-06	174,589,750	0	21.8237	800,000,000	2020-01-31
1585	2020-02-05	174,589,750	0	21.8237	800,000,000	2020-01-31
1586	2020-02-04	174,589,750	0	21.8237	800,000,000	2020-01-31
1587	2020-02-03	174,589,750	0	21.8237	800,000,000	2020-01-31
1588	2020-01-31	174,589,750	0	21.8237	800,000,000	2020-01-31
1589	2020-01-30	174,589,750	0	21.8237	800,000,000	2019-12-31
1590	2020-01-29	174,589,750	0	21.8237	800,000,000	2019-12-31
1591	2020-01-24	174,589,750	0	21.8237	800,000,000	2019-12-31
1592	2020-01-23	174,589,750	0	21.8237	800,000,000	2019-12-31
1593	2020-01-22	174,589,750	0	21.8237	800,000,000	2019-12-31
1594	2020-01-21	174,589,750	0	21.8237	800,000,000	2019-12-31
1595	2020-01-20	174,589,750	0	21.8237	800,000,000	2019-12-31
1596	2020-01-17	174,589,750	0	21.8237	800,000,000	2019-12-31
1597	2020-01-16	174,589,750	0	21.8237	800,000,000	2019-12-31
1598	2020-01-15	174,589,750	-170,000	21.8237	800,000,000	2019-12-31
1599	2020-01-14	174,759,750	0	21.8450	800,000,000	2019-12-31
1600	2020-01-13	174,759,750	0	21.8450	800,000,000	2019-12-31
1601	2020-01-10	174,759,750	0	21.8450	800,000,000	2019-12-31
1602	2020-01-09	174,759,750	-90,000	21.8450	800,000,000	2019-12-31
1603	2020-01-08	174,849,750	0	21.8562	800,000,000	2019-12-31
1604	2020-01-07	174,849,750	0	21.8562	800,000,000	2019-12-31
1605	2020-01-06	174,849,750	-330,000	21.8562	800,000,000	2019-12-31
1606	2020-01-03	175,179,750	0	21.8975	800,000,000	2019-12-31
1607	2020-01-02	175,179,750	-10,000	21.8975	800,000,000	2019-12-31
1608	2019-12-31	175,189,750	0	21.8987	800,000,000	2019-12-31
1609	2019-12-30	175,189,750	0	21.8987	800,000,000	2019-11-30
1610	2019-12-27	175,189,750	-100,000	21.8987	800,000,000	2019-11-30
1611	2019-12-24	175,289,750	0	21.9112	800,000,000	2019-11-30
1612	2019-12-23	175,289,750	0	21.9112	800,000,000	2019-11-30
1613	2019-12-20	175,289,750	0	21.9112	800,000,000	2019-11-30
1614	2019-12-19	175,289,750	0	21.9112	800,000,000	2019-11-30
1615	2019-12-18	175,289,750	-170,000	21.9112	800,000,000	2019-11-30
1616	2019-12-17	175,459,750	0	21.9325	800,000,000	2019-11-30
1617	2019-12-16	175,459,750	0	21.9325	800,000,000	2019-11-30
1618	2019-12-13	175,459,750	0	21.9325	800,000,000	2019-11-30
1619	2019-12-12	175,459,750	0	21.9325	800,000,000	2019-11-30
1620	2019-12-11	175,459,750	-110,000	21.9325	800,000,000	2019-11-30
1621	2019-12-10	175,569,750	-110,000	21.9462	800,000,000	2019-11-30
1622	2019-12-09	175,679,750	0	21.9600	800,000,000	2019-11-30
1623	2019-12-06	175,679,750	-300,000	21.9600	800,000,000	2019-11-30
1624	2019-12-05	175,979,750	0	21.9975	800,000,000	2019-11-30
1625	2019-12-04	175,979,750	-180,000	21.9975	800,000,000	2019-11-30
1626	2019-12-03	176,159,750	-70,000	22.0200	800,000,000	2019-11-30
1627	2019-12-02	176,229,750	0	22.0287	800,000,000	2019-11-30
1628	2019-11-29	176,229,750	0	22.0287	800,000,000	2019-10-31
1629	2019-11-28	176,229,750	0	22.0287	800,000,000	2019-10-31
1630	2019-11-27	176,229,750	-70,000	22.0287	800,000,000	2019-10-31
1631	2019-11-26	176,299,750	-50,000	22.0375	800,000,000	2019-10-31
1632	2019-11-25	176,349,750	0	22.0437	800,000,000	2019-10-31
1633	2019-11-22	176,349,750	-60,000	22.0437	800,000,000	2019-10-31
1634	2019-11-21	176,409,750	0	22.0512	800,000,000	2019-10-31
1635	2019-11-20	176,409,750	0	22.0512	800,000,000	2019-10-31
1636	2019-11-19	176,409,750	0	22.0512	800,000,000	2019-10-31
1637	2019-11-18	176,409,750	0	22.0512	800,000,000	2019-10-31
1638	2019-11-15	176,409,750	0	22.0512	800,000,000	2019-10-31
1639	2019-11-14	176,409,750	10,000	22.0512	800,000,000	2019-10-31
1640	2019-11-13	176,399,750	0	22.0500	800,000,000	2019-10-31
1641	2019-11-12	176,399,750	0	22.0500	800,000,000	2019-10-31
1642	2019-11-11	176,399,750	0	22.0500	800,000,000	2019-10-31
1643	2019-11-08	176,399,750	0	22.0500	800,000,000	2019-10-31
1644	2019-11-07	176,399,750	0	22.0500	800,000,000	2019-10-31
1645	2019-11-06	176,399,750	-50,000	22.0500	800,000,000	2019-10-31
1646	2019-11-05	176,449,750	0	22.0562	800,000,000	2019-10-31
1647	2019-11-04	176,449,750	0	22.0562	800,000,000	2019-10-31
1648	2019-11-01	176,449,750	0	22.0562	800,000,000	2019-10-31
1649	2019-10-31	176,449,750	10,000	22.0562	800,000,000	2019-10-31
1650	2019-10-30	176,439,750	0	22.0550	800,000,000	2019-09-30
1651	2019-10-29	176,439,750	0	22.0550	800,000,000	2019-09-30
1652	2019-10-28	176,439,750	0	22.0550	800,000,000	2019-09-30
1653	2019-10-25	176,439,750	0	22.0550	800,000,000	2019-09-30
1654	2019-10-24	176,439,750	-40,000	22.0550	800,000,000	2019-09-30
1655	2019-10-23	176,479,750	0	22.0600	800,000,000	2019-09-30
1656	2019-10-22	176,479,750	0	22.0600	800,000,000	2019-09-30
1657	2019-10-21	176,479,750	10,000	22.0600	800,000,000	2019-09-30
1658	2019-10-18	176,469,750	240,000	22.0587	800,000,000	2019-09-30
1659	2019-10-17	176,229,750	-190,000	22.0287	800,000,000	2019-09-30
1660	2019-10-16	176,419,750	10,000	22.0525	800,000,000	2019-09-30
1661	2019-10-15	176,409,750	-50,000	22.0512	800,000,000	2019-09-30
1662	2019-10-14	176,459,750	-10,000	22.0575	800,000,000	2019-09-30
1663	2019-10-11	176,469,750	-20,000	22.0587	800,000,000	2019-09-30
1664	2019-10-10	176,489,750	-540,000	22.0612	800,000,000	2019-09-30
1665	2019-10-09	177,029,750	-100,000	22.1287	800,000,000	2019-09-30
1666	2019-10-08	177,129,750	-150,000	22.1412	800,000,000	2019-09-30
1667	2019-10-04	177,279,750	-490,000	22.1600	800,000,000	2019-09-30
1668	2019-10-03	177,769,750	-100,000	22.2212	800,000,000	2019-09-30
1669	2019-10-02	177,869,750	0	22.2337	800,000,000	2019-09-30
1670	2019-09-30	177,869,750	0	22.2337	800,000,000	2019-09-30
1671	2019-09-27	177,869,750	0	22.2337	800,000,000	2019-08-31
1672	2019-09-26	177,869,750	60,000	22.2337	800,000,000	2019-08-31
1673	2019-09-25	177,809,750	0	22.2262	800,000,000	2019-08-31
1674	2019-09-24	177,809,750	10,000	22.2262	800,000,000	2019-08-31
1675	2019-09-23	177,799,750	0	22.2250	800,000,000	2019-08-31
1676	2019-09-20	177,799,750	0	22.2250	800,000,000	2019-08-31
1677	2019-09-19	177,799,750	0	22.2250	800,000,000	2019-08-31
1678	2019-09-18	177,799,750	0	22.2250	800,000,000	2019-08-31
1679	2019-09-17	177,799,750	0	22.2250	800,000,000	2019-08-31
1680	2019-09-16	177,799,750	0	22.2250	800,000,000	2019-08-31
1681	2019-09-13	177,799,750	-40,000	22.2250	800,000,000	2019-08-31
1682	2019-09-12	177,839,750	0	22.2300	800,000,000	2019-08-31
1683	2019-09-11	177,839,750	0	22.2300	800,000,000	2019-08-31
1684	2019-09-10	177,839,750	0	22.2300	800,000,000	2019-08-31
1685	2019-09-09	177,839,750	0	22.2300	800,000,000	2019-08-31
1686	2019-09-06	177,839,750	0	22.2300	800,000,000	2019-08-31
1687	2019-09-05	177,839,750	80,000	22.2300	800,000,000	2019-08-31
1688	2019-09-04	177,759,750	0	22.2200	800,000,000	2019-08-31
1689	2019-09-03	177,759,750	0	22.2200	800,000,000	2019-08-31
1690	2019-09-02	177,759,750	0	22.2200	800,000,000	2019-08-31
1691	2019-08-30	177,759,750	0	22.2200	800,000,000	2019-07-31
1692	2019-08-29	177,759,750	0	22.2200	800,000,000	2019-07-31
1693	2019-08-28	177,759,750	0	22.2200	800,000,000	2019-07-31
1694	2019-08-27	177,759,750	0	22.2200	800,000,000	2019-07-31
1695	2019-08-26	177,759,750	0	22.2200	800,000,000	2019-07-31
1696	2019-08-23	177,759,750	20,000	22.2200	800,000,000	2019-07-31
1697	2019-08-22	177,739,750	0	22.2175	800,000,000	2019-07-31
1698	2019-08-21	177,739,750	0	22.2175	800,000,000	2019-07-31
1699	2019-08-20	177,739,750	0	22.2175	800,000,000	2019-07-31
1700	2019-08-19	177,739,750	0	22.2175	800,000,000	2019-07-31
1701	2019-08-16	177,739,750	0	22.2175	800,000,000	2019-07-31
1702	2019-08-15	177,739,750	0	22.2175	800,000,000	2019-07-31
1703	2019-08-14	177,739,750	0	22.2175	800,000,000	2019-07-31
1704	2019-08-13	177,739,750	-40,000	22.2175	800,000,000	2019-07-31
1705	2019-08-12	177,779,750	0	22.2225	800,000,000	2019-07-31
1706	2019-08-09	177,779,750	0	22.2225	800,000,000	2019-07-31
1707	2019-08-08	177,779,750	0	22.2225	800,000,000	2019-07-31
1708	2019-08-07	177,779,750	-20,000	22.2225	800,000,000	2019-07-31
1709	2019-08-06	177,799,750	0	22.2250	800,000,000	2019-07-31
1710	2019-08-05	177,799,750	0	22.2250	800,000,000	2019-07-31
1711	2019-08-02	177,799,750	0	22.2250	800,000,000	2019-07-31
1712	2019-08-01	177,799,750	0	22.2250	800,000,000	2019-07-31
1713	2019-07-31	177,799,750	0	22.2250	800,000,000	2019-07-31
1714	2019-07-30	177,799,750	0	22.2250	800,000,000	2019-06-30
1715	2019-07-29	177,799,750	0	22.2250	800,000,000	2019-06-30
1716	2019-07-26	177,799,750	0	22.2250	800,000,000	2019-06-30
1717	2019-07-25	177,799,750	-130,000	22.2250	800,000,000	2019-06-30
1718	2019-07-24	177,929,750	-20,000	22.2412	800,000,000	2019-06-30
1719	2019-07-23	177,949,750	-20,000	22.2437	800,000,000	2019-06-30
1720	2019-07-22	177,969,750	0	22.2462	800,000,000	2019-06-30
1721	2019-07-19	177,969,750	0	22.2462	800,000,000	2019-06-30
1722	2019-07-18	177,969,750	0	22.2462	800,000,000	2019-06-30
1723	2019-07-17	177,969,750	50,000	22.2462	800,000,000	2019-06-30
1724	2019-07-16	177,919,750	0	22.2400	800,000,000	2019-06-30
1725	2019-07-15	177,919,750	0	22.2400	800,000,000	2019-06-30
1726	2019-07-12	177,919,750	0	22.2400	800,000,000	2019-06-30
1727	2019-07-11	177,919,750	0	22.2400	800,000,000	2019-06-30
1728	2019-07-10	177,919,750	50,000	22.2400	800,000,000	2019-06-30
1729	2019-07-09	177,869,750	-20,000	22.2337	800,000,000	2019-06-30
1730	2019-07-08	177,889,750	0	22.2362	800,000,000	2019-06-30
1731	2019-07-05	177,889,750	60,000	22.2362	800,000,000	2019-06-30
1732	2019-07-04	177,829,750	-10,000	22.2287	800,000,000	2019-06-30
1733	2019-07-03	177,839,750	0	22.2300	800,000,000	2019-06-30
1734	2019-07-02	177,839,750	-10,000	22.2300	800,000,000	2019-06-30
1735	2019-06-28	177,849,750	0	22.2312	800,000,000	2019-05-31
1736	2019-06-27	177,849,750	0	22.2312	800,000,000	2019-05-31
1737	2019-06-26	177,849,750	-220,000	22.2312	800,000,000	2019-05-31
1738	2019-06-25	178,069,750	-230,000	22.2587	800,000,000	2019-05-31
1739	2019-06-24	178,299,750	0	22.2875	800,000,000	2019-05-31
1740	2019-06-21	178,299,750	-210,000	22.2875	800,000,000	2019-05-31
1741	2019-06-20	178,509,750	0	22.3137	800,000,000	2019-05-31
1742	2019-06-19	178,509,750	0	22.3137	800,000,000	2019-05-31
1743	2019-06-18	178,509,750	0	22.3137	800,000,000	2019-05-31
1744	2019-06-17	178,509,750	0	22.3137	800,000,000	2019-05-31
1745	2019-06-14	178,509,750	-20,000	22.3137	800,000,000	2019-05-31
1746	2019-06-13	178,529,750	0	22.3162	800,000,000	2019-05-31
1747	2019-06-12	178,529,750	0	22.3162	800,000,000	2019-05-31
1748	2019-06-11	178,529,750	-20,000	22.3162	800,000,000	2019-05-31
1749	2019-06-10	178,549,750	-20,000	22.3187	800,000,000	2019-05-31
1750	2019-06-06	178,569,750	0	22.3212	800,000,000	2019-05-31
1751	2019-06-05	178,569,750	-30,000	22.3212	800,000,000	2019-05-31
1752	2019-06-04	178,599,750	0	22.3250	800,000,000	2019-05-31
1753	2019-06-03	178,599,750	-10,000	22.3250	800,000,000	2019-05-31
1754	2019-05-31	178,609,750	-70,000	22.3262	800,000,000	2019-05-31
1755	2019-05-30	178,679,750	40,000	22.3350	800,000,000	2019-04-30
1756	2019-05-29	178,639,750	-40,000	22.3300	800,000,000	2019-04-30
1757	2019-05-28	178,679,750	20,000	22.3350	800,000,000	2019-04-30
1758	2019-05-27	178,659,750	0	22.3325	800,000,000	2019-04-30
1759	2019-05-24	178,659,750	-50,000	22.3325	800,000,000	2019-04-30
1760	2019-05-23	178,709,750	-10,000	22.3387	800,000,000	2019-04-30
1761	2019-05-22	178,719,750	0	22.3400	800,000,000	2019-04-30
1762	2019-05-21	178,719,750	0	22.3400	800,000,000	2019-04-30
1763	2019-05-20	178,719,750	0	22.3400	800,000,000	2019-04-30
1764	2019-05-17	178,719,750	-10,000	22.3400	800,000,000	2019-04-30
1765	2019-05-16	178,729,750	10,000	22.3412	800,000,000	2019-04-30
1766	2019-05-15	178,719,750	-40,000	22.3400	800,000,000	2019-04-30
1767	2019-05-14	178,759,750	0	22.3450	800,000,000	2019-04-30
1768	2019-05-10	178,759,750	10,000	22.3450	800,000,000	2019-04-30
1769	2019-05-09	178,749,750	0	22.3437	800,000,000	2019-04-30
1770	2019-05-08	178,749,750	0	22.3437	800,000,000	2019-04-30
1771	2019-05-07	178,749,750	0	22.3437	800,000,000	2019-04-30
1772	2019-05-06	178,749,750	50,000	22.3437	800,000,000	2019-04-30
1773	2019-05-03	178,699,750	-20,000	22.3375	800,000,000	2019-04-30
1774	2019-05-02	178,719,750	-60,000	22.3400	800,000,000	2019-04-30
1775	2019-04-30	178,779,750	140,000	22.3475	800,000,000	2019-04-30
1776	2019-04-29	178,639,750	50,000	22.3300	800,000,000	2019-03-31
1777	2019-04-26	178,589,750	-20,000	22.3237	800,000,000	2019-03-31
1778	2019-04-25	178,609,750	-60,000	22.3262	800,000,000	2019-03-31
1779	2019-04-24	178,669,750	-80,000	22.3337	800,000,000	2019-03-31
1780	2019-04-23	178,749,750	0	22.3437	800,000,000	2019-03-31
1781	2019-04-18	178,749,750	30,000	22.3437	800,000,000	2019-03-31
1782	2019-04-17	178,719,750	60,000	22.3400	800,000,000	2019-03-31
1783	2019-04-16	178,659,750	90,000	22.3325	800,000,000	2019-03-31
1784	2019-04-15	178,569,750	50,000	22.3212	800,000,000	2019-03-31
1785	2019-04-12	178,519,750	-40,000	22.3150	800,000,000	2019-03-31
1786	2019-04-11	178,559,750	-40,000	22.3200	800,000,000	2019-03-31
1787	2019-04-10	178,599,750	-30,000	22.3250	800,000,000	2019-03-31
1788	2019-04-09	178,629,750	320,000	22.3287	800,000,000	2019-03-31
1789	2019-04-08	178,309,750	190,000	22.2887	800,000,000	2019-03-31
1790	2019-04-04	178,119,750	130,000	22.2650	800,000,000	2019-03-31
1791	2019-04-03	177,989,750	-90,000	22.2487	800,000,000	2019-03-31
1792	2019-04-02	178,079,750	-1,350,000	22.2600	800,000,000	2019-03-31
1793	2019-04-01	179,429,750	570,000	22.4287	800,000,000	2019-03-31
1794	2019-03-29	178,859,750	0	22.3575	800,000,000	2019-02-28
1795	2019-03-28	178,859,750	-10,000	22.3575	800,000,000	2019-02-28
1796	2019-03-27	178,869,750	30,000	22.3587	800,000,000	2019-02-28
1797	2019-03-26	178,839,750	10,000	22.3550	800,000,000	2019-02-28
1798	2019-03-25	178,829,750	420,000	22.3537	800,000,000	2019-02-28
1799	2019-03-22	178,409,750	30,000	22.3012	800,000,000	2019-02-28
1800	2019-03-21	178,379,750	-70,000	22.2975	800,000,000	2019-02-28
1801	2019-03-20	178,449,750	190,000	22.3062	800,000,000	2019-02-28
1802	2019-03-19	178,259,750	-20,000	22.2825	800,000,000	2019-02-28
1803	2019-03-18	178,279,750	-640,000	22.2850	800,000,000	2019-02-28
1804	2019-03-15	178,919,750	260,000	22.3650	800,000,000	2019-02-28
1805	2019-03-14	178,659,750	220,000	22.3325	800,000,000	2019-02-28
1806	2019-03-13	178,439,750	70,000	22.3050	800,000,000	2019-02-28
1807	2019-03-12	178,369,750	60,000	22.2962	800,000,000	2019-02-28
1808	2019-03-11	178,309,750	830,000	22.2887	800,000,000	2019-02-28
1809	2019-03-08	177,479,750	680,000	22.1850	800,000,000	2019-02-28
1810	2019-03-07	176,799,750	-760,000	22.1000	800,000,000	2019-02-28
1811	2019-03-06	177,559,750	-1,040,000	22.1950	800,000,000	2019-02-28
1812	2019-03-05	178,599,750	939,950	22.3250	800,000,000	2019-02-28
1813	2019-03-04	177,659,800	-1,010,000	22.2075	800,000,000	2019-02-28
1814	2019-03-01	178,669,800	280,000	22.3337	800,000,000	2019-02-28
1815	2019-02-28	178,389,800	290,000	22.2987	800,000,000	2019-02-28
1816	2019-02-27	178,099,800	220,000	22.2625	800,000,000	2019-01-31
1817	2019-02-26	177,879,800	30,000	22.2350	800,000,000	2019-01-31
1818	2019-02-25	177,849,800	-10,000	22.2312	800,000,000	2019-01-31
1819	2019-02-22	177,859,800	-110,000	22.2325	800,000,000	2019-01-31
1820	2019-02-21	177,969,800	-400,000	22.2462	800,000,000	2019-01-31
1821	2019-02-20	178,369,800	0	22.2962	800,000,000	2019-01-31
1822	2019-02-19	178,369,800	0	22.2962	800,000,000	2019-01-31
1823	2019-02-18	178,369,800	-10,000	22.2962	800,000,000	2019-01-31
1824	2019-02-15	178,379,800	0	22.2975	800,000,000	2019-01-31
1825	2019-02-14	178,379,800	0	22.2975	800,000,000	2019-01-31
1826	2019-02-13	178,379,800	0	22.2975	800,000,000	2019-01-31
1827	2019-02-12	178,379,800	0	22.2975	800,000,000	2019-01-31
1828	2019-02-11	178,379,800	460,000	22.2975	800,000,000	2019-01-31
1829	2019-02-08	177,919,800	-2,320,000	22.2400	800,000,000	2019-01-31
1830	2019-02-04	180,239,800	0	22.5300	800,000,000	2019-01-31
1831	2019-02-01	180,239,800	-670,000	22.5300	800,000,000	2019-01-31
1832	2019-01-31	180,909,800	0	22.6137	800,000,000	2019-01-31
1833	2019-01-30	180,909,800	-170,000	22.6137	800,000,000	2018-12-31
1834	2019-01-29	181,079,800	-120,000	22.6350	800,000,000	2018-12-31
1835	2019-01-28	181,199,800	720,000	22.6500	800,000,000	2018-12-31
1836	2019-01-25	180,479,800	240,000	22.5600	800,000,000	2018-12-31
1837	2019-01-24	180,239,800	-30,000	22.5300	800,000,000	2018-12-31
1838	2019-01-23	180,269,800	930,000	22.5337	800,000,000	2018-12-31
1839	2019-01-22	179,339,800	0	22.4175	800,000,000	2018-12-31
1840	2019-01-21	179,339,800	0	22.4175	800,000,000	2018-12-31
1841	2019-01-18	179,339,800	0	22.4175	800,000,000	2018-12-31
1842	2019-01-17	179,339,800	0	22.4175	800,000,000	2018-12-31
1843	2019-01-16	179,339,800	-160,000	22.4175	800,000,000	2018-12-31
1844	2019-01-15	179,499,800	-80,000	22.4375	800,000,000	2018-12-31
1845	2019-01-14	179,579,800	-150,000	22.4475	800,000,000	2018-12-31
1846	2019-01-11	179,729,800	-90,000	22.4662	800,000,000	2018-12-31
1847	2019-01-10	179,819,800	240,000	22.4775	800,000,000	2018-12-31
1848	2019-01-09	179,579,800	0	22.4475	800,000,000	2018-12-31
1849	2019-01-08	179,579,800	0	22.4475	800,000,000	2018-12-31
1850	2019-01-07	179,579,800	0	22.4475	800,000,000	2018-12-31
1851	2019-01-04	179,579,800	10,000	22.4475	800,000,000	2018-12-31
1852	2019-01-03	179,569,800	100,000	22.4462	800,000,000	2018-12-31
1853	2019-01-02	179,469,800	-390,000	22.4337	800,000,000	2018-12-31
1854	2018-12-31	179,859,800	0	22.4825	800,000,000	2018-12-31
1855	2018-12-28	179,859,800	90,000	22.4825	800,000,000	2018-11-30
1856	2018-12-27	179,769,800	-330,000	22.4712	800,000,000	2018-11-30
1857	2018-12-24	180,099,800	0	22.5125	800,000,000	2018-11-30
1858	2018-12-21	180,099,800	-160,000	22.5125	800,000,000	2018-11-30
1859	2018-12-20	180,259,800	0	22.5325	800,000,000	2018-11-30
1860	2018-12-19	180,259,800	0	22.5325	800,000,000	2018-11-30
1861	2018-12-18	180,259,800	0	22.5325	800,000,000	2018-11-30
1862	2018-12-17	180,259,800	-170,000	22.5325	800,000,000	2018-11-30
1863	2018-12-14	180,429,800	0	22.5537	800,000,000	2018-11-30
1864	2018-12-13	180,429,800	-410,000	22.5537	800,000,000	2018-11-30
1865	2018-12-12	180,839,800	-210,000	22.6050	800,000,000	2018-11-30
1866	2018-12-11	181,049,800	-20,000	22.6312	800,000,000	2018-11-30
1867	2018-12-10	181,069,800	-120,000	22.6337	800,000,000	2018-11-30
1868	2018-12-07	181,189,800	-700,000	22.6487	800,000,000	2018-11-30
1869	2018-12-06	181,889,800	-1,060,000	22.7362	800,000,000	2018-11-30
1870	2018-12-05	182,949,800	-430,000	22.8687	800,000,000	2018-11-30
1871	2018-12-04	183,379,800	-860,000	22.9225	800,000,000	2018-11-30
1872	2018-12-03	184,239,800	-190,000	23.0300	800,000,000	2018-11-30
1873	2018-11-30	184,429,800	-730,000	23.0537	800,000,000	2018-11-30
1874	2018-11-29	185,159,800	160,000	23.1450	800,000,000	2018-10-31
1875	2018-11-28	184,999,800	820,000	23.1250	800,000,000	2018-10-31
1876	2018-11-27	184,179,800	90,000	23.0225	800,000,000	2018-10-31
1877	2018-11-26	184,089,800	270,000	23.0112	800,000,000	2018-10-31
1878	2018-11-23	183,819,800	-100,000	22.9775	800,000,000	2018-10-31
1879	2018-11-22	183,919,800	510,000	22.9900	800,000,000	2018-10-31
1880	2018-11-21	183,409,800	570,000	22.9262	800,000,000	2018-10-31
1881	2018-11-20	182,839,800	-150,000	22.8550	800,000,000	2018-10-31
1882	2018-11-19	182,989,800	0	22.8737	800,000,000	2018-10-31
1883	2018-11-16	182,989,800	30,000	22.8737	800,000,000	2018-10-31
1884	2018-11-15	182,959,800	-20,000	22.8700	800,000,000	2018-10-31
1885	2018-11-14	182,979,800	0	22.8725	800,000,000	2018-10-31
1886	2018-11-13	182,979,800	10,000	22.8725	800,000,000	2018-10-31
1887	2018-11-12	182,969,800	0	22.8712	800,000,000	2018-10-31
1888	2018-11-09	182,969,800	-20,000	22.8712	800,000,000	2018-10-31
1889	2018-11-08	182,989,800	0	22.8737	800,000,000	2018-10-31
1890	2018-11-07	182,989,800	100,000	22.8737	800,000,000	2018-10-31
1891	2018-11-06	182,889,800	0	22.8612	800,000,000	2018-10-31
1892	2018-11-05	182,889,800	0	22.8612	800,000,000	2018-10-31
1893	2018-11-02	182,889,800	0	22.8612	800,000,000	2018-10-31
1894	2018-11-01	182,889,800	0	22.8612	800,000,000	2018-10-31
1895	2018-10-31	182,889,800	0	22.8612	800,000,000	2018-10-31
1896	2018-10-30	182,889,800	0	22.8612	800,000,000	2018-09-30
1897	2018-10-29	182,889,800	30,000	22.8612	800,000,000	2018-09-30
1898	2018-10-26	182,859,800	0	22.8575	800,000,000	2018-09-30
1899	2018-10-25	182,859,800	0	22.8575	800,000,000	2018-09-30
1900	2018-10-24	182,859,800	0	22.8575	800,000,000	2018-09-30
1901	2018-10-23	182,859,800	0	22.8575	800,000,000	2018-09-30
1902	2018-10-22	182,859,800	0	22.8575	800,000,000	2018-09-30
1903	2018-10-19	182,859,800	0	22.8575	800,000,000	2018-09-30
1904	2018-10-18	182,859,800	0	22.8575	800,000,000	2018-09-30
1905	2018-10-16	182,859,800	0	22.8575	800,000,000	2018-09-30
1906	2018-10-15	182,859,800	0	22.8575	800,000,000	2018-09-30
1907	2018-10-12	182,859,800	0	22.8575	800,000,000	2018-09-30
1908	2018-10-11	182,859,800	20,000	22.8575	800,000,000	2018-09-30
1909	2018-10-10	182,839,800	0	22.8550	800,000,000	2018-09-30
1910	2018-10-09	182,839,800	0	22.8550	800,000,000	2018-09-30
1911	2018-10-08	182,839,800	0	22.8550	800,000,000	2018-09-30
1912	2018-10-05	182,839,800	80,000	22.8550	800,000,000	2018-09-30
1913	2018-10-04	182,759,800	0	22.8450	800,000,000	2018-09-30
1914	2018-10-03	182,759,800	0	22.8450	800,000,000	2018-09-30
1915	2018-10-02	182,759,800	0	22.8450	800,000,000	2018-09-30
1916	2018-09-28	182,759,800	0	22.8450	800,000,000	2018-08-31
1917	2018-09-27	182,759,800	0	22.8450	800,000,000	2018-08-31
1918	2018-09-26	182,759,800	0	22.8450	800,000,000	2018-08-31
1919	2018-09-24	182,759,800	0	22.8450	800,000,000	2018-08-31
1920	2018-09-21	182,759,800	100,000	22.8450	800,000,000	2018-08-31
1921	2018-09-20	182,659,800	0	22.8325	800,000,000	2018-08-31
1922	2018-09-19	182,659,800	0	22.8325	800,000,000	2018-08-31
1923	2018-09-18	182,659,800	0	22.8325	800,000,000	2018-08-31
1924	2018-09-17	182,659,800	0	22.8325	800,000,000	2018-08-31
1925	2018-09-14	182,659,800	200,000	22.8325	800,000,000	2018-08-31
1926	2018-09-13	182,459,800	0	22.8075	800,000,000	2018-08-31
1927	2018-09-12	182,459,800	0	22.8075	800,000,000	2018-08-31
1928	2018-09-11	182,459,800	150,000	22.8075	800,000,000	2018-08-31
1929	2018-09-10	182,309,800	0	22.7887	800,000,000	2018-08-31
1930	2018-09-07	182,309,800	0	22.7887	800,000,000	2018-08-31
1931	2018-09-06	182,309,800	0	22.7887	800,000,000	2018-08-31
1932	2018-09-05	182,309,800	0	22.7887	800,000,000	2018-08-31
1933	2018-09-04	182,309,800	0	22.7887	800,000,000	2018-08-31
1934	2018-09-03	182,309,800	0	22.7887	800,000,000	2018-08-31
1935	2018-08-31	182,309,800	0	22.7887	800,000,000	2018-08-31
1936	2018-08-30	182,309,800	0	22.7887	800,000,000	2018-07-31
1937	2018-08-29	182,309,800	0	22.7887	800,000,000	2018-07-31
1938	2018-08-28	182,309,800	0	22.7887	800,000,000	2018-07-31
1939	2018-08-27	182,309,800	0	22.7887	800,000,000	2018-07-31
1940	2018-08-24	182,309,800	20,000	22.7887	800,000,000	2018-07-31
1941	2018-08-23	182,289,800	0	22.7862	800,000,000	2018-07-31
1942	2018-08-22	182,289,800	0	22.7862	800,000,000	2018-07-31
1943	2018-08-21	182,289,800	0	22.7862	800,000,000	2018-07-31
1944	2018-08-20	182,289,800	0	22.7862	800,000,000	2018-07-31
1945	2018-08-17	182,289,800	0	22.7862	800,000,000	2018-07-31
1946	2018-08-16	182,289,800	0	22.7862	800,000,000	2018-07-31
1947	2018-08-15	182,289,800	0	22.7862	800,000,000	2018-07-31
1948	2018-08-14	182,289,800	10,000	22.7862	800,000,000	2018-07-31
1949	2018-08-13	182,279,800	0	22.7850	800,000,000	2018-07-31
1950	2018-08-10	182,279,800	160,000	22.7850	800,000,000	2018-07-31
1951	2018-08-09	182,119,800	0	22.7650	800,000,000	2018-07-31
1952	2018-08-08	182,119,800	0	22.7650	800,000,000	2018-07-31
1953	2018-08-07	182,119,800	30,000	22.7650	800,000,000	2018-07-31
1954	2018-08-06	182,089,800	0	22.7612	800,000,000	2018-07-31
1955	2018-08-03	182,089,800	20,000	22.7612	800,000,000	2018-07-31
1956	2018-08-02	182,069,800	0	22.7587	800,000,000	2018-07-31
1957	2018-08-01	182,069,800	0	22.7587	800,000,000	2018-07-31
1958	2018-07-31	182,069,800	100,000	22.7587	800,000,000	2018-07-31
1959	2018-07-30	181,969,800	0	22.7462	800,000,000	2018-06-30
1960	2018-07-27	181,969,800	0	22.7462	800,000,000	2018-06-30
1961	2018-07-26	181,969,800	-20,000	22.7462	800,000,000	2018-06-30
1962	2018-07-25	181,989,800	-40,000	22.7487	800,000,000	2018-06-30
1963	2018-07-24	182,029,800	0	22.7537	800,000,000	2018-06-30
1964	2018-07-23	182,029,800	0	22.7537	800,000,000	2018-06-30
1965	2018-07-20	182,029,800	0	22.7537	800,000,000	2018-06-30
1966	2018-07-19	182,029,800	0	22.7537	800,000,000	2018-06-30
1967	2018-07-18	182,029,800	0	22.7537	800,000,000	2018-06-30
1968	2018-07-17	182,029,800	200,000	22.7537	800,000,000	2018-06-30
1969	2018-07-16	181,829,800	0	22.7287	800,000,000	2018-06-30
1970	2018-07-13	181,829,800	0	22.7287	800,000,000	2018-06-30
1971	2018-07-12	181,829,800	0	22.7287	800,000,000	2018-06-30
1972	2018-07-11	181,829,800	0	22.7287	800,000,000	2018-06-30
1973	2018-07-10	181,829,800	0	22.7287	800,000,000	2018-06-30
1974	2018-07-09	181,829,800	0	22.7287	800,000,000	2018-06-30
1975	2018-07-06	181,829,800	-30,000	22.7287	800,000,000	2018-06-30
1976	2018-07-05	181,859,800	50,000	22.7325	800,000,000	2018-06-30
1977	2018-07-04	181,809,800	30,000	22.7262	800,000,000	2018-06-30
1978	2018-07-03	181,779,800	0	22.7225	800,000,000	2018-06-30
1979	2018-06-29	181,779,800	0	22.7225	800,000,000	2018-05-31
1980	2018-06-28	181,779,800	0	22.7225	800,000,000	2018-05-31
1981	2018-06-27	181,779,800	0	22.7225	800,000,000	2018-05-31
1982	2018-06-26	181,779,800	0	22.7225	800,000,000	2018-05-31
1983	2018-06-25	181,779,800	50,000	22.7225	800,000,000	2018-05-31
1984	2018-06-22	181,729,800	-40,000	22.7162	800,000,000	2018-05-31
1985	2018-06-21	181,769,800	-30,000	22.7212	800,000,000	2018-05-31
1986	2018-06-20	181,799,800	0	22.7250	800,000,000	2018-05-31
1987	2018-06-19	181,799,800	80,000	22.7250	800,000,000	2018-05-31
1988	2018-06-15	181,719,800	-90,000	22.7150	800,000,000	2018-05-31
1989	2018-06-14	181,809,800	-20,000	22.7262	800,000,000	2018-05-31
1990	2018-06-13	181,829,800	0	22.7287	800,000,000	2018-05-31
1991	2018-06-12	181,829,800	0	22.7287	800,000,000	2018-05-31
1992	2018-06-11	181,829,800	180,000	22.7287	800,000,000	2018-05-31
1993	2018-06-08	181,649,800	270,000	22.7062	800,000,000	2018-05-31
1994	2018-06-07	181,379,800	200,000	22.6725	800,000,000	2018-05-31
1995	2018-06-06	181,179,800	50,000	22.6475	800,000,000	2018-05-31
1996	2018-06-05	181,129,800	0	22.6412	800,000,000	2018-05-31
1997	2018-06-04	181,129,800	0	22.6412	800,000,000	2018-05-31
1998	2018-06-01	181,129,800	-40,000	22.6412	800,000,000	2018-05-31
1999	2018-05-31	181,169,800	0	22.6462	800,000,000	2018-05-31
2000	2018-05-30	181,169,800	0	22.6462	800,000,000	2018-04-30
2001	2018-05-29	181,169,800	0	22.6462	800,000,000	2018-04-30
2002	2018-05-28	181,169,800	150,000	22.6462	800,000,000	2018-04-30
2003	2018-05-25	181,019,800	0	22.6275	800,000,000	2018-04-30
2004	2018-05-24	181,019,800	-60,000	22.6275	800,000,000	2018-04-30
2005	2018-05-23	181,079,800	300,000	22.6350	800,000,000	2018-04-30
2006	2018-05-21	180,779,800	30,000	22.5975	800,000,000	2018-04-30
2007	2018-05-18	180,749,800	0	22.5937	800,000,000	2018-04-30
2008	2018-05-17	180,749,800	0	22.5937	800,000,000	2018-04-30
2009	2018-05-16	180,749,800	0	22.5937	800,000,000	2018-04-30
2010	2018-05-15	180,749,800	-40,000	22.5937	800,000,000	2018-04-30
2011	2018-05-14	180,789,800	30,000	22.5987	800,000,000	2018-04-30
2012	2018-05-11	180,759,800	210,000	22.5950	800,000,000	2018-04-30
2013	2018-05-10	180,549,800	0	22.5687	800,000,000	2018-04-30
2014	2018-05-09	180,549,800	20,000	22.5687	800,000,000	2018-04-30
2015	2018-05-08	180,529,800	0	22.5662	800,000,000	2018-04-30
2016	2018-05-07	180,529,800	0	22.5662	800,000,000	2018-04-30
2017	2018-05-04	180,529,800	0	22.5662	800,000,000	2018-04-30
2018	2018-05-03	180,529,800	100,000	22.5662	800,000,000	2018-04-30
2019	2018-05-02	180,429,800	100,000	22.5537	800,000,000	2018-04-30
2020	2018-04-30	180,329,800	0	22.5412	800,000,000	2018-04-30
2021	2018-04-27	180,329,800	0	22.5412	800,000,000	2018-03-31
2022	2018-04-26	180,329,800	0	22.5412	800,000,000	2018-03-31
2023	2018-04-25	180,329,800	0	22.5412	800,000,000	2018-03-31
2024	2018-04-24	180,329,800	300,000	22.5412	800,000,000	2018-03-31
2025	2018-04-23	180,029,800	-30,000	22.5037	800,000,000	2018-03-31
2026	2018-04-20	180,059,800	20,000	22.5075	800,000,000	2018-03-31
2027	2018-04-19	180,039,800	0	22.5050	800,000,000	2018-03-31
2028	2018-04-18	180,039,800	0	22.5050	800,000,000	2018-03-31
2029	2018-04-17	180,039,800	0	22.5050	800,000,000	2018-03-31
2030	2018-04-16	180,039,800	0	22.5050	800,000,000	2018-03-31
2031	2018-04-13	180,039,800	0	22.5050	800,000,000	2018-03-31
2032	2018-04-12	180,039,800	0	22.5050	800,000,000	2018-03-31
2033	2018-04-11	180,039,800	0	22.5050	800,000,000	2018-03-31
2034	2018-04-10	180,039,800	0	22.5050	800,000,000	2018-03-31
2035	2018-04-09	180,039,800	240,000	22.5050	800,000,000	2018-03-31
2036	2018-04-06	179,799,800	60,000	22.4750	800,000,000	2018-03-31
2037	2018-04-04	179,739,800	50,000	22.4675	800,000,000	2018-03-31
2038	2018-04-03	179,689,800	80,000	22.4612	800,000,000	2018-03-31
2039	2018-03-29	179,609,800	-30,000	22.4512	800,000,000	2018-02-28
2040	2018-03-28	179,639,800	0	22.4550	800,000,000	2018-02-28
2041	2018-03-27	179,639,800	210,000	22.4550	800,000,000	2018-02-28
2042	2018-03-26	179,429,800	-10,000	22.4287	800,000,000	2018-02-28
2043	2018-03-23	179,439,800	120,000	22.4300	800,000,000	2018-02-28
2044	2018-03-22	179,319,800	0	22.4150	800,000,000	2018-02-28
2045	2018-03-21	179,319,800	80,000	22.4150	800,000,000	2018-02-28
2046	2018-03-20	179,239,800	-10,000	22.4050	800,000,000	2018-02-28
2047	2018-03-19	179,249,800	0	22.4062	800,000,000	2018-02-28
2048	2018-03-16	179,249,800	0	22.4062	800,000,000	2018-02-28
2049	2018-03-15	179,249,800	0	22.4062	800,000,000	2018-02-28
2050	2018-03-14	179,249,800	100,000	22.4062	800,000,000	2018-02-28
2051	2018-03-13	179,149,800	-30,000	22.3937	800,000,000	2018-02-28
2052	2018-03-12	179,179,800	0	22.3975	800,000,000	2018-02-28
2053	2018-03-09	179,179,800	-20,000	22.3975	800,000,000	2018-02-28
2054	2018-03-08	179,199,800	260,000	22.4000	800,000,000	2018-02-28
2055	2018-03-07	178,939,800	-460,000	22.3675	800,000,000	2018-02-28
2056	2018-03-06	179,399,800	240,000	22.4250	800,000,000	2018-02-28
2057	2018-03-05	179,159,800	50,000	22.3950	800,000,000	2018-02-28
2058	2018-03-02	179,109,800	0	22.3887	800,000,000	2018-02-28
2059	2018-03-01	179,109,800	-220,000	22.3887	800,000,000	2018-02-28
2060	2018-02-28	179,329,800	100,000	22.4162	800,000,000	2018-02-28
2061	2018-02-27	179,229,800	0	22.4037	800,000,000	2018-01-31
2062	2018-02-26	179,229,800	0	22.4037	800,000,000	2018-01-31
2063	2018-02-23	179,229,800	20,000	22.4037	800,000,000	2018-01-31
2064	2018-02-22	179,209,800	-30,000	22.4012	800,000,000	2018-01-31
2065	2018-02-21	179,239,800	-200,000	22.4050	800,000,000	2018-01-31
2066	2018-02-20	179,439,800	0	22.4300	800,000,000	2018-01-31
2067	2018-02-15	179,439,800	0	22.4300	800,000,000	2018-01-31
2068	2018-02-14	179,439,800	-20,000	22.4300	800,000,000	2018-01-31
2069	2018-02-13	179,459,800	60,000	22.4325	800,000,000	2018-01-31
2070	2018-02-12	179,399,800	0	22.4250	800,000,000	2018-01-31
2071	2018-02-09	179,399,800	350,000	22.4250	800,000,000	2018-01-31
2072	2018-02-08	179,049,800	-210,000	22.3812	800,000,000	2018-01-31
2073	2018-02-07	179,259,800	240,000	22.4075	800,000,000	2018-01-31
2074	2018-02-06	179,019,800	130,000	22.3775	800,000,000	2018-01-31
2075	2018-02-05	178,889,800	200,000	22.3612	800,000,000	2018-01-31
2076	2018-02-02	178,689,800	660,000	22.3362	800,000,000	2018-01-31
2077	2018-02-01	178,029,800	0	22.2537	800,000,000	2018-01-31
2078	2018-01-31	178,029,800	280,000	22.2537	800,000,000	2018-01-31
2079	2018-01-30	177,749,800	-20,000	22.2187	800,000,000	2017-12-31
2080	2018-01-29	177,769,800	950,000	22.2212	800,000,000	2017-12-31
2081	2018-01-26	176,819,800	-270,000	22.1025	800,000,000	2017-12-31
2082	2018-01-25	177,089,800	240,000	22.1362	800,000,000	2017-12-31
2083	2018-01-24	176,849,800	90,000	22.1062	800,000,000	2017-12-31
2084	2018-01-23	176,759,800	670,000	22.0950	800,000,000	2017-12-31
2085	2018-01-22	176,089,800	530,000	22.0112	800,000,000	2017-12-31
2086	2018-01-19	175,559,800	-150,000	21.9450	800,000,000	2017-12-31
2087	2018-01-18	175,709,800	-60,000	21.9637	800,000,000	2017-12-31
2088	2018-01-17	175,769,800	350,000	21.9712	800,000,000	2017-12-31
2089	2018-01-16	175,419,800	560,000	21.9275	800,000,000	2017-12-31
2090	2018-01-15	174,859,800	-120,000	21.8575	800,000,000	2017-12-31
2091	2018-01-12	174,979,800	160,000	21.8725	800,000,000	2017-12-31
2092	2018-01-11	174,819,800	-40,000	21.8525	800,000,000	2017-12-31
2093	2018-01-10	174,859,800	-170,000	21.8575	800,000,000	2017-12-31
2094	2018-01-09	175,029,800	190,000	21.8787	800,000,000	2017-12-31
2095	2018-01-08	174,839,800	-560,000	21.8550	800,000,000	2017-12-31
2096	2018-01-05	175,399,800	430,000	21.9250	800,000,000	2017-12-31
2097	2018-01-04	174,969,800	-590,000	21.8712	800,000,000	2017-12-31
2098	2018-01-03	175,559,800	-300,000	21.9450	800,000,000	2017-12-31
2099	2018-01-02	175,859,800	100,000	21.9825	800,000,000	2017-12-31
2100	2017-12-29	175,759,800	40,000	21.9700	800,000,000	2017-11-30
2101	2017-12-28	175,719,800	710,000	21.9650	800,000,000	2017-11-30
2102	2017-12-27	175,009,800	220,000	21.8762	800,000,000	2017-11-30
2103	2017-12-22	174,789,800	830,000	21.8487	800,000,000	2017-11-30
2104	2017-12-21	173,959,800	110,000	21.7450	800,000,000	2017-11-30
2105	2017-12-20	173,849,800	890,000	21.7312	800,000,000	2017-11-30
2106	2017-12-19	172,959,800	270,000	21.6200	800,000,000	2017-11-30
2107	2017-12-18	172,689,800	-200,000	21.5862	800,000,000	2017-11-30
2108	2017-12-15	172,889,800	760,000	21.6112	800,000,000	2017-11-30
2109	2017-12-14	172,129,800	840,000	21.5162	800,000,000	2017-11-30
2110	2017-12-13	171,289,800	-1,470,000	21.4112	800,000,000	2017-11-30
2111	2017-12-12	172,759,800	-610,000	21.5950	800,000,000	2017-11-30
2112	2017-12-11	173,369,800	440,000	21.6712	800,000,000	2017-11-30
2113	2017-12-08	172,929,800	370,000	21.6162	800,000,000	2017-11-30
2114	2017-12-07	172,559,800	30,000	21.5700	800,000,000	2017-11-30
2115	2017-12-06	172,529,800	30,000	21.5662	800,000,000	2017-11-30
2116	2017-12-05	172,499,800	-10,000	21.5625	800,000,000	2017-11-30
2117	2017-12-04	172,509,800	-60,000	21.5637	800,000,000	2017-11-30
2118	2017-12-01	172,569,800	-1,550,000	21.5712	800,000,000	2017-11-30
2119	2017-11-30	174,119,800	-2,540,000	21.7650	800,000,000	2017-11-30
2120	2017-11-29	176,659,800	10,000	22.0825	800,000,000	2017-10-31
2121	2017-11-28	176,649,800	-2,330,000	22.0812	800,000,000	2017-10-31
2122	2017-11-27	178,979,800	2,530,000	22.3725	800,000,000	2017-10-31
2123	2017-11-24	176,449,800	190,000	22.0562	800,000,000	2017-10-31
2124	2017-11-23	176,259,800	120,000	22.0325	800,000,000	2017-10-31
2125	2017-11-22	176,139,800	230,000	22.0175	800,000,000	2017-10-31
2126	2017-11-21	175,909,800	200,000	21.9887	800,000,000	2017-10-31
2127	2017-11-20	175,709,800	-290,000	21.9637	800,000,000	2017-10-31
2128	2017-11-17	175,999,800	500,000	22.0000	800,000,000	2017-10-31
2129	2017-11-16	175,499,800	-350,000	21.9375	800,000,000	2017-10-31
2130	2017-11-15	175,849,800	-30,000	21.9812	800,000,000	2017-10-31
2131	2017-11-14	175,879,800	300,000	21.9850	800,000,000	2017-10-31
2132	2017-11-13	175,579,800	740,000	21.9475	800,000,000	2017-10-31
2133	2017-11-10	174,839,800	-10,000	21.8550	800,000,000	2017-10-31
2134	2017-11-09	174,849,800	20,000	21.8562	800,000,000	2017-10-31
2135	2017-11-08	174,829,800	-50,000	21.8537	800,000,000	2017-10-31
2136	2017-11-07	174,879,800	280,000	21.8600	800,000,000	2017-10-31
2137	2017-11-06	174,599,800	190,000	21.8250	800,000,000	2017-10-31
2138	2017-11-03	174,409,800	640,000	21.8012	800,000,000	2017-10-31
2139	2017-11-02	173,769,800	340,000	21.7212	800,000,000	2017-10-31
2140	2017-11-01	173,429,800	260,000	21.6787	800,000,000	2017-10-31
2141	2017-10-31	173,169,800	240,000	21.6462	800,000,000	2017-10-31
2142	2017-10-30	172,929,800	-190,000	21.6162	800,000,000	2017-09-30
2143	2017-10-27	173,119,800	40,000	21.6400	800,000,000	2017-09-30
2144	2017-10-26	173,079,800	640,000	21.6350	800,000,000	2017-09-30
2145	2017-10-25	172,439,800	-10,000	21.5550	800,000,000	2017-09-30
2146	2017-10-24	172,449,800	40,000	21.5562	800,000,000	2017-09-30
2147	2017-10-23	172,409,800	350,000	21.5512	800,000,000	2017-09-30
2148	2017-10-20	172,059,800	-200,000	21.5075	800,000,000	2017-09-30
2149	2017-10-19	172,259,800	60,000	21.5325	800,000,000	2017-09-30
2150	2017-10-18	172,199,800	-2,110,000	21.5250	800,000,000	2017-09-30
2151	2017-10-17	174,309,800	-940,000	21.7887	800,000,000	2017-09-30
2152	2017-10-16	175,249,800	740,000	21.9062	800,000,000	2017-09-30
2153	2017-10-13	174,509,800	50,000	21.8137	800,000,000	2017-09-30
2154	2017-10-12	174,459,800	-1,140,000	21.8075	800,000,000	2017-09-30
2155	2017-10-11	175,599,800	-470,000	21.9500	800,000,000	2017-09-30
2156	2017-10-10	176,069,800	-920,000	22.0087	800,000,000	2017-09-30
2157	2017-10-09	176,989,800	-360,000	22.1237	800,000,000	2017-09-30
2158	2017-10-06	177,349,800	-560,000	22.1687	800,000,000	2017-09-30
2159	2017-10-04	177,909,800	800,000	22.2387	800,000,000	2017-09-30
2160	2017-10-03	177,109,800	120,000	22.1387	800,000,000	2017-09-30
2161	2017-09-29	176,989,800	1,210,000	22.1237	800,000,000	2017-08-31
2162	2017-09-28	175,779,800	1,210,000	21.9725	800,000,000	2017-08-31
2163	2017-09-27	174,569,800	-550,000	21.8212	800,000,000	2017-08-31
2164	2017-09-26	175,119,800	-450,000	21.8900	800,000,000	2017-08-31
2165	2017-09-25	175,569,800	-2,280,000	21.9462	800,000,000	2017-08-31
2166	2017-09-22	177,849,800	-740,000	22.2312	800,000,000	2017-08-31
2167	2017-09-21	178,589,800	-3,560,000	22.3237	800,000,000	2017-08-31
2168	2017-09-20	182,149,800	2,030,000	22.7687	800,000,000	2017-08-31
2169	2017-09-19	180,119,800	-140,000	22.5150	800,000,000	2017-08-31
2170	2017-09-18	180,259,800	160,000	22.5325	800,000,000	2017-08-31
2171	2017-09-15	180,099,800	210,000	22.5125	800,000,000	2017-08-31
2172	2017-09-14	179,889,800	-260,000	22.4862	800,000,000	2017-08-31
2173	2017-09-13	180,149,800	-760,000	22.5187	800,000,000	2017-08-31
2174	2017-09-12	180,909,800	270,000	22.6137	800,000,000	2017-08-31
2175	2017-09-11	180,639,800	790,000	22.5800	800,000,000	2017-08-31
2176	2017-09-08	179,849,800	570,000	22.4812	800,000,000	2017-08-31
2177	2017-09-07	179,279,800	-290,000	22.4100	800,000,000	2017-08-31
2178	2017-09-06	179,569,800	1,370,000	22.4462	800,000,000	2017-08-31
2179	2017-09-05	178,199,800	-780,000	22.2750	800,000,000	2017-08-31
2180	2017-09-04	178,979,800	-280,000	22.3725	800,000,000	2017-08-31
2181	2017-09-01	179,259,800	-70,000	22.4075	800,000,000	2017-08-31
2182	2017-08-31	179,329,800	1,670,000	22.4162	800,000,000	2017-08-31
2183	2017-08-30	177,659,800	-150,000	22.2075	800,000,000	2017-07-31
2184	2017-08-29	177,809,800	0	22.2262	800,000,000	2017-07-31
2185	2017-08-28	177,809,800	120,000	22.2262	800,000,000	2017-07-31
2186	2017-08-25	177,689,800	450,000	22.2112	800,000,000	2017-07-31
2187	2017-08-24	177,239,800	210,000	22.1550	800,000,000	2017-07-31
2188	2017-08-23	177,029,800	0	22.1287	800,000,000	2017-07-31
2189	2017-08-22	177,029,800	620,000	22.1287	800,000,000	2017-07-31
2190	2017-08-21	176,409,800	20,000	22.0512	800,000,000	2017-07-31
2191	2017-08-18	176,389,800	179,900	22.0487	800,000,000	2017-07-31
2192	2017-08-17	176,209,900	330,000	22.0262	800,000,000	2017-07-31
2193	2017-08-16	175,879,900	-380,000	21.9850	800,000,000	2017-07-31
2194	2017-08-15	176,259,900	610,000	22.0325	800,000,000	2017-07-31
2195	2017-08-14	175,649,900	-720,000	21.9562	800,000,000	2017-07-31
2196	2017-08-11	176,369,900	90,000	22.0462	800,000,000	2017-07-31
2197	2017-08-10	176,279,900	310,000	22.0350	800,000,000	2017-07-31
2198	2017-08-09	175,969,900	100,000	21.9962	800,000,000	2017-07-31
2199	2017-08-08	175,869,900	-620,000	21.9837	800,000,000	2017-07-31
2200	2017-08-07	176,489,900	-580,000	22.0612	800,000,000	2017-07-31
2201	2017-08-04	177,069,900	-1,570,000	22.1337	800,000,000	2017-07-31
2202	2017-08-03	178,639,900	-1,880,000	22.3300	800,000,000	2017-07-31
2203	2017-08-02	180,519,900	169,900	22.5650	800,000,000	2017-07-31
2204	2017-08-01	180,350,000	1,030,000	22.5438	800,000,000	2017-07-31
2205	2017-07-31	179,320,000	-370,000	22.4150	800,000,000	2017-07-31
2206	2017-07-28	179,690,000	-610,000	22.4613	800,000,000	2017-07-21
2207	2017-07-27	180,300,000	270,000	22.5375	800,000,000	2017-07-21
2208	2017-07-26	180,030,000	-540,000	22.5038	800,000,000	2017-07-21
2209	2017-07-25	180,570,000	-16,100,000	22.5713	800,000,000	2017-07-21
2210	2017-07-24	196,670,000	0	24.5838	800,000,000	2017-07-21
2211	2017-07-21	196,670,000		24.5838	800,000,000	2017-07-21

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---