中國口腔產業集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08406 | 2017-12-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-26 | 1,110,225,330 | 10,000 | 67.6382 | 1,641,417,722 | 2026-05-31 |
| 2 | 2026-06-25 | 1,110,215,330 | -130,000 | 67.6376 | 1,641,417,722 | 2026-05-31 |
| 3 | 2026-06-24 | 1,110,345,330 | 0 | 67.6455 | 1,641,417,722 | 2026-05-31 |
| 4 | 2026-06-23 | 1,110,345,330 | -300,000 | 67.6455 | 1,641,417,722 | 2026-05-31 |
| 5 | 2026-06-22 | 1,110,645,330 | 0 | 67.6638 | 1,641,417,722 | 2026-05-31 |
| 6 | 2026-06-19 | 1,110,645,330 | 0 | 67.6638 | 1,641,417,722 | 2026-05-31 |
| 7 | 2026-06-18 | 1,110,645,330 | 0 | 67.6638 | 1,641,417,722 | 2026-05-31 |
| 8 | 2026-06-17 | 1,110,645,330 | 380,000 | 67.6638 | 1,641,417,722 | 2026-05-31 |
| 9 | 2026-06-16 | 1,110,265,330 | 30,000 | 67.6406 | 1,641,417,722 | 2026-05-31 |
| 10 | 2026-06-15 | 1,110,235,330 | 0 | 67.6388 | 1,641,417,722 | 2026-05-31 |
| 11 | 2026-06-12 | 1,110,235,330 | 38,254 | 67.6388 | 1,641,417,722 | 2026-05-31 |
| 12 | 2026-06-11 | 1,110,197,076 | 70,000 | 67.6365 | 1,641,417,722 | 2026-05-31 |
| 13 | 2026-06-10 | 1,110,127,076 | 150,000 | 67.6322 | 1,641,417,722 | 2026-05-31 |
| 14 | 2026-06-09 | 1,109,977,076 | 200,000 | 67.6231 | 1,641,417,722 | 2026-05-31 |
| 15 | 2026-06-08 | 1,109,777,076 | 0 | 67.6109 | 1,641,417,722 | 2026-05-31 |
| 16 | 2026-06-05 | 1,109,777,076 | 0 | 67.6109 | 1,641,417,722 | 2026-05-31 |
| 17 | 2026-06-04 | 1,109,777,076 | 0 | 67.6109 | 1,641,417,722 | 2026-05-31 |
| 18 | 2026-06-03 | 1,109,777,076 | 0 | 67.6109 | 1,641,417,722 | 2026-05-31 |
| 19 | 2026-06-02 | 1,109,777,076 | -130,000 | 67.6109 | 1,641,417,722 | 2026-05-31 |
| 20 | 2026-06-01 | 1,109,907,076 | -290,000 | 67.6188 | 1,641,417,722 | 2026-05-31 |
| 21 | 2026-05-29 | 1,110,197,076 | 100,000 | 67.6365 | 1,641,417,722 | 2026-04-30 |
| 22 | 2026-05-28 | 1,110,097,076 | 200,000 | 67.6304 | 1,641,417,722 | 2026-04-30 |
| 23 | 2026-05-27 | 1,109,897,076 | 0 | 67.6182 | 1,641,417,722 | 2026-04-30 |
| 24 | 2026-05-26 | 1,109,897,076 | 0 | 67.6182 | 1,641,417,722 | 2026-04-30 |
| 25 | 2026-05-25 | 1,109,897,076 | 0 | 67.6182 | 1,641,417,722 | 2026-04-30 |
| 26 | 2026-05-22 | 1,109,897,076 | 60,000 | 67.6182 | 1,641,417,722 | 2026-04-30 |
| 27 | 2026-05-21 | 1,109,837,076 | 0 | 67.6145 | 1,641,417,722 | 2026-04-30 |
| 28 | 2026-05-20 | 1,109,837,076 | 0 | 67.6145 | 1,641,417,722 | 2026-04-30 |
| 29 | 2026-05-19 | 1,109,837,076 | 0 | 67.6145 | 1,641,417,722 | 2026-04-30 |
| 30 | 2026-05-18 | 1,109,837,076 | 0 | 67.6145 | 1,641,417,722 | 2026-04-30 |
| 31 | 2026-05-15 | 1,109,837,076 | 0 | 67.6145 | 1,641,417,722 | 2026-04-30 |
| 32 | 2026-05-14 | 1,109,837,076 | 0 | 67.6145 | 1,641,417,722 | 2026-04-30 |
| 33 | 2026-05-13 | 1,109,837,076 | 0 | 67.6145 | 1,641,417,722 | 2026-04-30 |
| 34 | 2026-05-12 | 1,109,837,076 | -250,000 | 67.6145 | 1,641,417,722 | 2026-04-30 |
| 35 | 2026-05-11 | 1,110,087,076 | 0 | 67.6298 | 1,641,417,722 | 2026-04-30 |
| 36 | 2026-05-08 | 1,110,087,076 | -580,000 | 67.6298 | 1,641,417,722 | 2026-04-30 |
| 37 | 2026-05-07 | 1,110,667,076 | 0 | 67.6651 | 1,641,417,722 | 2026-04-30 |
| 38 | 2026-05-06 | 1,110,667,076 | 0 | 67.6651 | 1,641,417,722 | 2026-04-30 |
| 39 | 2026-05-05 | 1,110,667,076 | 0 | 67.6651 | 1,641,417,722 | 2026-04-30 |
| 40 | 2026-05-04 | 1,110,667,076 | 10,000 | 67.6651 | 1,641,417,722 | 2026-04-30 |
| 41 | 2026-05-01 | 1,110,657,076 | 0 | 67.6645 | 1,641,417,722 | 2026-04-30 |
| 42 | 2026-04-30 | 1,110,657,076 | 0 | 67.6645 | 1,641,417,722 | 2026-04-30 |
| 43 | 2026-04-29 | 1,110,657,076 | -10,000 | 67.6645 | 1,641,417,722 | 2026-04-02 |
| 44 | 2026-04-28 | 1,110,667,076 | 0 | 67.6651 | 1,641,417,722 | 2026-04-02 |
| 45 | 2026-04-27 | 1,110,667,076 | 0 | 67.6651 | 1,641,417,722 | 2026-04-02 |
| 46 | 2026-04-24 | 1,110,667,076 | -430,000 | 67.6651 | 1,641,417,722 | 2026-04-02 |
| 47 | 2026-04-23 | 1,111,097,076 | -350,000 | 67.6913 | 1,641,417,722 | 2026-04-02 |
| 48 | 2026-04-22 | 1,111,447,076 | 662,717 | 67.7126 | 1,641,417,722 | 2026-04-02 |
| 49 | 2026-04-21 | 1,110,784,359 | 0 | 67.6723 | 1,641,417,722 | 2026-04-02 |
| 50 | 2026-04-20 | 1,110,784,359 | -90,000 | 67.6723 | 1,641,417,722 | 2026-04-02 |
| 51 | 2026-04-17 | 1,110,874,359 | 0 | 67.6777 | 1,641,417,722 | 2026-04-02 |
| 52 | 2026-04-16 | 1,110,874,359 | 0 | 67.6777 | 1,641,417,722 | 2026-04-02 |
| 53 | 2026-04-15 | 1,110,874,359 | 0 | 67.6777 | 1,641,417,722 | 2026-04-02 |
| 54 | 2026-04-14 | 1,110,874,359 | -70,000 | 67.6777 | 1,641,417,722 | 2026-04-02 |
| 55 | 2026-04-13 | 1,110,944,359 | 20,000 | 67.6820 | 1,641,417,722 | 2026-04-02 |
| 56 | 2026-04-10 | 1,110,924,359 | 100,000 | 67.6808 | 1,641,417,722 | 2026-04-02 |
| 57 | 2026-04-09 | 1,110,824,359 | 200,000 | 67.6747 | 1,641,417,722 | 2026-04-02 |
| 58 | 2026-04-08 | 1,110,624,359 | -20,000 | 67.6625 | 1,641,417,722 | 2026-04-02 |
| 59 | 2026-04-07 | 1,110,644,359 | 0 | 67.6637 | 1,641,417,722 | 2026-04-02 |
| 60 | 2026-04-06 | 1,110,644,359 | 0 | 67.6637 | 1,641,417,722 | 2026-04-02 |
| 61 | 2026-04-03 | 1,110,644,359 | 0 | 67.6637 | 1,641,417,722 | 2026-04-02 |
| 62 | 2026-04-02 | 1,110,644,359 | 0 | 67.6637 | 1,641,417,722 | 2026-04-02 |
| 63 | 2026-04-01 | 1,110,644,359 | -400,000 | 81.1875 | 1,368,000,000 | 2026-03-31 |
| 64 | 2026-03-31 | 1,111,044,359 | -210,000 | 81.2167 | 1,368,000,000 | 2026-03-31 |
| 65 | 2026-03-30 | 1,111,254,359 | 0 | 81.2320 | 1,368,000,000 | 2026-02-28 |
| 66 | 2026-03-27 | 1,111,254,359 | 36,310,000 | 81.2320 | 1,368,000,000 | 2026-02-28 |
| 67 | 2026-03-26 | 1,074,944,359 | -300,000 | 78.5778 | 1,368,000,000 | 2026-02-28 |
| 68 | 2026-03-25 | 1,075,244,359 | -890,000 | 78.5997 | 1,368,000,000 | 2026-02-28 |
| 69 | 2026-03-24 | 1,076,134,359 | 200,000 | 78.6648 | 1,368,000,000 | 2026-02-28 |
| 70 | 2026-03-23 | 1,075,934,359 | 1,700,000 | 78.6502 | 1,368,000,000 | 2026-02-28 |
| 71 | 2026-03-20 | 1,074,234,359 | -10,000 | 78.5259 | 1,368,000,000 | 2026-02-28 |
| 72 | 2026-03-19 | 1,074,244,359 | 1,360,000 | 78.5266 | 1,368,000,000 | 2026-02-28 |
| 73 | 2026-03-18 | 1,072,884,359 | -330,000 | 78.4272 | 1,368,000,000 | 2026-02-28 |
| 74 | 2026-03-17 | 1,073,214,359 | 660,000 | 78.4513 | 1,368,000,000 | 2026-02-28 |
| 75 | 2026-03-16 | 1,072,554,359 | 360,000 | 78.4031 | 1,368,000,000 | 2026-02-28 |
| 76 | 2026-03-13 | 1,072,194,359 | -120,000 | 78.3768 | 1,368,000,000 | 2026-02-28 |
| 77 | 2026-03-12 | 1,072,314,359 | 60,000 | 78.3856 | 1,368,000,000 | 2026-02-28 |
| 78 | 2026-03-11 | 1,072,254,359 | 470,000 | 78.3812 | 1,368,000,000 | 2026-02-28 |
| 79 | 2026-03-10 | 1,071,784,359 | -150,000 | 78.3468 | 1,368,000,000 | 2026-02-28 |
| 80 | 2026-03-09 | 1,071,934,359 | 0 | 78.3578 | 1,368,000,000 | 2026-02-28 |
| 81 | 2026-03-06 | 1,071,934,359 | 100,000 | 78.3578 | 1,368,000,000 | 2026-02-28 |
| 82 | 2026-03-05 | 1,071,834,359 | -36,860,000 | 78.3505 | 1,368,000,000 | 2026-02-28 |
| 83 | 2026-03-04 | 1,108,694,359 | 0 | 81.0449 | 1,368,000,000 | 2026-02-28 |
| 84 | 2026-03-03 | 1,108,694,359 | 0 | 81.0449 | 1,368,000,000 | 2026-02-28 |
| 85 | 2026-03-02 | 1,108,694,359 | 36,850,000 | 81.0449 | 1,368,000,000 | 2026-02-28 |
| 86 | 2026-02-27 | 1,071,844,359 | -40,000 | 78.3512 | 1,368,000,000 | 2026-01-31 |
| 87 | 2026-02-26 | 1,071,884,359 | 250,000 | 78.3541 | 1,368,000,000 | 2026-01-31 |
| 88 | 2026-02-25 | 1,071,634,359 | 640,000 | 78.3358 | 1,368,000,000 | 2026-01-31 |
| 89 | 2026-02-24 | 1,070,994,359 | 0 | 78.2891 | 1,368,000,000 | 2026-01-31 |
| 90 | 2026-02-23 | 1,070,994,359 | -40,000 | 78.2891 | 1,368,000,000 | 2026-01-31 |
| 91 | 2026-02-20 | 1,071,034,359 | -36,940,000 | 78.2920 | 1,368,000,000 | 2026-01-31 |
| 92 | 2026-02-19 | 1,107,974,359 | 0 | 80.9923 | 1,368,000,000 | 2026-01-31 |
| 93 | 2026-02-18 | 1,107,974,359 | 0 | 80.9923 | 1,368,000,000 | 2026-01-31 |
| 94 | 2026-02-17 | 1,107,974,359 | 0 | 80.9923 | 1,368,000,000 | 2026-01-31 |
| 95 | 2026-02-16 | 1,107,974,359 | 0 | 80.9923 | 1,368,000,000 | 2026-01-31 |
| 96 | 2026-02-13 | 1,107,974,359 | 0 | 80.9923 | 1,368,000,000 | 2026-01-31 |
| 97 | 2026-02-12 | 1,107,974,359 | 36,940,000 | 80.9923 | 1,368,000,000 | 2026-01-31 |
| 98 | 2026-02-11 | 1,071,034,359 | 10,000 | 78.2920 | 1,368,000,000 | 2026-01-31 |
| 99 | 2026-02-10 | 1,071,024,359 | 0 | 78.2913 | 1,368,000,000 | 2026-01-31 |
| 100 | 2026-02-09 | 1,071,024,359 | 10,000 | 78.2913 | 1,368,000,000 | 2026-01-31 |
| 101 | 2026-02-06 | 1,071,014,359 | 10,000 | 78.2905 | 1,368,000,000 | 2026-01-31 |
| 102 | 2026-02-05 | 1,071,004,359 | 0 | 78.2898 | 1,368,000,000 | 2026-01-31 |
| 103 | 2026-02-04 | 1,071,004,359 | 370,000 | 78.2898 | 1,368,000,000 | 2026-01-31 |
| 104 | 2026-02-03 | 1,070,634,359 | -600,000 | 78.2627 | 1,368,000,000 | 2026-01-31 |
| 105 | 2026-02-02 | 1,071,234,359 | 0 | 78.3066 | 1,368,000,000 | 2026-01-31 |
| 106 | 2026-01-30 | 1,071,234,359 | 0 | 78.3066 | 1,368,000,000 | 2025-12-31 |
| 107 | 2026-01-29 | 1,071,234,359 | 20,000 | 78.3066 | 1,368,000,000 | 2025-12-31 |
| 108 | 2026-01-28 | 1,071,214,359 | 0 | 78.3051 | 1,368,000,000 | 2025-12-31 |
| 109 | 2026-01-27 | 1,071,214,359 | -10,000 | 78.3051 | 1,368,000,000 | 2025-12-31 |
| 110 | 2026-01-26 | 1,071,224,359 | -440,000 | 78.3059 | 1,368,000,000 | 2025-12-31 |
| 111 | 2026-01-23 | 1,071,664,359 | 10,000 | 78.3380 | 1,368,000,000 | 2025-12-31 |
| 112 | 2026-01-22 | 1,071,654,359 | -1,540,000 | 78.3373 | 1,368,000,000 | 2025-12-31 |
| 113 | 2026-01-21 | 1,073,194,359 | 330,000 | 78.4499 | 1,368,000,000 | 2025-12-31 |
| 114 | 2026-01-20 | 1,072,864,359 | -510,000 | 78.4258 | 1,368,000,000 | 2025-12-31 |
| 115 | 2026-01-19 | 1,073,374,359 | -170,000 | 78.4630 | 1,368,000,000 | 2025-12-31 |
| 116 | 2026-01-16 | 1,073,544,359 | -710,000 | 78.4755 | 1,368,000,000 | 2025-12-31 |
| 117 | 2026-01-15 | 1,074,254,359 | -160,000 | 78.5274 | 1,368,000,000 | 2025-12-31 |
| 118 | 2026-01-14 | 1,074,414,359 | -1,190,000 | 78.5391 | 1,368,000,000 | 2025-12-31 |
| 119 | 2026-01-13 | 1,075,604,359 | 0 | 78.6260 | 1,368,000,000 | 2025-12-31 |
| 120 | 2026-01-12 | 1,075,604,359 | 140,000 | 78.6260 | 1,368,000,000 | 2025-12-31 |
| 121 | 2026-01-09 | 1,075,464,359 | 0 | 78.6158 | 1,368,000,000 | 2025-12-31 |
| 122 | 2026-01-08 | 1,075,464,359 | -410,000 | 78.6158 | 1,368,000,000 | 2025-12-31 |
| 123 | 2026-01-07 | 1,075,874,359 | -420,000 | 78.6458 | 1,368,000,000 | 2025-12-31 |
| 124 | 2026-01-06 | 1,076,294,359 | -240,000 | 78.6765 | 1,368,000,000 | 2025-12-31 |
| 125 | 2026-01-05 | 1,076,534,359 | -1,710,000 | 78.6940 | 1,368,000,000 | 2025-12-31 |
| 126 | 2026-01-02 | 1,078,244,359 | -510,000 | 78.8190 | 1,368,000,000 | 2025-12-31 |
| 127 | 2025-12-31 | 1,078,754,359 | 0 | 78.8563 | 1,368,000,000 | 2025-12-31 |
| 128 | 2025-12-30 | 1,078,754,359 | -4,610,000 | 78.8563 | 1,368,000,000 | 2025-09-30 |
| 129 | 2025-12-29 | 1,083,364,359 | -2,170,000 | 79.1933 | 1,368,000,000 | 2025-09-30 |
| 130 | 2025-12-24 | 1,085,534,359 | 0 | 79.3519 | 1,368,000,000 | 2025-09-30 |
| 131 | 2025-12-23 | 1,085,534,359 | -1,150,000 | 79.3519 | 1,368,000,000 | 2025-09-30 |
| 132 | 2025-12-22 | 1,086,684,359 | -100,000 | 79.4360 | 1,368,000,000 | 2025-09-30 |
| 133 | 2025-12-19 | 1,086,784,359 | 0 | 79.4433 | 1,368,000,000 | 2025-09-30 |
| 134 | 2025-12-18 | 1,086,784,359 | 0 | 79.4433 | 1,368,000,000 | 2025-09-30 |
| 135 | 2025-12-17 | 1,086,784,359 | 160,000 | 79.4433 | 1,368,000,000 | 2025-09-30 |
| 136 | 2025-12-16 | 1,086,624,359 | 0 | 79.4316 | 1,368,000,000 | 2025-09-30 |
| 137 | 2025-12-15 | 1,086,624,359 | 0 | 79.4316 | 1,368,000,000 | 2025-09-30 |
| 138 | 2025-12-12 | 1,086,624,359 | 0 | 79.4316 | 1,368,000,000 | 2025-09-30 |
| 139 | 2025-12-11 | 1,086,624,359 | -20,000 | 79.4316 | 1,368,000,000 | 2025-09-30 |
| 140 | 2025-12-10 | 1,086,644,359 | 70,000 | 79.4331 | 1,368,000,000 | 2025-09-30 |
| 141 | 2025-12-09 | 1,086,574,359 | 50,000 | 79.4280 | 1,368,000,000 | 2025-09-30 |
| 142 | 2025-12-08 | 1,086,524,359 | 90,000 | 79.4243 | 1,368,000,000 | 2025-09-30 |
| 143 | 2025-12-05 | 1,086,434,359 | 0 | 79.4177 | 1,368,000,000 | 2025-09-30 |
| 144 | 2025-12-04 | 1,086,434,359 | 10,000 | 79.4177 | 1,368,000,000 | 2025-09-30 |
| 145 | 2025-12-03 | 1,086,424,359 | 140,000 | 79.4170 | 1,368,000,000 | 2025-09-30 |
| 146 | 2025-12-02 | 1,086,284,359 | 150,000 | 79.4068 | 1,368,000,000 | 2025-09-30 |
| 147 | 2025-12-01 | 1,086,134,359 | 180,000 | 79.3958 | 1,368,000,000 | 2025-09-30 |
| 148 | 2025-11-28 | 1,085,954,359 | -2,060,000 | 79.3826 | 1,368,000,000 | 2025-09-30 |
| 149 | 2025-11-27 | 1,088,014,359 | 60,000 | 79.5332 | 1,368,000,000 | 2025-09-30 |
| 150 | 2025-11-26 | 1,087,954,359 | 170,000 | 79.5288 | 1,368,000,000 | 2025-09-30 |
| 151 | 2025-11-25 | 1,087,784,359 | 150,000 | 79.5164 | 1,368,000,000 | 2025-09-30 |
| 152 | 2025-11-24 | 1,087,634,359 | 180,000 | 79.5054 | 1,368,000,000 | 2025-09-30 |
| 153 | 2025-11-21 | 1,087,454,359 | 80,000 | 79.4923 | 1,368,000,000 | 2025-09-30 |
| 154 | 2025-11-20 | 1,087,374,359 | 270,000 | 79.4864 | 1,368,000,000 | 2025-09-30 |
| 155 | 2025-11-19 | 1,087,104,359 | 340,000 | 79.4667 | 1,368,000,000 | 2025-09-30 |
| 156 | 2025-11-18 | 1,086,764,359 | -160,000 | 79.4418 | 1,368,000,000 | 2025-09-30 |
| 157 | 2025-11-17 | 1,086,924,359 | 10,000 | 79.4535 | 1,368,000,000 | 2025-09-30 |
| 158 | 2025-11-14 | 1,086,914,359 | 540,000 | 79.4528 | 1,368,000,000 | 2025-09-30 |
| 159 | 2025-11-13 | 1,086,374,359 | 10,000 | 79.4133 | 1,368,000,000 | 2025-09-30 |
| 160 | 2025-11-12 | 1,086,364,359 | 30,000 | 79.4126 | 1,368,000,000 | 2025-09-30 |
| 161 | 2025-11-11 | 1,086,334,359 | 90,000 | 79.4104 | 1,368,000,000 | 2025-09-30 |
| 162 | 2025-11-10 | 1,086,244,359 | 200,000 | 79.4038 | 1,368,000,000 | 2025-09-30 |
| 163 | 2025-11-07 | 1,086,044,359 | 120,000 | 79.3892 | 1,368,000,000 | 2025-09-30 |
| 164 | 2025-11-06 | 1,085,924,359 | 270,000 | 79.3804 | 1,368,000,000 | 2025-09-30 |
| 165 | 2025-11-05 | 1,085,654,359 | 228,040,000 | 79.3607 | 1,368,000,000 | 2025-09-30 |
| 166 | 2025-11-04 | 857,614,359 | 70,000 | 62.6911 | 1,368,000,000 | 2025-09-30 |
| 167 | 2025-11-03 | 857,544,359 | 300,000 | 62.6860 | 1,368,000,000 | 2025-09-30 |
| 168 | 2025-10-31 | 857,244,359 | 110,000 | 62.6641 | 1,368,000,000 | 2025-09-30 |
| 169 | 2025-10-30 | 857,134,359 | 240,000 | 62.6560 | 1,368,000,000 | 2025-09-30 |
| 170 | 2025-10-28 | 856,894,359 | 40,000 | 62.6385 | 1,368,000,000 | 2025-09-30 |
| 171 | 2025-10-27 | 856,854,359 | 640,000 | 62.6356 | 1,368,000,000 | 2025-09-30 |
| 172 | 2025-10-24 | 856,214,359 | 20,000 | 62.5888 | 1,368,000,000 | 2025-09-30 |
| 173 | 2025-10-23 | 856,194,359 | 660,000 | 62.5873 | 1,368,000,000 | 2025-09-30 |
| 174 | 2025-10-22 | 855,534,359 | -590,000 | 62.5391 | 1,368,000,000 | 2025-09-30 |
| 175 | 2025-10-21 | 856,124,359 | 10,000 | 62.5822 | 1,368,000,000 | 2025-09-30 |
| 176 | 2025-10-20 | 856,114,359 | -160,000 | 62.5815 | 1,368,000,000 | 2025-09-30 |
| 177 | 2025-10-17 | 856,274,359 | -36,180,000 | 62.5932 | 1,368,000,000 | 2025-09-30 |
| 178 | 2025-10-16 | 892,454,359 | -3,220,000 | 65.2379 | 1,368,000,000 | 2025-09-30 |
| 179 | 2025-10-15 | 895,674,359 | 20,000 | 65.4733 | 1,368,000,000 | 2025-09-30 |
| 180 | 2025-10-14 | 895,654,359 | -170,000 | 65.4718 | 1,368,000,000 | 2025-09-30 |
| 181 | 2025-10-13 | 895,824,359 | -10,660,000 | 65.4842 | 1,368,000,000 | 2025-09-30 |
| 182 | 2025-10-10 | 906,484,359 | 850,000 | 66.2635 | 1,368,000,000 | 2025-09-30 |
| 183 | 2025-10-09 | 905,634,359 | -740,000 | 66.2013 | 1,368,000,000 | 2025-09-30 |
| 184 | 2025-10-08 | 906,374,359 | -10,000 | 66.2554 | 1,368,000,000 | 2025-09-30 |
| 185 | 2025-10-06 | 906,384,359 | -210,000 | 66.2562 | 1,368,000,000 | 2025-09-30 |
| 186 | 2025-10-03 | 906,594,359 | 10,000 | 66.2715 | 1,368,000,000 | 2025-09-30 |
| 187 | 2025-10-02 | 906,584,359 | 50,000 | 66.2708 | 1,368,000,000 | 2025-09-30 |
| 188 | 2025-09-30 | 906,534,359 | 0 | 66.2671 | 1,368,000,000 | 2025-09-30 |
| 189 | 2025-09-29 | 906,534,359 | 1,599,099 | 66.2671 | 1,368,000,000 | 2025-08-31 |
| 190 | 2025-09-26 | 904,935,260 | 10,000 | 66.1502 | 1,368,000,000 | 2025-08-31 |
| 191 | 2025-09-25 | 904,925,260 | 60,000 | 66.1495 | 1,368,000,000 | 2025-08-31 |
| 192 | 2025-09-24 | 904,865,260 | -10,000 | 66.1451 | 1,368,000,000 | 2025-08-31 |
| 193 | 2025-09-23 | 904,875,260 | 80,000 | 66.1459 | 1,368,000,000 | 2025-08-31 |
| 194 | 2025-09-22 | 904,795,260 | 0 | 66.1400 | 1,368,000,000 | 2025-08-31 |
| 195 | 2025-09-19 | 904,795,260 | 70,000 | 66.1400 | 1,368,000,000 | 2025-08-31 |
| 196 | 2025-09-18 | 904,725,260 | 867,604 | 66.1349 | 1,368,000,000 | 2025-08-31 |
| 197 | 2025-09-17 | 903,857,656 | 0 | 66.0715 | 1,368,000,000 | 2025-08-31 |
| 198 | 2025-09-16 | 903,857,656 | 0 | 66.0715 | 1,368,000,000 | 2025-08-31 |
| 199 | 2025-09-15 | 903,857,656 | -240,000 | 66.0715 | 1,368,000,000 | 2025-08-31 |
| 200 | 2025-09-12 | 904,097,656 | 3,210,000 | 66.0890 | 1,368,000,000 | 2025-08-31 |
| 201 | 2025-09-11 | 900,887,656 | 0 | 65.8544 | 1,368,000,000 | 2025-08-31 |
| 202 | 2025-09-10 | 900,887,656 | -360,000 | 65.8544 | 1,368,000,000 | 2025-08-31 |
| 203 | 2025-09-09 | 901,247,656 | 220,000 | 65.8807 | 1,368,000,000 | 2025-08-31 |
| 204 | 2025-09-08 | 901,027,656 | 280,000 | 65.8646 | 1,368,000,000 | 2025-08-31 |
| 205 | 2025-09-05 | 900,747,656 | -1,380,000 | 65.8441 | 1,368,000,000 | 2025-08-31 |
| 206 | 2025-09-04 | 902,127,656 | -3,430,000 | 65.9450 | 1,368,000,000 | 2025-08-31 |
| 207 | 2025-09-03 | 905,557,656 | 20,000 | 66.1957 | 1,368,000,000 | 2025-08-31 |
| 208 | 2025-09-02 | 905,537,656 | -670,000 | 66.1943 | 1,368,000,000 | 2025-08-31 |
| 209 | 2025-09-01 | 906,207,656 | -2,280,000 | 66.2432 | 1,368,000,000 | 2025-08-31 |
| 210 | 2025-08-29 | 908,487,656 | 42,364 | 66.4099 | 1,368,000,000 | 2025-07-31 |
| 211 | 2025-08-28 | 908,445,292 | -100,000 | 66.4068 | 1,368,000,000 | 2025-07-31 |
| 212 | 2025-08-27 | 908,545,292 | 150,000 | 66.4141 | 1,368,000,000 | 2025-07-31 |
| 213 | 2025-08-26 | 908,395,292 | -90,000 | 66.4032 | 1,368,000,000 | 2025-07-31 |
| 214 | 2025-08-25 | 908,485,292 | -360,000 | 66.4097 | 1,368,000,000 | 2025-07-31 |
| 215 | 2025-08-22 | 908,845,292 | -110,000 | 66.4361 | 1,368,000,000 | 2025-07-31 |
| 216 | 2025-08-21 | 908,955,292 | -50,000 | 66.4441 | 1,368,000,000 | 2025-07-31 |
| 217 | 2025-08-20 | 909,005,292 | -430,000 | 66.4478 | 1,368,000,000 | 2025-07-31 |
| 218 | 2025-08-19 | 909,435,292 | -300,000 | 66.4792 | 1,368,000,000 | 2025-07-31 |
| 219 | 2025-08-18 | 909,735,292 | 150,000 | 66.5011 | 1,368,000,000 | 2025-07-31 |
| 220 | 2025-08-15 | 909,585,292 | -170,000 | 66.4902 | 1,368,000,000 | 2025-07-31 |
| 221 | 2025-08-14 | 909,755,292 | 110,000 | 66.5026 | 1,368,000,000 | 2025-07-31 |
| 222 | 2025-08-13 | 909,645,292 | -130,000 | 66.4945 | 1,368,000,000 | 2025-07-31 |
| 223 | 2025-08-12 | 909,775,292 | 20,000 | 66.5040 | 1,368,000,000 | 2025-07-31 |
| 224 | 2025-08-11 | 909,755,292 | 10,000 | 66.5026 | 1,368,000,000 | 2025-07-31 |
| 225 | 2025-08-08 | 909,745,292 | 10,510,000 | 66.5018 | 1,368,000,000 | 2025-07-31 |
| 226 | 2025-08-07 | 899,235,292 | 460,000 | 65.7336 | 1,368,000,000 | 2025-07-31 |
| 227 | 2025-08-06 | 898,775,292 | -20,000 | 65.6999 | 1,368,000,000 | 2025-07-31 |
| 228 | 2025-08-05 | 898,795,292 | 560,000 | 65.7014 | 1,368,000,000 | 2025-07-31 |
| 229 | 2025-08-04 | 898,235,292 | 1,183,200 | 65.6605 | 1,368,000,000 | 2025-07-31 |
| 230 | 2025-08-01 | 897,052,092 | -1,580,000 | 65.5740 | 1,368,000,000 | 2025-07-31 |
| 231 | 2025-07-31 | 898,632,092 | 210,000 | 65.6895 | 1,368,000,000 | 2025-07-31 |
| 232 | 2025-07-30 | 898,422,092 | 290,000 | 65.6741 | 1,368,000,000 | 2025-06-30 |
| 233 | 2025-07-29 | 898,132,092 | -430,000 | 65.6529 | 1,368,000,000 | 2025-06-30 |
| 234 | 2025-07-28 | 898,562,092 | 580,000 | 65.6844 | 1,368,000,000 | 2025-06-30 |
| 235 | 2025-07-25 | 897,982,092 | 530,000 | 65.6420 | 1,368,000,000 | 2025-06-30 |
| 236 | 2025-07-24 | 897,452,092 | 40,000 | 65.6032 | 1,368,000,000 | 2025-06-30 |
| 237 | 2025-07-23 | 897,412,092 | 110,000 | 65.6003 | 1,368,000,000 | 2025-06-30 |
| 238 | 2025-07-22 | 897,302,092 | -900,000 | 65.5923 | 1,368,000,000 | 2025-06-30 |
| 239 | 2025-07-21 | 898,202,092 | -250,000 | 65.6580 | 1,368,000,000 | 2025-06-30 |
| 240 | 2025-07-18 | 898,452,092 | -50,000 | 65.6763 | 1,368,000,000 | 2025-06-30 |
| 241 | 2025-07-17 | 898,502,092 | -50,000 | 65.6800 | 1,368,000,000 | 2025-06-30 |
| 242 | 2025-07-16 | 898,552,092 | -280,000 | 65.6836 | 1,368,000,000 | 2025-06-30 |
| 243 | 2025-07-15 | 898,832,092 | 500,000 | 65.7041 | 1,368,000,000 | 2025-06-30 |
| 244 | 2025-07-14 | 898,332,092 | -1,420,000 | 65.6676 | 1,368,000,000 | 2025-06-30 |
| 245 | 2025-07-11 | 899,752,092 | 505,435 | 65.7714 | 1,368,000,000 | 2025-06-30 |
| 246 | 2025-07-10 | 899,246,657 | -3,760,000 | 65.7344 | 1,368,000,000 | 2025-06-30 |
| 247 | 2025-07-09 | 903,006,657 | -60,000 | 66.0093 | 1,368,000,000 | 2025-06-30 |
| 248 | 2025-07-08 | 903,066,657 | -1,130,000 | 66.0136 | 1,368,000,000 | 2025-06-30 |
| 249 | 2025-07-07 | 904,196,657 | 700,000 | 66.0962 | 1,368,000,000 | 2025-06-30 |
| 250 | 2025-07-04 | 903,496,657 | -520,000 | 66.0451 | 1,368,000,000 | 2025-06-30 |
| 251 | 2025-07-03 | 904,016,657 | -1,290,000 | 66.0831 | 1,368,000,000 | 2025-06-30 |
| 252 | 2025-07-02 | 905,306,657 | -140,000 | 66.1774 | 1,368,000,000 | 2025-06-30 |
| 253 | 2025-06-30 | 905,446,657 | 400,000 | 66.1876 | 1,368,000,000 | 2025-06-30 |
| 254 | 2025-06-27 | 905,046,657 | 120,000 | 66.1584 | 1,368,000,000 | 2025-05-31 |
| 255 | 2025-06-26 | 904,926,657 | 510,000 | 66.1496 | 1,368,000,000 | 2025-05-31 |
| 256 | 2025-06-25 | 904,416,657 | 0 | 66.1123 | 1,368,000,000 | 2025-05-31 |
| 257 | 2025-06-24 | 904,416,657 | -150,000 | 66.1123 | 1,368,000,000 | 2025-05-31 |
| 258 | 2025-06-23 | 904,566,657 | 20,000 | 66.1233 | 1,368,000,000 | 2025-05-31 |
| 259 | 2025-06-20 | 904,546,657 | -300,000 | 66.1218 | 1,368,000,000 | 2025-05-31 |
| 260 | 2025-06-19 | 904,846,657 | -50,000 | 66.1438 | 1,368,000,000 | 2025-05-31 |
| 261 | 2025-06-18 | 904,896,657 | 50,000 | 66.1474 | 1,368,000,000 | 2025-05-31 |
| 262 | 2025-06-17 | 904,846,657 | 110,000 | 66.1438 | 1,368,000,000 | 2025-05-31 |
| 263 | 2025-06-16 | 904,736,657 | -440,000 | 66.1357 | 1,368,000,000 | 2025-05-31 |
| 264 | 2025-06-13 | 905,176,657 | 4,010,000 | 66.1679 | 1,368,000,000 | 2025-05-31 |
| 265 | 2025-06-12 | 901,166,657 | -230,000 | 65.8748 | 1,368,000,000 | 2025-05-31 |
| 266 | 2025-06-11 | 901,396,657 | -600,000 | 65.8916 | 1,368,000,000 | 2025-05-31 |
| 267 | 2025-06-10 | 901,996,657 | -330,000 | 65.9354 | 1,368,000,000 | 2025-05-31 |
| 268 | 2025-06-09 | 902,326,657 | -100,000 | 65.9596 | 1,368,000,000 | 2025-05-31 |
| 269 | 2025-06-06 | 902,426,657 | -440,000 | 65.9669 | 1,368,000,000 | 2025-05-31 |
| 270 | 2025-06-05 | 902,866,657 | -370,000 | 65.9990 | 1,368,000,000 | 2025-05-31 |
| 271 | 2025-06-04 | 903,236,657 | 0 | 66.0261 | 1,368,000,000 | 2025-05-31 |
| 272 | 2025-06-03 | 903,236,657 | 0 | 66.0261 | 1,368,000,000 | 2025-05-31 |
| 273 | 2025-06-02 | 903,236,657 | 40,000 | 66.0261 | 1,368,000,000 | 2025-05-31 |
| 274 | 2025-05-30 | 903,196,657 | 3,790,000 | 66.0231 | 1,368,000,000 | 2025-04-30 |
| 275 | 2025-05-29 | 899,406,657 | -5,020,000 | 65.7461 | 1,368,000,000 | 2025-04-30 |
| 276 | 2025-05-28 | 904,426,657 | -250,000 | 66.1131 | 1,368,000,000 | 2025-04-30 |
| 277 | 2025-05-27 | 904,676,657 | -500,000 | 66.1313 | 1,368,000,000 | 2025-04-30 |
| 278 | 2025-05-26 | 905,176,657 | -760,000 | 66.1679 | 1,368,000,000 | 2025-04-30 |
| 279 | 2025-05-23 | 905,936,657 | 150,000 | 66.2234 | 1,368,000,000 | 2025-04-30 |
| 280 | 2025-05-22 | 905,786,657 | 320,000 | 66.2125 | 1,368,000,000 | 2025-04-30 |
| 281 | 2025-05-21 | 905,466,657 | -13,590,000 | 66.1891 | 1,368,000,000 | 2025-04-30 |
| 282 | 2025-05-20 | 919,056,657 | 2,310,000 | 67.1825 | 1,368,000,000 | 2025-04-30 |
| 283 | 2025-05-19 | 916,746,657 | 360,000 | 67.0136 | 1,368,000,000 | 2025-04-30 |
| 284 | 2025-05-16 | 916,386,657 | 0 | 66.9873 | 1,368,000,000 | 2025-04-30 |
| 285 | 2025-05-15 | 916,386,657 | -150,000 | 66.9873 | 1,368,000,000 | 2025-04-30 |
| 286 | 2025-05-14 | 916,536,657 | -240,000 | 66.9983 | 1,368,000,000 | 2025-04-30 |
| 287 | 2025-05-13 | 916,776,657 | 0 | 67.0158 | 1,368,000,000 | 2025-04-30 |
| 288 | 2025-05-12 | 916,776,657 | 0 | 67.0158 | 1,368,000,000 | 2025-04-30 |
| 289 | 2025-05-09 | 916,776,657 | -200,000 | 67.0158 | 1,368,000,000 | 2025-04-30 |
| 290 | 2025-05-08 | 916,976,657 | -280,000 | 67.0305 | 1,368,000,000 | 2025-04-30 |
| 291 | 2025-05-07 | 917,256,657 | 0 | 67.0509 | 1,368,000,000 | 2025-04-30 |
| 292 | 2025-05-06 | 917,256,657 | 0 | 67.0509 | 1,368,000,000 | 2025-04-30 |
| 293 | 2025-05-02 | 917,256,657 | 60,000 | 67.0509 | 1,368,000,000 | 2025-04-30 |
| 294 | 2025-04-30 | 917,196,657 | 0 | 67.0465 | 1,368,000,000 | 2025-04-30 |
| 295 | 2025-04-29 | 917,196,657 | -320,000 | 67.0465 | 1,368,000,000 | 2025-03-31 |
| 296 | 2025-04-28 | 917,516,657 | -80,000 | 67.0699 | 1,368,000,000 | 2025-03-31 |
| 297 | 2025-04-25 | 917,596,657 | 70,000 | 67.0758 | 1,368,000,000 | 2025-03-31 |
| 298 | 2025-04-24 | 917,526,657 | 200,000 | 67.0707 | 1,368,000,000 | 2025-03-31 |
| 299 | 2025-04-23 | 917,326,657 | -450,000 | 67.0560 | 1,368,000,000 | 2025-03-31 |
| 300 | 2025-04-22 | 917,776,657 | 0 | 67.0889 | 1,368,000,000 | 2025-03-31 |
| 301 | 2025-04-17 | 917,776,657 | 289,413 | 67.0889 | 1,368,000,000 | 2025-03-31 |
| 302 | 2025-04-16 | 917,487,244 | 60,000 | 67.0678 | 1,368,000,000 | 2025-03-31 |
| 303 | 2025-04-15 | 917,427,244 | 0 | 67.0634 | 1,368,000,000 | 2025-03-31 |
| 304 | 2025-04-14 | 917,427,244 | -150,000 | 67.0634 | 1,368,000,000 | 2025-03-31 |
| 305 | 2025-04-11 | 917,577,244 | -1,360,000 | 67.0744 | 1,368,000,000 | 2025-03-31 |
| 306 | 2025-04-10 | 918,937,244 | -180,000 | 67.1738 | 1,368,000,000 | 2025-03-31 |
| 307 | 2025-04-09 | 919,117,244 | -20,000 | 67.1869 | 1,368,000,000 | 2025-03-31 |
| 308 | 2025-04-08 | 919,137,244 | -180,000 | 67.1884 | 1,368,000,000 | 2025-03-31 |
| 309 | 2025-04-07 | 919,317,244 | 0 | 67.2016 | 1,368,000,000 | 2025-03-31 |
| 310 | 2025-04-03 | 919,317,244 | -170,000 | 67.2016 | 1,368,000,000 | 2025-03-31 |
| 311 | 2025-04-02 | 919,487,244 | -1,610,000 | 67.2140 | 1,368,000,000 | 2025-03-31 |
| 312 | 2025-04-01 | 921,097,244 | 40,000 | 67.3317 | 1,368,000,000 | 2025-03-31 |
| 313 | 2025-03-31 | 921,057,244 | 260,000 | 67.3287 | 1,368,000,000 | 2025-03-31 |
| 314 | 2025-03-28 | 920,797,244 | 1,475,595 | 67.3097 | 1,368,000,000 | 2025-02-28 |
| 315 | 2025-03-27 | 919,321,649 | 90,000 | 67.2019 | 1,368,000,000 | 2025-02-28 |
| 316 | 2025-03-26 | 919,231,649 | 60,000 | 67.1953 | 1,368,000,000 | 2025-02-28 |
| 317 | 2025-03-25 | 919,171,649 | -110,000 | 67.1909 | 1,368,000,000 | 2025-02-28 |
| 318 | 2025-03-24 | 919,281,649 | -10,000 | 67.1990 | 1,368,000,000 | 2025-02-28 |
| 319 | 2025-03-21 | 919,291,649 | 300,000 | 67.1997 | 1,368,000,000 | 2025-02-28 |
| 320 | 2025-03-20 | 918,991,649 | 110,000 | 67.1778 | 1,368,000,000 | 2025-02-28 |
| 321 | 2025-03-19 | 918,881,649 | 370,000 | 67.1697 | 1,368,000,000 | 2025-02-28 |
| 322 | 2025-03-18 | 918,511,649 | -120,000 | 67.1427 | 1,368,000,000 | 2025-02-28 |
| 323 | 2025-03-17 | 918,631,649 | 1,140,000 | 67.1514 | 1,368,000,000 | 2025-02-28 |
| 324 | 2025-03-14 | 917,491,649 | 1,000,000 | 67.0681 | 1,368,000,000 | 2025-02-28 |
| 325 | 2025-03-13 | 916,491,649 | 400,000 | 66.9950 | 1,368,000,000 | 2025-02-28 |
| 326 | 2025-03-12 | 916,091,649 | 0 | 66.9658 | 1,368,000,000 | 2025-02-28 |
| 327 | 2025-03-11 | 916,091,649 | 0 | 66.9658 | 1,368,000,000 | 2025-02-28 |
| 328 | 2025-03-10 | 916,091,649 | 20,000 | 66.9658 | 1,368,000,000 | 2025-02-28 |
| 329 | 2025-03-07 | 916,071,649 | 0 | 66.9643 | 1,368,000,000 | 2025-02-28 |
| 330 | 2025-03-06 | 916,071,649 | 0 | 66.9643 | 1,368,000,000 | 2025-02-28 |
| 331 | 2025-03-05 | 916,071,649 | 0 | 66.9643 | 1,368,000,000 | 2025-02-28 |
| 332 | 2025-03-04 | 916,071,649 | 20,000 | 66.9643 | 1,368,000,000 | 2025-02-28 |
| 333 | 2025-03-03 | 916,051,649 | 20,000 | 66.9628 | 1,368,000,000 | 2025-02-28 |
| 334 | 2025-02-28 | 916,031,649 | 60,000 | 66.9614 | 1,368,000,000 | 2025-02-28 |
| 335 | 2025-02-27 | 915,971,649 | -330,000 | 66.9570 | 1,368,000,000 | 2025-01-31 |
| 336 | 2025-02-26 | 916,301,649 | 0 | 66.9811 | 1,368,000,000 | 2025-01-31 |
| 337 | 2025-02-25 | 916,301,649 | 0 | 66.9811 | 1,368,000,000 | 2025-01-31 |
| 338 | 2025-02-24 | 916,301,649 | 10,000 | 66.9811 | 1,368,000,000 | 2025-01-31 |
| 339 | 2025-02-21 | 916,291,649 | 690,000 | 66.9804 | 1,368,000,000 | 2025-01-31 |
| 340 | 2025-02-20 | 915,601,649 | -3,670,000 | 66.9299 | 1,368,000,000 | 2025-01-31 |
| 341 | 2025-02-19 | 919,271,649 | -80,000 | 67.1982 | 1,368,000,000 | 2025-01-31 |
| 342 | 2025-02-18 | 919,351,649 | -30,000 | 67.2041 | 1,368,000,000 | 2025-01-31 |
| 343 | 2025-02-17 | 919,381,649 | -400,000 | 67.2063 | 1,368,000,000 | 2025-01-31 |
| 344 | 2025-02-14 | 919,781,649 | 0 | 67.2355 | 1,368,000,000 | 2025-01-31 |
| 345 | 2025-02-13 | 919,781,649 | -40,000 | 67.2355 | 1,368,000,000 | 2025-01-31 |
| 346 | 2025-02-12 | 919,821,649 | 640,000 | 67.2384 | 1,368,000,000 | 2025-01-31 |
| 347 | 2025-02-11 | 919,181,649 | 1,370,000 | 67.1916 | 1,368,000,000 | 2025-01-31 |
| 348 | 2025-02-10 | 917,811,649 | -100,000 | 67.0915 | 1,368,000,000 | 2025-01-31 |
| 349 | 2025-02-07 | 917,911,649 | -90,000 | 67.0988 | 1,368,000,000 | 2025-01-31 |
| 350 | 2025-02-06 | 918,001,649 | -250,000 | 67.1054 | 1,368,000,000 | 2025-01-31 |
| 351 | 2025-02-05 | 918,251,649 | 130,000 | 67.1237 | 1,368,000,000 | 2025-01-31 |
| 352 | 2025-02-04 | 918,121,649 | 560,000 | 67.1142 | 1,368,000,000 | 2025-01-31 |
| 353 | 2025-02-03 | 917,561,649 | -50,000 | 67.0732 | 1,368,000,000 | 2025-01-31 |
| 354 | 2025-01-28 | 917,611,649 | 0 | 67.0769 | 1,368,000,000 | 2025-01-24 |
| 355 | 2025-01-27 | 917,611,649 | -10,000 | 67.0769 | 1,368,000,000 | 2025-01-24 |
| 356 | 2025-01-24 | 917,621,649 | -20,000 | 67.0776 | 1,368,000,000 | 2025-01-24 |
| 357 | 2025-01-23 | 917,641,649 | 10,000 | 80.4949 | 1,140,000,000 | 2024-12-31 |
| 358 | 2025-01-22 | 917,631,649 | 10,000 | 80.4940 | 1,140,000,000 | 2024-12-31 |
| 359 | 2025-01-21 | 917,621,649 | 0 | 80.4931 | 1,140,000,000 | 2024-12-31 |
| 360 | 2025-01-20 | 917,621,649 | -110,000 | 80.4931 | 1,140,000,000 | 2024-12-31 |
| 361 | 2025-01-17 | 917,731,649 | -360,000 | 80.5028 | 1,140,000,000 | 2024-12-31 |
| 362 | 2025-01-16 | 918,091,649 | 460,000 | 80.5344 | 1,140,000,000 | 2024-12-31 |
| 363 | 2025-01-15 | 917,631,649 | 70,000 | 80.4940 | 1,140,000,000 | 2024-12-31 |
| 364 | 2025-01-14 | 917,561,649 | -150,000 | 80.4879 | 1,140,000,000 | 2024-12-31 |
| 365 | 2025-01-13 | 917,711,649 | 283,281 | 80.5010 | 1,140,000,000 | 2024-12-31 |
| 366 | 2025-01-10 | 917,428,368 | 0 | 80.4762 | 1,140,000,000 | 2024-12-31 |
| 367 | 2025-01-09 | 917,428,368 | -960,000 | 80.4762 | 1,140,000,000 | 2024-12-31 |
| 368 | 2025-01-08 | 918,388,368 | -290,000 | 80.5604 | 1,140,000,000 | 2024-12-31 |
| 369 | 2025-01-07 | 918,678,368 | 0 | 80.5858 | 1,140,000,000 | 2024-12-31 |
| 370 | 2025-01-06 | 918,678,368 | -360,000 | 80.5858 | 1,140,000,000 | 2024-12-31 |
| 371 | 2025-01-03 | 919,038,368 | 170,000 | 80.6174 | 1,140,000,000 | 2024-12-31 |
| 372 | 2025-01-02 | 918,868,368 | 10,000 | 80.6025 | 1,140,000,000 | 2024-12-31 |
| 373 | 2024-12-31 | 918,858,368 | 0 | 80.6016 | 1,140,000,000 | 2024-12-31 |
| 374 | 2024-12-30 | 918,858,368 | -380,000 | 80.6016 | 1,140,000,000 | 2024-11-30 |
| 375 | 2024-12-27 | 919,238,368 | 110,000 | 80.6349 | 1,140,000,000 | 2024-11-30 |
| 376 | 2024-12-24 | 919,128,368 | 0 | 80.6253 | 1,140,000,000 | 2024-11-30 |
| 377 | 2024-12-23 | 919,128,368 | -250,000 | 80.6253 | 1,140,000,000 | 2024-11-30 |
| 378 | 2024-12-20 | 919,378,368 | -290,000 | 80.6472 | 1,140,000,000 | 2024-11-30 |
| 379 | 2024-12-19 | 919,668,368 | 40,000 | 80.6727 | 1,140,000,000 | 2024-11-30 |
| 380 | 2024-12-18 | 919,628,368 | 850,000 | 80.6692 | 1,140,000,000 | 2024-11-30 |
| 381 | 2024-12-17 | 918,778,368 | 610,000 | 80.5946 | 1,140,000,000 | 2024-11-30 |
| 382 | 2024-12-16 | 918,168,368 | 70,000 | 80.5411 | 1,140,000,000 | 2024-11-30 |
| 383 | 2024-12-13 | 918,098,368 | 0 | 80.5349 | 1,140,000,000 | 2024-11-30 |
| 384 | 2024-12-12 | 918,098,368 | 1,260,000 | 80.5349 | 1,140,000,000 | 2024-11-30 |
| 385 | 2024-12-11 | 916,838,368 | -410,000 | 80.4244 | 1,140,000,000 | 2024-11-30 |
| 386 | 2024-12-10 | 917,248,368 | 2,287,297 | 80.4604 | 1,140,000,000 | 2024-11-30 |
| 387 | 2024-12-09 | 914,961,071 | 150,000 | 80.2597 | 1,140,000,000 | 2024-11-30 |
| 388 | 2024-12-06 | 914,811,071 | 1,200,000 | 80.2466 | 1,140,000,000 | 2024-11-30 |
| 389 | 2024-12-05 | 913,611,071 | -230,000 | 80.1413 | 1,140,000,000 | 2024-11-30 |
| 390 | 2024-12-04 | 913,841,071 | -990,000 | 80.1615 | 1,140,000,000 | 2024-11-30 |
| 391 | 2024-12-03 | 914,831,071 | -110,000 | 80.2483 | 1,140,000,000 | 2024-11-30 |
| 392 | 2024-12-02 | 914,941,071 | -60,000 | 80.2580 | 1,140,000,000 | 2024-11-30 |
| 393 | 2024-11-29 | 915,001,071 | 78,936 | 80.2633 | 1,140,000,000 | 2024-10-31 |
| 394 | 2024-11-28 | 914,922,135 | 0 | 80.2563 | 1,140,000,000 | 2024-10-31 |
| 395 | 2024-11-27 | 914,922,135 | 0 | 80.2563 | 1,140,000,000 | 2024-10-31 |
| 396 | 2024-11-26 | 914,922,135 | 570,000 | 80.2563 | 1,140,000,000 | 2024-10-31 |
| 397 | 2024-11-25 | 914,352,135 | -30,000 | 80.2063 | 1,140,000,000 | 2024-10-31 |
| 398 | 2024-11-22 | 914,382,135 | -758,936 | 80.2090 | 1,140,000,000 | 2024-10-31 |
| 399 | 2024-11-21 | 915,141,071 | 400,000 | 80.2755 | 1,140,000,000 | 2024-10-31 |
| 400 | 2024-11-20 | 914,741,071 | 550,000 | 80.2404 | 1,140,000,000 | 2024-10-31 |
| 401 | 2024-11-19 | 914,191,071 | -650,000 | 80.1922 | 1,140,000,000 | 2024-10-31 |
| 402 | 2024-11-18 | 914,841,071 | 75,708,936 | 80.2492 | 1,140,000,000 | 2024-10-31 |
| 403 | 2024-11-15 | 839,132,135 | -140,000 | 73.6081 | 1,140,000,000 | 2024-10-31 |
| 404 | 2024-11-14 | 839,272,135 | -190,000 | 73.6204 | 1,140,000,000 | 2024-10-31 |
| 405 | 2024-11-13 | 839,462,135 | -3,020,000 | 73.6370 | 1,140,000,000 | 2024-10-31 |
| 406 | 2024-11-12 | 842,482,135 | 460,000 | 73.9019 | 1,140,000,000 | 2024-10-31 |
| 407 | 2024-11-11 | 842,022,135 | 1,730,000 | 73.8616 | 1,140,000,000 | 2024-10-31 |
| 408 | 2024-11-08 | 840,292,135 | 590,000 | 73.7098 | 1,140,000,000 | 2024-10-31 |
| 409 | 2024-11-07 | 839,702,135 | 10,000 | 73.6581 | 1,140,000,000 | 2024-10-31 |
| 410 | 2024-11-06 | 839,692,135 | 120,000 | 73.6572 | 1,140,000,000 | 2024-10-31 |
| 411 | 2024-11-05 | 839,572,135 | -80,000 | 73.6467 | 1,140,000,000 | 2024-10-31 |
| 412 | 2024-11-04 | 839,652,135 | -540,000 | 73.6537 | 1,140,000,000 | 2024-10-31 |
| 413 | 2024-11-01 | 840,192,135 | -470,000 | 73.7011 | 1,140,000,000 | 2024-10-31 |
| 414 | 2024-10-31 | 840,662,135 | 230,000 | 73.7423 | 1,140,000,000 | 2024-10-31 |
| 415 | 2024-10-30 | 840,432,135 | 150,000 | 73.7221 | 1,140,000,000 | 2024-09-30 |
| 416 | 2024-10-29 | 840,282,135 | 60,000 | 73.7090 | 1,140,000,000 | 2024-09-30 |
| 417 | 2024-10-28 | 840,222,135 | 70,000 | 73.7037 | 1,140,000,000 | 2024-09-30 |
| 418 | 2024-10-25 | 840,152,135 | -10,000 | 73.6976 | 1,140,000,000 | 2024-09-30 |
| 419 | 2024-10-24 | 840,162,135 | -1,220,000 | 73.6984 | 1,140,000,000 | 2024-09-30 |
| 420 | 2024-10-23 | 841,382,135 | 350,000 | 73.8055 | 1,140,000,000 | 2024-09-30 |
| 421 | 2024-10-22 | 841,032,135 | 0 | 73.7747 | 1,140,000,000 | 2024-09-30 |
| 422 | 2024-10-21 | 841,032,135 | 0 | 73.7747 | 1,140,000,000 | 2024-09-30 |
| 423 | 2024-10-18 | 841,032,135 | 0 | 73.7747 | 1,140,000,000 | 2024-09-30 |
| 424 | 2024-10-17 | 841,032,135 | -90,000 | 73.7747 | 1,140,000,000 | 2024-09-30 |
| 425 | 2024-10-16 | 841,122,135 | 0 | 73.7826 | 1,140,000,000 | 2024-09-30 |
| 426 | 2024-10-15 | 841,122,135 | 10,000 | 73.7826 | 1,140,000,000 | 2024-09-30 |
| 427 | 2024-10-14 | 841,112,135 | 120,000 | 73.7818 | 1,140,000,000 | 2024-09-30 |
| 428 | 2024-10-10 | 840,992,135 | -240,000 | 73.7712 | 1,140,000,000 | 2024-09-30 |
| 429 | 2024-10-09 | 841,232,135 | -16,870,000 | 73.7923 | 1,140,000,000 | 2024-09-30 |
| 430 | 2024-10-08 | 858,102,135 | -74,120,000 | 75.2721 | 1,140,000,000 | 2024-09-30 |
| 431 | 2024-10-07 | 932,222,135 | 60,000 | 81.7739 | 1,140,000,000 | 2024-09-30 |
| 432 | 2024-10-04 | 932,162,135 | -370,000 | 81.7686 | 1,140,000,000 | 2024-09-30 |
| 433 | 2024-10-03 | 932,532,135 | 0 | 81.8011 | 1,140,000,000 | 2024-09-30 |
| 434 | 2024-10-02 | 932,532,135 | -350,000 | 81.8011 | 1,140,000,000 | 2024-09-30 |
| 435 | 2024-09-30 | 932,882,135 | -110,000 | 81.8318 | 1,140,000,000 | 2024-09-30 |
| 436 | 2024-09-27 | 932,992,135 | 450,000 | 81.8414 | 1,140,000,000 | 2024-08-31 |
| 437 | 2024-09-26 | 932,542,135 | 760,000 | 81.8019 | 1,140,000,000 | 2024-08-31 |
| 438 | 2024-09-25 | 931,782,135 | 0 | 81.7353 | 1,140,000,000 | 2024-08-31 |
| 439 | 2024-09-24 | 931,782,135 | 310,000 | 81.7353 | 1,140,000,000 | 2024-08-31 |
| 440 | 2024-09-23 | 931,472,135 | 0 | 81.7081 | 1,140,000,000 | 2024-08-31 |
| 441 | 2024-09-20 | 931,472,135 | 10,000 | 81.7081 | 1,140,000,000 | 2024-08-31 |
| 442 | 2024-09-19 | 931,462,135 | 140,000 | 81.7072 | 1,140,000,000 | 2024-08-31 |
| 443 | 2024-09-17 | 931,322,135 | 0 | 81.6949 | 1,140,000,000 | 2024-08-31 |
| 444 | 2024-09-16 | 931,322,135 | 0 | 81.6949 | 1,140,000,000 | 2024-08-31 |
| 445 | 2024-09-13 | 931,322,135 | 0 | 81.6949 | 1,140,000,000 | 2024-08-31 |
| 446 | 2024-09-12 | 931,322,135 | 0 | 81.6949 | 1,140,000,000 | 2024-08-31 |
| 447 | 2024-09-11 | 931,322,135 | 0 | 81.6949 | 1,140,000,000 | 2024-08-31 |
| 448 | 2024-09-10 | 931,322,135 | 0 | 81.6949 | 1,140,000,000 | 2024-08-31 |
| 449 | 2024-09-09 | 931,322,135 | 0 | 81.6949 | 1,140,000,000 | 2024-08-31 |
| 450 | 2024-09-05 | 931,322,135 | 0 | 81.6949 | 1,140,000,000 | 2024-08-31 |
| 451 | 2024-09-04 | 931,322,135 | 0 | 81.6949 | 1,140,000,000 | 2024-08-31 |
| 452 | 2024-09-03 | 931,322,135 | 0 | 81.6949 | 1,140,000,000 | 2024-08-31 |
| 453 | 2024-09-02 | 931,322,135 | 60,000 | 81.6949 | 1,140,000,000 | 2024-08-31 |
| 454 | 2024-08-30 | 931,262,135 | 0 | 81.6897 | 1,140,000,000 | 2024-07-31 |
| 455 | 2024-08-29 | 931,262,135 | 120,000 | 81.6897 | 1,140,000,000 | 2024-07-31 |
| 456 | 2024-08-28 | 931,142,135 | 0 | 81.6791 | 1,140,000,000 | 2024-07-31 |
| 457 | 2024-08-27 | 931,142,135 | 0 | 81.6791 | 1,140,000,000 | 2024-07-31 |
| 458 | 2024-08-26 | 931,142,135 | 0 | 81.6791 | 1,140,000,000 | 2024-07-31 |
| 459 | 2024-08-23 | 931,142,135 | 0 | 81.6791 | 1,140,000,000 | 2024-07-31 |
| 460 | 2024-08-22 | 931,142,135 | -20,000 | 81.6791 | 1,140,000,000 | 2024-07-31 |
| 461 | 2024-08-21 | 931,162,135 | -110,000 | 81.6809 | 1,140,000,000 | 2024-07-31 |
| 462 | 2024-08-20 | 931,272,135 | 0 | 81.6905 | 1,140,000,000 | 2024-07-31 |
| 463 | 2024-08-19 | 931,272,135 | -40,000 | 81.6905 | 1,140,000,000 | 2024-07-31 |
| 464 | 2024-08-16 | 931,312,135 | 0 | 81.6940 | 1,140,000,000 | 2024-07-31 |
| 465 | 2024-08-15 | 931,312,135 | -170,000 | 81.6940 | 1,140,000,000 | 2024-07-31 |
| 466 | 2024-08-14 | 931,482,135 | 0 | 81.7090 | 1,140,000,000 | 2024-07-31 |
| 467 | 2024-08-13 | 931,482,135 | 0 | 81.7090 | 1,140,000,000 | 2024-07-31 |
| 468 | 2024-08-12 | 931,482,135 | 0 | 81.7090 | 1,140,000,000 | 2024-07-31 |
| 469 | 2024-08-09 | 931,482,135 | 0 | 81.7090 | 1,140,000,000 | 2024-07-31 |
| 470 | 2024-08-08 | 931,482,135 | 0 | 81.7090 | 1,140,000,000 | 2024-07-31 |
| 471 | 2024-08-07 | 931,482,135 | -230,000 | 81.7090 | 1,140,000,000 | 2024-07-31 |
| 472 | 2024-08-06 | 931,712,135 | 0 | 81.7291 | 1,140,000,000 | 2024-07-31 |
| 473 | 2024-08-05 | 931,712,135 | 0 | 81.7291 | 1,140,000,000 | 2024-07-31 |
| 474 | 2024-08-02 | 931,712,135 | -20,000 | 81.7291 | 1,140,000,000 | 2024-07-31 |
| 475 | 2024-08-01 | 931,732,135 | 0 | 81.7309 | 1,140,000,000 | 2024-07-31 |
| 476 | 2024-07-31 | 931,732,135 | 100,000 | 81.7309 | 1,140,000,000 | 2024-07-31 |
| 477 | 2024-07-30 | 931,632,135 | 10,000 | 81.7221 | 1,140,000,000 | 2024-06-30 |
| 478 | 2024-07-29 | 931,622,135 | 0 | 81.7212 | 1,140,000,000 | 2024-06-30 |
| 479 | 2024-07-26 | 931,622,135 | 0 | 81.7212 | 1,140,000,000 | 2024-06-30 |
| 480 | 2024-07-25 | 931,622,135 | 0 | 81.7212 | 1,140,000,000 | 2024-06-30 |
| 481 | 2024-07-24 | 931,622,135 | 0 | 81.7212 | 1,140,000,000 | 2024-06-30 |
| 482 | 2024-07-23 | 931,622,135 | 0 | 81.7212 | 1,140,000,000 | 2024-06-30 |
| 483 | 2024-07-22 | 931,622,135 | 0 | 81.7212 | 1,140,000,000 | 2024-06-30 |
| 484 | 2024-07-19 | 931,622,135 | 0 | 81.7212 | 1,140,000,000 | 2024-06-30 |
| 485 | 2024-07-18 | 931,622,135 | 0 | 81.7212 | 1,140,000,000 | 2024-06-30 |
| 486 | 2024-07-17 | 931,622,135 | 400,000 | 81.7212 | 1,140,000,000 | 2024-06-30 |
| 487 | 2024-07-16 | 931,222,135 | 0 | 81.6862 | 1,140,000,000 | 2024-06-30 |
| 488 | 2024-07-15 | 931,222,135 | 0 | 81.6862 | 1,140,000,000 | 2024-06-30 |
| 489 | 2024-07-12 | 931,222,135 | 0 | 81.6862 | 1,140,000,000 | 2024-06-30 |
| 490 | 2024-07-11 | 931,222,135 | 110,000 | 81.6862 | 1,140,000,000 | 2024-06-30 |
| 491 | 2024-07-10 | 931,112,135 | 0 | 81.6765 | 1,140,000,000 | 2024-06-30 |
| 492 | 2024-07-09 | 931,112,135 | 0 | 81.6765 | 1,140,000,000 | 2024-06-30 |
| 493 | 2024-07-08 | 931,112,135 | 0 | 81.6765 | 1,140,000,000 | 2024-06-30 |
| 494 | 2024-07-05 | 931,112,135 | 500,000 | 81.6765 | 1,140,000,000 | 2024-06-30 |
| 495 | 2024-07-04 | 930,612,135 | -200,000 | 81.6326 | 1,140,000,000 | 2024-06-30 |
| 496 | 2024-07-03 | 930,812,135 | 0 | 81.6502 | 1,140,000,000 | 2024-06-30 |
| 497 | 2024-07-02 | 930,812,135 | 0 | 81.6502 | 1,140,000,000 | 2024-06-30 |
| 498 | 2024-06-28 | 930,812,135 | 0 | 81.6502 | 1,140,000,000 | 2024-05-31 |
| 499 | 2024-06-27 | 930,812,135 | -20,000 | 81.6502 | 1,140,000,000 | 2024-05-31 |
| 500 | 2024-06-26 | 930,832,135 | -100,000 | 81.6519 | 1,140,000,000 | 2024-05-31 |
| 501 | 2024-06-25 | 930,932,135 | -120,000 | 81.6607 | 1,140,000,000 | 2024-05-31 |
| 502 | 2024-06-24 | 931,052,135 | 20,000 | 81.6712 | 1,140,000,000 | 2024-05-31 |
| 503 | 2024-06-21 | 931,032,135 | 110,000 | 81.6695 | 1,140,000,000 | 2024-05-31 |
| 504 | 2024-06-20 | 930,922,135 | -80,000 | 81.6598 | 1,140,000,000 | 2024-05-31 |
| 505 | 2024-06-19 | 931,002,135 | -160,000 | 81.6669 | 1,140,000,000 | 2024-05-31 |
| 506 | 2024-06-18 | 931,162,135 | -170,000 | 81.6809 | 1,140,000,000 | 2024-05-31 |
| 507 | 2024-06-17 | 931,332,135 | -140,000 | 81.6958 | 1,140,000,000 | 2024-05-31 |
| 508 | 2024-06-14 | 931,472,135 | 0 | 81.7081 | 1,140,000,000 | 2024-05-31 |
| 509 | 2024-06-13 | 931,472,135 | -70,000 | 81.7081 | 1,140,000,000 | 2024-05-31 |
| 510 | 2024-06-12 | 931,542,135 | -10,000 | 81.7142 | 1,140,000,000 | 2024-05-31 |
| 511 | 2024-06-11 | 931,552,135 | -20,000 | 81.7151 | 1,140,000,000 | 2024-05-31 |
| 512 | 2024-06-07 | 931,572,135 | -20,000 | 81.7169 | 1,140,000,000 | 2024-05-31 |
| 513 | 2024-06-06 | 931,592,135 | 0 | 81.7186 | 1,140,000,000 | 2024-05-31 |
| 514 | 2024-06-05 | 931,592,135 | 0 | 81.7186 | 1,140,000,000 | 2024-05-31 |
| 515 | 2024-06-04 | 931,592,135 | 180,000 | 81.7186 | 1,140,000,000 | 2024-05-31 |
| 516 | 2024-06-03 | 931,412,135 | 350,000 | 81.7028 | 1,140,000,000 | 2024-05-31 |
| 517 | 2024-05-31 | 931,062,135 | 80,000 | 81.6721 | 1,140,000,000 | 2024-05-31 |
| 518 | 2024-05-30 | 930,982,135 | 1,070,000 | 81.6651 | 1,140,000,000 | 2024-04-30 |
| 519 | 2024-05-29 | 929,912,135 | -230,000 | 81.5712 | 1,140,000,000 | 2024-04-30 |
| 520 | 2024-05-28 | 930,142,135 | 0 | 81.5914 | 1,140,000,000 | 2024-04-30 |
| 521 | 2024-05-27 | 930,142,135 | -170,000 | 81.5914 | 1,140,000,000 | 2024-04-30 |
| 522 | 2024-05-24 | 930,312,135 | 0 | 81.6063 | 1,140,000,000 | 2024-04-30 |
| 523 | 2024-05-23 | 930,312,135 | -1,530,000 | 81.6063 | 1,140,000,000 | 2024-04-30 |
| 524 | 2024-05-22 | 931,842,135 | -30,000 | 81.7405 | 1,140,000,000 | 2024-04-30 |
| 525 | 2024-05-21 | 931,872,135 | 0 | 81.7432 | 1,140,000,000 | 2024-04-30 |
| 526 | 2024-05-20 | 931,872,135 | 0 | 81.7432 | 1,140,000,000 | 2024-04-30 |
| 527 | 2024-05-17 | 931,872,135 | 0 | 81.7432 | 1,140,000,000 | 2024-04-30 |
| 528 | 2024-05-16 | 931,872,135 | 0 | 81.7432 | 1,140,000,000 | 2024-04-30 |
| 529 | 2024-05-14 | 931,872,135 | 0 | 81.7432 | 1,140,000,000 | 2024-04-30 |
| 530 | 2024-05-13 | 931,872,135 | 0 | 81.7432 | 1,140,000,000 | 2024-04-30 |
| 531 | 2024-05-10 | 931,872,135 | -10,000 | 81.7432 | 1,140,000,000 | 2024-04-30 |
| 532 | 2024-05-09 | 931,882,135 | 100,000 | 81.7440 | 1,140,000,000 | 2024-04-30 |
| 533 | 2024-05-08 | 931,782,135 | 420,000 | 81.7353 | 1,140,000,000 | 2024-04-30 |
| 534 | 2024-05-07 | 931,362,135 | -280,000 | 81.6984 | 1,140,000,000 | 2024-04-30 |
| 535 | 2024-05-06 | 931,642,135 | -1,950,000 | 81.7230 | 1,140,000,000 | 2024-04-30 |
| 536 | 2024-05-03 | 933,592,135 | 1,180,000 | 81.8940 | 1,140,000,000 | 2024-04-30 |
| 537 | 2024-05-02 | 932,412,135 | 500,000 | 81.7905 | 1,140,000,000 | 2024-04-30 |
| 538 | 2024-04-30 | 931,912,135 | -100,000 | 81.7467 | 1,140,000,000 | 2024-04-30 |
| 539 | 2024-04-29 | 932,012,135 | -40,000 | 81.7555 | 1,140,000,000 | 2024-03-31 |
| 540 | 2024-04-26 | 932,052,135 | -320,000 | 81.7590 | 1,140,000,000 | 2024-03-31 |
| 541 | 2024-04-25 | 932,372,135 | -440,000 | 81.7870 | 1,140,000,000 | 2024-03-31 |
| 542 | 2024-04-24 | 932,812,135 | 2,780,000 | 81.8256 | 1,140,000,000 | 2024-03-31 |
| 543 | 2024-04-23 | 930,032,135 | 140,000 | 81.5818 | 1,140,000,000 | 2024-03-31 |
| 544 | 2024-04-22 | 929,892,135 | 0 | 81.5695 | 1,140,000,000 | 2024-03-31 |
| 545 | 2024-04-19 | 929,892,135 | -10,000 | 81.5695 | 1,140,000,000 | 2024-03-31 |
| 546 | 2024-04-18 | 929,902,135 | -170,000 | 81.5704 | 1,140,000,000 | 2024-03-31 |
| 547 | 2024-04-17 | 930,072,135 | -200,000 | 81.5853 | 1,140,000,000 | 2024-03-31 |
| 548 | 2024-04-16 | 930,272,135 | -540,000 | 81.6028 | 1,140,000,000 | 2024-03-31 |
| 549 | 2024-04-15 | 930,812,135 | -30,000 | 81.6502 | 1,140,000,000 | 2024-03-31 |
| 550 | 2024-04-12 | 930,842,135 | 0 | 81.6528 | 1,140,000,000 | 2024-03-31 |
| 551 | 2024-04-11 | 930,842,135 | -120,000 | 81.6528 | 1,140,000,000 | 2024-03-31 |
| 552 | 2024-04-10 | 930,962,135 | 0 | 81.6633 | 1,140,000,000 | 2024-03-31 |
| 553 | 2024-04-09 | 930,962,135 | 100,000 | 81.6633 | 1,140,000,000 | 2024-03-31 |
| 554 | 2024-04-08 | 930,862,135 | -1,000,000 | 81.6546 | 1,140,000,000 | 2024-03-31 |
| 555 | 2024-04-05 | 931,862,135 | -140,000 | 81.7423 | 1,140,000,000 | 2024-03-31 |
| 556 | 2024-04-03 | 932,002,135 | 0 | 81.7546 | 1,140,000,000 | 2024-03-31 |
| 557 | 2024-04-02 | 932,002,135 | -100,000 | 81.7546 | 1,140,000,000 | 2024-03-31 |
| 558 | 2024-03-28 | 932,102,135 | -160,000 | 81.7633 | 1,140,000,000 | 2024-02-29 |
| 559 | 2024-03-27 | 932,262,135 | -170,000 | 81.7774 | 1,140,000,000 | 2024-02-29 |
| 560 | 2024-03-26 | 932,432,135 | 40,000 | 81.7923 | 1,140,000,000 | 2024-02-29 |
| 561 | 2024-03-25 | 932,392,135 | -470,000 | 81.7888 | 1,140,000,000 | 2024-02-29 |
| 562 | 2024-03-22 | 932,862,135 | -100,000 | 81.8300 | 1,140,000,000 | 2024-02-29 |
| 563 | 2024-03-21 | 932,962,135 | 0 | 81.8388 | 1,140,000,000 | 2024-02-29 |
| 564 | 2024-03-20 | 932,962,135 | -60,000 | 81.8388 | 1,140,000,000 | 2024-02-29 |
| 565 | 2024-03-19 | 933,022,135 | 0 | 81.8440 | 1,140,000,000 | 2024-02-29 |
| 566 | 2024-03-18 | 933,022,135 | -300,000 | 81.8440 | 1,140,000,000 | 2024-02-29 |
| 567 | 2024-03-15 | 933,322,135 | 0 | 81.8704 | 1,140,000,000 | 2024-02-29 |
| 568 | 2024-03-14 | 933,322,135 | 0 | 81.8704 | 1,140,000,000 | 2024-02-29 |
| 569 | 2024-03-13 | 933,322,135 | -610,000 | 81.8704 | 1,140,000,000 | 2024-02-29 |
| 570 | 2024-03-12 | 933,932,135 | 0 | 81.9239 | 1,140,000,000 | 2024-02-29 |
| 571 | 2024-03-11 | 933,932,135 | 0 | 81.9239 | 1,140,000,000 | 2024-02-29 |
| 572 | 2024-03-08 | 933,932,135 | -160,000 | 81.9239 | 1,140,000,000 | 2024-02-29 |
| 573 | 2024-03-07 | 934,092,135 | 40,000 | 81.9379 | 1,140,000,000 | 2024-02-29 |
| 574 | 2024-03-06 | 934,052,135 | 0 | 81.9344 | 1,140,000,000 | 2024-02-29 |
| 575 | 2024-03-05 | 934,052,135 | 260,000 | 81.9344 | 1,140,000,000 | 2024-02-29 |
| 576 | 2024-03-04 | 933,792,135 | 110,000 | 81.9116 | 1,140,000,000 | 2024-02-29 |
| 577 | 2024-03-01 | 933,682,135 | -110,000 | 81.9019 | 1,140,000,000 | 2024-02-29 |
| 578 | 2024-02-29 | 933,792,135 | 0 | 81.9116 | 1,140,000,000 | 2024-02-29 |
| 579 | 2024-02-28 | 933,792,135 | 0 | 81.9116 | 1,140,000,000 | 2024-01-31 |
| 580 | 2024-02-27 | 933,792,135 | 30,000 | 81.9116 | 1,140,000,000 | 2024-01-31 |
| 581 | 2024-02-26 | 933,762,135 | 80,000 | 81.9090 | 1,140,000,000 | 2024-01-31 |
| 582 | 2024-02-23 | 933,682,135 | 170,000 | 81.9019 | 1,140,000,000 | 2024-01-31 |
| 583 | 2024-02-22 | 933,512,135 | 0 | 81.8870 | 1,140,000,000 | 2024-01-31 |
| 584 | 2024-02-21 | 933,512,135 | -20,000 | 81.8870 | 1,140,000,000 | 2024-01-31 |
| 585 | 2024-02-20 | 933,532,135 | 330,000 | 81.8888 | 1,140,000,000 | 2024-01-31 |
| 586 | 2024-02-19 | 933,202,135 | 0 | 81.8598 | 1,140,000,000 | 2024-01-31 |
| 587 | 2024-02-16 | 933,202,135 | 0 | 81.8598 | 1,140,000,000 | 2024-01-31 |
| 588 | 2024-02-15 | 933,202,135 | 0 | 81.8598 | 1,140,000,000 | 2024-01-31 |
| 589 | 2024-02-14 | 933,202,135 | -1,180,000 | 81.8598 | 1,140,000,000 | 2024-01-31 |
| 590 | 2024-02-09 | 934,382,135 | 0 | 81.9633 | 1,140,000,000 | 2024-01-31 |
| 591 | 2024-02-08 | 934,382,135 | -790,000 | 81.9633 | 1,140,000,000 | 2024-01-31 |
| 592 | 2024-02-07 | 935,172,135 | -720,000 | 82.0326 | 1,140,000,000 | 2024-01-31 |
| 593 | 2024-02-06 | 935,892,135 | 170,000 | 82.0958 | 1,140,000,000 | 2024-01-31 |
| 594 | 2024-02-05 | 935,722,135 | -90,000 | 82.0809 | 1,140,000,000 | 2024-01-31 |
| 595 | 2024-02-02 | 935,812,135 | -360,000 | 82.0888 | 1,140,000,000 | 2024-01-31 |
| 596 | 2024-02-01 | 936,172,135 | 180,070,000 | 82.1204 | 1,140,000,000 | 2024-01-31 |
| 597 | 2024-01-31 | 756,102,135 | -60,000 | 66.3247 | 1,140,000,000 | 2024-01-31 |
| 598 | 2024-01-30 | 756,162,135 | -90,000 | 66.3300 | 1,140,000,000 | 2024-01-29 |
| 599 | 2024-01-29 | 756,252,135 | 160,000 | 66.3379 | 1,140,000,000 | 2024-01-29 |
| 600 | 2024-01-26 | 756,092,135 | 100,000 | 78.7596 | 960,000,000 | 2023-12-31 |
| 601 | 2024-01-25 | 755,992,135 | 10,000 | 78.7492 | 960,000,000 | 2023-12-31 |
| 602 | 2024-01-24 | 755,982,135 | -1,500,000 | 78.7481 | 960,000,000 | 2023-12-31 |
| 603 | 2024-01-23 | 757,482,135 | -1,120,000 | 78.9044 | 960,000,000 | 2023-12-31 |
| 604 | 2024-01-22 | 758,602,135 | -890,000 | 79.0211 | 960,000,000 | 2023-12-31 |
| 605 | 2024-01-19 | 759,492,135 | 40,000 | 79.1138 | 960,000,000 | 2023-12-31 |
| 606 | 2024-01-18 | 759,452,135 | -480,000 | 79.1096 | 960,000,000 | 2023-12-31 |
| 607 | 2024-01-17 | 759,932,135 | 10,000 | 79.1596 | 960,000,000 | 2023-12-31 |
| 608 | 2024-01-16 | 759,922,135 | -80,000 | 79.1586 | 960,000,000 | 2023-12-31 |
| 609 | 2024-01-15 | 760,002,135 | 80,000 | 79.1669 | 960,000,000 | 2023-12-31 |
| 610 | 2024-01-12 | 759,922,135 | -160,000 | 79.1586 | 960,000,000 | 2023-12-31 |
| 611 | 2024-01-11 | 760,082,135 | 450,000 | 79.1752 | 960,000,000 | 2023-12-31 |
| 612 | 2024-01-10 | 759,632,135 | -840,000 | 79.1283 | 960,000,000 | 2023-12-31 |
| 613 | 2024-01-09 | 760,472,135 | 0 | 79.2158 | 960,000,000 | 2023-12-31 |
| 614 | 2024-01-08 | 760,472,135 | 0 | 79.2158 | 960,000,000 | 2023-12-31 |
| 615 | 2024-01-05 | 760,472,135 | 0 | 79.2158 | 960,000,000 | 2023-12-31 |
| 616 | 2024-01-04 | 760,472,135 | -20,000 | 79.2158 | 960,000,000 | 2023-12-31 |
| 617 | 2024-01-03 | 760,492,135 | 0 | 79.2179 | 960,000,000 | 2023-12-31 |
| 618 | 2024-01-02 | 760,492,135 | 0 | 79.2179 | 960,000,000 | 2023-12-31 |
| 619 | 2023-12-29 | 760,492,135 | -90,000 | 79.2179 | 960,000,000 | 2023-11-30 |
| 620 | 2023-12-28 | 760,582,135 | -140,000 | 79.2273 | 960,000,000 | 2023-11-30 |
| 621 | 2023-12-27 | 760,722,135 | 30,000 | 79.2419 | 960,000,000 | 2023-11-30 |
| 622 | 2023-12-22 | 760,692,135 | -200,000 | 79.2388 | 960,000,000 | 2023-11-30 |
| 623 | 2023-12-21 | 760,892,135 | -520,000 | 79.2596 | 960,000,000 | 2023-11-30 |
| 624 | 2023-12-20 | 761,412,135 | -470,000 | 79.3138 | 960,000,000 | 2023-11-30 |
| 625 | 2023-12-19 | 761,882,135 | 370,000 | 79.3627 | 960,000,000 | 2023-11-30 |
| 626 | 2023-12-18 | 761,512,135 | 0 | 79.3242 | 960,000,000 | 2023-11-30 |
| 627 | 2023-12-15 | 761,512,135 | 60,000 | 79.3242 | 960,000,000 | 2023-11-30 |
| 628 | 2023-12-14 | 761,452,135 | 1,220,000 | 79.3179 | 960,000,000 | 2023-11-30 |
| 629 | 2023-12-13 | 760,232,135 | -150,000 | 79.1908 | 960,000,000 | 2023-11-30 |
| 630 | 2023-12-12 | 760,382,135 | -680,000 | 79.2065 | 960,000,000 | 2023-11-30 |
| 631 | 2023-12-11 | 761,062,135 | 200,000 | 79.2773 | 960,000,000 | 2023-11-30 |
| 632 | 2023-12-08 | 760,862,135 | 200,000 | 79.2565 | 960,000,000 | 2023-11-30 |
| 633 | 2023-12-07 | 760,662,135 | 50,000 | 79.2356 | 960,000,000 | 2023-11-30 |
| 634 | 2023-12-06 | 760,612,135 | 140,000 | 79.2304 | 960,000,000 | 2023-11-30 |
| 635 | 2023-12-05 | 760,472,135 | 40,000 | 79.2158 | 960,000,000 | 2023-11-30 |
| 636 | 2023-12-04 | 760,432,135 | 140,000 | 79.2117 | 960,000,000 | 2023-11-30 |
| 637 | 2023-12-01 | 760,292,135 | -890,000 | 79.1971 | 960,000,000 | 2023-11-30 |
| 638 | 2023-11-30 | 761,182,135 | 30,000 | 79.2898 | 960,000,000 | 2023-11-30 |
| 639 | 2023-11-29 | 761,152,135 | 690,000 | 79.2867 | 960,000,000 | 2023-10-31 |
| 640 | 2023-11-28 | 760,462,135 | -30,000 | 79.2148 | 960,000,000 | 2023-10-31 |
| 641 | 2023-11-27 | 760,492,135 | -100,000 | 79.2179 | 960,000,000 | 2023-10-31 |
| 642 | 2023-11-24 | 760,592,135 | -140,000 | 79.2283 | 960,000,000 | 2023-10-31 |
| 643 | 2023-11-23 | 760,732,135 | -200,000 | 79.2429 | 960,000,000 | 2023-10-31 |
| 644 | 2023-11-22 | 760,932,135 | -360,000 | 79.2638 | 960,000,000 | 2023-10-31 |
| 645 | 2023-11-21 | 761,292,135 | -1,450,000 | 79.3013 | 960,000,000 | 2023-10-31 |
| 646 | 2023-11-20 | 762,742,135 | -210,000 | 79.4523 | 960,000,000 | 2023-10-31 |
| 647 | 2023-11-17 | 762,952,135 | 10,000 | 79.4742 | 960,000,000 | 2023-10-31 |
| 648 | 2023-11-16 | 762,942,135 | -250,000 | 79.4731 | 960,000,000 | 2023-10-31 |
| 649 | 2023-11-15 | 763,192,135 | 130,000 | 79.4992 | 960,000,000 | 2023-10-31 |
| 650 | 2023-11-14 | 763,062,135 | 60,000 | 79.4856 | 960,000,000 | 2023-10-31 |
| 651 | 2023-11-13 | 763,002,135 | -70,000 | 79.4794 | 960,000,000 | 2023-10-31 |
| 652 | 2023-11-10 | 763,072,135 | 30,000 | 79.4867 | 960,000,000 | 2023-10-31 |
| 653 | 2023-11-09 | 763,042,135 | -110,000 | 79.4836 | 960,000,000 | 2023-10-31 |
| 654 | 2023-11-08 | 763,152,135 | 10,000 | 79.4950 | 960,000,000 | 2023-10-31 |
| 655 | 2023-11-07 | 763,142,135 | 20,000 | 79.4940 | 960,000,000 | 2023-10-31 |
| 656 | 2023-11-06 | 763,122,135 | 0 | 79.4919 | 960,000,000 | 2023-10-31 |
| 657 | 2023-11-03 | 763,122,135 | 1,400,000 | 79.4919 | 960,000,000 | 2023-10-31 |
| 658 | 2023-11-02 | 761,722,135 | -1,290,000 | 79.3461 | 960,000,000 | 2023-10-31 |
| 659 | 2023-11-01 | 763,012,135 | 640,000 | 79.4804 | 960,000,000 | 2023-10-31 |
| 660 | 2023-10-31 | 762,372,135 | 70,000 | 79.4138 | 960,000,000 | 2023-10-31 |
| 661 | 2023-10-30 | 762,302,135 | 340,000 | 79.4065 | 960,000,000 | 2023-09-30 |
| 662 | 2023-10-27 | 761,962,135 | -170,000 | 79.3711 | 960,000,000 | 2023-09-30 |
| 663 | 2023-10-26 | 762,132,135 | 1,170,000 | 79.3888 | 960,000,000 | 2023-09-30 |
| 664 | 2023-10-25 | 760,962,135 | -1,900,000 | 79.2669 | 960,000,000 | 2023-09-30 |
| 665 | 2023-10-24 | 762,862,135 | 80,000 | 79.4648 | 960,000,000 | 2023-09-30 |
| 666 | 2023-10-20 | 762,782,135 | -90,000 | 79.4565 | 960,000,000 | 2023-09-30 |
| 667 | 2023-10-19 | 762,872,135 | 930,000 | 79.4658 | 960,000,000 | 2023-09-30 |
| 668 | 2023-10-18 | 761,942,135 | 10,000 | 79.3690 | 960,000,000 | 2023-09-30 |
| 669 | 2023-10-17 | 761,932,135 | -2,140,000 | 79.3679 | 960,000,000 | 2023-09-30 |
| 670 | 2023-10-16 | 764,072,135 | 180,000 | 79.5908 | 960,000,000 | 2023-09-30 |
| 671 | 2023-10-13 | 763,892,135 | 280,000 | 79.5721 | 960,000,000 | 2023-09-30 |
| 672 | 2023-10-12 | 763,612,135 | 850,000 | 79.5429 | 960,000,000 | 2023-09-30 |
| 673 | 2023-10-11 | 762,762,135 | 470,000 | 79.4544 | 960,000,000 | 2023-09-30 |
| 674 | 2023-10-10 | 762,292,135 | -2,200,000 | 79.4054 | 960,000,000 | 2023-09-30 |
| 675 | 2023-10-09 | 764,492,135 | 40,000 | 79.6346 | 960,000,000 | 2023-09-30 |
| 676 | 2023-10-06 | 764,452,135 | -320,000 | 79.6304 | 960,000,000 | 2023-09-30 |
| 677 | 2023-10-05 | 764,772,135 | -420,000 | 79.6638 | 960,000,000 | 2023-09-30 |
| 678 | 2023-10-04 | 765,192,135 | -370,000 | 79.7075 | 960,000,000 | 2023-09-30 |
| 679 | 2023-10-03 | 765,562,135 | -80,000 | 79.7461 | 960,000,000 | 2023-09-30 |
| 680 | 2023-09-29 | 765,642,135 | -70,000 | 79.7544 | 960,000,000 | 2023-08-31 |
| 681 | 2023-09-28 | 765,712,135 | 50,000 | 79.7617 | 960,000,000 | 2023-08-31 |
| 682 | 2023-09-27 | 765,662,135 | 150,000 | 79.7565 | 960,000,000 | 2023-08-31 |
| 683 | 2023-09-26 | 765,512,135 | -330,000 | 79.7408 | 960,000,000 | 2023-08-31 |
| 684 | 2023-09-25 | 765,842,135 | 120,000 | 79.7752 | 960,000,000 | 2023-08-31 |
| 685 | 2023-09-22 | 765,722,135 | -60,000 | 79.7627 | 960,000,000 | 2023-08-31 |
| 686 | 2023-09-21 | 765,782,135 | -70,000 | 79.7690 | 960,000,000 | 2023-08-31 |
| 687 | 2023-09-20 | 765,852,135 | 330,000 | 79.7763 | 960,000,000 | 2023-08-31 |
| 688 | 2023-09-19 | 765,522,135 | -60,000 | 79.7419 | 960,000,000 | 2023-08-31 |
| 689 | 2023-09-18 | 765,582,135 | -110,000 | 79.7481 | 960,000,000 | 2023-08-31 |
| 690 | 2023-09-15 | 765,692,135 | 140,000 | 79.7596 | 960,000,000 | 2023-08-31 |
| 691 | 2023-09-14 | 765,552,135 | 100,000 | 79.7450 | 960,000,000 | 2023-08-31 |
| 692 | 2023-09-13 | 765,452,135 | -1,860,000 | 79.7346 | 960,000,000 | 2023-08-31 |
| 693 | 2023-09-12 | 767,312,135 | 750,000 | 79.9283 | 960,000,000 | 2023-08-31 |
| 694 | 2023-09-11 | 766,562,135 | -30,000 | 79.8502 | 960,000,000 | 2023-08-31 |
| 695 | 2023-09-07 | 766,592,135 | 410,000 | 79.8533 | 960,000,000 | 2023-08-31 |
| 696 | 2023-09-06 | 766,182,135 | 4,130,000 | 79.8106 | 960,000,000 | 2023-08-31 |
| 697 | 2023-09-05 | 762,052,135 | 330,000 | 79.3804 | 960,000,000 | 2023-08-31 |
| 698 | 2023-09-04 | 761,722,135 | 4,700,000 | 79.3461 | 960,000,000 | 2023-08-31 |
| 699 | 2023-08-31 | 757,022,135 | 450,000 | 78.8565 | 960,000,000 | 2023-08-31 |
| 700 | 2023-08-30 | 756,572,135 | 3,500,000 | 78.8096 | 960,000,000 | 2023-07-31 |
| 701 | 2023-08-29 | 753,072,135 | -1,680,000 | 78.4450 | 960,000,000 | 2023-07-31 |
| 702 | 2023-08-28 | 754,752,135 | 160,000 | 78.6200 | 960,000,000 | 2023-07-31 |
| 703 | 2023-08-25 | 754,592,135 | -130,000 | 78.6033 | 960,000,000 | 2023-07-31 |
| 704 | 2023-08-24 | 754,722,135 | -5,920,000 | 78.6169 | 960,000,000 | 2023-07-31 |
| 705 | 2023-08-23 | 760,642,135 | 40,000 | 79.2336 | 960,000,000 | 2023-07-31 |
| 706 | 2023-08-22 | 760,602,135 | -440,000 | 79.2294 | 960,000,000 | 2023-07-31 |
| 707 | 2023-08-21 | 761,042,135 | 990,000 | 79.2752 | 960,000,000 | 2023-07-31 |
| 708 | 2023-08-18 | 760,052,135 | -15,390,000 | 79.1721 | 960,000,000 | 2023-07-31 |
| 709 | 2023-08-17 | 775,442,135 | 410,000 | 80.7752 | 960,000,000 | 2023-07-31 |
| 710 | 2023-08-16 | 775,032,135 | 0 | 80.7325 | 960,000,000 | 2023-07-31 |
| 711 | 2023-08-15 | 775,032,135 | -960,000 | 80.7325 | 960,000,000 | 2023-07-31 |
| 712 | 2023-08-14 | 775,992,135 | 460,000 | 80.8325 | 960,000,000 | 2023-07-31 |
| 713 | 2023-08-11 | 775,532,135 | -50,000 | 80.7846 | 960,000,000 | 2023-07-31 |
| 714 | 2023-08-10 | 775,582,135 | -480,000 | 80.7898 | 960,000,000 | 2023-07-31 |
| 715 | 2023-08-09 | 776,062,135 | 800,000 | 80.8398 | 960,000,000 | 2023-07-31 |
| 716 | 2023-08-08 | 775,262,135 | -330,000 | 80.7565 | 960,000,000 | 2023-07-31 |
| 717 | 2023-08-07 | 775,592,135 | -40,000 | 80.7908 | 960,000,000 | 2023-07-31 |
| 718 | 2023-08-04 | 775,632,135 | -60,000 | 80.7950 | 960,000,000 | 2023-07-31 |
| 719 | 2023-08-03 | 775,692,135 | -110,000 | 80.8013 | 960,000,000 | 2023-07-31 |
| 720 | 2023-08-02 | 775,802,135 | -60,000 | 80.8127 | 960,000,000 | 2023-07-31 |
| 721 | 2023-08-01 | 775,862,135 | 70,000 | 80.8190 | 960,000,000 | 2023-07-31 |
| 722 | 2023-07-31 | 775,792,135 | 40,000 | 80.8117 | 960,000,000 | 2023-07-31 |
| 723 | 2023-07-28 | 775,752,135 | 70,000 | 80.8075 | 960,000,000 | 2023-06-30 |
| 724 | 2023-07-27 | 775,682,135 | -10,000 | 80.8002 | 960,000,000 | 2023-06-30 |
| 725 | 2023-07-26 | 775,692,135 | 100,000 | 80.8013 | 960,000,000 | 2023-06-30 |
| 726 | 2023-07-25 | 775,592,135 | -110,000 | 80.7908 | 960,000,000 | 2023-06-30 |
| 727 | 2023-07-24 | 775,702,135 | -20,000 | 80.8023 | 960,000,000 | 2023-06-30 |
| 728 | 2023-07-21 | 775,722,135 | -10,000 | 80.8044 | 960,000,000 | 2023-06-30 |
| 729 | 2023-07-20 | 775,732,135 | 140,000 | 80.8054 | 960,000,000 | 2023-06-30 |
| 730 | 2023-07-19 | 775,592,135 | -760,000 | 80.7908 | 960,000,000 | 2023-06-30 |
| 731 | 2023-07-18 | 776,352,135 | 0 | 80.8700 | 960,000,000 | 2023-06-30 |
| 732 | 2023-07-14 | 776,352,135 | -590,000 | 80.8700 | 960,000,000 | 2023-06-30 |
| 733 | 2023-07-13 | 776,942,135 | 240,000 | 80.9315 | 960,000,000 | 2023-06-30 |
| 734 | 2023-07-12 | 776,702,135 | -230,000 | 80.9065 | 960,000,000 | 2023-06-30 |
| 735 | 2023-07-11 | 776,932,135 | 160,000 | 80.9304 | 960,000,000 | 2023-06-30 |
| 736 | 2023-07-10 | 776,772,135 | -190,000 | 80.9138 | 960,000,000 | 2023-06-30 |
| 737 | 2023-07-07 | 776,962,135 | -260,000 | 80.9336 | 960,000,000 | 2023-06-30 |
| 738 | 2023-07-06 | 777,222,135 | 80,000 | 80.9606 | 960,000,000 | 2023-06-30 |
| 739 | 2023-07-05 | 777,142,135 | -210,000 | 80.9523 | 960,000,000 | 2023-06-30 |
| 740 | 2023-07-04 | 777,352,135 | -70,000 | 80.9742 | 960,000,000 | 2023-06-30 |
| 741 | 2023-07-03 | 777,422,135 | 100,000 | 80.9815 | 960,000,000 | 2023-06-30 |
| 742 | 2023-06-30 | 777,322,135 | -20,000 | 80.9711 | 960,000,000 | 2023-06-30 |
| 743 | 2023-06-29 | 777,342,135 | 810,000 | 80.9731 | 960,000,000 | 2023-05-31 |
| 744 | 2023-06-28 | 776,532,135 | -260,000 | 80.8888 | 960,000,000 | 2023-05-31 |
| 745 | 2023-06-27 | 776,792,135 | 10,000 | 80.9158 | 960,000,000 | 2023-05-31 |
| 746 | 2023-06-26 | 776,782,135 | -550,000 | 80.9148 | 960,000,000 | 2023-05-31 |
| 747 | 2023-06-23 | 777,332,135 | 40,000 | 80.9721 | 960,000,000 | 2023-05-31 |
| 748 | 2023-06-21 | 777,292,135 | 210,000 | 80.9679 | 960,000,000 | 2023-05-31 |
| 749 | 2023-06-20 | 777,082,135 | 250,000 | 80.9461 | 960,000,000 | 2023-05-31 |
| 750 | 2023-06-19 | 776,832,135 | -320,000 | 80.9200 | 960,000,000 | 2023-05-31 |
| 751 | 2023-06-16 | 777,152,135 | -170,000 | 80.9533 | 960,000,000 | 2023-05-31 |
| 752 | 2023-06-15 | 777,322,135 | 270,000 | 80.9711 | 960,000,000 | 2023-05-31 |
| 753 | 2023-06-14 | 777,052,135 | 60,000 | 80.9429 | 960,000,000 | 2023-05-31 |
| 754 | 2023-06-13 | 776,992,135 | -430,000 | 80.9367 | 960,000,000 | 2023-05-31 |
| 755 | 2023-06-12 | 777,422,135 | 10,000 | 80.9815 | 960,000,000 | 2023-05-31 |
| 756 | 2023-06-09 | 777,412,135 | -10,000 | 80.9804 | 960,000,000 | 2023-05-31 |
| 757 | 2023-06-08 | 777,422,135 | 160,000 | 80.9815 | 960,000,000 | 2023-05-31 |
| 758 | 2023-06-07 | 777,262,135 | -590,000 | 80.9648 | 960,000,000 | 2023-05-31 |
| 759 | 2023-06-06 | 777,852,135 | -10,000 | 81.0263 | 960,000,000 | 2023-05-31 |
| 760 | 2023-06-05 | 777,862,135 | -10,000 | 81.0273 | 960,000,000 | 2023-05-31 |
| 761 | 2023-06-02 | 777,872,135 | -20,000 | 81.0283 | 960,000,000 | 2023-05-31 |
| 762 | 2023-06-01 | 777,892,135 | 0 | 81.0304 | 960,000,000 | 2023-05-31 |
| 763 | 2023-05-31 | 777,892,135 | 70,000 | 81.0304 | 960,000,000 | 2023-05-31 |
| 764 | 2023-05-30 | 777,822,135 | 100,000 | 81.0231 | 960,000,000 | 2023-04-30 |
| 765 | 2023-05-29 | 777,722,135 | 110,000 | 81.0127 | 960,000,000 | 2023-04-30 |
| 766 | 2023-05-25 | 777,612,135 | -900,000 | 81.0013 | 960,000,000 | 2023-04-30 |
| 767 | 2023-05-24 | 778,512,135 | 160,000 | 81.0950 | 960,000,000 | 2023-04-30 |
| 768 | 2023-05-23 | 778,352,135 | -10,000 | 81.0783 | 960,000,000 | 2023-04-30 |
| 769 | 2023-05-22 | 778,362,135 | -60,000 | 81.0794 | 960,000,000 | 2023-04-30 |
| 770 | 2023-05-19 | 778,422,135 | -120,000 | 81.0856 | 960,000,000 | 2023-04-30 |
| 771 | 2023-05-18 | 778,542,135 | -100,000 | 81.0981 | 960,000,000 | 2023-04-30 |
| 772 | 2023-05-17 | 778,642,135 | 0 | 81.1086 | 960,000,000 | 2023-04-30 |
| 773 | 2023-05-16 | 778,642,135 | -80,000 | 81.1086 | 960,000,000 | 2023-04-30 |
| 774 | 2023-05-15 | 778,722,135 | 80,000 | 81.1169 | 960,000,000 | 2023-04-30 |
| 775 | 2023-05-12 | 778,642,135 | -310,000 | 81.1086 | 960,000,000 | 2023-04-30 |
| 776 | 2023-05-11 | 778,952,135 | 30,000 | 81.1408 | 960,000,000 | 2023-04-30 |
| 777 | 2023-05-10 | 778,922,135 | -130,000 | 81.1377 | 960,000,000 | 2023-04-30 |
| 778 | 2023-05-09 | 779,052,135 | -250,000 | 81.1513 | 960,000,000 | 2023-04-30 |
| 779 | 2023-05-08 | 779,302,135 | -20,000 | 81.1773 | 960,000,000 | 2023-04-30 |
| 780 | 2023-05-05 | 779,322,135 | 50,000 | 81.1794 | 960,000,000 | 2023-04-30 |
| 781 | 2023-05-04 | 779,272,135 | -70,000 | 81.1742 | 960,000,000 | 2023-04-30 |
| 782 | 2023-05-03 | 779,342,135 | -90,000 | 81.1815 | 960,000,000 | 2023-04-30 |
| 783 | 2023-05-02 | 779,432,135 | 240,000 | 81.1908 | 960,000,000 | 2023-04-30 |
| 784 | 2023-04-28 | 779,192,135 | 110,000 | 81.1658 | 960,000,000 | 2023-03-31 |
| 785 | 2023-04-27 | 779,082,135 | 90,000 | 81.1544 | 960,000,000 | 2023-03-31 |
| 786 | 2023-04-26 | 778,992,135 | 60,000 | 81.1450 | 960,000,000 | 2023-03-31 |
| 787 | 2023-04-25 | 778,932,135 | 20,000 | 81.1388 | 960,000,000 | 2023-03-31 |
| 788 | 2023-04-24 | 778,912,135 | 220,000 | 81.1367 | 960,000,000 | 2023-03-31 |
| 789 | 2023-04-21 | 778,692,135 | 210,000 | 81.1138 | 960,000,000 | 2023-03-31 |
| 790 | 2023-04-20 | 778,482,135 | -330,000 | 81.0919 | 960,000,000 | 2023-03-31 |
| 791 | 2023-04-19 | 778,812,135 | -140,000 | 81.1263 | 960,000,000 | 2023-03-31 |
| 792 | 2023-04-18 | 778,952,135 | -120,000 | 81.1408 | 960,000,000 | 2023-03-31 |
| 793 | 2023-04-17 | 779,072,135 | -70,000 | 81.1533 | 960,000,000 | 2023-03-31 |
| 794 | 2023-04-14 | 779,142,135 | -10,000 | 81.1606 | 960,000,000 | 2023-03-31 |
| 795 | 2023-04-13 | 779,152,135 | -10,000 | 81.1617 | 960,000,000 | 2023-03-31 |
| 796 | 2023-04-12 | 779,162,135 | -350,000 | 81.1627 | 960,000,000 | 2023-03-31 |
| 797 | 2023-04-11 | 779,512,135 | -50,000 | 81.1992 | 960,000,000 | 2023-03-31 |
| 798 | 2023-04-06 | 779,562,135 | 10,000 | 81.2044 | 960,000,000 | 2023-03-31 |
| 799 | 2023-04-04 | 779,552,135 | -20,000 | 81.2033 | 960,000,000 | 2023-03-31 |
| 800 | 2023-04-03 | 779,572,135 | 10,000 | 81.2054 | 960,000,000 | 2023-03-31 |
| 801 | 2023-03-31 | 779,562,135 | 20,000 | 81.2044 | 960,000,000 | 2023-03-31 |
| 802 | 2023-03-30 | 779,542,135 | 70,000 | 81.2023 | 960,000,000 | 2023-02-28 |
| 803 | 2023-03-29 | 779,472,135 | 30,000 | 81.1950 | 960,000,000 | 2023-02-28 |
| 804 | 2023-03-28 | 779,442,135 | 0 | 81.1919 | 960,000,000 | 2023-02-28 |
| 805 | 2023-03-27 | 779,442,135 | -50,000 | 81.1919 | 960,000,000 | 2023-02-28 |
| 806 | 2023-03-24 | 779,492,135 | -40,000 | 81.1971 | 960,000,000 | 2023-02-28 |
| 807 | 2023-03-23 | 779,532,135 | -360,000 | 81.2013 | 960,000,000 | 2023-02-28 |
| 808 | 2023-03-22 | 779,892,135 | -10,000 | 81.2388 | 960,000,000 | 2023-02-28 |
| 809 | 2023-03-21 | 779,902,135 | -470,000 | 81.2398 | 960,000,000 | 2023-02-28 |
| 810 | 2023-03-20 | 780,372,135 | 100,000 | 81.2888 | 960,000,000 | 2023-02-28 |
| 811 | 2023-03-17 | 780,272,135 | 10,000 | 81.2783 | 960,000,000 | 2023-02-28 |
| 812 | 2023-03-16 | 780,262,135 | 20,000 | 81.2773 | 960,000,000 | 2023-02-28 |
| 813 | 2023-03-15 | 780,242,135 | -10,000 | 81.2752 | 960,000,000 | 2023-02-28 |
| 814 | 2023-03-14 | 780,252,135 | -160,000 | 81.2763 | 960,000,000 | 2023-02-28 |
| 815 | 2023-03-13 | 780,412,135 | 30,000 | 81.2929 | 960,000,000 | 2023-02-28 |
| 816 | 2023-03-10 | 780,382,135 | -270,000 | 81.2898 | 960,000,000 | 2023-02-28 |
| 817 | 2023-03-09 | 780,652,135 | -360,000 | 81.3179 | 960,000,000 | 2023-02-28 |
| 818 | 2023-03-08 | 781,012,135 | -100,000 | 81.3554 | 960,000,000 | 2023-02-28 |
| 819 | 2023-03-07 | 781,112,135 | 130,000 | 81.3658 | 960,000,000 | 2023-02-28 |
| 820 | 2023-03-06 | 780,982,135 | 90,000 | 81.3523 | 960,000,000 | 2023-02-28 |
| 821 | 2023-03-03 | 780,892,135 | 10,000 | 81.3429 | 960,000,000 | 2023-02-28 |
| 822 | 2023-03-02 | 780,882,135 | -130,000 | 81.3419 | 960,000,000 | 2023-02-28 |
| 823 | 2023-03-01 | 781,012,135 | 208,906 | 81.3554 | 960,000,000 | 2023-02-28 |
| 824 | 2023-02-28 | 780,803,229 | -60,000 | 81.3337 | 960,000,000 | 2023-02-28 |
| 825 | 2023-02-27 | 780,863,229 | -140,000 | 81.3399 | 960,000,000 | 2023-01-31 |
| 826 | 2023-02-24 | 781,003,229 | -90,000 | 81.3545 | 960,000,000 | 2023-01-31 |
| 827 | 2023-02-23 | 781,093,229 | -200,000 | 81.3639 | 960,000,000 | 2023-01-31 |
| 828 | 2023-02-22 | 781,293,229 | -20,000 | 81.3847 | 960,000,000 | 2023-01-31 |
| 829 | 2023-02-21 | 781,313,229 | -100,000 | 81.3868 | 960,000,000 | 2023-01-31 |
| 830 | 2023-02-20 | 781,413,229 | -10,000 | 81.3972 | 960,000,000 | 2023-01-31 |
| 831 | 2023-02-17 | 781,423,229 | -80,000 | 81.3983 | 960,000,000 | 2023-01-31 |
| 832 | 2023-02-16 | 781,503,229 | -60,000 | 81.4066 | 960,000,000 | 2023-01-31 |
| 833 | 2023-02-15 | 781,563,229 | 0 | 81.4128 | 960,000,000 | 2023-01-31 |
| 834 | 2023-02-14 | 781,563,229 | 0 | 81.4128 | 960,000,000 | 2023-01-31 |
| 835 | 2023-02-13 | 781,563,229 | -100,000 | 81.4128 | 960,000,000 | 2023-01-31 |
| 836 | 2023-02-10 | 781,663,229 | -60,000 | 81.4233 | 960,000,000 | 2023-01-31 |
| 837 | 2023-02-09 | 781,723,229 | -1,740,000 | 81.4295 | 960,000,000 | 2023-01-31 |
| 838 | 2023-02-08 | 783,463,229 | -710,000 | 81.6108 | 960,000,000 | 2023-01-31 |
| 839 | 2023-02-07 | 784,173,229 | 0 | 81.6847 | 960,000,000 | 2023-01-31 |
| 840 | 2023-02-06 | 784,173,229 | 100,000 | 81.6847 | 960,000,000 | 2023-01-31 |
| 841 | 2023-02-03 | 784,073,229 | -30,000 | 81.6743 | 960,000,000 | 2023-01-31 |
| 842 | 2023-02-02 | 784,103,229 | -30,000 | 81.6774 | 960,000,000 | 2023-01-31 |
| 843 | 2023-02-01 | 784,133,229 | -10,000 | 81.6805 | 960,000,000 | 2023-01-31 |
| 844 | 2023-01-31 | 784,143,229 | -20,000 | 81.6816 | 960,000,000 | 2023-01-31 |
| 845 | 2023-01-30 | 784,163,229 | -80,000 | 81.6837 | 960,000,000 | 2022-12-31 |
| 846 | 2023-01-27 | 784,243,229 | -170,000 | 81.6920 | 960,000,000 | 2022-12-31 |
| 847 | 2023-01-26 | 784,413,229 | -190,000 | 81.7097 | 960,000,000 | 2022-12-31 |
| 848 | 2023-01-20 | 784,603,229 | -1,190,000 | 81.7295 | 960,000,000 | 2022-12-31 |
| 849 | 2023-01-19 | 785,793,229 | -80,000 | 81.8535 | 960,000,000 | 2022-12-31 |
| 850 | 2023-01-18 | 785,873,229 | 80,000 | 81.8618 | 960,000,000 | 2022-12-31 |
| 851 | 2023-01-17 | 785,793,229 | -90,000 | 81.8535 | 960,000,000 | 2022-12-31 |
| 852 | 2023-01-16 | 785,883,229 | -10,000 | 81.8628 | 960,000,000 | 2022-12-31 |
| 853 | 2023-01-13 | 785,893,229 | -20,000 | 81.8639 | 960,000,000 | 2022-12-31 |
| 854 | 2023-01-12 | 785,913,229 | 0 | 81.8660 | 960,000,000 | 2022-12-31 |
| 855 | 2023-01-11 | 785,913,229 | -250,000 | 81.8660 | 960,000,000 | 2022-12-31 |
| 856 | 2023-01-10 | 786,163,229 | 0 | 81.8920 | 960,000,000 | 2022-12-31 |
| 857 | 2023-01-09 | 786,163,229 | -40,000 | 81.8920 | 960,000,000 | 2022-12-31 |
| 858 | 2023-01-06 | 786,203,229 | -180,000 | 81.8962 | 960,000,000 | 2022-12-31 |
| 859 | 2023-01-05 | 786,383,229 | 180,000 | 81.9149 | 960,000,000 | 2022-12-31 |
| 860 | 2023-01-04 | 786,203,229 | 20,000 | 81.8962 | 960,000,000 | 2022-12-31 |
| 861 | 2023-01-03 | 786,183,229 | -50,000 | 81.8941 | 960,000,000 | 2022-12-31 |
| 862 | 2022-12-30 | 786,233,229 | 0 | 81.8993 | 960,000,000 | 2022-11-30 |
| 863 | 2022-12-29 | 786,233,229 | 10,000 | 81.8993 | 960,000,000 | 2022-11-30 |
| 864 | 2022-12-28 | 786,223,229 | -50,000 | 81.8983 | 960,000,000 | 2022-11-30 |
| 865 | 2022-12-23 | 786,273,229 | -110,000 | 81.9035 | 960,000,000 | 2022-11-30 |
| 866 | 2022-12-22 | 786,383,229 | 0 | 81.9149 | 960,000,000 | 2022-11-30 |
| 867 | 2022-12-21 | 786,383,229 | -190,000 | 81.9149 | 960,000,000 | 2022-11-30 |
| 868 | 2022-12-20 | 786,573,229 | -170,000 | 81.9347 | 960,000,000 | 2022-11-30 |
| 869 | 2022-12-19 | 786,743,229 | -100,000 | 81.9524 | 960,000,000 | 2022-11-30 |
| 870 | 2022-12-16 | 786,843,229 | 80,000 | 81.9628 | 960,000,000 | 2022-11-30 |
| 871 | 2022-12-15 | 786,763,229 | -40,000 | 81.9545 | 960,000,000 | 2022-11-30 |
| 872 | 2022-12-14 | 786,803,229 | 80,000 | 81.9587 | 960,000,000 | 2022-11-30 |
| 873 | 2022-12-13 | 786,723,229 | -150,000 | 81.9503 | 960,000,000 | 2022-11-30 |
| 874 | 2022-12-12 | 786,873,229 | -2,100,000 | 81.9660 | 960,000,000 | 2022-11-30 |
| 875 | 2022-12-09 | 788,973,229 | -10,000 | 82.1847 | 960,000,000 | 2022-11-30 |
| 876 | 2022-12-08 | 788,983,229 | 110,000 | 82.1858 | 960,000,000 | 2022-11-30 |
| 877 | 2022-12-07 | 788,873,229 | 300,000 | 82.1743 | 960,000,000 | 2022-11-30 |
| 878 | 2022-12-06 | 788,573,229 | 200,000 | 82.1430 | 960,000,000 | 2022-11-30 |
| 879 | 2022-12-05 | 788,373,229 | -320,000 | 82.1222 | 960,000,000 | 2022-11-30 |
| 880 | 2022-12-02 | 788,693,229 | -290,000 | 82.1555 | 960,000,000 | 2022-11-30 |
| 881 | 2022-12-01 | 788,983,229 | 0 | 82.1858 | 960,000,000 | 2022-11-30 |
| 882 | 2022-11-30 | 788,983,229 | -20,000 | 82.1858 | 960,000,000 | 2022-11-30 |
| 883 | 2022-11-29 | 789,003,229 | 50,000 | 82.1878 | 960,000,000 | 2022-11-08 |
| 884 | 2022-11-28 | 788,953,229 | -40,000 | 82.1826 | 960,000,000 | 2022-11-08 |
| 885 | 2022-11-25 | 788,993,229 | -30,000 | 82.1868 | 960,000,000 | 2022-11-08 |
| 886 | 2022-11-24 | 789,023,229 | -170,000 | 82.1899 | 960,000,000 | 2022-11-08 |
| 887 | 2022-11-23 | 789,193,229 | -60,000 | 82.2076 | 960,000,000 | 2022-11-08 |
| 888 | 2022-11-22 | 789,253,229 | -70,000 | 82.2139 | 960,000,000 | 2022-11-08 |
| 889 | 2022-11-21 | 789,323,229 | -40,000 | 82.2212 | 960,000,000 | 2022-11-08 |
| 890 | 2022-11-18 | 789,363,229 | 0 | 82.2253 | 960,000,000 | 2022-11-08 |
| 891 | 2022-11-17 | 789,363,229 | 0 | 82.2253 | 960,000,000 | 2022-11-08 |
| 892 | 2022-11-16 | 789,363,229 | 10,000 | 82.2253 | 960,000,000 | 2022-11-08 |
| 893 | 2022-11-15 | 789,353,229 | 30,000 | 82.2243 | 960,000,000 | 2022-11-08 |
| 894 | 2022-11-14 | 789,323,229 | -10,000 | 82.2212 | 960,000,000 | 2022-11-08 |
| 895 | 2022-11-11 | 789,333,229 | 160,000 | 82.2222 | 960,000,000 | 2022-11-08 |
| 896 | 2022-11-10 | 789,173,229 | 40,000 | 82.2055 | 960,000,000 | 2022-11-08 |
| 897 | 2022-11-09 | 789,133,229 | 10,000 | 82.2014 | 960,000,000 | 2022-11-08 |
| 898 | 2022-11-08 | 789,123,229 | 159,920,000 | 82.2003 | 960,000,000 | 2022-11-08 |
| 899 | 2022-11-07 | 629,203,229 | 20,000 | 78.6504 | 800,000,000 | 2022-10-31 |
| 900 | 2022-11-04 | 629,183,229 | 0 | 78.6479 | 800,000,000 | 2022-10-31 |
| 901 | 2022-11-03 | 629,183,229 | -30,000 | 78.6479 | 800,000,000 | 2022-10-31 |
| 902 | 2022-11-02 | 629,213,229 | -2,410,000 | 78.6517 | 800,000,000 | 2022-10-31 |
| 903 | 2022-11-01 | 631,623,229 | 10,000 | 78.9529 | 800,000,000 | 2022-10-31 |
| 904 | 2022-10-31 | 631,613,229 | 0 | 78.9517 | 800,000,000 | 2022-10-31 |
| 905 | 2022-10-28 | 631,613,229 | 90,000 | 78.9517 | 800,000,000 | 2022-09-30 |
| 906 | 2022-10-27 | 631,523,229 | 0 | 78.9404 | 800,000,000 | 2022-09-30 |
| 907 | 2022-10-26 | 631,523,229 | 20,000 | 78.9404 | 800,000,000 | 2022-09-30 |
| 908 | 2022-10-25 | 631,503,229 | -220,000 | 78.9379 | 800,000,000 | 2022-09-30 |
| 909 | 2022-10-24 | 631,723,229 | -430,000 | 78.9654 | 800,000,000 | 2022-09-30 |
| 910 | 2022-10-21 | 632,153,229 | -250,000 | 79.0192 | 800,000,000 | 2022-09-30 |
| 911 | 2022-10-20 | 632,403,229 | -110,000 | 79.0504 | 800,000,000 | 2022-09-30 |
| 912 | 2022-10-19 | 632,513,229 | 0 | 79.0642 | 800,000,000 | 2022-09-30 |
| 913 | 2022-10-18 | 632,513,229 | -70,000 | 79.0642 | 800,000,000 | 2022-09-30 |
| 914 | 2022-10-17 | 632,583,229 | 0 | 79.0729 | 800,000,000 | 2022-09-30 |
| 915 | 2022-10-14 | 632,583,229 | 0 | 79.0729 | 800,000,000 | 2022-09-30 |
| 916 | 2022-10-13 | 632,583,229 | 10,000 | 79.0729 | 800,000,000 | 2022-09-30 |
| 917 | 2022-10-12 | 632,573,229 | 10,000 | 79.0717 | 800,000,000 | 2022-09-30 |
| 918 | 2022-10-11 | 632,563,229 | 0 | 79.0704 | 800,000,000 | 2022-09-30 |
| 919 | 2022-10-10 | 632,563,229 | -10,000 | 79.0704 | 800,000,000 | 2022-09-30 |
| 920 | 2022-10-07 | 632,573,229 | -10,000 | 79.0717 | 800,000,000 | 2022-09-30 |
| 921 | 2022-10-06 | 632,583,229 | -50,000 | 79.0729 | 800,000,000 | 2022-09-30 |
| 922 | 2022-10-05 | 632,633,229 | 0 | 79.0792 | 800,000,000 | 2022-09-30 |
| 923 | 2022-10-03 | 632,633,229 | 10,000 | 79.0792 | 800,000,000 | 2022-09-30 |
| 924 | 2022-09-30 | 632,623,229 | -60,000 | 79.0779 | 800,000,000 | 2022-09-30 |
| 925 | 2022-09-29 | 632,683,229 | 0 | 79.0854 | 800,000,000 | 2022-08-31 |
| 926 | 2022-09-28 | 632,683,229 | -40,000 | 79.0854 | 800,000,000 | 2022-08-31 |
| 927 | 2022-09-27 | 632,723,229 | 0 | 79.0904 | 800,000,000 | 2022-08-31 |
| 928 | 2022-09-26 | 632,723,229 | -10,000 | 79.0904 | 800,000,000 | 2022-08-31 |
| 929 | 2022-09-23 | 632,733,229 | 0 | 79.0917 | 800,000,000 | 2022-08-31 |
| 930 | 2022-09-22 | 632,733,229 | 0 | 79.0917 | 800,000,000 | 2022-08-31 |
| 931 | 2022-09-21 | 632,733,229 | 0 | 79.0917 | 800,000,000 | 2022-08-31 |
| 932 | 2022-09-20 | 632,733,229 | 20,000 | 79.0917 | 800,000,000 | 2022-08-31 |
| 933 | 2022-09-19 | 632,713,229 | 0 | 79.0892 | 800,000,000 | 2022-08-31 |
| 934 | 2022-09-16 | 632,713,229 | 0 | 79.0892 | 800,000,000 | 2022-08-31 |
| 935 | 2022-09-15 | 632,713,229 | 160,000 | 79.0892 | 800,000,000 | 2022-08-31 |
| 936 | 2022-09-14 | 632,553,229 | 0 | 79.0692 | 800,000,000 | 2022-08-31 |
| 937 | 2022-09-13 | 632,553,229 | -40,000 | 79.0692 | 800,000,000 | 2022-08-31 |
| 938 | 2022-09-09 | 632,593,229 | 0 | 79.0742 | 800,000,000 | 2022-08-31 |
| 939 | 2022-09-08 | 632,593,229 | 10,000 | 79.0742 | 800,000,000 | 2022-08-31 |
| 940 | 2022-09-07 | 632,583,229 | 0 | 79.0729 | 800,000,000 | 2022-08-31 |
| 941 | 2022-09-06 | 632,583,229 | 0 | 79.0729 | 800,000,000 | 2022-08-31 |
| 942 | 2022-09-05 | 632,583,229 | 0 | 79.0729 | 800,000,000 | 2022-08-31 |
| 943 | 2022-09-02 | 632,583,229 | 20,000 | 79.0729 | 800,000,000 | 2022-08-31 |
| 944 | 2022-09-01 | 632,563,229 | 0 | 79.0704 | 800,000,000 | 2022-08-31 |
| 945 | 2022-08-31 | 632,563,229 | 0 | 79.0704 | 800,000,000 | 2022-08-31 |
| 946 | 2022-08-30 | 632,563,229 | 0 | 79.0704 | 800,000,000 | 2022-07-31 |
| 947 | 2022-08-29 | 632,563,229 | -20,000 | 79.0704 | 800,000,000 | 2022-07-31 |
| 948 | 2022-08-26 | 632,583,229 | 0 | 79.0729 | 800,000,000 | 2022-07-31 |
| 949 | 2022-08-25 | 632,583,229 | -10,000 | 79.0729 | 800,000,000 | 2022-07-31 |
| 950 | 2022-08-24 | 632,593,229 | 110,000 | 79.0742 | 800,000,000 | 2022-07-31 |
| 951 | 2022-08-23 | 632,483,229 | 0 | 79.0604 | 800,000,000 | 2022-07-31 |
| 952 | 2022-08-22 | 632,483,229 | -20,000 | 79.0604 | 800,000,000 | 2022-07-31 |
| 953 | 2022-08-19 | 632,503,229 | 0 | 79.0629 | 800,000,000 | 2022-07-31 |
| 954 | 2022-08-18 | 632,503,229 | -20,000 | 79.0629 | 800,000,000 | 2022-07-31 |
| 955 | 2022-08-17 | 632,523,229 | 0 | 79.0654 | 800,000,000 | 2022-07-31 |
| 956 | 2022-08-16 | 632,523,229 | 0 | 79.0654 | 800,000,000 | 2022-07-31 |
| 957 | 2022-08-15 | 632,523,229 | 0 | 79.0654 | 800,000,000 | 2022-07-31 |
| 958 | 2022-08-12 | 632,523,229 | 0 | 79.0654 | 800,000,000 | 2022-07-31 |
| 959 | 2022-08-11 | 632,523,229 | 0 | 79.0654 | 800,000,000 | 2022-07-31 |
| 960 | 2022-08-10 | 632,523,229 | -10,000 | 79.0654 | 800,000,000 | 2022-07-31 |
| 961 | 2022-08-09 | 632,533,229 | 0 | 79.0667 | 800,000,000 | 2022-07-31 |
| 962 | 2022-08-08 | 632,533,229 | -40,000 | 79.0667 | 800,000,000 | 2022-07-31 |
| 963 | 2022-08-05 | 632,573,229 | 0 | 79.0717 | 800,000,000 | 2022-07-31 |
| 964 | 2022-08-04 | 632,573,229 | 60,000 | 79.0717 | 800,000,000 | 2022-07-31 |
| 965 | 2022-08-03 | 632,513,229 | -20,000 | 79.0642 | 800,000,000 | 2022-07-31 |
| 966 | 2022-08-02 | 632,533,229 | 0 | 79.0667 | 800,000,000 | 2022-07-31 |
| 967 | 2022-08-01 | 632,533,229 | 0 | 79.0667 | 800,000,000 | 2022-07-31 |
| 968 | 2022-07-29 | 632,533,229 | 0 | 79.0667 | 800,000,000 | 2022-06-30 |
| 969 | 2022-07-28 | 632,533,229 | 0 | 79.0667 | 800,000,000 | 2022-06-30 |
| 970 | 2022-07-27 | 632,533,229 | 0 | 79.0667 | 800,000,000 | 2022-06-30 |
| 971 | 2022-07-26 | 632,533,229 | -650,000 | 79.0667 | 800,000,000 | 2022-06-30 |
| 972 | 2022-07-25 | 633,183,229 | 0 | 79.1479 | 800,000,000 | 2022-06-30 |
| 973 | 2022-07-22 | 633,183,229 | 0 | 79.1479 | 800,000,000 | 2022-06-30 |
| 974 | 2022-07-21 | 633,183,229 | 0 | 79.1479 | 800,000,000 | 2022-06-30 |
| 975 | 2022-07-20 | 633,183,229 | -10,000 | 79.1479 | 800,000,000 | 2022-06-30 |
| 976 | 2022-07-19 | 633,193,229 | 1,500,000 | 79.1492 | 800,000,000 | 2022-06-30 |
| 977 | 2022-07-18 | 631,693,229 | -60,000 | 78.9617 | 800,000,000 | 2022-06-30 |
| 978 | 2022-07-15 | 631,753,229 | -20,000 | 78.9692 | 800,000,000 | 2022-06-30 |
| 979 | 2022-07-14 | 631,773,229 | 0 | 78.9717 | 800,000,000 | 2022-06-30 |
| 980 | 2022-07-13 | 631,773,229 | 100,000 | 78.9717 | 800,000,000 | 2022-06-30 |
| 981 | 2022-07-12 | 631,673,229 | 50,000 | 78.9592 | 800,000,000 | 2022-06-30 |
| 982 | 2022-07-11 | 631,623,229 | 60,000 | 78.9529 | 800,000,000 | 2022-06-30 |
| 983 | 2022-07-08 | 631,563,229 | 40,000 | 78.9454 | 800,000,000 | 2022-06-30 |
| 984 | 2022-07-07 | 631,523,229 | 40,000 | 78.9404 | 800,000,000 | 2022-06-30 |
| 985 | 2022-07-06 | 631,483,229 | 0 | 78.9354 | 800,000,000 | 2022-06-30 |
| 986 | 2022-07-05 | 631,483,229 | -250,000 | 78.9354 | 800,000,000 | 2022-06-30 |
| 987 | 2022-07-04 | 631,733,229 | -80,000 | 78.9667 | 800,000,000 | 2022-06-30 |
| 988 | 2022-06-30 | 631,813,229 | 30,000 | 78.9767 | 800,000,000 | 2022-06-30 |
| 989 | 2022-06-29 | 631,783,229 | -140,000 | 78.9729 | 800,000,000 | 2022-05-31 |
| 990 | 2022-06-28 | 631,923,229 | -20,000 | 78.9904 | 800,000,000 | 2022-05-31 |
| 991 | 2022-06-27 | 631,943,229 | -80,000 | 78.9929 | 800,000,000 | 2022-05-31 |
| 992 | 2022-06-24 | 632,023,229 | 0 | 79.0029 | 800,000,000 | 2022-05-31 |
| 993 | 2022-06-23 | 632,023,229 | 562,349 | 79.0029 | 800,000,000 | 2022-05-31 |
| 994 | 2022-06-22 | 631,460,880 | -70,000 | 78.9326 | 800,000,000 | 2022-05-31 |
| 995 | 2022-06-21 | 631,530,880 | -10,000 | 78.9414 | 800,000,000 | 2022-05-31 |
| 996 | 2022-06-20 | 631,540,880 | -230,000 | 78.9426 | 800,000,000 | 2022-05-31 |
| 997 | 2022-06-17 | 631,770,880 | -120,000 | 78.9714 | 800,000,000 | 2022-05-31 |
| 998 | 2022-06-16 | 631,890,880 | -30,000 | 78.9864 | 800,000,000 | 2022-05-31 |
| 999 | 2022-06-15 | 631,920,880 | 30,000 | 78.9901 | 800,000,000 | 2022-05-31 |
| 1000 | 2022-06-14 | 631,890,880 | -10,000 | 78.9864 | 800,000,000 | 2022-05-31 |
| 1001 | 2022-06-13 | 631,900,880 | -60,000 | 78.9876 | 800,000,000 | 2022-05-31 |
| 1002 | 2022-06-10 | 631,960,880 | -30,000 | 78.9951 | 800,000,000 | 2022-05-31 |
| 1003 | 2022-06-09 | 631,990,880 | 0 | 78.9989 | 800,000,000 | 2022-05-31 |
| 1004 | 2022-06-08 | 631,990,880 | -330,000 | 78.9989 | 800,000,000 | 2022-05-31 |
| 1005 | 2022-06-07 | 632,320,880 | -40,000 | 79.0401 | 800,000,000 | 2022-05-31 |
| 1006 | 2022-06-06 | 632,360,880 | 60,000 | 79.0451 | 800,000,000 | 2022-05-31 |
| 1007 | 2022-06-02 | 632,300,880 | 150,000 | 79.0376 | 800,000,000 | 2022-05-31 |
| 1008 | 2022-06-01 | 632,150,880 | -170,000 | 79.0189 | 800,000,000 | 2022-05-31 |
| 1009 | 2022-05-31 | 632,320,880 | -842,349 | 79.0401 | 800,000,000 | 2022-05-31 |
| 1010 | 2022-05-30 | 633,163,229 | 70,000 | 79.1454 | 800,000,000 | 2022-04-30 |
| 1011 | 2022-05-27 | 633,093,229 | 110,000 | 79.1367 | 800,000,000 | 2022-04-30 |
| 1012 | 2022-05-26 | 632,983,229 | 0 | 79.1229 | 800,000,000 | 2022-04-30 |
| 1013 | 2022-05-25 | 632,983,229 | 0 | 79.1229 | 800,000,000 | 2022-04-30 |
| 1014 | 2022-05-24 | 632,983,229 | -10,000 | 79.1229 | 800,000,000 | 2022-04-30 |
| 1015 | 2022-05-23 | 632,993,229 | 180,000 | 79.1242 | 800,000,000 | 2022-04-30 |
| 1016 | 2022-05-20 | 632,813,229 | -80,000 | 79.1017 | 800,000,000 | 2022-04-30 |
| 1017 | 2022-05-19 | 632,893,229 | -30,002 | 79.1117 | 800,000,000 | 2022-04-30 |
| 1018 | 2022-05-18 | 632,923,231 | 63,394 | 79.1154 | 800,000,000 | 2022-04-30 |
| 1019 | 2022-05-17 | 632,859,837 | 842,616 | 79.1075 | 800,000,000 | 2022-04-30 |
| 1020 | 2022-05-16 | 632,017,221 | -260,000 | 79.0022 | 800,000,000 | 2022-04-30 |
| 1021 | 2022-05-13 | 632,277,221 | -40,000 | 79.0347 | 800,000,000 | 2022-04-30 |
| 1022 | 2022-05-12 | 632,317,221 | -160,000 | 79.0397 | 800,000,000 | 2022-04-30 |
| 1023 | 2022-05-11 | 632,477,221 | 10,000 | 79.0597 | 800,000,000 | 2022-04-30 |
| 1024 | 2022-05-10 | 632,467,221 | 0 | 79.0584 | 800,000,000 | 2022-04-30 |
| 1025 | 2022-05-06 | 632,467,221 | -10,000 | 79.0584 | 800,000,000 | 2022-04-30 |
| 1026 | 2022-05-05 | 632,477,221 | -100,000 | 79.0597 | 800,000,000 | 2022-04-30 |
| 1027 | 2022-05-04 | 632,577,221 | 20,000 | 79.0722 | 800,000,000 | 2022-04-30 |
| 1028 | 2022-05-03 | 632,557,221 | 12,160,133 | 79.0697 | 800,000,000 | 2022-04-30 |
| 1029 | 2022-04-29 | 620,397,088 | -10,000 | 77.5496 | 800,000,000 | 2022-03-31 |
| 1030 | 2022-04-28 | 620,407,088 | 10,000 | 77.5509 | 800,000,000 | 2022-03-31 |
| 1031 | 2022-04-27 | 620,397,088 | -520,000 | 77.5496 | 800,000,000 | 2022-03-31 |
| 1032 | 2022-04-26 | 620,917,088 | 46,054 | 77.6146 | 800,000,000 | 2022-03-31 |
| 1033 | 2022-04-25 | 620,871,034 | 0 | 77.6089 | 800,000,000 | 2022-03-31 |
| 1034 | 2022-04-22 | 620,871,034 | 4,696,112 | 77.6089 | 800,000,000 | 2022-03-31 |
| 1035 | 2022-04-21 | 616,174,922 | -160,000 | 77.0219 | 800,000,000 | 2022-03-31 |
| 1036 | 2022-04-20 | 616,334,922 | -20,000 | 77.0419 | 800,000,000 | 2022-03-31 |
| 1037 | 2022-04-19 | 616,354,922 | 0 | 77.0444 | 800,000,000 | 2022-03-31 |
| 1038 | 2022-04-14 | 616,354,922 | -40,000 | 77.0444 | 800,000,000 | 2022-03-31 |
| 1039 | 2022-04-13 | 616,394,922 | 0 | 77.0494 | 800,000,000 | 2022-03-31 |
| 1040 | 2022-04-12 | 616,394,922 | 390,000 | 77.0494 | 800,000,000 | 2022-03-31 |
| 1041 | 2022-04-11 | 616,004,922 | 10,000 | 77.0006 | 800,000,000 | 2022-03-31 |
| 1042 | 2022-04-08 | 615,994,922 | 0 | 76.9994 | 800,000,000 | 2022-03-31 |
| 1043 | 2022-04-07 | 615,994,922 | -120,000 | 76.9994 | 800,000,000 | 2022-03-31 |
| 1044 | 2022-04-06 | 616,114,922 | 0 | 77.0144 | 800,000,000 | 2022-03-31 |
| 1045 | 2022-04-04 | 616,114,922 | -270,000 | 77.0144 | 800,000,000 | 2022-03-31 |
| 1046 | 2022-04-01 | 616,384,922 | -30,000 | 77.0481 | 800,000,000 | 2022-03-31 |
| 1047 | 2022-03-31 | 616,414,922 | -60,000 | 77.0519 | 800,000,000 | 2022-03-31 |
| 1048 | 2022-03-30 | 616,474,922 | -120,000 | 77.0594 | 800,000,000 | 2022-02-28 |
| 1049 | 2022-03-29 | 616,594,922 | -260,000 | 77.0744 | 800,000,000 | 2022-02-28 |
| 1050 | 2022-03-28 | 616,854,922 | 580,000 | 77.1069 | 800,000,000 | 2022-02-28 |
| 1051 | 2022-03-25 | 616,274,922 | 20,000 | 77.0344 | 800,000,000 | 2022-02-28 |
| 1052 | 2022-03-24 | 616,254,922 | -60,000 | 77.0319 | 800,000,000 | 2022-02-28 |
| 1053 | 2022-03-23 | 616,314,922 | 140,000 | 77.0394 | 800,000,000 | 2022-02-28 |
| 1054 | 2022-03-22 | 616,174,922 | 100,000 | 77.0219 | 800,000,000 | 2022-02-28 |
| 1055 | 2022-03-21 | 616,074,922 | 50,000 | 77.0094 | 800,000,000 | 2022-02-28 |
| 1056 | 2022-03-18 | 616,024,922 | 4,622,570 | 77.0031 | 800,000,000 | 2022-02-28 |
| 1057 | 2022-03-17 | 611,402,352 | 870,000 | 76.4253 | 800,000,000 | 2022-02-28 |
| 1058 | 2022-03-16 | 610,532,352 | -10,000 | 76.3165 | 800,000,000 | 2022-02-28 |
| 1059 | 2022-03-15 | 610,542,352 | 200,000 | 76.3178 | 800,000,000 | 2022-02-28 |
| 1060 | 2022-03-14 | 610,342,352 | -760,000 | 76.2928 | 800,000,000 | 2022-02-28 |
| 1061 | 2022-03-11 | 611,102,352 | 10,000 | 76.3878 | 800,000,000 | 2022-02-28 |
| 1062 | 2022-03-10 | 611,092,352 | 240,000 | 76.3865 | 800,000,000 | 2022-02-28 |
| 1063 | 2022-03-09 | 610,852,352 | -190,000 | 76.3565 | 800,000,000 | 2022-02-28 |
| 1064 | 2022-03-08 | 611,042,352 | 70,000 | 76.3803 | 800,000,000 | 2022-02-28 |
| 1065 | 2022-03-07 | 610,972,352 | 620,000 | 76.3715 | 800,000,000 | 2022-02-28 |
| 1066 | 2022-03-04 | 610,352,352 | 350,000 | 76.2940 | 800,000,000 | 2022-02-28 |
| 1067 | 2022-03-03 | 610,002,352 | 130,000 | 76.2503 | 800,000,000 | 2022-02-28 |
| 1068 | 2022-03-02 | 609,872,352 | -40,000 | 76.2340 | 800,000,000 | 2022-02-28 |
| 1069 | 2022-03-01 | 609,912,352 | 400,000 | 76.2390 | 800,000,000 | 2022-02-28 |
| 1070 | 2022-02-28 | 609,512,352 | 90,000 | 76.1890 | 800,000,000 | 2022-02-28 |
| 1071 | 2022-02-25 | 609,422,352 | 620,000 | 76.1778 | 800,000,000 | 2022-01-31 |
| 1072 | 2022-02-24 | 608,802,352 | -90,000 | 76.1003 | 800,000,000 | 2022-01-31 |
| 1073 | 2022-02-23 | 608,892,352 | 10,000 | 76.1115 | 800,000,000 | 2022-01-31 |
| 1074 | 2022-02-22 | 608,882,352 | 10,000 | 76.1103 | 800,000,000 | 2022-01-31 |
| 1075 | 2022-02-21 | 608,872,352 | 1,010,000 | 76.1090 | 800,000,000 | 2022-01-31 |
| 1076 | 2022-02-18 | 607,862,352 | -10,000 | 75.9828 | 800,000,000 | 2022-01-31 |
| 1077 | 2022-02-17 | 607,872,352 | 50,000 | 75.9840 | 800,000,000 | 2022-01-31 |
| 1078 | 2022-02-16 | 607,822,352 | 30,000 | 75.9778 | 800,000,000 | 2022-01-31 |
| 1079 | 2022-02-15 | 607,792,352 | -20,000 | 75.9740 | 800,000,000 | 2022-01-31 |
| 1080 | 2022-02-14 | 607,812,352 | -10,000 | 75.9765 | 800,000,000 | 2022-01-31 |
| 1081 | 2022-02-11 | 607,822,352 | 50,000 | 75.9778 | 800,000,000 | 2022-01-31 |
| 1082 | 2022-02-10 | 607,772,352 | 60,000 | 75.9715 | 800,000,000 | 2022-01-31 |
| 1083 | 2022-02-09 | 607,712,352 | 20,000 | 75.9640 | 800,000,000 | 2022-01-31 |
| 1084 | 2022-02-08 | 607,692,352 | -90,000 | 75.9615 | 800,000,000 | 2022-01-31 |
| 1085 | 2022-02-07 | 607,782,352 | 1,370,000 | 75.9728 | 800,000,000 | 2022-01-31 |
| 1086 | 2022-02-04 | 606,412,352 | 10,000 | 75.8015 | 800,000,000 | 2022-01-31 |
| 1087 | 2022-01-31 | 606,402,352 | 0 | 75.8003 | 800,000,000 | 2022-01-31 |
| 1088 | 2022-01-28 | 606,402,352 | 10,000 | 75.8003 | 800,000,000 | 2021-12-31 |
| 1089 | 2022-01-27 | 606,392,352 | 60,000 | 75.7990 | 800,000,000 | 2021-12-31 |
| 1090 | 2022-01-26 | 606,332,352 | -480,000 | 75.7915 | 800,000,000 | 2021-12-31 |
| 1091 | 2022-01-25 | 606,812,352 | -160,000 | 75.8515 | 800,000,000 | 2021-12-31 |
| 1092 | 2022-01-24 | 606,972,352 | -790,000 | 75.8715 | 800,000,000 | 2021-12-31 |
| 1093 | 2022-01-21 | 607,762,352 | -280,000 | 75.9703 | 800,000,000 | 2021-12-31 |
| 1094 | 2022-01-20 | 608,042,352 | -270,000 | 76.0053 | 800,000,000 | 2021-12-31 |
| 1095 | 2022-01-19 | 608,312,352 | -1,020,000 | 76.0390 | 800,000,000 | 2021-12-31 |
| 1096 | 2022-01-18 | 609,332,352 | 3,470,002 | 76.1665 | 800,000,000 | 2021-12-31 |
| 1097 | 2022-01-17 | 605,862,350 | 470,000 | 75.7328 | 800,000,000 | 2021-12-31 |
| 1098 | 2022-01-14 | 605,392,350 | -520,000 | 75.6740 | 800,000,000 | 2021-12-31 |
| 1099 | 2022-01-13 | 605,912,350 | 1,330,000 | 75.7390 | 800,000,000 | 2021-12-31 |
| 1100 | 2022-01-12 | 604,582,350 | 1,580,000 | 75.5728 | 800,000,000 | 2021-12-31 |
| 1101 | 2022-01-11 | 603,002,350 | 330,000 | 75.3753 | 800,000,000 | 2021-12-31 |
| 1102 | 2022-01-10 | 602,672,350 | 150,000 | 75.3340 | 800,000,000 | 2021-12-31 |
| 1103 | 2022-01-07 | 602,522,350 | 230,000 | 75.3153 | 800,000,000 | 2021-12-31 |
| 1104 | 2022-01-06 | 602,292,350 | 350,000 | 75.2865 | 800,000,000 | 2021-12-31 |
| 1105 | 2022-01-05 | 601,942,350 | 140,000 | 75.2428 | 800,000,000 | 2021-12-31 |
| 1106 | 2022-01-04 | 601,802,350 | -99,480,000 | 75.2253 | 800,000,000 | 2021-12-31 |
| 1107 | 2022-01-03 | 701,282,350 | -1,540,000 | 87.6603 | 800,000,000 | 2021-12-31 |
| 1108 | 2021-12-31 | 702,822,350 | 0 | 87.8528 | 800,000,000 | 2021-12-31 |
| 1109 | 2021-12-30 | 702,822,350 | 880,000 | 87.8528 | 800,000,000 | 2021-11-30 |
| 1110 | 2021-12-29 | 701,942,350 | 340,000 | 87.7428 | 800,000,000 | 2021-11-30 |
| 1111 | 2021-12-28 | 701,602,350 | 100,000 | 87.7003 | 800,000,000 | 2021-11-30 |
| 1112 | 2021-12-24 | 701,502,350 | 0 | 87.6878 | 800,000,000 | 2021-11-30 |
| 1113 | 2021-12-23 | 701,502,350 | 870,000 | 87.6878 | 800,000,000 | 2021-11-30 |
| 1114 | 2021-12-22 | 700,632,350 | 200,000 | 87.5790 | 800,000,000 | 2021-11-30 |
| 1115 | 2021-12-21 | 700,432,350 | 960,000 | 87.5540 | 800,000,000 | 2021-11-30 |
| 1116 | 2021-12-20 | 699,472,350 | -540,000 | 87.4340 | 800,000,000 | 2021-11-30 |
| 1117 | 2021-12-17 | 700,012,350 | 193,000 | 87.5015 | 800,000,000 | 2021-11-30 |
| 1118 | 2021-12-16 | 699,819,350 | -4,394,600 | 87.4774 | 800,000,000 | 2021-11-30 |
| 1119 | 2021-12-15 | 704,213,950 | -440,000 | 88.0267 | 800,000,000 | 2021-11-30 |
| 1120 | 2021-12-14 | 704,653,950 | -4,650,000 | 88.0817 | 800,000,000 | 2021-11-30 |
| 1121 | 2021-12-13 | 709,303,950 | -3,060,000 | 88.6630 | 800,000,000 | 2021-11-30 |
| 1122 | 2021-12-10 | 712,363,950 | -1,270,000 | 89.0455 | 800,000,000 | 2021-11-30 |
| 1123 | 2021-12-09 | 713,633,950 | 60,000 | 89.2042 | 800,000,000 | 2021-11-30 |
| 1124 | 2021-12-08 | 713,573,950 | -940,000 | 89.1967 | 800,000,000 | 2021-11-30 |
| 1125 | 2021-12-07 | 714,513,950 | -1,300,000 | 89.3142 | 800,000,000 | 2021-11-30 |
| 1126 | 2021-12-06 | 715,813,950 | -590,000 | 89.4767 | 800,000,000 | 2021-11-30 |
| 1127 | 2021-12-03 | 716,403,950 | -920,000 | 89.5505 | 800,000,000 | 2021-11-30 |
| 1128 | 2021-12-02 | 717,323,950 | 90,000 | 89.6655 | 800,000,000 | 2021-11-30 |
| 1129 | 2021-12-01 | 717,233,950 | 104,600 | 89.6542 | 800,000,000 | 2021-11-30 |
| 1130 | 2021-11-30 | 717,129,350 | -990,000 | 89.6412 | 800,000,000 | 2021-11-30 |
| 1131 | 2021-11-29 | 718,119,350 | -1,540,000 | 89.7649 | 800,000,000 | 2021-10-31 |
| 1132 | 2021-11-26 | 719,659,350 | -1,490,000 | 89.9574 | 800,000,000 | 2021-10-31 |
| 1133 | 2021-11-25 | 721,149,350 | 340,000 | 90.1437 | 800,000,000 | 2021-10-31 |
| 1134 | 2021-11-24 | 720,809,350 | 250,000 | 90.1012 | 800,000,000 | 2021-10-31 |
| 1135 | 2021-11-23 | 720,559,350 | 430,000 | 90.0699 | 800,000,000 | 2021-10-31 |
| 1136 | 2021-11-22 | 720,129,350 | -250,000 | 90.0162 | 800,000,000 | 2021-10-31 |
| 1137 | 2021-11-19 | 720,379,350 | -680,000 | 90.0474 | 800,000,000 | 2021-10-31 |
| 1138 | 2021-11-18 | 721,059,350 | -310,000 | 90.1324 | 800,000,000 | 2021-10-31 |
| 1139 | 2021-11-17 | 721,369,350 | -30,000 | 90.1712 | 800,000,000 | 2021-10-31 |
| 1140 | 2021-11-16 | 721,399,350 | -450,000 | 90.1749 | 800,000,000 | 2021-10-31 |
| 1141 | 2021-11-15 | 721,849,350 | -10,000 | 90.2312 | 800,000,000 | 2021-10-31 |
| 1142 | 2021-11-12 | 721,859,350 | 80,000 | 90.2324 | 800,000,000 | 2021-10-31 |
| 1143 | 2021-11-11 | 721,779,350 | -400,000 | 90.2224 | 800,000,000 | 2021-10-31 |
| 1144 | 2021-11-10 | 722,179,350 | -330,000 | 90.2724 | 800,000,000 | 2021-10-31 |
| 1145 | 2021-11-09 | 722,509,350 | 580,000 | 90.3137 | 800,000,000 | 2021-10-31 |
| 1146 | 2021-11-08 | 721,929,350 | 370,000 | 90.2412 | 800,000,000 | 2021-10-31 |
| 1147 | 2021-11-05 | 721,559,350 | 420,000 | 90.1949 | 800,000,000 | 2021-10-31 |
| 1148 | 2021-11-04 | 721,139,350 | -50,000 | 90.1424 | 800,000,000 | 2021-10-31 |
| 1149 | 2021-11-03 | 721,189,350 | 2,580,000 | 90.1487 | 800,000,000 | 2021-10-31 |
| 1150 | 2021-11-02 | 718,609,350 | -3,590,000 | 89.8262 | 800,000,000 | 2021-10-31 |
| 1151 | 2021-11-01 | 722,199,350 | 50,000 | 90.2749 | 800,000,000 | 2021-10-31 |
| 1152 | 2021-10-29 | 722,149,350 | -1,240,000 | 90.2687 | 800,000,000 | 2021-09-30 |
| 1153 | 2021-10-28 | 723,389,350 | 220,000 | 90.4237 | 800,000,000 | 2021-09-30 |
| 1154 | 2021-10-27 | 723,169,350 | 300,000 | 90.3962 | 800,000,000 | 2021-09-30 |
| 1155 | 2021-10-26 | 722,869,350 | 1,160,000 | 90.3587 | 800,000,000 | 2021-09-30 |
| 1156 | 2021-10-25 | 721,709,350 | 80,000 | 90.2137 | 800,000,000 | 2021-09-30 |
| 1157 | 2021-10-22 | 721,629,350 | -2,720,000 | 90.2037 | 800,000,000 | 2021-09-30 |
| 1158 | 2021-10-21 | 724,349,350 | -1,290,000 | 90.5437 | 800,000,000 | 2021-09-30 |
| 1159 | 2021-10-20 | 725,639,350 | -30,000 | 90.7049 | 800,000,000 | 2021-09-30 |
| 1160 | 2021-10-19 | 725,669,350 | 340,000 | 90.7087 | 800,000,000 | 2021-09-30 |
| 1161 | 2021-10-18 | 725,329,350 | -570,000 | 90.6662 | 800,000,000 | 2021-09-30 |
| 1162 | 2021-10-15 | 725,899,350 | -780,000 | 90.7374 | 800,000,000 | 2021-09-30 |
| 1163 | 2021-10-12 | 726,679,350 | 690,000 | 90.8349 | 800,000,000 | 2021-09-30 |
| 1164 | 2021-10-11 | 725,989,350 | -750,000 | 90.7487 | 800,000,000 | 2021-09-30 |
| 1165 | 2021-10-08 | 726,739,350 | -520,000 | 90.8424 | 800,000,000 | 2021-09-30 |
| 1166 | 2021-10-07 | 727,259,350 | 430,000 | 90.9074 | 800,000,000 | 2021-09-30 |
| 1167 | 2021-10-06 | 726,829,350 | 1,300,000 | 90.8537 | 800,000,000 | 2021-09-30 |
| 1168 | 2021-10-05 | 725,529,350 | 209,500 | 90.6912 | 800,000,000 | 2021-09-30 |
| 1169 | 2021-10-04 | 725,319,850 | -1,370,000 | 90.6650 | 800,000,000 | 2021-09-30 |
| 1170 | 2021-09-30 | 726,689,850 | 2,620,000 | 90.8362 | 800,000,000 | 2021-09-30 |
| 1171 | 2021-09-29 | 724,069,850 | -3,120,000 | 90.5087 | 800,000,000 | 2021-08-31 |
| 1172 | 2021-09-28 | 727,189,850 | 450,000 | 90.8987 | 800,000,000 | 2021-08-31 |
| 1173 | 2021-09-27 | 726,739,850 | 1,420,000 | 90.8425 | 800,000,000 | 2021-08-31 |
| 1174 | 2021-09-24 | 725,319,850 | -780,000 | 90.6650 | 800,000,000 | 2021-08-31 |
| 1175 | 2021-09-23 | 726,099,850 | -1,410,000 | 90.7625 | 800,000,000 | 2021-08-31 |
| 1176 | 2021-09-21 | 727,509,850 | 1,290,000 | 90.9387 | 800,000,000 | 2021-08-31 |
| 1177 | 2021-09-20 | 726,219,850 | 340,000 | 90.7775 | 800,000,000 | 2021-08-31 |
| 1178 | 2021-09-17 | 725,879,850 | 1,670,000 | 90.7350 | 800,000,000 | 2021-08-31 |
| 1179 | 2021-09-16 | 724,209,850 | 600,000 | 90.5262 | 800,000,000 | 2021-08-31 |
| 1180 | 2021-09-15 | 723,609,850 | 2,980,000 | 90.4512 | 800,000,000 | 2021-08-31 |
| 1181 | 2021-09-14 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-08-31 |
| 1182 | 2021-09-13 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-08-31 |
| 1183 | 2021-09-10 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-08-31 |
| 1184 | 2021-09-09 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-08-31 |
| 1185 | 2021-09-08 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-08-31 |
| 1186 | 2021-09-07 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-08-31 |
| 1187 | 2021-09-06 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-08-31 |
| 1188 | 2021-09-03 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-08-31 |
| 1189 | 2021-09-02 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-08-31 |
| 1190 | 2021-09-01 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-08-31 |
| 1191 | 2021-08-31 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-08-31 |
| 1192 | 2021-08-30 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-07-31 |
| 1193 | 2021-08-27 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-07-31 |
| 1194 | 2021-08-26 | 720,629,850 | 0 | 90.0787 | 800,000,000 | 2021-07-31 |
| 1195 | 2021-08-25 | 720,629,850 | 210,000 | 90.0787 | 800,000,000 | 2021-07-31 |
| 1196 | 2021-08-24 | 720,419,850 | 0 | 90.0525 | 800,000,000 | 2021-07-31 |
| 1197 | 2021-08-23 | 720,419,850 | 60,000 | 90.0525 | 800,000,000 | 2021-07-31 |
| 1198 | 2021-08-20 | 720,359,850 | 427,886,000 | 90.0450 | 800,000,000 | 2021-07-31 |
| 1199 | 2021-08-19 | 292,473,850 | 0 | 36.5592 | 800,000,000 | 2021-07-31 |
| 1200 | 2021-08-18 | 292,473,850 | 50,000 | 36.5592 | 800,000,000 | 2021-07-31 |
| 1201 | 2021-08-17 | 292,423,850 | 0 | 36.5530 | 800,000,000 | 2021-07-31 |
| 1202 | 2021-08-16 | 292,423,850 | 179,724,000 | 36.5530 | 800,000,000 | 2021-07-31 |
| 1203 | 2021-08-13 | 112,699,850 | 0 | 14.0875 | 800,000,000 | 2021-07-31 |
| 1204 | 2021-08-12 | 112,699,850 | -120,000 | 14.0875 | 800,000,000 | 2021-07-31 |
| 1205 | 2021-08-11 | 112,819,850 | 0 | 14.1025 | 800,000,000 | 2021-07-31 |
| 1206 | 2021-08-10 | 112,819,850 | 0 | 14.1025 | 800,000,000 | 2021-07-31 |
| 1207 | 2021-08-09 | 112,819,850 | 0 | 14.1025 | 800,000,000 | 2021-07-31 |
| 1208 | 2021-08-06 | 112,819,850 | 0 | 14.1025 | 800,000,000 | 2021-07-31 |
| 1209 | 2021-08-05 | 112,819,850 | 200,000 | 14.1025 | 800,000,000 | 2021-07-31 |
| 1210 | 2021-08-04 | 112,619,850 | 0 | 14.0775 | 800,000,000 | 2021-07-31 |
| 1211 | 2021-08-03 | 112,619,850 | 0 | 14.0775 | 800,000,000 | 2021-07-31 |
| 1212 | 2021-08-02 | 112,619,850 | 0 | 14.0775 | 800,000,000 | 2021-07-31 |
| 1213 | 2021-07-30 | 112,619,850 | 0 | 14.0775 | 800,000,000 | 2021-06-30 |
| 1214 | 2021-07-29 | 112,619,850 | 60,000 | 14.0775 | 800,000,000 | 2021-06-30 |
| 1215 | 2021-07-28 | 112,559,850 | 0 | 14.0700 | 800,000,000 | 2021-06-30 |
| 1216 | 2021-07-27 | 112,559,850 | 0 | 14.0700 | 800,000,000 | 2021-06-30 |
| 1217 | 2021-07-26 | 112,559,850 | 0 | 14.0700 | 800,000,000 | 2021-06-30 |
| 1218 | 2021-07-23 | 112,559,850 | 0 | 14.0700 | 800,000,000 | 2021-06-30 |
| 1219 | 2021-07-22 | 112,559,850 | 0 | 14.0700 | 800,000,000 | 2021-06-30 |
| 1220 | 2021-07-21 | 112,559,850 | 0 | 14.0700 | 800,000,000 | 2021-06-30 |
| 1221 | 2021-07-20 | 112,559,850 | 350,000 | 14.0700 | 800,000,000 | 2021-06-30 |
| 1222 | 2021-07-19 | 112,209,850 | 10,000 | 14.0262 | 800,000,000 | 2021-06-30 |
| 1223 | 2021-07-16 | 112,199,850 | 0 | 14.0250 | 800,000,000 | 2021-06-30 |
| 1224 | 2021-07-15 | 112,199,850 | 0 | 14.0250 | 800,000,000 | 2021-06-30 |
| 1225 | 2021-07-14 | 112,199,850 | 210,000 | 14.0250 | 800,000,000 | 2021-06-30 |
| 1226 | 2021-07-13 | 111,989,850 | 200,000 | 13.9987 | 800,000,000 | 2021-06-30 |
| 1227 | 2021-07-12 | 111,789,850 | 0 | 13.9737 | 800,000,000 | 2021-06-30 |
| 1228 | 2021-07-09 | 111,789,850 | 50,000 | 13.9737 | 800,000,000 | 2021-06-30 |
| 1229 | 2021-07-08 | 111,739,850 | 100,000 | 13.9675 | 800,000,000 | 2021-06-30 |
| 1230 | 2021-07-07 | 111,639,850 | -230,000 | 13.9550 | 800,000,000 | 2021-06-30 |
| 1231 | 2021-07-06 | 111,869,850 | 110,000 | 13.9837 | 800,000,000 | 2021-06-30 |
| 1232 | 2021-07-05 | 111,759,850 | -750,000 | 13.9700 | 800,000,000 | 2021-06-30 |
| 1233 | 2021-07-02 | 112,509,850 | -1,530,000 | 14.0637 | 800,000,000 | 2021-06-30 |
| 1234 | 2021-06-30 | 114,039,850 | 20,000 | 14.2550 | 800,000,000 | 2021-06-30 |
| 1235 | 2021-06-29 | 114,019,850 | 100,000 | 14.2525 | 800,000,000 | 2021-05-31 |
| 1236 | 2021-06-28 | 113,919,850 | 0 | 14.2400 | 800,000,000 | 2021-05-31 |
| 1237 | 2021-06-25 | 113,919,850 | 0 | 14.2400 | 800,000,000 | 2021-05-31 |
| 1238 | 2021-06-24 | 113,919,850 | 0 | 14.2400 | 800,000,000 | 2021-05-31 |
| 1239 | 2021-06-23 | 113,919,850 | 0 | 14.2400 | 800,000,000 | 2021-05-31 |
| 1240 | 2021-06-22 | 113,919,850 | 0 | 14.2400 | 800,000,000 | 2021-05-31 |
| 1241 | 2021-06-21 | 113,919,850 | 0 | 14.2400 | 800,000,000 | 2021-05-31 |
| 1242 | 2021-06-18 | 113,919,850 | 0 | 14.2400 | 800,000,000 | 2021-05-31 |
| 1243 | 2021-06-17 | 113,919,850 | 0 | 14.2400 | 800,000,000 | 2021-05-31 |
| 1244 | 2021-06-16 | 113,919,850 | 0 | 14.2400 | 800,000,000 | 2021-05-31 |
| 1245 | 2021-06-15 | 113,919,850 | 0 | 14.2400 | 800,000,000 | 2021-05-31 |
| 1246 | 2021-06-11 | 113,919,850 | -310,000 | 14.2400 | 800,000,000 | 2021-05-31 |
| 1247 | 2021-06-10 | 114,229,850 | -1,520,000 | 14.2787 | 800,000,000 | 2021-05-31 |
| 1248 | 2021-06-09 | 115,749,850 | 0 | 14.4687 | 800,000,000 | 2021-05-31 |
| 1249 | 2021-06-08 | 115,749,850 | 0 | 14.4687 | 800,000,000 | 2021-05-31 |
| 1250 | 2021-06-07 | 115,749,850 | 0 | 14.4687 | 800,000,000 | 2021-05-31 |
| 1251 | 2021-06-04 | 115,749,850 | 0 | 14.4687 | 800,000,000 | 2021-05-31 |
| 1252 | 2021-06-03 | 115,749,850 | 0 | 14.4687 | 800,000,000 | 2021-05-31 |
| 1253 | 2021-06-02 | 115,749,850 | 0 | 14.4687 | 800,000,000 | 2021-05-31 |
| 1254 | 2021-06-01 | 115,749,850 | 0 | 14.4687 | 800,000,000 | 2021-05-31 |
| 1255 | 2021-05-31 | 115,749,850 | 0 | 14.4687 | 800,000,000 | 2021-05-31 |
| 1256 | 2021-05-28 | 115,749,850 | -80,000 | 14.4687 | 800,000,000 | 2021-04-30 |
| 1257 | 2021-05-27 | 115,829,850 | 10,000 | 14.4787 | 800,000,000 | 2021-04-30 |
| 1258 | 2021-05-26 | 115,819,850 | 0 | 14.4775 | 800,000,000 | 2021-04-30 |
| 1259 | 2021-05-25 | 115,819,850 | 0 | 14.4775 | 800,000,000 | 2021-04-30 |
| 1260 | 2021-05-24 | 115,819,850 | 120,000 | 14.4775 | 800,000,000 | 2021-04-30 |
| 1261 | 2021-05-21 | 115,699,850 | 0 | 14.4625 | 800,000,000 | 2021-04-30 |
| 1262 | 2021-05-20 | 115,699,850 | 20,000 | 14.4625 | 800,000,000 | 2021-04-30 |
| 1263 | 2021-05-18 | 115,679,850 | 240,000 | 14.4600 | 800,000,000 | 2021-04-30 |
| 1264 | 2021-05-17 | 115,439,850 | 0 | 14.4300 | 800,000,000 | 2021-04-30 |
| 1265 | 2021-05-14 | 115,439,850 | 0 | 14.4300 | 800,000,000 | 2021-04-30 |
| 1266 | 2021-05-13 | 115,439,850 | -200,000 | 14.4300 | 800,000,000 | 2021-04-30 |
| 1267 | 2021-05-12 | 115,639,850 | 0 | 14.4550 | 800,000,000 | 2021-04-30 |
| 1268 | 2021-05-11 | 115,639,850 | 50,000 | 14.4550 | 800,000,000 | 2021-04-30 |
| 1269 | 2021-05-10 | 115,589,850 | 100,000 | 14.4487 | 800,000,000 | 2021-04-30 |
| 1270 | 2021-05-07 | 115,489,850 | 0 | 14.4362 | 800,000,000 | 2021-04-30 |
| 1271 | 2021-05-06 | 115,489,850 | -20,000 | 14.4362 | 800,000,000 | 2021-04-30 |
| 1272 | 2021-05-05 | 115,509,850 | 0 | 14.4387 | 800,000,000 | 2021-04-30 |
| 1273 | 2021-05-04 | 115,509,850 | -10,000 | 14.4387 | 800,000,000 | 2021-04-30 |
| 1274 | 2021-05-03 | 115,519,850 | -180,000 | 14.4400 | 800,000,000 | 2021-04-30 |
| 1275 | 2021-04-30 | 115,699,850 | 150,000 | 14.4625 | 800,000,000 | 2021-04-30 |
| 1276 | 2021-04-29 | 115,549,850 | 0 | 14.4437 | 800,000,000 | 2021-03-31 |
| 1277 | 2021-04-28 | 115,549,850 | -100,000 | 14.4437 | 800,000,000 | 2021-03-31 |
| 1278 | 2021-04-27 | 115,649,850 | 280,000 | 14.4562 | 800,000,000 | 2021-03-31 |
| 1279 | 2021-04-26 | 115,369,850 | -70,000 | 14.4212 | 800,000,000 | 2021-03-31 |
| 1280 | 2021-04-23 | 115,439,850 | 240,000 | 14.4300 | 800,000,000 | 2021-03-31 |
| 1281 | 2021-04-22 | 115,199,850 | 200,000 | 14.4000 | 800,000,000 | 2021-03-31 |
| 1282 | 2021-04-21 | 114,999,850 | 30,000 | 14.3750 | 800,000,000 | 2021-03-31 |
| 1283 | 2021-04-20 | 114,969,850 | 20,000 | 14.3712 | 800,000,000 | 2021-03-31 |
| 1284 | 2021-04-19 | 114,949,850 | 0 | 14.3687 | 800,000,000 | 2021-03-31 |
| 1285 | 2021-04-16 | 114,949,850 | 0 | 14.3687 | 800,000,000 | 2021-03-31 |
| 1286 | 2021-04-15 | 114,949,850 | -30,000 | 14.3687 | 800,000,000 | 2021-03-31 |
| 1287 | 2021-04-14 | 114,979,850 | 0 | 14.3725 | 800,000,000 | 2021-03-31 |
| 1288 | 2021-04-13 | 114,979,850 | 0 | 14.3725 | 800,000,000 | 2021-03-31 |
| 1289 | 2021-04-12 | 114,979,850 | 0 | 14.3725 | 800,000,000 | 2021-03-31 |
| 1290 | 2021-04-09 | 114,979,850 | 0 | 14.3725 | 800,000,000 | 2021-03-31 |
| 1291 | 2021-04-08 | 114,979,850 | 0 | 14.3725 | 800,000,000 | 2021-03-31 |
| 1292 | 2021-04-07 | 114,979,850 | 140,000 | 14.3725 | 800,000,000 | 2021-03-31 |
| 1293 | 2021-04-01 | 114,839,850 | -180,000 | 14.3550 | 800,000,000 | 2021-03-31 |
| 1294 | 2021-03-31 | 115,019,850 | 500,000 | 14.3775 | 800,000,000 | 2021-03-31 |
| 1295 | 2021-03-30 | 114,519,850 | 0 | 14.3150 | 800,000,000 | 2021-02-28 |
| 1296 | 2021-03-29 | 114,519,850 | 70,000 | 14.3150 | 800,000,000 | 2021-02-28 |
| 1297 | 2021-03-26 | 114,449,850 | 510,000 | 14.3062 | 800,000,000 | 2021-02-28 |
| 1298 | 2021-03-25 | 113,939,850 | 0 | 14.2425 | 800,000,000 | 2021-02-28 |
| 1299 | 2021-03-24 | 113,939,850 | -220,000 | 14.2425 | 800,000,000 | 2021-02-28 |
| 1300 | 2021-03-23 | 114,159,850 | 0 | 14.2700 | 800,000,000 | 2021-02-28 |
| 1301 | 2021-03-22 | 114,159,850 | 0 | 14.2700 | 800,000,000 | 2021-02-28 |
| 1302 | 2021-03-19 | 114,159,850 | 0 | 14.2700 | 800,000,000 | 2021-02-28 |
| 1303 | 2021-03-18 | 114,159,850 | 0 | 14.2700 | 800,000,000 | 2021-02-28 |
| 1304 | 2021-03-17 | 114,159,850 | 0 | 14.2700 | 800,000,000 | 2021-02-28 |
| 1305 | 2021-03-16 | 114,159,850 | 0 | 14.2700 | 800,000,000 | 2021-02-28 |
| 1306 | 2021-03-15 | 114,159,850 | -410,000 | 14.2700 | 800,000,000 | 2021-02-28 |
| 1307 | 2021-03-12 | 114,569,850 | 0 | 14.3212 | 800,000,000 | 2021-02-28 |
| 1308 | 2021-03-11 | 114,569,850 | -1,150,000 | 14.3212 | 800,000,000 | 2021-02-28 |
| 1309 | 2021-03-10 | 115,719,850 | 0 | 14.4650 | 800,000,000 | 2021-02-28 |
| 1310 | 2021-03-09 | 115,719,850 | 0 | 14.4650 | 800,000,000 | 2021-02-28 |
| 1311 | 2021-03-08 | 115,719,850 | -290,000 | 14.4650 | 800,000,000 | 2021-02-28 |
| 1312 | 2021-03-05 | 116,009,850 | 0 | 14.5012 | 800,000,000 | 2021-02-28 |
| 1313 | 2021-03-04 | 116,009,850 | -290,000 | 14.5012 | 800,000,000 | 2021-02-28 |
| 1314 | 2021-03-03 | 116,299,850 | -50,000 | 14.5375 | 800,000,000 | 2021-02-28 |
| 1315 | 2021-03-02 | 116,349,850 | 90,000 | 14.5437 | 800,000,000 | 2021-02-28 |
| 1316 | 2021-03-01 | 116,259,850 | -90,000 | 14.5325 | 800,000,000 | 2021-02-28 |
| 1317 | 2021-02-26 | 116,349,850 | 240,000 | 14.5437 | 800,000,000 | 2021-01-31 |
| 1318 | 2021-02-25 | 116,109,850 | -150,000 | 14.5137 | 800,000,000 | 2021-01-31 |
| 1319 | 2021-02-24 | 116,259,850 | -390,000 | 14.5325 | 800,000,000 | 2021-01-31 |
| 1320 | 2021-02-23 | 116,649,850 | 120,000 | 14.5812 | 800,000,000 | 2021-01-31 |
| 1321 | 2021-02-22 | 116,529,850 | 0 | 14.5662 | 800,000,000 | 2021-01-31 |
| 1322 | 2021-02-19 | 116,529,850 | 60,000 | 14.5662 | 800,000,000 | 2021-01-31 |
| 1323 | 2021-02-18 | 116,469,850 | 0 | 14.5587 | 800,000,000 | 2021-01-31 |
| 1324 | 2021-02-17 | 116,469,850 | 410,000 | 14.5587 | 800,000,000 | 2021-01-31 |
| 1325 | 2021-02-16 | 116,059,850 | -110,000 | 14.5075 | 800,000,000 | 2021-01-31 |
| 1326 | 2021-02-11 | 116,169,850 | 0 | 14.5212 | 800,000,000 | 2021-01-31 |
| 1327 | 2021-02-10 | 116,169,850 | -10,000 | 14.5212 | 800,000,000 | 2021-01-31 |
| 1328 | 2021-02-09 | 116,179,850 | -80,000 | 14.5225 | 800,000,000 | 2021-01-31 |
| 1329 | 2021-02-08 | 116,259,850 | -240,000 | 14.5325 | 800,000,000 | 2021-01-31 |
| 1330 | 2021-02-05 | 116,499,850 | 140,000 | 14.5625 | 800,000,000 | 2021-01-31 |
| 1331 | 2021-02-04 | 116,359,850 | 130,000 | 14.5450 | 800,000,000 | 2021-01-31 |
| 1332 | 2021-02-03 | 116,229,850 | 290,000 | 14.5287 | 800,000,000 | 2021-01-31 |
| 1333 | 2021-02-02 | 115,939,850 | -880,000 | 14.4925 | 800,000,000 | 2021-01-31 |
| 1334 | 2021-02-01 | 116,819,850 | -10,000 | 14.6025 | 800,000,000 | 2021-01-31 |
| 1335 | 2021-01-29 | 116,829,850 | -2,390,000 | 14.6037 | 800,000,000 | 2020-12-31 |
| 1336 | 2021-01-28 | 119,219,850 | -290,000 | 14.9025 | 800,000,000 | 2020-12-31 |
| 1337 | 2021-01-27 | 119,509,850 | 1,240,000 | 14.9387 | 800,000,000 | 2020-12-31 |
| 1338 | 2021-01-26 | 118,269,850 | -4,320,000 | 14.7837 | 800,000,000 | 2020-12-31 |
| 1339 | 2021-01-25 | 122,589,850 | -3,740,000 | 15.3237 | 800,000,000 | 2020-12-31 |
| 1340 | 2021-01-22 | 126,329,850 | 230,000 | 15.7912 | 800,000,000 | 2020-12-31 |
| 1341 | 2021-01-21 | 126,099,850 | 1,420,000 | 15.7625 | 800,000,000 | 2020-12-31 |
| 1342 | 2021-01-20 | 124,679,850 | -340,000 | 15.5850 | 800,000,000 | 2020-12-31 |
| 1343 | 2021-01-19 | 125,019,850 | -130,000 | 15.6275 | 800,000,000 | 2020-12-31 |
| 1344 | 2021-01-18 | 125,149,850 | -40,000 | 15.6437 | 800,000,000 | 2020-12-31 |
| 1345 | 2021-01-15 | 125,189,850 | 100,000 | 15.6487 | 800,000,000 | 2020-12-31 |
| 1346 | 2021-01-14 | 125,089,850 | 0 | 15.6362 | 800,000,000 | 2020-12-31 |
| 1347 | 2021-01-13 | 125,089,850 | -310,000 | 15.6362 | 800,000,000 | 2020-12-31 |
| 1348 | 2021-01-12 | 125,399,850 | -470,000 | 15.6750 | 800,000,000 | 2020-12-31 |
| 1349 | 2021-01-11 | 125,869,850 | 780,000 | 15.7337 | 800,000,000 | 2020-12-31 |
| 1350 | 2021-01-08 | 125,089,850 | -20,000 | 15.6362 | 800,000,000 | 2020-12-31 |
| 1351 | 2021-01-07 | 125,109,850 | 0 | 15.6387 | 800,000,000 | 2020-12-31 |
| 1352 | 2021-01-06 | 125,109,850 | 150,000 | 15.6387 | 800,000,000 | 2020-12-31 |
| 1353 | 2021-01-05 | 124,959,850 | 340,000 | 15.6200 | 800,000,000 | 2020-12-31 |
| 1354 | 2021-01-04 | 124,619,850 | -460,000 | 15.5775 | 800,000,000 | 2020-12-31 |
| 1355 | 2020-12-31 | 125,079,850 | 0 | 15.6350 | 800,000,000 | 2020-12-31 |
| 1356 | 2020-12-30 | 125,079,850 | -940,000 | 15.6350 | 800,000,000 | 2020-11-30 |
| 1357 | 2020-12-29 | 126,019,850 | 0 | 15.7525 | 800,000,000 | 2020-11-30 |
| 1358 | 2020-12-28 | 126,019,850 | -280,000 | 15.7525 | 800,000,000 | 2020-11-30 |
| 1359 | 2020-12-24 | 126,299,850 | 0 | 15.7875 | 800,000,000 | 2020-11-30 |
| 1360 | 2020-12-23 | 126,299,850 | -110,000 | 15.7875 | 800,000,000 | 2020-11-30 |
| 1361 | 2020-12-22 | 126,409,850 | -130,000 | 15.8012 | 800,000,000 | 2020-11-30 |
| 1362 | 2020-12-21 | 126,539,850 | -10,000 | 15.8175 | 800,000,000 | 2020-11-30 |
| 1363 | 2020-12-18 | 126,549,850 | -10,000 | 15.8187 | 800,000,000 | 2020-11-30 |
| 1364 | 2020-12-17 | 126,559,850 | 0 | 15.8200 | 800,000,000 | 2020-11-30 |
| 1365 | 2020-12-16 | 126,559,850 | 0 | 15.8200 | 800,000,000 | 2020-11-30 |
| 1366 | 2020-12-15 | 126,559,850 | 0 | 15.8200 | 800,000,000 | 2020-11-30 |
| 1367 | 2020-12-14 | 126,559,850 | 0 | 15.8200 | 800,000,000 | 2020-11-30 |
| 1368 | 2020-12-11 | 126,559,850 | -40,000 | 15.8200 | 800,000,000 | 2020-11-30 |
| 1369 | 2020-12-10 | 126,599,850 | -10,000 | 15.8250 | 800,000,000 | 2020-11-30 |
| 1370 | 2020-12-09 | 126,609,850 | -310,000 | 15.8262 | 800,000,000 | 2020-11-30 |
| 1371 | 2020-12-08 | 126,919,850 | 40,000 | 15.8650 | 800,000,000 | 2020-11-30 |
| 1372 | 2020-12-07 | 126,879,850 | 230,000 | 15.8600 | 800,000,000 | 2020-11-30 |
| 1373 | 2020-12-04 | 126,649,850 | 10,000 | 15.8312 | 800,000,000 | 2020-11-30 |
| 1374 | 2020-12-03 | 126,639,850 | 0 | 15.8300 | 800,000,000 | 2020-11-30 |
| 1375 | 2020-12-02 | 126,639,850 | 0 | 15.8300 | 800,000,000 | 2020-11-30 |
| 1376 | 2020-12-01 | 126,639,850 | -220,000 | 15.8300 | 800,000,000 | 2020-11-30 |
| 1377 | 2020-11-30 | 126,859,850 | -80,000 | 15.8575 | 800,000,000 | 2020-11-30 |
| 1378 | 2020-11-27 | 126,939,850 | -100,000 | 15.8675 | 800,000,000 | 2020-10-31 |
| 1379 | 2020-11-26 | 127,039,850 | 1,240,000 | 15.8800 | 800,000,000 | 2020-10-31 |
| 1380 | 2020-11-25 | 125,799,850 | -50,000 | 15.7250 | 800,000,000 | 2020-10-31 |
| 1381 | 2020-11-24 | 125,849,850 | -150,000 | 15.7312 | 800,000,000 | 2020-10-31 |
| 1382 | 2020-11-23 | 125,999,850 | -20,000 | 15.7500 | 800,000,000 | 2020-10-31 |
| 1383 | 2020-11-20 | 126,019,850 | -170,000 | 15.7525 | 800,000,000 | 2020-10-31 |
| 1384 | 2020-11-19 | 126,189,850 | -50,000 | 15.7737 | 800,000,000 | 2020-10-31 |
| 1385 | 2020-11-18 | 126,239,850 | -690,000 | 15.7800 | 800,000,000 | 2020-10-31 |
| 1386 | 2020-11-17 | 126,929,850 | -50,000 | 15.8662 | 800,000,000 | 2020-10-31 |
| 1387 | 2020-11-16 | 126,979,850 | 120,000 | 15.8725 | 800,000,000 | 2020-10-31 |
| 1388 | 2020-11-13 | 126,859,850 | -10,000 | 15.8575 | 800,000,000 | 2020-10-31 |
| 1389 | 2020-11-12 | 126,869,850 | -410,000 | 15.8587 | 800,000,000 | 2020-10-31 |
| 1390 | 2020-11-11 | 127,279,850 | -100,000 | 15.9100 | 800,000,000 | 2020-10-31 |
| 1391 | 2020-11-10 | 127,379,850 | 0 | 15.9225 | 800,000,000 | 2020-10-31 |
| 1392 | 2020-11-09 | 127,379,850 | -50,000 | 15.9225 | 800,000,000 | 2020-10-31 |
| 1393 | 2020-11-06 | 127,429,850 | -140,000 | 15.9287 | 800,000,000 | 2020-10-31 |
| 1394 | 2020-11-05 | 127,569,850 | -140,000 | 15.9462 | 800,000,000 | 2020-10-31 |
| 1395 | 2020-11-04 | 127,709,850 | 0 | 15.9637 | 800,000,000 | 2020-10-31 |
| 1396 | 2020-11-03 | 127,709,850 | 0 | 15.9637 | 800,000,000 | 2020-10-31 |
| 1397 | 2020-11-02 | 127,709,850 | -60,000 | 15.9637 | 800,000,000 | 2020-10-31 |
| 1398 | 2020-10-30 | 127,769,850 | 0 | 15.9712 | 800,000,000 | 2020-09-30 |
| 1399 | 2020-10-29 | 127,769,850 | -510,000 | 15.9712 | 800,000,000 | 2020-09-30 |
| 1400 | 2020-10-28 | 128,279,850 | -100,000 | 16.0350 | 800,000,000 | 2020-09-30 |
| 1401 | 2020-10-27 | 128,379,850 | 0 | 16.0475 | 800,000,000 | 2020-09-30 |
| 1402 | 2020-10-23 | 128,379,850 | -290,000 | 16.0475 | 800,000,000 | 2020-09-30 |
| 1403 | 2020-10-22 | 128,669,850 | -30,000 | 16.0837 | 800,000,000 | 2020-09-30 |
| 1404 | 2020-10-21 | 128,699,850 | -760,000 | 16.0875 | 800,000,000 | 2020-09-30 |
| 1405 | 2020-10-20 | 129,459,850 | -50,000 | 16.1825 | 800,000,000 | 2020-09-30 |
| 1406 | 2020-10-19 | 129,509,850 | -2,490,000 | 16.1887 | 800,000,000 | 2020-09-30 |
| 1407 | 2020-10-16 | 131,999,850 | -210,000 | 16.5000 | 800,000,000 | 2020-09-30 |
| 1408 | 2020-10-15 | 132,209,850 | -20,000 | 16.5262 | 800,000,000 | 2020-09-30 |
| 1409 | 2020-10-14 | 132,229,850 | 0 | 16.5287 | 800,000,000 | 2020-09-30 |
| 1410 | 2020-10-12 | 132,229,850 | -50,000 | 16.5287 | 800,000,000 | 2020-09-30 |
| 1411 | 2020-10-09 | 132,279,850 | -50,000 | 16.5350 | 800,000,000 | 2020-09-30 |
| 1412 | 2020-10-08 | 132,329,850 | -50,000 | 16.5412 | 800,000,000 | 2020-09-30 |
| 1413 | 2020-10-07 | 132,379,850 | 0 | 16.5475 | 800,000,000 | 2020-09-30 |
| 1414 | 2020-10-06 | 132,379,850 | 0 | 16.5475 | 800,000,000 | 2020-09-30 |
| 1415 | 2020-10-05 | 132,379,850 | 0 | 16.5475 | 800,000,000 | 2020-09-30 |
| 1416 | 2020-09-30 | 132,379,850 | 0 | 16.5475 | 800,000,000 | 2020-09-30 |
| 1417 | 2020-09-29 | 132,379,850 | -110,000 | 16.5475 | 800,000,000 | 2020-08-31 |
| 1418 | 2020-09-28 | 132,489,850 | -20,000 | 16.5612 | 800,000,000 | 2020-08-31 |
| 1419 | 2020-09-25 | 132,509,850 | 0 | 16.5637 | 800,000,000 | 2020-08-31 |
| 1420 | 2020-09-24 | 132,509,850 | -10,000 | 16.5637 | 800,000,000 | 2020-08-31 |
| 1421 | 2020-09-23 | 132,519,850 | 150,000 | 16.5650 | 800,000,000 | 2020-08-31 |
| 1422 | 2020-09-22 | 132,369,850 | 0 | 16.5462 | 800,000,000 | 2020-08-31 |
| 1423 | 2020-09-21 | 132,369,850 | -20,000 | 16.5462 | 800,000,000 | 2020-08-31 |
| 1424 | 2020-09-18 | 132,389,850 | 0 | 16.5487 | 800,000,000 | 2020-08-31 |
| 1425 | 2020-09-17 | 132,389,850 | -10,000 | 16.5487 | 800,000,000 | 2020-08-31 |
| 1426 | 2020-09-16 | 132,399,850 | -50,000 | 16.5500 | 800,000,000 | 2020-08-31 |
| 1427 | 2020-09-15 | 132,449,850 | 0 | 16.5562 | 800,000,000 | 2020-08-31 |
| 1428 | 2020-09-14 | 132,449,850 | 0 | 16.5562 | 800,000,000 | 2020-08-31 |
| 1429 | 2020-09-11 | 132,449,850 | -10,000 | 16.5562 | 800,000,000 | 2020-08-31 |
| 1430 | 2020-09-10 | 132,459,850 | 0 | 16.5575 | 800,000,000 | 2020-08-31 |
| 1431 | 2020-09-09 | 132,459,850 | 0 | 16.5575 | 800,000,000 | 2020-08-31 |
| 1432 | 2020-09-08 | 132,459,850 | 0 | 16.5575 | 800,000,000 | 2020-08-31 |
| 1433 | 2020-09-07 | 132,459,850 | -20,000 | 16.5575 | 800,000,000 | 2020-08-31 |
| 1434 | 2020-09-04 | 132,479,850 | 0 | 16.5600 | 800,000,000 | 2020-08-31 |
| 1435 | 2020-09-03 | 132,479,850 | 0 | 16.5600 | 800,000,000 | 2020-08-31 |
| 1436 | 2020-09-02 | 132,479,850 | -10,000 | 16.5600 | 800,000,000 | 2020-08-31 |
| 1437 | 2020-09-01 | 132,489,850 | -40,000 | 16.5612 | 800,000,000 | 2020-08-31 |
| 1438 | 2020-08-31 | 132,529,850 | 0 | 16.5662 | 800,000,000 | 2020-08-31 |
| 1439 | 2020-08-28 | 132,529,850 | -10,000 | 16.5662 | 800,000,000 | 2020-07-31 |
| 1440 | 2020-08-27 | 132,539,850 | 0 | 16.5675 | 800,000,000 | 2020-07-31 |
| 1441 | 2020-08-26 | 132,539,850 | -60,000 | 16.5675 | 800,000,000 | 2020-07-31 |
| 1442 | 2020-08-25 | 132,599,850 | 0 | 16.5750 | 800,000,000 | 2020-07-31 |
| 1443 | 2020-08-24 | 132,599,850 | -10,000 | 16.5750 | 800,000,000 | 2020-07-31 |
| 1444 | 2020-08-21 | 132,609,850 | 0 | 16.5762 | 800,000,000 | 2020-07-31 |
| 1445 | 2020-08-20 | 132,609,850 | 90,000 | 16.5762 | 800,000,000 | 2020-07-31 |
| 1446 | 2020-08-19 | 132,519,850 | 210,000 | 16.5650 | 800,000,000 | 2020-07-31 |
| 1447 | 2020-08-18 | 132,309,850 | -220,000 | 16.5387 | 800,000,000 | 2020-07-31 |
| 1448 | 2020-08-17 | 132,529,850 | 0 | 16.5662 | 800,000,000 | 2020-07-31 |
| 1449 | 2020-08-14 | 132,529,850 | -30,000 | 16.5662 | 800,000,000 | 2020-07-31 |
| 1450 | 2020-08-13 | 132,559,850 | -220,000 | 16.5700 | 800,000,000 | 2020-07-31 |
| 1451 | 2020-08-12 | 132,779,850 | 170,000 | 16.5975 | 800,000,000 | 2020-07-31 |
| 1452 | 2020-08-11 | 132,609,850 | 140,000 | 16.5762 | 800,000,000 | 2020-07-31 |
| 1453 | 2020-08-10 | 132,469,850 | 0 | 16.5587 | 800,000,000 | 2020-07-31 |
| 1454 | 2020-08-07 | 132,469,850 | -10,000 | 16.5587 | 800,000,000 | 2020-07-31 |
| 1455 | 2020-08-06 | 132,479,850 | 0 | 16.5600 | 800,000,000 | 2020-07-31 |
| 1456 | 2020-08-05 | 132,479,850 | 250,000 | 16.5600 | 800,000,000 | 2020-07-31 |
| 1457 | 2020-08-04 | 132,229,850 | -170,000 | 16.5287 | 800,000,000 | 2020-07-31 |
| 1458 | 2020-08-03 | 132,399,850 | 0 | 16.5500 | 800,000,000 | 2020-07-31 |
| 1459 | 2020-07-31 | 132,399,850 | -90,000 | 16.5500 | 800,000,000 | 2020-07-31 |
| 1460 | 2020-07-30 | 132,489,850 | 0 | 16.5612 | 800,000,000 | 2020-06-30 |
| 1461 | 2020-07-29 | 132,489,850 | -520,000 | 16.5612 | 800,000,000 | 2020-06-30 |
| 1462 | 2020-07-28 | 133,009,850 | 100,000 | 16.6262 | 800,000,000 | 2020-06-30 |
| 1463 | 2020-07-27 | 132,909,850 | 0 | 16.6137 | 800,000,000 | 2020-06-30 |
| 1464 | 2020-07-24 | 132,909,850 | 10,000 | 16.6137 | 800,000,000 | 2020-06-30 |
| 1465 | 2020-07-23 | 132,899,850 | 0 | 16.6125 | 800,000,000 | 2020-06-30 |
| 1466 | 2020-07-22 | 132,899,850 | 0 | 16.6125 | 800,000,000 | 2020-06-30 |
| 1467 | 2020-07-21 | 132,899,850 | 0 | 16.6125 | 800,000,000 | 2020-06-30 |
| 1468 | 2020-07-20 | 132,899,850 | 0 | 16.6125 | 800,000,000 | 2020-06-30 |
| 1469 | 2020-07-17 | 132,899,850 | -350,000 | 16.6125 | 800,000,000 | 2020-06-30 |
| 1470 | 2020-07-16 | 133,249,850 | 0 | 16.6562 | 800,000,000 | 2020-06-30 |
| 1471 | 2020-07-15 | 133,249,850 | 0 | 16.6562 | 800,000,000 | 2020-06-30 |
| 1472 | 2020-07-14 | 133,249,850 | 70,000 | 16.6562 | 800,000,000 | 2020-06-30 |
| 1473 | 2020-07-13 | 133,179,850 | 410,000 | 16.6475 | 800,000,000 | 2020-06-30 |
| 1474 | 2020-07-10 | 132,769,850 | 300,000 | 16.5962 | 800,000,000 | 2020-06-30 |
| 1475 | 2020-07-09 | 132,469,850 | 0 | 16.5587 | 800,000,000 | 2020-06-30 |
| 1476 | 2020-07-08 | 132,469,850 | -240,000 | 16.5587 | 800,000,000 | 2020-06-30 |
| 1477 | 2020-07-07 | 132,709,850 | -980,000 | 16.5887 | 800,000,000 | 2020-06-30 |
| 1478 | 2020-07-06 | 133,689,850 | 20,000 | 16.7112 | 800,000,000 | 2020-06-30 |
| 1479 | 2020-07-03 | 133,669,850 | -1,700,000 | 16.7087 | 800,000,000 | 2020-06-30 |
| 1480 | 2020-07-02 | 135,369,850 | 0 | 16.9212 | 800,000,000 | 2020-06-30 |
| 1481 | 2020-06-30 | 135,369,850 | 0 | 16.9212 | 800,000,000 | 2020-06-30 |
| 1482 | 2020-06-29 | 135,369,850 | 0 | 16.9212 | 800,000,000 | 2020-05-31 |
| 1483 | 2020-06-26 | 135,369,850 | 0 | 16.9212 | 800,000,000 | 2020-05-31 |
| 1484 | 2020-06-24 | 135,369,850 | 0 | 16.9212 | 800,000,000 | 2020-05-31 |
| 1485 | 2020-06-23 | 135,369,850 | 0 | 16.9212 | 800,000,000 | 2020-05-31 |
| 1486 | 2020-06-22 | 135,369,850 | 0 | 16.9212 | 800,000,000 | 2020-05-31 |
| 1487 | 2020-06-19 | 135,369,850 | 0 | 16.9212 | 800,000,000 | 2020-05-31 |
| 1488 | 2020-06-18 | 135,369,850 | 0 | 16.9212 | 800,000,000 | 2020-05-31 |
| 1489 | 2020-06-17 | 135,369,850 | 20,000 | 16.9212 | 800,000,000 | 2020-05-31 |
| 1490 | 2020-06-16 | 135,349,850 | 40,000 | 16.9187 | 800,000,000 | 2020-05-31 |
| 1491 | 2020-06-15 | 135,309,850 | 0 | 16.9137 | 800,000,000 | 2020-05-31 |
| 1492 | 2020-06-12 | 135,309,850 | 0 | 16.9137 | 800,000,000 | 2020-05-31 |
| 1493 | 2020-06-11 | 135,309,850 | 10,000 | 16.9137 | 800,000,000 | 2020-05-31 |
| 1494 | 2020-06-10 | 135,299,850 | 0 | 16.9125 | 800,000,000 | 2020-05-31 |
| 1495 | 2020-06-09 | 135,299,850 | 0 | 16.9125 | 800,000,000 | 2020-05-31 |
| 1496 | 2020-06-08 | 135,299,850 | 230,000 | 16.9125 | 800,000,000 | 2020-05-31 |
| 1497 | 2020-06-05 | 135,069,850 | 0 | 16.8837 | 800,000,000 | 2020-05-31 |
| 1498 | 2020-06-04 | 135,069,850 | 0 | 16.8837 | 800,000,000 | 2020-05-31 |
| 1499 | 2020-06-03 | 135,069,850 | 0 | 16.8837 | 800,000,000 | 2020-05-31 |
| 1500 | 2020-06-02 | 135,069,850 | -110,000 | 16.8837 | 800,000,000 | 2020-05-31 |
| 1501 | 2020-06-01 | 135,179,850 | 0 | 16.8975 | 800,000,000 | 2020-05-31 |
| 1502 | 2020-05-29 | 135,179,850 | 0 | 16.8975 | 800,000,000 | 2020-04-30 |
| 1503 | 2020-05-28 | 135,179,850 | 0 | 16.8975 | 800,000,000 | 2020-04-30 |
| 1504 | 2020-05-27 | 135,179,850 | 0 | 16.8975 | 800,000,000 | 2020-04-30 |
| 1505 | 2020-05-26 | 135,179,850 | 0 | 16.8975 | 800,000,000 | 2020-04-30 |
| 1506 | 2020-05-25 | 135,179,850 | 0 | 16.8975 | 800,000,000 | 2020-04-30 |
| 1507 | 2020-05-22 | 135,179,850 | 40,000 | 16.8975 | 800,000,000 | 2020-04-30 |
| 1508 | 2020-05-21 | 135,139,850 | 0 | 16.8925 | 800,000,000 | 2020-04-30 |
| 1509 | 2020-05-20 | 135,139,850 | -40,000 | 16.8925 | 800,000,000 | 2020-04-30 |
| 1510 | 2020-05-19 | 135,179,850 | 0 | 16.8975 | 800,000,000 | 2020-04-30 |
| 1511 | 2020-05-18 | 135,179,850 | 90,000 | 16.8975 | 800,000,000 | 2020-04-30 |
| 1512 | 2020-05-15 | 135,089,850 | 0 | 16.8862 | 800,000,000 | 2020-04-30 |
| 1513 | 2020-05-14 | 135,089,850 | 0 | 16.8862 | 800,000,000 | 2020-04-30 |
| 1514 | 2020-05-13 | 135,089,850 | 0 | 16.8862 | 800,000,000 | 2020-04-30 |
| 1515 | 2020-05-12 | 135,089,850 | 10,000 | 16.8862 | 800,000,000 | 2020-04-30 |
| 1516 | 2020-05-11 | 135,079,850 | 0 | 16.8850 | 800,000,000 | 2020-04-30 |
| 1517 | 2020-05-08 | 135,079,850 | 0 | 16.8850 | 800,000,000 | 2020-04-30 |
| 1518 | 2020-05-07 | 135,079,850 | 0 | 16.8850 | 800,000,000 | 2020-04-30 |
| 1519 | 2020-05-06 | 135,079,850 | 0 | 16.8850 | 800,000,000 | 2020-04-30 |
| 1520 | 2020-05-05 | 135,079,850 | 0 | 16.8850 | 800,000,000 | 2020-04-30 |
| 1521 | 2020-05-04 | 135,079,850 | 10,000 | 16.8850 | 800,000,000 | 2020-04-30 |
| 1522 | 2020-04-29 | 135,069,850 | 0 | 16.8837 | 800,000,000 | 2020-03-31 |
| 1523 | 2020-04-28 | 135,069,850 | -80,000 | 16.8837 | 800,000,000 | 2020-03-31 |
| 1524 | 2020-04-27 | 135,149,850 | 0 | 16.8937 | 800,000,000 | 2020-03-31 |
| 1525 | 2020-04-24 | 135,149,850 | 0 | 16.8937 | 800,000,000 | 2020-03-31 |
| 1526 | 2020-04-23 | 135,149,850 | 0 | 16.8937 | 800,000,000 | 2020-03-31 |
| 1527 | 2020-04-22 | 135,149,850 | 0 | 16.8937 | 800,000,000 | 2020-03-31 |
| 1528 | 2020-04-21 | 135,149,850 | 0 | 16.8937 | 800,000,000 | 2020-03-31 |
| 1529 | 2020-04-20 | 135,149,850 | 0 | 16.8937 | 800,000,000 | 2020-03-31 |
| 1530 | 2020-04-17 | 135,149,850 | 0 | 16.8937 | 800,000,000 | 2020-03-31 |
| 1531 | 2020-04-16 | 135,149,850 | 0 | 16.8937 | 800,000,000 | 2020-03-31 |
| 1532 | 2020-04-15 | 135,149,850 | 0 | 16.8937 | 800,000,000 | 2020-03-31 |
| 1533 | 2020-04-14 | 135,149,850 | 0 | 16.8937 | 800,000,000 | 2020-03-31 |
| 1534 | 2020-04-09 | 135,149,850 | -150,000 | 16.8937 | 800,000,000 | 2020-03-31 |
| 1535 | 2020-04-08 | 135,299,850 | 30,000 | 16.9125 | 800,000,000 | 2020-03-31 |
| 1536 | 2020-04-07 | 135,269,850 | 0 | 16.9087 | 800,000,000 | 2020-03-31 |
| 1537 | 2020-04-06 | 135,269,850 | 0 | 16.9087 | 800,000,000 | 2020-03-31 |
| 1538 | 2020-04-03 | 135,269,850 | 0 | 16.9087 | 800,000,000 | 2020-03-31 |
| 1539 | 2020-04-02 | 135,269,850 | 10,000 | 16.9087 | 800,000,000 | 2020-03-31 |
| 1540 | 2020-04-01 | 135,259,850 | 0 | 16.9075 | 800,000,000 | 2020-03-31 |
| 1541 | 2020-03-31 | 135,259,850 | 0 | 16.9075 | 800,000,000 | 2020-03-31 |
| 1542 | 2020-03-30 | 135,259,850 | 0 | 16.9075 | 800,000,000 | 2020-02-29 |
| 1543 | 2020-03-27 | 135,259,850 | 0 | 16.9075 | 800,000,000 | 2020-02-29 |
| 1544 | 2020-03-26 | 135,259,850 | 0 | 16.9075 | 800,000,000 | 2020-02-29 |
| 1545 | 2020-03-25 | 135,259,850 | 0 | 16.9075 | 800,000,000 | 2020-02-29 |
| 1546 | 2020-03-24 | 135,259,850 | 10,000 | 16.9075 | 800,000,000 | 2020-02-29 |
| 1547 | 2020-03-23 | 135,249,850 | 0 | 16.9062 | 800,000,000 | 2020-02-29 |
| 1548 | 2020-03-20 | 135,249,850 | 0 | 16.9062 | 800,000,000 | 2020-02-29 |
| 1549 | 2020-03-19 | 135,249,850 | 0 | 16.9062 | 800,000,000 | 2020-02-29 |
| 1550 | 2020-03-18 | 135,249,850 | 0 | 16.9062 | 800,000,000 | 2020-02-29 |
| 1551 | 2020-03-17 | 135,249,850 | 550,000 | 16.9062 | 800,000,000 | 2020-02-29 |
| 1552 | 2020-03-16 | 134,699,850 | 30,000 | 16.8375 | 800,000,000 | 2020-02-29 |
| 1553 | 2020-03-13 | 134,669,850 | 0 | 16.8337 | 800,000,000 | 2020-02-29 |
| 1554 | 2020-03-12 | 134,669,850 | 0 | 16.8337 | 800,000,000 | 2020-02-29 |
| 1555 | 2020-03-11 | 134,669,850 | 0 | 16.8337 | 800,000,000 | 2020-02-29 |
| 1556 | 2020-03-10 | 134,669,850 | -30,000 | 16.8337 | 800,000,000 | 2020-02-29 |
| 1557 | 2020-03-09 | 134,699,850 | -610,000 | 16.8375 | 800,000,000 | 2020-02-29 |
| 1558 | 2020-03-06 | 135,309,850 | 110,000 | 16.9137 | 800,000,000 | 2020-02-29 |
| 1559 | 2020-03-05 | 135,199,850 | -710,000 | 16.9000 | 800,000,000 | 2020-02-29 |
| 1560 | 2020-03-04 | 135,909,850 | 0 | 16.9887 | 800,000,000 | 2020-02-29 |
| 1561 | 2020-03-03 | 135,909,850 | 0 | 16.9887 | 800,000,000 | 2020-02-29 |
| 1562 | 2020-03-02 | 135,909,850 | 0 | 16.9887 | 800,000,000 | 2020-02-29 |
| 1563 | 2020-02-28 | 135,909,850 | 0 | 16.9887 | 800,000,000 | 2020-01-31 |
| 1564 | 2020-02-27 | 135,909,850 | 0 | 16.9887 | 800,000,000 | 2020-01-31 |
| 1565 | 2020-02-26 | 135,909,850 | 0 | 16.9887 | 800,000,000 | 2020-01-31 |
| 1566 | 2020-02-25 | 135,909,850 | 60,000 | 16.9887 | 800,000,000 | 2020-01-31 |
| 1567 | 2020-02-24 | 135,849,850 | 80,000 | 16.9812 | 800,000,000 | 2020-01-31 |
| 1568 | 2020-02-21 | 135,769,850 | 0 | 16.9712 | 800,000,000 | 2020-01-31 |
| 1569 | 2020-02-20 | 135,769,850 | 0 | 16.9712 | 800,000,000 | 2020-01-31 |
| 1570 | 2020-02-19 | 135,769,850 | 0 | 16.9712 | 800,000,000 | 2020-01-31 |
| 1571 | 2020-02-18 | 135,769,850 | 0 | 16.9712 | 800,000,000 | 2020-01-31 |
| 1572 | 2020-02-17 | 135,769,850 | 0 | 16.9712 | 800,000,000 | 2020-01-31 |
| 1573 | 2020-02-14 | 135,769,850 | -30,000 | 16.9712 | 800,000,000 | 2020-01-31 |
| 1574 | 2020-02-13 | 135,799,850 | -300,000 | 16.9750 | 800,000,000 | 2020-01-31 |
| 1575 | 2020-02-12 | 136,099,850 | -50,000 | 17.0125 | 800,000,000 | 2020-01-31 |
| 1576 | 2020-02-11 | 136,149,850 | 0 | 17.0187 | 800,000,000 | 2020-01-31 |
| 1577 | 2020-02-10 | 136,149,850 | 0 | 17.0187 | 800,000,000 | 2020-01-31 |
| 1578 | 2020-02-07 | 136,149,850 | 0 | 17.0187 | 800,000,000 | 2020-01-31 |
| 1579 | 2020-02-06 | 136,149,850 | 0 | 17.0187 | 800,000,000 | 2020-01-31 |
| 1580 | 2020-02-05 | 136,149,850 | 20,000 | 17.0187 | 800,000,000 | 2020-01-31 |
| 1581 | 2020-02-04 | 136,129,850 | 0 | 17.0162 | 800,000,000 | 2020-01-31 |
| 1582 | 2020-02-03 | 136,129,850 | 100,000 | 17.0162 | 800,000,000 | 2020-01-31 |
| 1583 | 2020-01-31 | 136,029,850 | 0 | 17.0037 | 800,000,000 | 2020-01-31 |
| 1584 | 2020-01-30 | 136,029,850 | -10,000 | 17.0037 | 800,000,000 | 2019-12-31 |
| 1585 | 2020-01-29 | 136,039,850 | 0 | 17.0050 | 800,000,000 | 2019-12-31 |
| 1586 | 2020-01-24 | 136,039,850 | 0 | 17.0050 | 800,000,000 | 2019-12-31 |
| 1587 | 2020-01-23 | 136,039,850 | 0 | 17.0050 | 800,000,000 | 2019-12-31 |
| 1588 | 2020-01-22 | 136,039,850 | 0 | 17.0050 | 800,000,000 | 2019-12-31 |
| 1589 | 2020-01-21 | 136,039,850 | 50,000 | 17.0050 | 800,000,000 | 2019-12-31 |
| 1590 | 2020-01-20 | 135,989,850 | -120,000 | 16.9987 | 800,000,000 | 2019-12-31 |
| 1591 | 2020-01-17 | 136,109,850 | 0 | 17.0137 | 800,000,000 | 2019-12-31 |
| 1592 | 2020-01-16 | 136,109,850 | 0 | 17.0137 | 800,000,000 | 2019-12-31 |
| 1593 | 2020-01-15 | 136,109,850 | 10,000 | 17.0137 | 800,000,000 | 2019-12-31 |
| 1594 | 2020-01-14 | 136,099,850 | 0 | 17.0125 | 800,000,000 | 2019-12-31 |
| 1595 | 2020-01-13 | 136,099,850 | 0 | 17.0125 | 800,000,000 | 2019-12-31 |
| 1596 | 2020-01-10 | 136,099,850 | 0 | 17.0125 | 800,000,000 | 2019-12-31 |
| 1597 | 2020-01-09 | 136,099,850 | 0 | 17.0125 | 800,000,000 | 2019-12-31 |
| 1598 | 2020-01-08 | 136,099,850 | -670,000 | 17.0125 | 800,000,000 | 2019-12-31 |
| 1599 | 2020-01-07 | 136,769,850 | -120,000 | 17.0962 | 800,000,000 | 2019-12-31 |
| 1600 | 2020-01-06 | 136,889,850 | 0 | 17.1112 | 800,000,000 | 2019-12-31 |
| 1601 | 2020-01-03 | 136,889,850 | 0 | 17.1112 | 800,000,000 | 2019-12-31 |
| 1602 | 2020-01-02 | 136,889,850 | -100,000 | 17.1112 | 800,000,000 | 2019-12-31 |
| 1603 | 2019-12-31 | 136,989,850 | 0 | 17.1237 | 800,000,000 | 2019-12-31 |
| 1604 | 2019-12-30 | 136,989,850 | -60,000 | 17.1237 | 800,000,000 | 2019-11-30 |
| 1605 | 2019-12-27 | 137,049,850 | 0 | 17.1312 | 800,000,000 | 2019-11-30 |
| 1606 | 2019-12-24 | 137,049,850 | 0 | 17.1312 | 800,000,000 | 2019-11-30 |
| 1607 | 2019-12-23 | 137,049,850 | 0 | 17.1312 | 800,000,000 | 2019-11-30 |
| 1608 | 2019-12-20 | 137,049,850 | 0 | 17.1312 | 800,000,000 | 2019-11-30 |
| 1609 | 2019-12-19 | 137,049,850 | 0 | 17.1312 | 800,000,000 | 2019-11-30 |
| 1610 | 2019-12-18 | 137,049,850 | 0 | 17.1312 | 800,000,000 | 2019-11-30 |
| 1611 | 2019-12-17 | 137,049,850 | 0 | 17.1312 | 800,000,000 | 2019-11-30 |
| 1612 | 2019-12-16 | 137,049,850 | 0 | 17.1312 | 800,000,000 | 2019-11-30 |
| 1613 | 2019-12-13 | 137,049,850 | 0 | 17.1312 | 800,000,000 | 2019-11-30 |
| 1614 | 2019-12-12 | 137,049,850 | 0 | 17.1312 | 800,000,000 | 2019-11-30 |
| 1615 | 2019-12-11 | 137,049,850 | 50,000 | 17.1312 | 800,000,000 | 2019-11-30 |
| 1616 | 2019-12-10 | 136,999,850 | 0 | 17.1250 | 800,000,000 | 2019-11-30 |
| 1617 | 2019-12-09 | 136,999,850 | 10,000 | 17.1250 | 800,000,000 | 2019-11-30 |
| 1618 | 2019-12-06 | 136,989,850 | -100,000 | 17.1237 | 800,000,000 | 2019-11-30 |
| 1619 | 2019-12-05 | 137,089,850 | 0 | 17.1362 | 800,000,000 | 2019-11-30 |
| 1620 | 2019-12-04 | 137,089,850 | 0 | 17.1362 | 800,000,000 | 2019-11-30 |
| 1621 | 2019-12-03 | 137,089,850 | 0 | 17.1362 | 800,000,000 | 2019-11-30 |
| 1622 | 2019-12-02 | 137,089,850 | 190,000 | 17.1362 | 800,000,000 | 2019-11-30 |
| 1623 | 2019-11-29 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1624 | 2019-11-28 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1625 | 2019-11-27 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1626 | 2019-11-26 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1627 | 2019-11-25 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1628 | 2019-11-22 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1629 | 2019-11-21 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1630 | 2019-11-20 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1631 | 2019-11-19 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1632 | 2019-11-18 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1633 | 2019-11-15 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1634 | 2019-11-14 | 136,899,850 | -150,000 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1635 | 2019-11-13 | 137,049,850 | 150,000 | 17.1312 | 800,000,000 | 2019-10-31 |
| 1636 | 2019-11-12 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1637 | 2019-11-11 | 136,899,850 | 0 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1638 | 2019-11-08 | 136,899,850 | 10,000 | 17.1125 | 800,000,000 | 2019-10-31 |
| 1639 | 2019-11-07 | 136,889,850 | -90,000 | 17.1112 | 800,000,000 | 2019-10-31 |
| 1640 | 2019-11-06 | 136,979,850 | -2,860,000 | 17.1225 | 800,000,000 | 2019-10-31 |
| 1641 | 2019-11-05 | 139,839,850 | -840,000 | 17.4800 | 800,000,000 | 2019-10-31 |
| 1642 | 2019-11-04 | 140,679,850 | -450,000 | 17.5850 | 800,000,000 | 2019-10-31 |
| 1643 | 2019-11-01 | 141,129,850 | 0 | 17.6412 | 800,000,000 | 2019-10-31 |
| 1644 | 2019-10-31 | 141,129,850 | 0 | 17.6412 | 800,000,000 | 2019-10-31 |
| 1645 | 2019-10-30 | 141,129,850 | 0 | 17.6412 | 800,000,000 | 2019-09-30 |
| 1646 | 2019-10-29 | 141,129,850 | -1,200,000 | 17.6412 | 800,000,000 | 2019-09-30 |
| 1647 | 2019-10-28 | 142,329,850 | -2,360,000 | 17.7912 | 800,000,000 | 2019-09-30 |
| 1648 | 2019-10-25 | 144,689,850 | -230,000 | 18.0862 | 800,000,000 | 2019-09-30 |
| 1649 | 2019-10-24 | 144,919,850 | -100,000 | 18.1150 | 800,000,000 | 2019-09-30 |
| 1650 | 2019-10-23 | 145,019,850 | 0 | 18.1275 | 800,000,000 | 2019-09-30 |
| 1651 | 2019-10-22 | 145,019,850 | 100,000 | 18.1275 | 800,000,000 | 2019-09-30 |
| 1652 | 2019-10-21 | 144,919,850 | 0 | 18.1150 | 800,000,000 | 2019-09-30 |
| 1653 | 2019-10-18 | 144,919,850 | 0 | 18.1150 | 800,000,000 | 2019-09-30 |
| 1654 | 2019-10-17 | 144,919,850 | 0 | 18.1150 | 800,000,000 | 2019-09-30 |
| 1655 | 2019-10-16 | 144,919,850 | 120,000 | 18.1150 | 800,000,000 | 2019-09-30 |
| 1656 | 2019-10-15 | 144,799,850 | 0 | 18.1000 | 800,000,000 | 2019-09-30 |
| 1657 | 2019-10-14 | 144,799,850 | 0 | 18.1000 | 800,000,000 | 2019-09-30 |
| 1658 | 2019-10-11 | 144,799,850 | 10,000 | 18.1000 | 800,000,000 | 2019-09-30 |
| 1659 | 2019-10-10 | 144,789,850 | 130,000 | 18.0987 | 800,000,000 | 2019-09-30 |
| 1660 | 2019-10-09 | 144,659,850 | 0 | 18.0825 | 800,000,000 | 2019-09-30 |
| 1661 | 2019-10-08 | 144,659,850 | 0 | 18.0825 | 800,000,000 | 2019-09-30 |
| 1662 | 2019-10-04 | 144,659,850 | 280,000 | 18.0825 | 800,000,000 | 2019-09-30 |
| 1663 | 2019-10-03 | 144,379,850 | -320,000 | 18.0475 | 800,000,000 | 2019-09-30 |
| 1664 | 2019-10-02 | 144,699,850 | 0 | 18.0875 | 800,000,000 | 2019-09-30 |
| 1665 | 2019-09-30 | 144,699,850 | 0 | 18.0875 | 800,000,000 | 2019-09-30 |
| 1666 | 2019-09-27 | 144,699,850 | -110,000 | 18.0875 | 800,000,000 | 2019-08-31 |
| 1667 | 2019-09-26 | 144,809,850 | 0 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1668 | 2019-09-25 | 144,809,850 | 0 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1669 | 2019-09-24 | 144,809,850 | 0 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1670 | 2019-09-23 | 144,809,850 | 0 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1671 | 2019-09-20 | 144,809,850 | 0 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1672 | 2019-09-19 | 144,809,850 | 0 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1673 | 2019-09-18 | 144,809,850 | 0 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1674 | 2019-09-17 | 144,809,850 | 0 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1675 | 2019-09-16 | 144,809,850 | 0 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1676 | 2019-09-13 | 144,809,850 | 0 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1677 | 2019-09-12 | 144,809,850 | 0 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1678 | 2019-09-11 | 144,809,850 | 0 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1679 | 2019-09-10 | 144,809,850 | 100,000 | 18.1012 | 800,000,000 | 2019-08-31 |
| 1680 | 2019-09-09 | 144,709,850 | 0 | 18.0887 | 800,000,000 | 2019-08-31 |
| 1681 | 2019-09-06 | 144,709,850 | 0 | 18.0887 | 800,000,000 | 2019-08-31 |
| 1682 | 2019-09-05 | 144,709,850 | 0 | 18.0887 | 800,000,000 | 2019-08-31 |
| 1683 | 2019-09-04 | 144,709,850 | 0 | 18.0887 | 800,000,000 | 2019-08-31 |
| 1684 | 2019-09-03 | 144,709,850 | 0 | 18.0887 | 800,000,000 | 2019-08-31 |
| 1685 | 2019-09-02 | 144,709,850 | 0 | 18.0887 | 800,000,000 | 2019-08-31 |
| 1686 | 2019-08-30 | 144,709,850 | 0 | 18.0887 | 800,000,000 | 2019-07-31 |
| 1687 | 2019-08-29 | 144,709,850 | 100,000 | 18.0887 | 800,000,000 | 2019-07-31 |
| 1688 | 2019-08-28 | 144,609,850 | 0 | 18.0762 | 800,000,000 | 2019-07-31 |
| 1689 | 2019-08-27 | 144,609,850 | 0 | 18.0762 | 800,000,000 | 2019-07-31 |
| 1690 | 2019-08-26 | 144,609,850 | 220,000 | 18.0762 | 800,000,000 | 2019-07-31 |
| 1691 | 2019-08-23 | 144,389,850 | 0 | 18.0487 | 800,000,000 | 2019-07-31 |
| 1692 | 2019-08-22 | 144,389,850 | 0 | 18.0487 | 800,000,000 | 2019-07-31 |
| 1693 | 2019-08-21 | 144,389,850 | -10,000 | 18.0487 | 800,000,000 | 2019-07-31 |
| 1694 | 2019-08-20 | 144,399,850 | 0 | 18.0500 | 800,000,000 | 2019-07-31 |
| 1695 | 2019-08-19 | 144,399,850 | 0 | 18.0500 | 800,000,000 | 2019-07-31 |
| 1696 | 2019-08-16 | 144,399,850 | 200,000 | 18.0500 | 800,000,000 | 2019-07-31 |
| 1697 | 2019-08-15 | 144,199,850 | 0 | 18.0250 | 800,000,000 | 2019-07-31 |
| 1698 | 2019-08-14 | 144,199,850 | 100,000 | 18.0250 | 800,000,000 | 2019-07-31 |
| 1699 | 2019-08-13 | 144,099,850 | 0 | 18.0125 | 800,000,000 | 2019-07-31 |
| 1700 | 2019-08-12 | 144,099,850 | 20,000 | 18.0125 | 800,000,000 | 2019-07-31 |
| 1701 | 2019-08-09 | 144,079,850 | 0 | 18.0100 | 800,000,000 | 2019-07-31 |
| 1702 | 2019-08-08 | 144,079,850 | 0 | 18.0100 | 800,000,000 | 2019-07-31 |
| 1703 | 2019-08-07 | 144,079,850 | 0 | 18.0100 | 800,000,000 | 2019-07-31 |
| 1704 | 2019-08-06 | 144,079,850 | 0 | 18.0100 | 800,000,000 | 2019-07-31 |
| 1705 | 2019-08-05 | 144,079,850 | 0 | 18.0100 | 800,000,000 | 2019-07-31 |
| 1706 | 2019-08-02 | 144,079,850 | 20,000 | 18.0100 | 800,000,000 | 2019-07-31 |
| 1707 | 2019-08-01 | 144,059,850 | 0 | 18.0075 | 800,000,000 | 2019-07-31 |
| 1708 | 2019-07-31 | 144,059,850 | 0 | 18.0075 | 800,000,000 | 2019-07-31 |
| 1709 | 2019-07-30 | 144,059,850 | 0 | 18.0075 | 800,000,000 | 2019-06-30 |
| 1710 | 2019-07-29 | 144,059,850 | 0 | 18.0075 | 800,000,000 | 2019-06-30 |
| 1711 | 2019-07-26 | 144,059,850 | 0 | 18.0075 | 800,000,000 | 2019-06-30 |
| 1712 | 2019-07-25 | 144,059,850 | 0 | 18.0075 | 800,000,000 | 2019-06-30 |
| 1713 | 2019-07-24 | 144,059,850 | 0 | 18.0075 | 800,000,000 | 2019-06-30 |
| 1714 | 2019-07-23 | 144,059,850 | 0 | 18.0075 | 800,000,000 | 2019-06-30 |
| 1715 | 2019-07-22 | 144,059,850 | 0 | 18.0075 | 800,000,000 | 2019-06-30 |
| 1716 | 2019-07-19 | 144,059,850 | 0 | 18.0075 | 800,000,000 | 2019-06-30 |
| 1717 | 2019-07-18 | 144,059,850 | 0 | 18.0075 | 800,000,000 | 2019-06-30 |
| 1718 | 2019-07-17 | 144,059,850 | 0 | 18.0075 | 800,000,000 | 2019-06-30 |
| 1719 | 2019-07-16 | 144,059,850 | 40,000 | 18.0075 | 800,000,000 | 2019-06-30 |
| 1720 | 2019-07-15 | 144,019,850 | 0 | 18.0025 | 800,000,000 | 2019-06-30 |
| 1721 | 2019-07-12 | 144,019,850 | 0 | 18.0025 | 800,000,000 | 2019-06-30 |
| 1722 | 2019-07-11 | 144,019,850 | 0 | 18.0025 | 800,000,000 | 2019-06-30 |
| 1723 | 2019-07-10 | 144,019,850 | 0 | 18.0025 | 800,000,000 | 2019-06-30 |
| 1724 | 2019-07-09 | 144,019,850 | -20,000 | 18.0025 | 800,000,000 | 2019-06-30 |
| 1725 | 2019-07-08 | 144,039,850 | 20,000 | 18.0050 | 800,000,000 | 2019-06-30 |
| 1726 | 2019-07-05 | 144,019,850 | -40,000 | 18.0025 | 800,000,000 | 2019-06-30 |
| 1727 | 2019-07-04 | 144,059,850 | -10,000 | 18.0075 | 800,000,000 | 2019-06-30 |
| 1728 | 2019-07-03 | 144,069,850 | 0 | 18.0087 | 800,000,000 | 2019-06-30 |
| 1729 | 2019-07-02 | 144,069,850 | 0 | 18.0087 | 800,000,000 | 2019-06-30 |
| 1730 | 2019-06-28 | 144,069,850 | 0 | 18.0087 | 800,000,000 | 2019-05-31 |
| 1731 | 2019-06-27 | 144,069,850 | 150,000 | 18.0087 | 800,000,000 | 2019-05-31 |
| 1732 | 2019-06-26 | 143,919,850 | 0 | 17.9900 | 800,000,000 | 2019-05-31 |
| 1733 | 2019-06-25 | 143,919,850 | 0 | 17.9900 | 800,000,000 | 2019-05-31 |
| 1734 | 2019-06-24 | 143,919,850 | 20,000 | 17.9900 | 800,000,000 | 2019-05-31 |
| 1735 | 2019-06-21 | 143,899,850 | 100,000 | 17.9875 | 800,000,000 | 2019-05-31 |
| 1736 | 2019-06-20 | 143,799,850 | 0 | 17.9750 | 800,000,000 | 2019-05-31 |
| 1737 | 2019-06-19 | 143,799,850 | 0 | 17.9750 | 800,000,000 | 2019-05-31 |
| 1738 | 2019-06-18 | 143,799,850 | 0 | 17.9750 | 800,000,000 | 2019-05-31 |
| 1739 | 2019-06-17 | 143,799,850 | 0 | 17.9750 | 800,000,000 | 2019-05-31 |
| 1740 | 2019-06-14 | 143,799,850 | 0 | 17.9750 | 800,000,000 | 2019-05-31 |
| 1741 | 2019-06-13 | 143,799,850 | 0 | 17.9750 | 800,000,000 | 2019-05-31 |
| 1742 | 2019-06-12 | 143,799,850 | 0 | 17.9750 | 800,000,000 | 2019-05-31 |
| 1743 | 2019-06-11 | 143,799,850 | 0 | 17.9750 | 800,000,000 | 2019-05-31 |
| 1744 | 2019-06-10 | 143,799,850 | 0 | 17.9750 | 800,000,000 | 2019-05-31 |
| 1745 | 2019-06-06 | 143,799,850 | 0 | 17.9750 | 800,000,000 | 2019-05-31 |
| 1746 | 2019-06-05 | 143,799,850 | 490,000 | 17.9750 | 800,000,000 | 2019-05-31 |
| 1747 | 2019-06-04 | 143,309,850 | 0 | 17.9137 | 800,000,000 | 2019-05-31 |
| 1748 | 2019-06-03 | 143,309,850 | 100,000 | 17.9137 | 800,000,000 | 2019-05-31 |
| 1749 | 2019-05-31 | 143,209,850 | 30,000 | 17.9012 | 800,000,000 | 2019-05-31 |
| 1750 | 2019-05-30 | 143,179,850 | 160,000 | 17.8975 | 800,000,000 | 2019-04-30 |
| 1751 | 2019-05-29 | 143,019,850 | 0 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1752 | 2019-05-28 | 143,019,850 | 0 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1753 | 2019-05-27 | 143,019,850 | 0 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1754 | 2019-05-24 | 143,019,850 | 0 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1755 | 2019-05-23 | 143,019,850 | 0 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1756 | 2019-05-22 | 143,019,850 | 0 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1757 | 2019-05-21 | 143,019,850 | 0 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1758 | 2019-05-20 | 143,019,850 | 0 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1759 | 2019-05-17 | 143,019,850 | 0 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1760 | 2019-05-16 | 143,019,850 | 0 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1761 | 2019-05-15 | 143,019,850 | 0 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1762 | 2019-05-14 | 143,019,850 | 0 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1763 | 2019-05-10 | 143,019,850 | 60,000 | 17.8775 | 800,000,000 | 2019-04-30 |
| 1764 | 2019-05-09 | 142,959,850 | -10,000 | 17.8700 | 800,000,000 | 2019-04-30 |
| 1765 | 2019-05-08 | 142,969,850 | 0 | 17.8712 | 800,000,000 | 2019-04-30 |
| 1766 | 2019-05-07 | 142,969,850 | -10,000 | 17.8712 | 800,000,000 | 2019-04-30 |
| 1767 | 2019-05-06 | 142,979,850 | 0 | 17.8725 | 800,000,000 | 2019-04-30 |
| 1768 | 2019-05-03 | 142,979,850 | 0 | 17.8725 | 800,000,000 | 2019-04-30 |
| 1769 | 2019-05-02 | 142,979,850 | 0 | 17.8725 | 800,000,000 | 2019-04-30 |
| 1770 | 2019-04-30 | 142,979,850 | -140,000 | 17.8725 | 800,000,000 | 2019-04-30 |
| 1771 | 2019-04-29 | 143,119,850 | -750,000 | 17.8900 | 800,000,000 | 2019-03-31 |
| 1772 | 2019-04-26 | 143,869,850 | -380,000 | 17.9837 | 800,000,000 | 2019-03-31 |
| 1773 | 2019-04-25 | 144,249,850 | -250,000 | 18.0312 | 800,000,000 | 2019-03-31 |
| 1774 | 2019-04-24 | 144,499,850 | -60,000 | 18.0625 | 800,000,000 | 2019-03-31 |
| 1775 | 2019-04-23 | 144,559,850 | 0 | 18.0700 | 800,000,000 | 2019-03-31 |
| 1776 | 2019-04-18 | 144,559,850 | 0 | 18.0700 | 800,000,000 | 2019-03-31 |
| 1777 | 2019-04-17 | 144,559,850 | -70,000 | 18.0700 | 800,000,000 | 2019-03-31 |
| 1778 | 2019-04-16 | 144,629,850 | -310,000 | 18.0787 | 800,000,000 | 2019-03-31 |
| 1779 | 2019-04-15 | 144,939,850 | 0 | 18.1175 | 800,000,000 | 2019-03-31 |
| 1780 | 2019-04-12 | 144,939,850 | 0 | 18.1175 | 800,000,000 | 2019-03-31 |
| 1781 | 2019-04-11 | 144,939,850 | 290,000 | 18.1175 | 800,000,000 | 2019-03-31 |
| 1782 | 2019-04-10 | 144,649,850 | 600,000 | 18.0812 | 800,000,000 | 2019-03-31 |
| 1783 | 2019-04-09 | 144,049,850 | 0 | 18.0062 | 800,000,000 | 2019-03-31 |
| 1784 | 2019-04-08 | 144,049,850 | -10,000 | 18.0062 | 800,000,000 | 2019-03-31 |
| 1785 | 2019-04-04 | 144,059,850 | -50,000 | 18.0075 | 800,000,000 | 2019-03-31 |
| 1786 | 2019-04-03 | 144,109,850 | 0 | 18.0137 | 800,000,000 | 2019-03-31 |
| 1787 | 2019-04-02 | 144,109,850 | -80,000 | 18.0137 | 800,000,000 | 2019-03-31 |
| 1788 | 2019-04-01 | 144,189,850 | -10,000 | 18.0237 | 800,000,000 | 2019-03-31 |
| 1789 | 2019-03-29 | 144,199,850 | -180,000 | 18.0250 | 800,000,000 | 2019-02-28 |
| 1790 | 2019-03-28 | 144,379,850 | -530,000 | 18.0475 | 800,000,000 | 2019-02-28 |
| 1791 | 2019-03-27 | 144,909,850 | -690,000 | 18.1137 | 800,000,000 | 2019-02-28 |
| 1792 | 2019-03-26 | 145,599,850 | -70,000 | 18.2000 | 800,000,000 | 2019-02-28 |
| 1793 | 2019-03-25 | 145,669,850 | 0 | 18.2087 | 800,000,000 | 2019-02-28 |
| 1794 | 2019-03-22 | 145,669,850 | 0 | 18.2087 | 800,000,000 | 2019-02-28 |
| 1795 | 2019-03-21 | 145,669,850 | 10,000 | 18.2087 | 800,000,000 | 2019-02-28 |
| 1796 | 2019-03-20 | 145,659,850 | 0 | 18.2075 | 800,000,000 | 2019-02-28 |
| 1797 | 2019-03-19 | 145,659,850 | -280,000 | 18.2075 | 800,000,000 | 2019-02-28 |
| 1798 | 2019-03-18 | 145,939,850 | 40,000 | 18.2425 | 800,000,000 | 2019-02-28 |
| 1799 | 2019-03-15 | 145,899,850 | 0 | 18.2375 | 800,000,000 | 2019-02-28 |
| 1800 | 2019-03-14 | 145,899,850 | -160,000 | 18.2375 | 800,000,000 | 2019-02-28 |
| 1801 | 2019-03-13 | 146,059,850 | -20,000 | 18.2575 | 800,000,000 | 2019-02-28 |
| 1802 | 2019-03-12 | 146,079,850 | -20,000 | 18.2600 | 800,000,000 | 2019-02-28 |
| 1803 | 2019-03-11 | 146,099,850 | -440,000 | 18.2625 | 800,000,000 | 2019-02-28 |
| 1804 | 2019-03-08 | 146,539,850 | 10,000 | 18.3175 | 800,000,000 | 2019-02-28 |
| 1805 | 2019-03-07 | 146,529,850 | -150,000 | 18.3162 | 800,000,000 | 2019-02-28 |
| 1806 | 2019-03-06 | 146,679,850 | 0 | 18.3350 | 800,000,000 | 2019-02-28 |
| 1807 | 2019-03-05 | 146,679,850 | -100,000 | 18.3350 | 800,000,000 | 2019-02-28 |
| 1808 | 2019-03-04 | 146,779,850 | 60,000 | 18.3475 | 800,000,000 | 2019-02-28 |
| 1809 | 2019-03-01 | 146,719,850 | 20,000 | 18.3400 | 800,000,000 | 2019-02-28 |
| 1810 | 2019-02-28 | 146,699,850 | -50,000 | 18.3375 | 800,000,000 | 2019-02-28 |
| 1811 | 2019-02-27 | 146,749,850 | 60,000 | 18.3437 | 800,000,000 | 2019-01-31 |
| 1812 | 2019-02-26 | 146,689,850 | -110,000 | 18.3362 | 800,000,000 | 2019-01-31 |
| 1813 | 2019-02-25 | 146,799,850 | -290,000 | 18.3500 | 800,000,000 | 2019-01-31 |
| 1814 | 2019-02-22 | 147,089,850 | 0 | 18.3862 | 800,000,000 | 2019-01-31 |
| 1815 | 2019-02-21 | 147,089,850 | -250,000 | 18.3862 | 800,000,000 | 2019-01-31 |
| 1816 | 2019-02-20 | 147,339,850 | -530,000 | 18.4175 | 800,000,000 | 2019-01-31 |
| 1817 | 2019-02-19 | 147,869,850 | 530,000 | 18.4837 | 800,000,000 | 2019-01-31 |
| 1818 | 2019-02-18 | 147,339,850 | 0 | 18.4175 | 800,000,000 | 2019-01-31 |
| 1819 | 2019-02-15 | 147,339,850 | 0 | 18.4175 | 800,000,000 | 2019-01-31 |
| 1820 | 2019-02-14 | 147,339,850 | 40,000 | 18.4175 | 800,000,000 | 2019-01-31 |
| 1821 | 2019-02-13 | 147,299,850 | 0 | 18.4125 | 800,000,000 | 2019-01-31 |
| 1822 | 2019-02-12 | 147,299,850 | -120,000 | 18.4125 | 800,000,000 | 2019-01-31 |
| 1823 | 2019-02-11 | 147,419,850 | -40,000 | 18.4275 | 800,000,000 | 2019-01-31 |
| 1824 | 2019-02-08 | 147,459,850 | 0 | 18.4325 | 800,000,000 | 2019-01-31 |
| 1825 | 2019-02-04 | 147,459,850 | 0 | 18.4325 | 800,000,000 | 2019-01-31 |
| 1826 | 2019-02-01 | 147,459,850 | 0 | 18.4325 | 800,000,000 | 2019-01-31 |
| 1827 | 2019-01-31 | 147,459,850 | 0 | 18.4325 | 800,000,000 | 2019-01-31 |
| 1828 | 2019-01-30 | 147,459,850 | 10,000 | 18.4325 | 800,000,000 | 2018-12-31 |
| 1829 | 2019-01-29 | 147,449,850 | 490,000 | 18.4312 | 800,000,000 | 2018-12-31 |
| 1830 | 2019-01-28 | 146,959,850 | 0 | 18.3700 | 800,000,000 | 2018-12-31 |
| 1831 | 2019-01-25 | 146,959,850 | 0 | 18.3700 | 800,000,000 | 2018-12-31 |
| 1832 | 2019-01-24 | 146,959,850 | 0 | 18.3700 | 800,000,000 | 2018-12-31 |
| 1833 | 2019-01-23 | 146,959,850 | 0 | 18.3700 | 800,000,000 | 2018-12-31 |
| 1834 | 2019-01-22 | 146,959,850 | 0 | 18.3700 | 800,000,000 | 2018-12-31 |
| 1835 | 2019-01-21 | 146,959,850 | 0 | 18.3700 | 800,000,000 | 2018-12-31 |
| 1836 | 2019-01-18 | 146,959,850 | 20,000 | 18.3700 | 800,000,000 | 2018-12-31 |
| 1837 | 2019-01-17 | 146,939,850 | 0 | 18.3675 | 800,000,000 | 2018-12-31 |
| 1838 | 2019-01-16 | 146,939,850 | 0 | 18.3675 | 800,000,000 | 2018-12-31 |
| 1839 | 2019-01-15 | 146,939,850 | -10,000 | 18.3675 | 800,000,000 | 2018-12-31 |
| 1840 | 2019-01-14 | 146,949,850 | -30,000 | 18.3687 | 800,000,000 | 2018-12-31 |
| 1841 | 2019-01-11 | 146,979,850 | -120,000 | 18.3725 | 800,000,000 | 2018-12-31 |
| 1842 | 2019-01-10 | 147,099,850 | 0 | 18.3875 | 800,000,000 | 2018-12-31 |
| 1843 | 2019-01-09 | 147,099,850 | -20,000 | 18.3875 | 800,000,000 | 2018-12-31 |
| 1844 | 2019-01-08 | 147,119,850 | 0 | 18.3900 | 800,000,000 | 2018-12-31 |
| 1845 | 2019-01-07 | 147,119,850 | 0 | 18.3900 | 800,000,000 | 2018-12-31 |
| 1846 | 2019-01-04 | 147,119,850 | 90,000 | 18.3900 | 800,000,000 | 2018-12-31 |
| 1847 | 2019-01-03 | 147,029,850 | -50,000 | 18.3787 | 800,000,000 | 2018-12-31 |
| 1848 | 2019-01-02 | 147,079,850 | 40,000 | 18.3850 | 800,000,000 | 2018-12-31 |
| 1849 | 2018-12-31 | 147,039,850 | 0 | 18.3800 | 800,000,000 | 2018-12-31 |
| 1850 | 2018-12-28 | 147,039,850 | -180,000 | 18.3800 | 800,000,000 | 2018-11-30 |
| 1851 | 2018-12-27 | 147,219,850 | -210,000 | 18.4025 | 800,000,000 | 2018-11-30 |
| 1852 | 2018-12-24 | 147,429,850 | 0 | 18.4287 | 800,000,000 | 2018-11-30 |
| 1853 | 2018-12-21 | 147,429,850 | -100,000 | 18.4287 | 800,000,000 | 2018-11-30 |
| 1854 | 2018-12-20 | 147,529,850 | 30,000 | 18.4412 | 800,000,000 | 2018-11-30 |
| 1855 | 2018-12-19 | 147,499,850 | -10,000 | 18.4375 | 800,000,000 | 2018-11-30 |
| 1856 | 2018-12-18 | 147,509,850 | -10,000 | 18.4387 | 800,000,000 | 2018-11-30 |
| 1857 | 2018-12-17 | 147,519,850 | 0 | 18.4400 | 800,000,000 | 2018-11-30 |
| 1858 | 2018-12-14 | 147,519,850 | 0 | 18.4400 | 800,000,000 | 2018-11-30 |
| 1859 | 2018-12-13 | 147,519,850 | 0 | 18.4400 | 800,000,000 | 2018-11-30 |
| 1860 | 2018-12-12 | 147,519,850 | 0 | 18.4400 | 800,000,000 | 2018-11-30 |
| 1861 | 2018-12-11 | 147,519,850 | 0 | 18.4400 | 800,000,000 | 2018-11-30 |
| 1862 | 2018-12-10 | 147,519,850 | 0 | 18.4400 | 800,000,000 | 2018-11-30 |
| 1863 | 2018-12-07 | 147,519,850 | 40,000 | 18.4400 | 800,000,000 | 2018-11-30 |
| 1864 | 2018-12-06 | 147,479,850 | 0 | 18.4350 | 800,000,000 | 2018-11-30 |
| 1865 | 2018-12-05 | 147,479,850 | -30,000 | 18.4350 | 800,000,000 | 2018-11-30 |
| 1866 | 2018-12-04 | 147,509,850 | 80,000 | 18.4387 | 800,000,000 | 2018-11-30 |
| 1867 | 2018-12-03 | 147,429,850 | -50,000 | 18.4287 | 800,000,000 | 2018-11-30 |
| 1868 | 2018-11-30 | 147,479,850 | -20,000 | 18.4350 | 800,000,000 | 2018-11-30 |
| 1869 | 2018-11-29 | 147,499,850 | -230,000 | 18.4375 | 800,000,000 | 2018-10-31 |
| 1870 | 2018-11-28 | 147,729,850 | -100,000 | 18.4662 | 800,000,000 | 2018-10-31 |
| 1871 | 2018-11-27 | 147,829,850 | -240,000 | 18.4787 | 800,000,000 | 2018-10-31 |
| 1872 | 2018-11-26 | 148,069,850 | 120,000 | 18.5087 | 800,000,000 | 2018-10-31 |
| 1873 | 2018-11-23 | 147,949,850 | 10,000 | 18.4937 | 800,000,000 | 2018-10-31 |
| 1874 | 2018-11-22 | 147,939,850 | 0 | 18.4925 | 800,000,000 | 2018-10-31 |
| 1875 | 2018-11-21 | 147,939,850 | -30,000 | 18.4925 | 800,000,000 | 2018-10-31 |
| 1876 | 2018-11-20 | 147,969,850 | -10,000 | 18.4962 | 800,000,000 | 2018-10-31 |
| 1877 | 2018-11-19 | 147,979,850 | 0 | 18.4975 | 800,000,000 | 2018-10-31 |
| 1878 | 2018-11-16 | 147,979,850 | -100,000 | 18.4975 | 800,000,000 | 2018-10-31 |
| 1879 | 2018-11-15 | 148,079,850 | -50,000 | 18.5100 | 800,000,000 | 2018-10-31 |
| 1880 | 2018-11-14 | 148,129,850 | -700,000 | 18.5162 | 800,000,000 | 2018-10-31 |
| 1881 | 2018-11-13 | 148,829,850 | 0 | 18.6037 | 800,000,000 | 2018-10-31 |
| 1882 | 2018-11-12 | 148,829,850 | 0 | 18.6037 | 800,000,000 | 2018-10-31 |
| 1883 | 2018-11-09 | 148,829,850 | 60,000 | 18.6037 | 800,000,000 | 2018-10-31 |
| 1884 | 2018-11-08 | 148,769,850 | 110,000 | 18.5962 | 800,000,000 | 2018-10-31 |
| 1885 | 2018-11-07 | 148,659,850 | 480,000 | 18.5825 | 800,000,000 | 2018-10-31 |
| 1886 | 2018-11-06 | 148,179,850 | 50,000 | 18.5225 | 800,000,000 | 2018-10-31 |
| 1887 | 2018-11-05 | 148,129,850 | 0 | 18.5162 | 800,000,000 | 2018-10-31 |
| 1888 | 2018-11-02 | 148,129,850 | 40,000 | 18.5162 | 800,000,000 | 2018-10-31 |
| 1889 | 2018-11-01 | 148,089,850 | 0 | 18.5112 | 800,000,000 | 2018-10-31 |
| 1890 | 2018-10-31 | 148,089,850 | -300,000 | 18.5112 | 800,000,000 | 2018-10-31 |
| 1891 | 2018-10-30 | 148,389,850 | 10,000 | 18.5487 | 800,000,000 | 2018-09-30 |
| 1892 | 2018-10-29 | 148,379,850 | 20,000 | 18.5475 | 800,000,000 | 2018-09-30 |
| 1893 | 2018-10-26 | 148,359,850 | 0 | 18.5450 | 800,000,000 | 2018-09-30 |
| 1894 | 2018-10-25 | 148,359,850 | 260,000 | 18.5450 | 800,000,000 | 2018-09-30 |
| 1895 | 2018-10-24 | 148,099,850 | 10,000 | 18.5125 | 800,000,000 | 2018-09-30 |
| 1896 | 2018-10-23 | 148,089,850 | 0 | 18.5112 | 800,000,000 | 2018-09-30 |
| 1897 | 2018-10-22 | 148,089,850 | -130,000 | 18.5112 | 800,000,000 | 2018-09-30 |
| 1898 | 2018-10-19 | 148,219,850 | 350,000 | 18.5275 | 800,000,000 | 2018-09-30 |
| 1899 | 2018-10-18 | 147,869,850 | 40,000 | 18.4837 | 800,000,000 | 2018-09-30 |
| 1900 | 2018-10-16 | 147,829,850 | -120,000 | 18.4787 | 800,000,000 | 2018-09-30 |
| 1901 | 2018-10-15 | 147,949,850 | 340,000 | 18.4937 | 800,000,000 | 2018-09-30 |
| 1902 | 2018-10-12 | 147,609,850 | -230,000 | 18.4512 | 800,000,000 | 2018-09-30 |
| 1903 | 2018-10-11 | 147,839,850 | 430,000 | 18.4800 | 800,000,000 | 2018-09-30 |
| 1904 | 2018-10-10 | 147,409,850 | -130,000 | 18.4262 | 800,000,000 | 2018-09-30 |
| 1905 | 2018-10-09 | 147,539,850 | 230,000 | 18.4425 | 800,000,000 | 2018-09-30 |
| 1906 | 2018-10-08 | 147,309,850 | 1,020,000 | 18.4137 | 800,000,000 | 2018-09-30 |
| 1907 | 2018-10-05 | 146,289,850 | -640,000 | 18.2862 | 800,000,000 | 2018-09-30 |
| 1908 | 2018-10-04 | 146,929,850 | -90,000 | 18.3662 | 800,000,000 | 2018-09-30 |
| 1909 | 2018-10-03 | 147,019,850 | 190,000 | 18.3775 | 800,000,000 | 2018-09-30 |
| 1910 | 2018-10-02 | 146,829,850 | 250,000 | 18.3537 | 800,000,000 | 2018-09-30 |
| 1911 | 2018-09-28 | 146,579,850 | -150,000 | 18.3225 | 800,000,000 | 2018-08-31 |
| 1912 | 2018-09-27 | 146,729,850 | 120,000 | 18.3412 | 800,000,000 | 2018-08-31 |
| 1913 | 2018-09-26 | 146,609,850 | -30,000 | 18.3262 | 800,000,000 | 2018-08-31 |
| 1914 | 2018-09-24 | 146,639,850 | 0 | 18.3300 | 800,000,000 | 2018-08-31 |
| 1915 | 2018-09-21 | 146,639,850 | -60,000 | 18.3300 | 800,000,000 | 2018-08-31 |
| 1916 | 2018-09-20 | 146,699,850 | 0 | 18.3375 | 800,000,000 | 2018-08-31 |
| 1917 | 2018-09-19 | 146,699,850 | 0 | 18.3375 | 800,000,000 | 2018-08-31 |
| 1918 | 2018-09-18 | 146,699,850 | -30,000 | 18.3375 | 800,000,000 | 2018-08-31 |
| 1919 | 2018-09-17 | 146,729,850 | 0 | 18.3412 | 800,000,000 | 2018-08-31 |
| 1920 | 2018-09-14 | 146,729,850 | 0 | 18.3412 | 800,000,000 | 2018-08-31 |
| 1921 | 2018-09-13 | 146,729,850 | -10,000 | 18.3412 | 800,000,000 | 2018-08-31 |
| 1922 | 2018-09-12 | 146,739,850 | -80,000 | 18.3425 | 800,000,000 | 2018-08-31 |
| 1923 | 2018-09-11 | 146,819,850 | 10,000 | 18.3525 | 800,000,000 | 2018-08-31 |
| 1924 | 2018-09-10 | 146,809,850 | 0 | 18.3512 | 800,000,000 | 2018-08-31 |
| 1925 | 2018-09-07 | 146,809,850 | -20,000 | 18.3512 | 800,000,000 | 2018-08-31 |
| 1926 | 2018-09-06 | 146,829,850 | 0 | 18.3537 | 800,000,000 | 2018-08-31 |
| 1927 | 2018-09-05 | 146,829,850 | 0 | 18.3537 | 800,000,000 | 2018-08-31 |
| 1928 | 2018-09-04 | 146,829,850 | 0 | 18.3537 | 800,000,000 | 2018-08-31 |
| 1929 | 2018-09-03 | 146,829,850 | 0 | 18.3537 | 800,000,000 | 2018-08-31 |
| 1930 | 2018-08-31 | 146,829,850 | 0 | 18.3537 | 800,000,000 | 2018-08-31 |
| 1931 | 2018-08-30 | 146,829,850 | 0 | 18.3537 | 800,000,000 | 2018-07-31 |
| 1932 | 2018-08-29 | 146,829,850 | 0 | 18.3537 | 800,000,000 | 2018-07-31 |
| 1933 | 2018-08-28 | 146,829,850 | 0 | 18.3537 | 800,000,000 | 2018-07-31 |
| 1934 | 2018-08-27 | 146,829,850 | 50,000 | 18.3537 | 800,000,000 | 2018-07-31 |
| 1935 | 2018-08-24 | 146,779,850 | -10,000 | 18.3475 | 800,000,000 | 2018-07-31 |
| 1936 | 2018-08-23 | 146,789,850 | 0 | 18.3487 | 800,000,000 | 2018-07-31 |
| 1937 | 2018-08-22 | 146,789,850 | -600,000 | 18.3487 | 800,000,000 | 2018-07-31 |
| 1938 | 2018-08-21 | 147,389,850 | 0 | 18.4237 | 800,000,000 | 2018-07-31 |
| 1939 | 2018-08-20 | 147,389,850 | 0 | 18.4237 | 800,000,000 | 2018-07-31 |
| 1940 | 2018-08-17 | 147,389,850 | -200,000 | 18.4237 | 800,000,000 | 2018-07-31 |
| 1941 | 2018-08-16 | 147,589,850 | -260,000 | 18.4487 | 800,000,000 | 2018-07-31 |
| 1942 | 2018-08-15 | 147,849,850 | -190,000 | 18.4812 | 800,000,000 | 2018-07-31 |
| 1943 | 2018-08-14 | 148,039,850 | 10,000 | 18.5050 | 800,000,000 | 2018-07-31 |
| 1944 | 2018-08-13 | 148,029,850 | -60,000 | 18.5037 | 800,000,000 | 2018-07-31 |
| 1945 | 2018-08-10 | 148,089,850 | -50,000 | 18.5112 | 800,000,000 | 2018-07-31 |
| 1946 | 2018-08-09 | 148,139,850 | -50,000 | 18.5175 | 800,000,000 | 2018-07-31 |
| 1947 | 2018-08-08 | 148,189,850 | -40,000 | 18.5237 | 800,000,000 | 2018-07-31 |
| 1948 | 2018-08-07 | 148,229,850 | -110,000 | 18.5287 | 800,000,000 | 2018-07-31 |
| 1949 | 2018-08-06 | 148,339,850 | -160,000 | 18.5425 | 800,000,000 | 2018-07-31 |
| 1950 | 2018-08-03 | 148,499,850 | 10,000 | 18.5625 | 800,000,000 | 2018-07-31 |
| 1951 | 2018-08-02 | 148,489,850 | 10,000 | 18.5612 | 800,000,000 | 2018-07-31 |
| 1952 | 2018-08-01 | 148,479,850 | 0 | 18.5600 | 800,000,000 | 2018-07-31 |
| 1953 | 2018-07-31 | 148,479,850 | 0 | 18.5600 | 800,000,000 | 2018-07-31 |
| 1954 | 2018-07-30 | 148,479,850 | -130,000 | 18.5600 | 800,000,000 | 2018-06-30 |
| 1955 | 2018-07-27 | 148,609,850 | -430,000 | 18.5762 | 800,000,000 | 2018-06-30 |
| 1956 | 2018-07-26 | 149,039,850 | 0 | 18.6300 | 800,000,000 | 2018-06-30 |
| 1957 | 2018-07-25 | 149,039,850 | 140,000 | 18.6300 | 800,000,000 | 2018-06-30 |
| 1958 | 2018-07-24 | 148,899,850 | -100,000 | 18.6125 | 800,000,000 | 2018-06-30 |
| 1959 | 2018-07-23 | 148,999,850 | -10,000 | 18.6250 | 800,000,000 | 2018-06-30 |
| 1960 | 2018-07-20 | 149,009,850 | -490,000 | 18.6262 | 800,000,000 | 2018-06-30 |
| 1961 | 2018-07-19 | 149,499,850 | -340,000 | 18.6875 | 800,000,000 | 2018-06-30 |
| 1962 | 2018-07-18 | 149,839,850 | -380,000 | 18.7300 | 800,000,000 | 2018-06-30 |
| 1963 | 2018-07-17 | 150,219,850 | 90,000 | 18.7775 | 800,000,000 | 2018-06-30 |
| 1964 | 2018-07-16 | 150,129,850 | 360,000 | 18.7662 | 800,000,000 | 2018-06-30 |
| 1965 | 2018-07-13 | 149,769,850 | -630,000 | 18.7212 | 800,000,000 | 2018-06-30 |
| 1966 | 2018-07-12 | 150,399,850 | 50,000 | 18.8000 | 800,000,000 | 2018-06-30 |
| 1967 | 2018-07-11 | 150,349,850 | 90,000 | 18.7937 | 800,000,000 | 2018-06-30 |
| 1968 | 2018-07-10 | 150,259,850 | 80,000 | 18.7825 | 800,000,000 | 2018-06-30 |
| 1969 | 2018-07-09 | 150,179,850 | 420,000 | 18.7725 | 800,000,000 | 2018-06-30 |
| 1970 | 2018-07-06 | 149,759,850 | -110,000 | 18.7200 | 800,000,000 | 2018-06-30 |
| 1971 | 2018-07-05 | 149,869,850 | 170,000 | 18.7337 | 800,000,000 | 2018-06-30 |
| 1972 | 2018-07-04 | 149,699,850 | 190,000 | 18.7125 | 800,000,000 | 2018-06-30 |
| 1973 | 2018-07-03 | 149,509,850 | 190,000 | 18.6887 | 800,000,000 | 2018-06-30 |
| 1974 | 2018-06-29 | 149,319,850 | -140,000 | 18.6650 | 800,000,000 | 2018-05-31 |
| 1975 | 2018-06-28 | 149,459,850 | 220,000 | 18.6825 | 800,000,000 | 2018-05-31 |
| 1976 | 2018-06-27 | 149,239,850 | -10,000 | 18.6550 | 800,000,000 | 2018-05-31 |
| 1977 | 2018-06-26 | 149,249,850 | 0 | 18.6562 | 800,000,000 | 2018-05-31 |
| 1978 | 2018-06-25 | 149,249,850 | 0 | 18.6562 | 800,000,000 | 2018-05-31 |
| 1979 | 2018-06-22 | 149,249,850 | -20,000 | 18.6562 | 800,000,000 | 2018-05-31 |
| 1980 | 2018-06-21 | 149,269,850 | -120,000 | 18.6587 | 800,000,000 | 2018-05-31 |
| 1981 | 2018-06-20 | 149,389,850 | -100,000 | 18.6737 | 800,000,000 | 2018-05-31 |
| 1982 | 2018-06-19 | 149,489,850 | -160,000 | 18.6862 | 800,000,000 | 2018-05-31 |
| 1983 | 2018-06-15 | 149,649,850 | 80,000 | 18.7062 | 800,000,000 | 2018-05-31 |
| 1984 | 2018-06-14 | 149,569,850 | -70,000 | 18.6962 | 800,000,000 | 2018-05-31 |
| 1985 | 2018-06-13 | 149,639,850 | 0 | 18.7050 | 800,000,000 | 2018-05-31 |
| 1986 | 2018-06-12 | 149,639,850 | 90,000 | 18.7050 | 800,000,000 | 2018-05-31 |
| 1987 | 2018-06-11 | 149,549,850 | -180,000 | 18.6937 | 800,000,000 | 2018-05-31 |
| 1988 | 2018-06-08 | 149,729,850 | -80,000 | 18.7162 | 800,000,000 | 2018-05-31 |
| 1989 | 2018-06-07 | 149,809,850 | 80,000 | 18.7262 | 800,000,000 | 2018-05-31 |
| 1990 | 2018-06-06 | 149,729,850 | -50,000 | 18.7162 | 800,000,000 | 2018-05-31 |
| 1991 | 2018-06-05 | 149,779,850 | -60,000 | 18.7225 | 800,000,000 | 2018-05-31 |
| 1992 | 2018-06-04 | 149,839,850 | -230,000 | 18.7300 | 800,000,000 | 2018-05-31 |
| 1993 | 2018-06-01 | 150,069,850 | 560,000 | 18.7587 | 800,000,000 | 2018-05-31 |
| 1994 | 2018-05-31 | 149,509,850 | 640,000 | 18.6887 | 800,000,000 | 2018-05-31 |
| 1995 | 2018-05-30 | 148,869,850 | -110,000 | 18.6087 | 800,000,000 | 2018-04-30 |
| 1996 | 2018-05-29 | 148,979,850 | 110,000 | 18.6225 | 800,000,000 | 2018-04-30 |
| 1997 | 2018-05-28 | 148,869,850 | 90,000 | 18.6087 | 800,000,000 | 2018-04-30 |
| 1998 | 2018-05-25 | 148,779,850 | 100,000 | 18.5975 | 800,000,000 | 2018-04-30 |
| 1999 | 2018-05-24 | 148,679,850 | -220,000 | 18.5850 | 800,000,000 | 2018-04-30 |
| 2000 | 2018-05-23 | 148,899,850 | -260,000 | 18.6125 | 800,000,000 | 2018-04-30 |
| 2001 | 2018-05-21 | 149,159,850 | 320,000 | 18.6450 | 800,000,000 | 2018-04-30 |
| 2002 | 2018-05-18 | 148,839,850 | -100,000 | 18.6050 | 800,000,000 | 2018-04-30 |
| 2003 | 2018-05-17 | 148,939,850 | 100,000 | 18.6175 | 800,000,000 | 2018-04-30 |
| 2004 | 2018-05-16 | 148,839,850 | 0 | 18.6050 | 800,000,000 | 2018-04-30 |
| 2005 | 2018-05-15 | 148,839,850 | -290,000 | 18.6050 | 800,000,000 | 2018-04-30 |
| 2006 | 2018-05-14 | 149,129,850 | 620,000 | 18.6412 | 800,000,000 | 2018-04-30 |
| 2007 | 2018-05-11 | 148,509,850 | -90,000 | 18.5637 | 800,000,000 | 2018-04-30 |
| 2008 | 2018-05-10 | 148,599,850 | -190,000 | 18.5750 | 800,000,000 | 2018-04-30 |
| 2009 | 2018-05-09 | 148,789,850 | -140,000 | 18.5987 | 800,000,000 | 2018-04-30 |
| 2010 | 2018-05-08 | 148,929,850 | 160,000 | 18.6162 | 800,000,000 | 2018-04-30 |
| 2011 | 2018-05-07 | 148,769,850 | -10,000 | 18.5962 | 800,000,000 | 2018-04-30 |
| 2012 | 2018-05-04 | 148,779,850 | -20,000 | 18.5975 | 800,000,000 | 2018-04-30 |
| 2013 | 2018-05-03 | 148,799,850 | 100,000 | 18.6000 | 800,000,000 | 2018-04-30 |
| 2014 | 2018-05-02 | 148,699,850 | 10,000 | 18.5875 | 800,000,000 | 2018-04-30 |
| 2015 | 2018-04-30 | 148,689,850 | -700,000 | 18.5862 | 800,000,000 | 2018-04-30 |
| 2016 | 2018-04-27 | 149,389,850 | -1,070,000 | 18.6737 | 800,000,000 | 2018-03-31 |
| 2017 | 2018-04-26 | 150,459,850 | -270,000 | 18.8075 | 800,000,000 | 2018-03-31 |
| 2018 | 2018-04-25 | 150,729,850 | 310,000 | 18.8412 | 800,000,000 | 2018-03-31 |
| 2019 | 2018-04-24 | 150,419,850 | 40,000 | 18.8025 | 800,000,000 | 2018-03-31 |
| 2020 | 2018-04-23 | 150,379,850 | -100,000 | 18.7975 | 800,000,000 | 2018-03-31 |
| 2021 | 2018-04-20 | 150,479,850 | -640,000 | 18.8100 | 800,000,000 | 2018-03-31 |
| 2022 | 2018-04-19 | 151,119,850 | -940,000 | 18.8900 | 800,000,000 | 2018-03-31 |
| 2023 | 2018-04-18 | 152,059,850 | -1,470,000 | 19.0075 | 800,000,000 | 2018-03-31 |
| 2024 | 2018-04-17 | 153,529,850 | -19,100,000 | 19.1912 | 800,000,000 | 2018-03-31 |
| 2025 | 2018-04-16 | 172,629,850 | 1,900,000 | 21.5787 | 800,000,000 | 2018-03-31 |
| 2026 | 2018-04-13 | 170,729,850 | -200,000 | 21.3412 | 800,000,000 | 2018-03-31 |
| 2027 | 2018-04-12 | 170,929,850 | 2,080,000 | 21.3662 | 800,000,000 | 2018-03-31 |
| 2028 | 2018-04-11 | 168,849,850 | 70,000 | 21.1062 | 800,000,000 | 2018-03-31 |
| 2029 | 2018-04-10 | 168,779,850 | 2,090,000 | 21.0975 | 800,000,000 | 2018-03-31 |
| 2030 | 2018-04-09 | 166,689,850 | 1,830,000 | 20.8362 | 800,000,000 | 2018-03-31 |
| 2031 | 2018-04-06 | 164,859,850 | -70,000 | 20.6075 | 800,000,000 | 2018-03-31 |
| 2032 | 2018-04-04 | 164,929,850 | 140,000 | 20.6162 | 800,000,000 | 2018-03-31 |
| 2033 | 2018-04-03 | 164,789,850 | -80,000 | 20.5987 | 800,000,000 | 2018-03-31 |
| 2034 | 2018-03-29 | 164,869,850 | -220,000 | 20.6087 | 800,000,000 | 2018-02-28 |
| 2035 | 2018-03-28 | 165,089,850 | -140,000 | 20.6362 | 800,000,000 | 2018-02-28 |
| 2036 | 2018-03-27 | 165,229,850 | -310,000 | 20.6537 | 800,000,000 | 2018-02-28 |
| 2037 | 2018-03-26 | 165,539,850 | 0 | 20.6925 | 800,000,000 | 2018-02-28 |
| 2038 | 2018-03-23 | 165,539,850 | -520,000 | 20.6925 | 800,000,000 | 2018-02-28 |
| 2039 | 2018-03-22 | 166,059,850 | 40,000 | 20.7575 | 800,000,000 | 2018-02-28 |
| 2040 | 2018-03-21 | 166,019,850 | -240,000 | 20.7525 | 800,000,000 | 2018-02-28 |
| 2041 | 2018-03-20 | 166,259,850 | -200,000 | 20.7825 | 800,000,000 | 2018-02-28 |
| 2042 | 2018-03-19 | 166,459,850 | 150,000 | 20.8075 | 800,000,000 | 2018-02-28 |
| 2043 | 2018-03-16 | 166,309,850 | -100,000 | 20.7887 | 800,000,000 | 2018-02-28 |
| 2044 | 2018-03-15 | 166,409,850 | -240,000 | 20.8012 | 800,000,000 | 2018-02-28 |
| 2045 | 2018-03-14 | 166,649,850 | -190,050 | 20.8312 | 800,000,000 | 2018-02-28 |
| 2046 | 2018-03-13 | 166,839,900 | -850,000 | 20.8550 | 800,000,000 | 2018-02-28 |
| 2047 | 2018-03-12 | 167,689,900 | -580,000 | 20.9612 | 800,000,000 | 2018-02-28 |
| 2048 | 2018-03-09 | 168,269,900 | -250,000 | 21.0337 | 800,000,000 | 2018-02-28 |
| 2049 | 2018-03-08 | 168,519,900 | -200,000 | 21.0650 | 800,000,000 | 2018-02-28 |
| 2050 | 2018-03-07 | 168,719,900 | 300,000 | 21.0900 | 800,000,000 | 2018-02-28 |
| 2051 | 2018-03-06 | 168,419,900 | -160,000 | 21.0525 | 800,000,000 | 2018-02-28 |
| 2052 | 2018-03-05 | 168,579,900 | -1,990,000 | 21.0725 | 800,000,000 | 2018-02-28 |
| 2053 | 2018-03-02 | 170,569,900 | -80,000 | 21.3212 | 800,000,000 | 2018-02-28 |
| 2054 | 2018-03-01 | 170,649,900 | -1,240,000 | 21.3312 | 800,000,000 | 2018-02-28 |
| 2055 | 2018-02-28 | 171,889,900 | -20,000 | 21.4862 | 800,000,000 | 2018-02-28 |
| 2056 | 2018-02-27 | 171,909,900 | -180,100 | 21.4887 | 800,000,000 | 2018-01-31 |
| 2057 | 2018-02-26 | 172,090,000 | 210,000 | 21.5113 | 800,000,000 | 2018-01-31 |
| 2058 | 2018-02-23 | 171,880,000 | -1,190,000 | 21.4850 | 800,000,000 | 2018-01-31 |
| 2059 | 2018-02-22 | 173,070,000 | 200,000 | 21.6338 | 800,000,000 | 2018-01-31 |
| 2060 | 2018-02-21 | 172,870,000 | -670,000 | 21.6088 | 800,000,000 | 2018-01-31 |
| 2061 | 2018-02-20 | 173,540,000 | 610,000 | 21.6925 | 800,000,000 | 2018-01-31 |
| 2062 | 2018-02-15 | 172,930,000 | 0 | 21.6163 | 800,000,000 | 2018-01-31 |
| 2063 | 2018-02-14 | 172,930,000 | -140,000 | 21.6163 | 800,000,000 | 2018-01-31 |
| 2064 | 2018-02-13 | 173,070,000 | -760,000 | 21.6338 | 800,000,000 | 2018-01-31 |
| 2065 | 2018-02-12 | 173,830,000 | -2,860,000 | 21.7288 | 800,000,000 | 2018-01-31 |
| 2066 | 2018-02-09 | 176,690,000 | -180,000 | 22.0863 | 800,000,000 | 2018-01-31 |
| 2067 | 2018-02-08 | 176,870,000 | -1,360,000 | 22.1088 | 800,000,000 | 2018-01-31 |
| 2068 | 2018-02-07 | 178,230,000 | 2,910,000 | 22.2788 | 800,000,000 | 2018-01-31 |
| 2069 | 2018-02-06 | 175,320,000 | 420,000 | 21.9150 | 800,000,000 | 2018-01-31 |
| 2070 | 2018-02-05 | 174,900,000 | -60,000 | 21.8625 | 800,000,000 | 2018-01-31 |
| 2071 | 2018-02-02 | 174,960,000 | -1,080,000 | 21.8700 | 800,000,000 | 2018-01-31 |
| 2072 | 2018-02-01 | 176,040,000 | 370,000 | 22.0050 | 800,000,000 | 2018-01-31 |
| 2073 | 2018-01-31 | 175,670,000 | -440,000 | 21.9588 | 800,000,000 | 2018-01-31 |
| 2074 | 2018-01-30 | 176,110,000 | 1,050,000 | 22.0138 | 800,000,000 | 2017-12-31 |
| 2075 | 2018-01-29 | 175,060,000 | 780,000 | 21.8825 | 800,000,000 | 2017-12-31 |
| 2076 | 2018-01-26 | 174,280,000 | 2,610,000 | 21.7850 | 800,000,000 | 2017-12-31 |
| 2077 | 2018-01-25 | 171,670,000 | -1,550,000 | 21.4588 | 800,000,000 | 2017-12-31 |
| 2078 | 2018-01-24 | 173,220,000 | 450,000 | 21.6525 | 800,000,000 | 2017-12-31 |
| 2079 | 2018-01-23 | 172,770,000 | -3,300,000 | 21.5963 | 800,000,000 | 2017-12-31 |
| 2080 | 2018-01-22 | 176,070,000 | 1,400,000 | 22.0088 | 800,000,000 | 2017-12-31 |
| 2081 | 2018-01-19 | 174,670,000 | -80,000 | 21.8338 | 800,000,000 | 2017-12-31 |
| 2082 | 2018-01-18 | 174,750,000 | 2,150,000 | 21.8438 | 800,000,000 | 2017-12-31 |
| 2083 | 2018-01-17 | 172,600,000 | -2,070,000 | 21.5750 | 800,000,000 | 2017-12-31 |
| 2084 | 2018-01-16 | 174,670,000 | 830,000 | 21.8338 | 800,000,000 | 2017-12-31 |
| 2085 | 2018-01-15 | 173,840,000 | -3,380,000 | 21.7300 | 800,000,000 | 2017-12-31 |
| 2086 | 2018-01-12 | 177,220,000 | 620,000 | 22.1525 | 800,000,000 | 2017-12-31 |
| 2087 | 2018-01-11 | 176,600,000 | 1,090,000 | 22.0750 | 800,000,000 | 2017-12-31 |
| 2088 | 2018-01-10 | 175,510,000 | 240,000 | 21.9388 | 800,000,000 | 2017-12-31 |
| 2089 | 2018-01-09 | 175,270,000 | 140,000 | 21.9088 | 800,000,000 | 2017-12-31 |
| 2090 | 2018-01-08 | 175,130,000 | -150,000 | 21.8913 | 800,000,000 | 2017-12-31 |
| 2091 | 2018-01-05 | 175,280,000 | -1,740,000 | 21.9100 | 800,000,000 | 2017-12-31 |
| 2092 | 2018-01-04 | 177,020,000 | 1,210,000 | 22.1275 | 800,000,000 | 2017-12-31 |
| 2093 | 2018-01-03 | 175,810,000 | -2,150,000 | 21.9763 | 800,000,000 | 2017-12-31 |
| 2094 | 2018-01-02 | 177,960,000 | 860,000 | 22.2450 | 800,000,000 | 2017-12-31 |
| 2095 | 2017-12-29 | 177,100,000 | -10,000 | 22.1375 | 800,000,000 | 2017-12-07 |
| 2096 | 2017-12-28 | 177,110,000 | 330,000 | 22.1388 | 800,000,000 | 2017-12-07 |
| 2097 | 2017-12-27 | 176,780,000 | 1,370,000 | 22.0975 | 800,000,000 | 2017-12-07 |
| 2098 | 2017-12-22 | 175,410,000 | 590,000 | 21.9263 | 800,000,000 | 2017-12-07 |
| 2099 | 2017-12-21 | 174,820,000 | 830,000 | 21.8525 | 800,000,000 | 2017-12-07 |
| 2100 | 2017-12-20 | 173,990,000 | -3,510,000 | 21.7488 | 800,000,000 | 2017-12-07 |
| 2101 | 2017-12-19 | 177,500,000 | 1,260,000 | 22.1875 | 800,000,000 | 2017-12-07 |
| 2102 | 2017-12-18 | 176,240,000 | 2,900,000 | 22.0300 | 800,000,000 | 2017-12-07 |
| 2103 | 2017-12-15 | 173,340,000 | 810,000 | 21.6675 | 800,000,000 | 2017-12-07 |
| 2104 | 2017-12-14 | 172,530,000 | 440,000 | 21.5663 | 800,000,000 | 2017-12-07 |
| 2105 | 2017-12-13 | 172,090,000 | -620,000 | 21.5113 | 800,000,000 | 2017-12-07 |
| 2106 | 2017-12-12 | 172,710,000 | -4,170,000 | 21.5888 | 800,000,000 | 2017-12-07 |
| 2107 | 2017-12-11 | 176,880,000 | -16,430,000 | 22.1100 | 800,000,000 | 2017-12-07 |
| 2108 | 2017-12-08 | 193,310,000 | 30,000 | 24.1638 | 800,000,000 | 2017-12-07 |
| 2109 | 2017-12-07 | 193,280,000 | 24.1600 | 800,000,000 | 2017-12-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy