椰豐集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01695 | 2017-07-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-06 | 167,110,522 | 0 | 15.4732 | 1,080,000,000 | 2026-03-31 |
| 2 | 2026-04-03 | 167,110,522 | 0 | 15.4732 | 1,080,000,000 | 2026-03-31 |
| 3 | 2026-04-02 | 167,110,522 | 0 | 15.4732 | 1,080,000,000 | 2026-03-31 |
| 4 | 2026-04-01 | 167,110,522 | 15,000 | 15.4732 | 1,080,000,000 | 2026-03-31 |
| 5 | 2026-03-31 | 167,095,522 | -770,000 | 15.4718 | 1,080,000,000 | 2026-03-31 |
| 6 | 2026-03-30 | 167,865,522 | 0 | 15.5431 | 1,080,000,000 | 2026-02-28 |
| 7 | 2026-03-27 | 167,865,522 | 250,000 | 15.5431 | 1,080,000,000 | 2026-02-28 |
| 8 | 2026-03-26 | 167,615,522 | 5,000 | 15.5200 | 1,080,000,000 | 2026-02-28 |
| 9 | 2026-03-25 | 167,610,522 | 0 | 15.5195 | 1,080,000,000 | 2026-02-28 |
| 10 | 2026-03-24 | 167,610,522 | 10,000 | 15.5195 | 1,080,000,000 | 2026-02-28 |
| 11 | 2026-03-23 | 167,600,522 | 0 | 15.5186 | 1,080,000,000 | 2026-02-28 |
| 12 | 2026-03-20 | 167,600,522 | 85,000 | 15.5186 | 1,080,000,000 | 2026-02-28 |
| 13 | 2026-03-19 | 167,515,522 | -390,000 | 15.5107 | 1,080,000,000 | 2026-02-28 |
| 14 | 2026-03-18 | 167,905,522 | 0 | 15.5468 | 1,080,000,000 | 2026-02-28 |
| 15 | 2026-03-17 | 167,905,522 | 0 | 15.5468 | 1,080,000,000 | 2026-02-28 |
| 16 | 2026-03-16 | 167,905,522 | -495,000 | 15.5468 | 1,080,000,000 | 2026-02-28 |
| 17 | 2026-03-13 | 168,400,522 | 0 | 15.5926 | 1,080,000,000 | 2026-02-28 |
| 18 | 2026-03-12 | 168,400,522 | -310,000 | 15.5926 | 1,080,000,000 | 2026-02-28 |
| 19 | 2026-03-11 | 168,710,522 | -265,000 | 15.6213 | 1,080,000,000 | 2026-02-28 |
| 20 | 2026-03-10 | 168,975,522 | 0 | 15.6459 | 1,080,000,000 | 2026-02-28 |
| 21 | 2026-03-09 | 168,975,522 | -60,000 | 15.6459 | 1,080,000,000 | 2026-02-28 |
| 22 | 2026-03-06 | 169,035,522 | -505,000 | 15.6514 | 1,080,000,000 | 2026-02-28 |
| 23 | 2026-03-05 | 169,540,522 | -865,000 | 15.6982 | 1,080,000,000 | 2026-02-28 |
| 24 | 2026-03-04 | 170,405,522 | 0 | 15.7783 | 1,080,000,000 | 2026-02-28 |
| 25 | 2026-03-03 | 170,405,522 | 0 | 15.7783 | 1,080,000,000 | 2026-02-28 |
| 26 | 2026-03-02 | 170,405,522 | -420,000 | 15.7783 | 1,080,000,000 | 2026-02-28 |
| 27 | 2026-02-27 | 170,825,522 | 0 | 15.8172 | 1,080,000,000 | 2026-01-31 |
| 28 | 2026-02-26 | 170,825,522 | 0 | 15.8172 | 1,080,000,000 | 2026-01-31 |
| 29 | 2026-02-25 | 170,825,522 | 0 | 15.8172 | 1,080,000,000 | 2026-01-31 |
| 30 | 2026-02-24 | 170,825,522 | 0 | 15.8172 | 1,080,000,000 | 2026-01-31 |
| 31 | 2026-02-23 | 170,825,522 | 0 | 15.8172 | 1,080,000,000 | 2026-01-31 |
| 32 | 2026-02-20 | 170,825,522 | -130,000 | 15.8172 | 1,080,000,000 | 2026-01-31 |
| 33 | 2026-02-19 | 170,955,522 | 0 | 15.8292 | 1,080,000,000 | 2026-01-31 |
| 34 | 2026-02-18 | 170,955,522 | 0 | 15.8292 | 1,080,000,000 | 2026-01-31 |
| 35 | 2026-02-17 | 170,955,522 | 0 | 15.8292 | 1,080,000,000 | 2026-01-31 |
| 36 | 2026-02-16 | 170,955,522 | 0 | 15.8292 | 1,080,000,000 | 2026-01-31 |
| 37 | 2026-02-13 | 170,955,522 | 0 | 15.8292 | 1,080,000,000 | 2026-01-31 |
| 38 | 2026-02-12 | 170,955,522 | -85,000 | 15.8292 | 1,080,000,000 | 2026-01-31 |
| 39 | 2026-02-11 | 171,040,522 | -50,000 | 15.8371 | 1,080,000,000 | 2026-01-31 |
| 40 | 2026-02-10 | 171,090,522 | -110,000 | 15.8417 | 1,080,000,000 | 2026-01-31 |
| 41 | 2026-02-09 | 171,200,522 | 0 | 15.8519 | 1,080,000,000 | 2026-01-31 |
| 42 | 2026-02-06 | 171,200,522 | -85,000 | 15.8519 | 1,080,000,000 | 2026-01-31 |
| 43 | 2026-02-05 | 171,285,522 | 0 | 15.8598 | 1,080,000,000 | 2026-01-31 |
| 44 | 2026-02-04 | 171,285,522 | 0 | 15.8598 | 1,080,000,000 | 2026-01-31 |
| 45 | 2026-02-03 | 171,285,522 | 0 | 15.8598 | 1,080,000,000 | 2026-01-31 |
| 46 | 2026-02-02 | 171,285,522 | 0 | 15.8598 | 1,080,000,000 | 2026-01-31 |
| 47 | 2026-01-30 | 171,285,522 | 0 | 15.8598 | 1,080,000,000 | 2025-12-31 |
| 48 | 2026-01-29 | 171,285,522 | 0 | 15.8598 | 1,080,000,000 | 2025-12-31 |
| 49 | 2026-01-28 | 171,285,522 | 0 | 15.8598 | 1,080,000,000 | 2025-12-31 |
| 50 | 2026-01-27 | 171,285,522 | -6,060,000 | 15.8598 | 1,080,000,000 | 2025-12-31 |
| 51 | 2026-01-26 | 177,345,522 | 85,000 | 16.4209 | 1,080,000,000 | 2025-12-31 |
| 52 | 2026-01-23 | 177,260,522 | 0 | 16.4130 | 1,080,000,000 | 2025-12-31 |
| 53 | 2026-01-22 | 177,260,522 | 0 | 16.4130 | 1,080,000,000 | 2025-12-31 |
| 54 | 2026-01-21 | 177,260,522 | 0 | 16.4130 | 1,080,000,000 | 2025-12-31 |
| 55 | 2026-01-20 | 177,260,522 | 0 | 16.4130 | 1,080,000,000 | 2025-12-31 |
| 56 | 2026-01-19 | 177,260,522 | 0 | 16.4130 | 1,080,000,000 | 2025-12-31 |
| 57 | 2026-01-16 | 177,260,522 | 49,997 | 16.4130 | 1,080,000,000 | 2025-12-31 |
| 58 | 2026-01-15 | 177,210,525 | 0 | 16.4084 | 1,080,000,000 | 2025-12-31 |
| 59 | 2026-01-14 | 177,210,525 | 0 | 16.4084 | 1,080,000,000 | 2025-12-31 |
| 60 | 2026-01-13 | 177,210,525 | 0 | 16.4084 | 1,080,000,000 | 2025-12-31 |
| 61 | 2026-01-12 | 177,210,525 | 100,000 | 16.4084 | 1,080,000,000 | 2025-12-31 |
| 62 | 2026-01-09 | 177,110,525 | 0 | 16.3991 | 1,080,000,000 | 2025-12-31 |
| 63 | 2026-01-08 | 177,110,525 | 0 | 16.3991 | 1,080,000,000 | 2025-12-31 |
| 64 | 2026-01-07 | 177,110,525 | 0 | 16.3991 | 1,080,000,000 | 2025-12-31 |
| 65 | 2026-01-06 | 177,110,525 | 0 | 16.3991 | 1,080,000,000 | 2025-12-31 |
| 66 | 2026-01-05 | 177,110,525 | 0 | 16.3991 | 1,080,000,000 | 2025-12-31 |
| 67 | 2026-01-02 | 177,110,525 | 5,000 | 16.3991 | 1,080,000,000 | 2025-12-31 |
| 68 | 2025-12-31 | 177,105,525 | 0 | 16.3987 | 1,080,000,000 | 2025-12-31 |
| 69 | 2025-12-30 | 177,105,525 | 0 | 16.3987 | 1,080,000,000 | 2025-09-30 |
| 70 | 2025-12-29 | 177,105,525 | 0 | 16.3987 | 1,080,000,000 | 2025-09-30 |
| 71 | 2025-12-24 | 177,105,525 | 0 | 16.3987 | 1,080,000,000 | 2025-09-30 |
| 72 | 2025-12-23 | 177,105,525 | 0 | 16.3987 | 1,080,000,000 | 2025-09-30 |
| 73 | 2025-12-22 | 177,105,525 | 0 | 16.3987 | 1,080,000,000 | 2025-09-30 |
| 74 | 2025-12-19 | 177,105,525 | 5,000 | 16.3987 | 1,080,000,000 | 2025-09-30 |
| 75 | 2025-12-18 | 177,100,525 | 0 | 16.3982 | 1,080,000,000 | 2025-09-30 |
| 76 | 2025-12-17 | 177,100,525 | 0 | 16.3982 | 1,080,000,000 | 2025-09-30 |
| 77 | 2025-12-16 | 177,100,525 | 0 | 16.3982 | 1,080,000,000 | 2025-09-30 |
| 78 | 2025-12-15 | 177,100,525 | -15,000 | 16.3982 | 1,080,000,000 | 2025-09-30 |
| 79 | 2025-12-12 | 177,115,525 | 0 | 16.3996 | 1,080,000,000 | 2025-09-30 |
| 80 | 2025-12-11 | 177,115,525 | 0 | 16.3996 | 1,080,000,000 | 2025-09-30 |
| 81 | 2025-12-10 | 177,115,525 | 0 | 16.3996 | 1,080,000,000 | 2025-09-30 |
| 82 | 2025-12-09 | 177,115,525 | -50,000 | 16.3996 | 1,080,000,000 | 2025-09-30 |
| 83 | 2025-12-08 | 177,165,525 | 25,000 | 16.4042 | 1,080,000,000 | 2025-09-30 |
| 84 | 2025-12-05 | 177,140,525 | -40,000 | 16.4019 | 1,080,000,000 | 2025-09-30 |
| 85 | 2025-12-04 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 86 | 2025-12-03 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 87 | 2025-12-02 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 88 | 2025-12-01 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 89 | 2025-11-28 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 90 | 2025-11-27 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 91 | 2025-11-26 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 92 | 2025-11-25 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 93 | 2025-11-24 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 94 | 2025-11-21 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 95 | 2025-11-20 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 96 | 2025-11-19 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 97 | 2025-11-18 | 177,180,525 | 0 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 98 | 2025-11-17 | 177,180,525 | 50,000 | 16.4056 | 1,080,000,000 | 2025-09-30 |
| 99 | 2025-11-14 | 177,130,525 | 0 | 16.4010 | 1,080,000,000 | 2025-09-30 |
| 100 | 2025-11-13 | 177,130,525 | 0 | 16.4010 | 1,080,000,000 | 2025-09-30 |
| 101 | 2025-11-12 | 177,130,525 | 0 | 16.4010 | 1,080,000,000 | 2025-09-30 |
| 102 | 2025-11-11 | 177,130,525 | 0 | 16.4010 | 1,080,000,000 | 2025-09-30 |
| 103 | 2025-11-10 | 177,130,525 | 0 | 16.4010 | 1,080,000,000 | 2025-09-30 |
| 104 | 2025-11-07 | 177,130,525 | 0 | 16.4010 | 1,080,000,000 | 2025-09-30 |
| 105 | 2025-11-06 | 177,130,525 | 0 | 16.4010 | 1,080,000,000 | 2025-09-30 |
| 106 | 2025-11-05 | 177,130,525 | -80,000 | 16.4010 | 1,080,000,000 | 2025-09-30 |
| 107 | 2025-11-04 | 177,210,525 | 0 | 16.4084 | 1,080,000,000 | 2025-09-30 |
| 108 | 2025-11-03 | 177,210,525 | 0 | 16.4084 | 1,080,000,000 | 2025-09-30 |
| 109 | 2025-10-31 | 177,210,525 | 0 | 16.4084 | 1,080,000,000 | 2025-09-30 |
| 110 | 2025-10-30 | 177,210,525 | 0 | 16.4084 | 1,080,000,000 | 2025-09-30 |
| 111 | 2025-10-28 | 177,210,525 | 0 | 16.4084 | 1,080,000,000 | 2025-09-30 |
| 112 | 2025-10-27 | 177,210,525 | 0 | 16.4084 | 1,080,000,000 | 2025-09-30 |
| 113 | 2025-10-24 | 177,210,525 | 0 | 16.4084 | 1,080,000,000 | 2025-09-30 |
| 114 | 2025-10-23 | 177,210,525 | -5,000 | 16.4084 | 1,080,000,000 | 2025-09-30 |
| 115 | 2025-10-22 | 177,215,525 | 20,000 | 16.4088 | 1,080,000,000 | 2025-09-30 |
| 116 | 2025-10-21 | 177,195,525 | -500,000 | 16.4070 | 1,080,000,000 | 2025-09-30 |
| 117 | 2025-10-20 | 177,695,525 | -200,000 | 16.4533 | 1,080,000,000 | 2025-09-30 |
| 118 | 2025-10-17 | 177,895,525 | 0 | 16.4718 | 1,080,000,000 | 2025-09-30 |
| 119 | 2025-10-16 | 177,895,525 | 5,000 | 16.4718 | 1,080,000,000 | 2025-09-30 |
| 120 | 2025-10-15 | 177,890,525 | 0 | 16.4713 | 1,080,000,000 | 2025-09-30 |
| 121 | 2025-10-14 | 177,890,525 | 10,000 | 16.4713 | 1,080,000,000 | 2025-09-30 |
| 122 | 2025-10-13 | 177,880,525 | 665,000 | 16.4704 | 1,080,000,000 | 2025-09-30 |
| 123 | 2025-10-10 | 177,215,525 | 135,000 | 16.4088 | 1,080,000,000 | 2025-09-30 |
| 124 | 2025-10-09 | 177,080,525 | 10,000 | 16.3963 | 1,080,000,000 | 2025-09-30 |
| 125 | 2025-10-08 | 177,070,525 | 20,000 | 16.3954 | 1,080,000,000 | 2025-09-30 |
| 126 | 2025-10-06 | 177,050,525 | 310,000 | 16.3936 | 1,080,000,000 | 2025-09-30 |
| 127 | 2025-10-03 | 176,740,525 | 50,000 | 16.3649 | 1,080,000,000 | 2025-09-30 |
| 128 | 2025-10-02 | 176,690,525 | 10,000 | 16.3602 | 1,080,000,000 | 2025-09-30 |
| 129 | 2025-09-30 | 176,680,525 | 40,000 | 16.3593 | 1,080,000,000 | 2025-09-30 |
| 130 | 2025-09-29 | 176,640,525 | 0 | 16.3556 | 1,080,000,000 | 2025-08-31 |
| 131 | 2025-09-26 | 176,640,525 | 0 | 16.3556 | 1,080,000,000 | 2025-08-31 |
| 132 | 2025-09-25 | 176,640,525 | 20,000 | 16.3556 | 1,080,000,000 | 2025-08-31 |
| 133 | 2025-09-24 | 176,620,525 | 50,000 | 16.3538 | 1,080,000,000 | 2025-08-31 |
| 134 | 2025-09-23 | 176,570,525 | 350,000 | 16.3491 | 1,080,000,000 | 2025-08-31 |
| 135 | 2025-09-22 | 176,220,525 | 0 | 16.3167 | 1,080,000,000 | 2025-08-31 |
| 136 | 2025-09-19 | 176,220,525 | 0 | 16.3167 | 1,080,000,000 | 2025-08-31 |
| 137 | 2025-09-18 | 176,220,525 | 0 | 16.3167 | 1,080,000,000 | 2025-08-31 |
| 138 | 2025-09-17 | 176,220,525 | 30,000 | 16.3167 | 1,080,000,000 | 2025-08-31 |
| 139 | 2025-09-16 | 176,190,525 | 160,000 | 16.3139 | 1,080,000,000 | 2025-08-31 |
| 140 | 2025-09-15 | 176,030,525 | 0 | 16.2991 | 1,080,000,000 | 2025-08-31 |
| 141 | 2025-09-12 | 176,030,525 | 0 | 16.2991 | 1,080,000,000 | 2025-08-31 |
| 142 | 2025-09-11 | 176,030,525 | -25,000 | 16.2991 | 1,080,000,000 | 2025-08-31 |
| 143 | 2025-09-10 | 176,055,525 | 0 | 16.3014 | 1,080,000,000 | 2025-08-31 |
| 144 | 2025-09-09 | 176,055,525 | -200,000 | 16.3014 | 1,080,000,000 | 2025-08-31 |
| 145 | 2025-09-08 | 176,255,525 | 0 | 16.3200 | 1,080,000,000 | 2025-08-31 |
| 146 | 2025-09-05 | 176,255,525 | 0 | 16.3200 | 1,080,000,000 | 2025-08-31 |
| 147 | 2025-09-04 | 176,255,525 | 50,000 | 16.3200 | 1,080,000,000 | 2025-08-31 |
| 148 | 2025-09-03 | 176,205,525 | 0 | 16.3153 | 1,080,000,000 | 2025-08-31 |
| 149 | 2025-09-02 | 176,205,525 | -240,000 | 16.3153 | 1,080,000,000 | 2025-08-31 |
| 150 | 2025-09-01 | 176,445,525 | 0 | 16.3375 | 1,080,000,000 | 2025-08-31 |
| 151 | 2025-08-29 | 176,445,525 | 0 | 16.3375 | 1,080,000,000 | 2025-07-31 |
| 152 | 2025-08-28 | 176,445,525 | 100,000 | 16.3375 | 1,080,000,000 | 2025-07-31 |
| 153 | 2025-08-27 | 176,345,525 | 0 | 16.3283 | 1,080,000,000 | 2025-07-31 |
| 154 | 2025-08-26 | 176,345,525 | 0 | 16.3283 | 1,080,000,000 | 2025-07-31 |
| 155 | 2025-08-25 | 176,345,525 | 0 | 16.3283 | 1,080,000,000 | 2025-07-31 |
| 156 | 2025-08-22 | 176,345,525 | 0 | 16.3283 | 1,080,000,000 | 2025-07-31 |
| 157 | 2025-08-21 | 176,345,525 | 0 | 16.3283 | 1,080,000,000 | 2025-07-31 |
| 158 | 2025-08-20 | 176,345,525 | 0 | 16.3283 | 1,080,000,000 | 2025-07-31 |
| 159 | 2025-08-19 | 176,345,525 | 0 | 16.3283 | 1,080,000,000 | 2025-07-31 |
| 160 | 2025-08-18 | 176,345,525 | 0 | 16.3283 | 1,080,000,000 | 2025-07-31 |
| 161 | 2025-08-15 | 176,345,525 | 275,000 | 16.3283 | 1,080,000,000 | 2025-07-31 |
| 162 | 2025-08-14 | 176,070,525 | 5,000 | 16.3028 | 1,080,000,000 | 2025-07-31 |
| 163 | 2025-08-13 | 176,065,525 | 0 | 16.3024 | 1,080,000,000 | 2025-07-31 |
| 164 | 2025-08-12 | 176,065,525 | 0 | 16.3024 | 1,080,000,000 | 2025-07-31 |
| 165 | 2025-08-11 | 176,065,525 | 440,000 | 16.3024 | 1,080,000,000 | 2025-07-31 |
| 166 | 2025-08-08 | 175,625,525 | 5,000 | 16.2616 | 1,080,000,000 | 2025-07-31 |
| 167 | 2025-08-07 | 175,620,525 | 0 | 16.2612 | 1,080,000,000 | 2025-07-31 |
| 168 | 2025-08-06 | 175,620,525 | 70,000 | 16.2612 | 1,080,000,000 | 2025-07-31 |
| 169 | 2025-08-05 | 175,550,525 | -35,000 | 16.2547 | 1,080,000,000 | 2025-07-31 |
| 170 | 2025-08-04 | 175,585,525 | 0 | 16.2579 | 1,080,000,000 | 2025-07-31 |
| 171 | 2025-08-01 | 175,585,525 | -5,000 | 16.2579 | 1,080,000,000 | 2025-07-31 |
| 172 | 2025-07-31 | 175,590,525 | 0 | 16.2584 | 1,080,000,000 | 2025-07-31 |
| 173 | 2025-07-30 | 175,590,525 | 505,000 | 16.2584 | 1,080,000,000 | 2025-06-30 |
| 174 | 2025-07-29 | 175,085,525 | 0 | 16.2116 | 1,080,000,000 | 2025-06-30 |
| 175 | 2025-07-28 | 175,085,525 | 24,500 | 16.2116 | 1,080,000,000 | 2025-06-30 |
| 176 | 2025-07-25 | 175,061,025 | 1,380,000 | 16.2094 | 1,080,000,000 | 2025-06-30 |
| 177 | 2025-07-24 | 173,681,025 | 0 | 16.0816 | 1,080,000,000 | 2025-06-30 |
| 178 | 2025-07-23 | 173,681,025 | 170,000 | 16.0816 | 1,080,000,000 | 2025-06-30 |
| 179 | 2025-07-22 | 173,511,025 | 920,000 | 16.0658 | 1,080,000,000 | 2025-06-30 |
| 180 | 2025-07-21 | 172,591,025 | 0 | 15.9807 | 1,080,000,000 | 2025-06-30 |
| 181 | 2025-07-18 | 172,591,025 | 100,000 | 15.9807 | 1,080,000,000 | 2025-06-30 |
| 182 | 2025-07-17 | 172,491,025 | 315,000 | 15.9714 | 1,080,000,000 | 2025-06-30 |
| 183 | 2025-07-16 | 172,176,025 | -5,000 | 15.9422 | 1,080,000,000 | 2025-06-30 |
| 184 | 2025-07-15 | 172,181,025 | 15,000 | 15.9427 | 1,080,000,000 | 2025-06-30 |
| 185 | 2025-07-14 | 172,166,025 | 0 | 15.9413 | 1,080,000,000 | 2025-06-30 |
| 186 | 2025-07-11 | 172,166,025 | -30,000 | 15.9413 | 1,080,000,000 | 2025-06-30 |
| 187 | 2025-07-10 | 172,196,025 | -75,000 | 15.9441 | 1,080,000,000 | 2025-06-30 |
| 188 | 2025-07-09 | 172,271,025 | -225,000 | 15.9510 | 1,080,000,000 | 2025-06-30 |
| 189 | 2025-07-08 | 172,496,025 | 0 | 15.9719 | 1,080,000,000 | 2025-06-30 |
| 190 | 2025-07-07 | 172,496,025 | 0 | 15.9719 | 1,080,000,000 | 2025-06-30 |
| 191 | 2025-07-04 | 172,496,025 | 50,000 | 15.9719 | 1,080,000,000 | 2025-06-30 |
| 192 | 2025-07-03 | 172,446,025 | 190,000 | 15.9672 | 1,080,000,000 | 2025-06-30 |
| 193 | 2025-07-02 | 172,256,025 | 0 | 15.9496 | 1,080,000,000 | 2025-06-30 |
| 194 | 2025-06-30 | 172,256,025 | -5,000 | 15.9496 | 1,080,000,000 | 2025-06-30 |
| 195 | 2025-06-27 | 172,261,025 | -125,000 | 15.9501 | 1,080,000,000 | 2025-05-31 |
| 196 | 2025-06-26 | 172,386,025 | 0 | 15.9617 | 1,080,000,000 | 2025-05-31 |
| 197 | 2025-06-25 | 172,386,025 | 0 | 15.9617 | 1,080,000,000 | 2025-05-31 |
| 198 | 2025-06-24 | 172,386,025 | 5,000 | 15.9617 | 1,080,000,000 | 2025-05-31 |
| 199 | 2025-06-23 | 172,381,025 | 0 | 15.9612 | 1,080,000,000 | 2025-05-31 |
| 200 | 2025-06-20 | 172,381,025 | 80,000 | 15.9612 | 1,080,000,000 | 2025-05-31 |
| 201 | 2025-06-19 | 172,301,025 | 0 | 15.9538 | 1,080,000,000 | 2025-05-31 |
| 202 | 2025-06-18 | 172,301,025 | -140,000 | 15.9538 | 1,080,000,000 | 2025-05-31 |
| 203 | 2025-06-17 | 172,441,025 | 5,000 | 15.9668 | 1,080,000,000 | 2025-05-31 |
| 204 | 2025-06-16 | 172,436,025 | 20,000 | 15.9663 | 1,080,000,000 | 2025-05-31 |
| 205 | 2025-06-13 | 172,416,025 | 0 | 15.9644 | 1,080,000,000 | 2025-05-31 |
| 206 | 2025-06-12 | 172,416,025 | 0 | 15.9644 | 1,080,000,000 | 2025-05-31 |
| 207 | 2025-06-11 | 172,416,025 | 5,000 | 15.9644 | 1,080,000,000 | 2025-05-31 |
| 208 | 2025-06-10 | 172,411,025 | 0 | 15.9640 | 1,080,000,000 | 2025-05-31 |
| 209 | 2025-06-09 | 172,411,025 | 0 | 15.9640 | 1,080,000,000 | 2025-05-31 |
| 210 | 2025-06-06 | 172,411,025 | 0 | 15.9640 | 1,080,000,000 | 2025-05-31 |
| 211 | 2025-06-05 | 172,411,025 | 15,000 | 15.9640 | 1,080,000,000 | 2025-05-31 |
| 212 | 2025-06-04 | 172,396,025 | 0 | 15.9626 | 1,080,000,000 | 2025-05-31 |
| 213 | 2025-06-03 | 172,396,025 | 0 | 15.9626 | 1,080,000,000 | 2025-05-31 |
| 214 | 2025-06-02 | 172,396,025 | 0 | 15.9626 | 1,080,000,000 | 2025-05-31 |
| 215 | 2025-05-30 | 172,396,025 | 45,000 | 15.9626 | 1,080,000,000 | 2025-04-30 |
| 216 | 2025-05-29 | 172,351,025 | 0 | 15.9584 | 1,080,000,000 | 2025-04-30 |
| 217 | 2025-05-28 | 172,351,025 | 0 | 15.9584 | 1,080,000,000 | 2025-04-30 |
| 218 | 2025-05-27 | 172,351,025 | 0 | 15.9584 | 1,080,000,000 | 2025-04-30 |
| 219 | 2025-05-26 | 172,351,025 | 0 | 15.9584 | 1,080,000,000 | 2025-04-30 |
| 220 | 2025-05-23 | 172,351,025 | 0 | 15.9584 | 1,080,000,000 | 2025-04-30 |
| 221 | 2025-05-22 | 172,351,025 | -45,000 | 15.9584 | 1,080,000,000 | 2025-04-30 |
| 222 | 2025-05-21 | 172,396,025 | 5,000 | 15.9626 | 1,080,000,000 | 2025-04-30 |
| 223 | 2025-05-20 | 172,391,025 | 0 | 15.9621 | 1,080,000,000 | 2025-04-30 |
| 224 | 2025-05-19 | 172,391,025 | 20,000 | 15.9621 | 1,080,000,000 | 2025-04-30 |
| 225 | 2025-05-16 | 172,371,025 | 0 | 15.9603 | 1,080,000,000 | 2025-04-30 |
| 226 | 2025-05-15 | 172,371,025 | 0 | 15.9603 | 1,080,000,000 | 2025-04-30 |
| 227 | 2025-05-14 | 172,371,025 | 0 | 15.9603 | 1,080,000,000 | 2025-04-30 |
| 228 | 2025-05-13 | 172,371,025 | 0 | 15.9603 | 1,080,000,000 | 2025-04-30 |
| 229 | 2025-05-12 | 172,371,025 | 0 | 15.9603 | 1,080,000,000 | 2025-04-30 |
| 230 | 2025-05-09 | 172,371,025 | 10,000 | 15.9603 | 1,080,000,000 | 2025-04-30 |
| 231 | 2025-05-08 | 172,361,025 | 65,000 | 15.9594 | 1,080,000,000 | 2025-04-30 |
| 232 | 2025-05-07 | 172,296,025 | 75,000 | 15.9533 | 1,080,000,000 | 2025-04-30 |
| 233 | 2025-05-06 | 172,221,025 | 5,000 | 15.9464 | 1,080,000,000 | 2025-04-30 |
| 234 | 2025-05-02 | 172,216,025 | 0 | 15.9459 | 1,080,000,000 | 2025-04-30 |
| 235 | 2025-04-30 | 172,216,025 | 30,000 | 15.9459 | 1,080,000,000 | 2025-04-30 |
| 236 | 2025-04-29 | 172,186,025 | 0 | 15.9432 | 1,080,000,000 | 2025-03-31 |
| 237 | 2025-04-28 | 172,186,025 | -20,000 | 15.9432 | 1,080,000,000 | 2025-03-31 |
| 238 | 2025-04-25 | 172,206,025 | 0 | 15.9450 | 1,080,000,000 | 2025-03-31 |
| 239 | 2025-04-24 | 172,206,025 | 0 | 15.9450 | 1,080,000,000 | 2025-03-31 |
| 240 | 2025-04-23 | 172,206,025 | 5,000 | 15.9450 | 1,080,000,000 | 2025-03-31 |
| 241 | 2025-04-22 | 172,201,025 | 0 | 15.9445 | 1,080,000,000 | 2025-03-31 |
| 242 | 2025-04-17 | 172,201,025 | 0 | 15.9445 | 1,080,000,000 | 2025-03-31 |
| 243 | 2025-04-16 | 172,201,025 | 0 | 15.9445 | 1,080,000,000 | 2025-03-31 |
| 244 | 2025-04-15 | 172,201,025 | 0 | 15.9445 | 1,080,000,000 | 2025-03-31 |
| 245 | 2025-04-14 | 172,201,025 | 0 | 15.9445 | 1,080,000,000 | 2025-03-31 |
| 246 | 2025-04-11 | 172,201,025 | 0 | 15.9445 | 1,080,000,000 | 2025-03-31 |
| 247 | 2025-04-10 | 172,201,025 | 190,000 | 15.9445 | 1,080,000,000 | 2025-03-31 |
| 248 | 2025-04-09 | 172,011,025 | 415,000 | 15.9269 | 1,080,000,000 | 2025-03-31 |
| 249 | 2025-04-08 | 171,596,025 | 5,000 | 15.8885 | 1,080,000,000 | 2025-03-31 |
| 250 | 2025-04-07 | 171,591,025 | 0 | 15.8881 | 1,080,000,000 | 2025-03-31 |
| 251 | 2025-04-03 | 171,591,025 | 80,000 | 15.8881 | 1,080,000,000 | 2025-03-31 |
| 252 | 2025-04-02 | 171,511,025 | 0 | 15.8807 | 1,080,000,000 | 2025-03-31 |
| 253 | 2025-04-01 | 171,511,025 | 0 | 15.8807 | 1,080,000,000 | 2025-03-31 |
| 254 | 2025-03-31 | 171,511,025 | 130,000 | 15.8807 | 1,080,000,000 | 2025-03-31 |
| 255 | 2025-03-28 | 171,381,025 | 0 | 15.8686 | 1,080,000,000 | 2025-02-28 |
| 256 | 2025-03-27 | 171,381,025 | 35,000 | 15.8686 | 1,080,000,000 | 2025-02-28 |
| 257 | 2025-03-26 | 171,346,025 | 0 | 15.8654 | 1,080,000,000 | 2025-02-28 |
| 258 | 2025-03-25 | 171,346,025 | 0 | 15.8654 | 1,080,000,000 | 2025-02-28 |
| 259 | 2025-03-24 | 171,346,025 | 0 | 15.8654 | 1,080,000,000 | 2025-02-28 |
| 260 | 2025-03-21 | 171,346,025 | 250,000 | 15.8654 | 1,080,000,000 | 2025-02-28 |
| 261 | 2025-03-20 | 171,096,025 | 10,000 | 15.8422 | 1,080,000,000 | 2025-02-28 |
| 262 | 2025-03-19 | 171,086,025 | 115,000 | 15.8413 | 1,080,000,000 | 2025-02-28 |
| 263 | 2025-03-18 | 170,971,025 | 0 | 15.8307 | 1,080,000,000 | 2025-02-28 |
| 264 | 2025-03-17 | 170,971,025 | 5,000 | 15.8307 | 1,080,000,000 | 2025-02-28 |
| 265 | 2025-03-14 | 170,966,025 | 225,000 | 15.8302 | 1,080,000,000 | 2025-02-28 |
| 266 | 2025-03-13 | 170,741,025 | 0 | 15.8094 | 1,080,000,000 | 2025-02-28 |
| 267 | 2025-03-12 | 170,741,025 | 0 | 15.8094 | 1,080,000,000 | 2025-02-28 |
| 268 | 2025-03-11 | 170,741,025 | 0 | 15.8094 | 1,080,000,000 | 2025-02-28 |
| 269 | 2025-03-10 | 170,741,025 | 0 | 15.8094 | 1,080,000,000 | 2025-02-28 |
| 270 | 2025-03-07 | 170,741,025 | 0 | 15.8094 | 1,080,000,000 | 2025-02-28 |
| 271 | 2025-03-06 | 170,741,025 | -45,000 | 15.8094 | 1,080,000,000 | 2025-02-28 |
| 272 | 2025-03-05 | 170,786,025 | -30,000 | 15.8135 | 1,080,000,000 | 2025-02-28 |
| 273 | 2025-03-04 | 170,816,025 | 40,000 | 15.8163 | 1,080,000,000 | 2025-02-28 |
| 274 | 2025-03-03 | 170,776,025 | 15,000 | 15.8126 | 1,080,000,000 | 2025-02-28 |
| 275 | 2025-02-28 | 170,761,025 | 0 | 15.8112 | 1,080,000,000 | 2025-02-28 |
| 276 | 2025-02-27 | 170,761,025 | 20,000 | 15.8112 | 1,080,000,000 | 2025-01-31 |
| 277 | 2025-02-26 | 170,741,025 | 50,000 | 15.8094 | 1,080,000,000 | 2025-01-31 |
| 278 | 2025-02-25 | 170,691,025 | -80,000 | 15.8047 | 1,080,000,000 | 2025-01-31 |
| 279 | 2025-02-24 | 170,771,025 | -25,000 | 15.8121 | 1,080,000,000 | 2025-01-31 |
| 280 | 2025-02-21 | 170,796,025 | 90,000 | 15.8144 | 1,080,000,000 | 2025-01-31 |
| 281 | 2025-02-20 | 170,706,025 | 70,000 | 15.8061 | 1,080,000,000 | 2025-01-31 |
| 282 | 2025-02-19 | 170,636,025 | 100,000 | 15.7996 | 1,080,000,000 | 2025-01-31 |
| 283 | 2025-02-18 | 170,536,025 | 0 | 15.7904 | 1,080,000,000 | 2025-01-31 |
| 284 | 2025-02-17 | 170,536,025 | 0 | 15.7904 | 1,080,000,000 | 2025-01-31 |
| 285 | 2025-02-14 | 170,536,025 | -210,000 | 15.7904 | 1,080,000,000 | 2025-01-31 |
| 286 | 2025-02-13 | 170,746,025 | 0 | 15.8098 | 1,080,000,000 | 2025-01-31 |
| 287 | 2025-02-12 | 170,746,025 | 200,000 | 15.8098 | 1,080,000,000 | 2025-01-31 |
| 288 | 2025-02-11 | 170,546,025 | 200,000 | 15.7913 | 1,080,000,000 | 2025-01-31 |
| 289 | 2025-02-10 | 170,346,025 | 110,000 | 15.7728 | 1,080,000,000 | 2025-01-31 |
| 290 | 2025-02-07 | 170,236,025 | 10,000 | 15.7626 | 1,080,000,000 | 2025-01-31 |
| 291 | 2025-02-06 | 170,226,025 | 0 | 15.7617 | 1,080,000,000 | 2025-01-31 |
| 292 | 2025-02-05 | 170,226,025 | -110,000 | 15.7617 | 1,080,000,000 | 2025-01-31 |
| 293 | 2025-02-04 | 170,336,025 | 240,000 | 15.7719 | 1,080,000,000 | 2025-01-31 |
| 294 | 2025-02-03 | 170,096,025 | 0 | 15.7496 | 1,080,000,000 | 2025-01-31 |
| 295 | 2025-01-28 | 170,096,025 | 0 | 15.7496 | 1,080,000,000 | 2024-12-31 |
| 296 | 2025-01-27 | 170,096,025 | 0 | 15.7496 | 1,080,000,000 | 2024-12-31 |
| 297 | 2025-01-24 | 170,096,025 | 0 | 15.7496 | 1,080,000,000 | 2024-12-31 |
| 298 | 2025-01-23 | 170,096,025 | 0 | 15.7496 | 1,080,000,000 | 2024-12-31 |
| 299 | 2025-01-22 | 170,096,025 | 0 | 15.7496 | 1,080,000,000 | 2024-12-31 |
| 300 | 2025-01-21 | 170,096,025 | 110,000 | 15.7496 | 1,080,000,000 | 2024-12-31 |
| 301 | 2025-01-20 | 169,986,025 | -375,000 | 15.7394 | 1,080,000,000 | 2024-12-31 |
| 302 | 2025-01-17 | 170,361,025 | 200,000 | 15.7742 | 1,080,000,000 | 2024-12-31 |
| 303 | 2025-01-16 | 170,161,025 | 185,000 | 15.7557 | 1,080,000,000 | 2024-12-31 |
| 304 | 2025-01-15 | 169,976,025 | -170,000 | 15.7385 | 1,080,000,000 | 2024-12-31 |
| 305 | 2025-01-14 | 170,146,025 | -175,000 | 15.7543 | 1,080,000,000 | 2024-12-31 |
| 306 | 2025-01-13 | 170,321,025 | -10,000 | 15.7705 | 1,080,000,000 | 2024-12-31 |
| 307 | 2025-01-10 | 170,331,025 | 870,000 | 15.7714 | 1,080,000,000 | 2024-12-31 |
| 308 | 2025-01-09 | 169,461,025 | -35,000 | 15.6908 | 1,080,000,000 | 2024-12-31 |
| 309 | 2025-01-08 | 169,496,025 | 285,000 | 15.6941 | 1,080,000,000 | 2024-12-31 |
| 310 | 2025-01-07 | 169,211,025 | -145,000 | 15.6677 | 1,080,000,000 | 2024-12-31 |
| 311 | 2025-01-06 | 169,356,025 | -90,000 | 15.6811 | 1,080,000,000 | 2024-12-31 |
| 312 | 2025-01-03 | 169,446,025 | 360,000 | 15.6894 | 1,080,000,000 | 2024-12-31 |
| 313 | 2025-01-02 | 169,086,025 | 350,000 | 15.6561 | 1,080,000,000 | 2024-12-31 |
| 314 | 2024-12-31 | 168,736,025 | 0 | 15.6237 | 1,080,000,000 | 2024-12-31 |
| 315 | 2024-12-30 | 168,736,025 | 425,000 | 15.6237 | 1,080,000,000 | 2024-11-30 |
| 316 | 2024-12-27 | 168,311,025 | 185,000 | 15.5844 | 1,080,000,000 | 2024-11-30 |
| 317 | 2024-12-24 | 168,126,025 | 0 | 15.5672 | 1,080,000,000 | 2024-11-30 |
| 318 | 2024-12-23 | 168,126,025 | -10,000 | 15.5672 | 1,080,000,000 | 2024-11-30 |
| 319 | 2024-12-20 | 168,136,025 | -140,000 | 15.5682 | 1,080,000,000 | 2024-11-30 |
| 320 | 2024-12-19 | 168,276,025 | 265,000 | 15.5811 | 1,080,000,000 | 2024-11-30 |
| 321 | 2024-12-18 | 168,011,025 | 0 | 15.5566 | 1,080,000,000 | 2024-11-30 |
| 322 | 2024-12-17 | 168,011,025 | 120,000 | 15.5566 | 1,080,000,000 | 2024-11-30 |
| 323 | 2024-12-16 | 167,891,025 | 90,000 | 15.5455 | 1,080,000,000 | 2024-11-30 |
| 324 | 2024-12-13 | 167,801,025 | 370,000 | 15.5371 | 1,080,000,000 | 2024-11-30 |
| 325 | 2024-12-12 | 167,431,025 | 160,000 | 15.5029 | 1,080,000,000 | 2024-11-30 |
| 326 | 2024-12-11 | 167,271,025 | 420,000 | 15.4881 | 1,080,000,000 | 2024-11-30 |
| 327 | 2024-12-10 | 166,851,025 | 45,000 | 15.4492 | 1,080,000,000 | 2024-11-30 |
| 328 | 2024-12-09 | 166,806,025 | 230,000 | 15.4450 | 1,080,000,000 | 2024-11-30 |
| 329 | 2024-12-06 | 166,576,025 | 810,000 | 15.4237 | 1,080,000,000 | 2024-11-30 |
| 330 | 2024-12-05 | 165,766,025 | 345,000 | 15.3487 | 1,080,000,000 | 2024-11-30 |
| 331 | 2024-12-04 | 165,421,025 | 310,000 | 15.3168 | 1,080,000,000 | 2024-11-30 |
| 332 | 2024-12-03 | 165,111,025 | 275,000 | 15.2881 | 1,080,000,000 | 2024-11-30 |
| 333 | 2024-12-02 | 164,836,025 | -555,000 | 15.2626 | 1,080,000,000 | 2024-11-30 |
| 334 | 2024-11-29 | 165,391,025 | 270,000 | 15.3140 | 1,080,000,000 | 2024-10-31 |
| 335 | 2024-11-28 | 165,121,025 | 150,000 | 15.2890 | 1,080,000,000 | 2024-10-31 |
| 336 | 2024-11-27 | 164,971,025 | 180,000 | 15.2751 | 1,080,000,000 | 2024-10-31 |
| 337 | 2024-11-26 | 164,791,025 | 0 | 15.2584 | 1,080,000,000 | 2024-10-31 |
| 338 | 2024-11-25 | 164,791,025 | -110,000 | 15.2584 | 1,080,000,000 | 2024-10-31 |
| 339 | 2024-11-22 | 164,901,025 | -180,000 | 15.2686 | 1,080,000,000 | 2024-10-31 |
| 340 | 2024-11-21 | 165,081,025 | 0 | 15.2853 | 1,080,000,000 | 2024-10-31 |
| 341 | 2024-11-20 | 165,081,025 | 0 | 15.2853 | 1,080,000,000 | 2024-10-31 |
| 342 | 2024-11-19 | 165,081,025 | 0 | 15.2853 | 1,080,000,000 | 2024-10-31 |
| 343 | 2024-11-18 | 165,081,025 | -200,000 | 15.2853 | 1,080,000,000 | 2024-10-31 |
| 344 | 2024-11-15 | 165,281,025 | -5,000 | 15.3038 | 1,080,000,000 | 2024-10-31 |
| 345 | 2024-11-14 | 165,286,025 | 0 | 15.3043 | 1,080,000,000 | 2024-10-31 |
| 346 | 2024-11-13 | 165,286,025 | 0 | 15.3043 | 1,080,000,000 | 2024-10-31 |
| 347 | 2024-11-12 | 165,286,025 | 0 | 15.3043 | 1,080,000,000 | 2024-10-31 |
| 348 | 2024-11-11 | 165,286,025 | -120,000 | 15.3043 | 1,080,000,000 | 2024-10-31 |
| 349 | 2024-11-08 | 165,406,025 | -895,000 | 15.3154 | 1,080,000,000 | 2024-10-31 |
| 350 | 2024-11-07 | 166,301,025 | -95,000 | 15.3982 | 1,080,000,000 | 2024-10-31 |
| 351 | 2024-11-06 | 166,396,025 | -50,000 | 15.4070 | 1,080,000,000 | 2024-10-31 |
| 352 | 2024-11-05 | 166,446,025 | 180,000 | 15.4117 | 1,080,000,000 | 2024-10-31 |
| 353 | 2024-11-04 | 166,266,025 | 0 | 15.3950 | 1,080,000,000 | 2024-10-31 |
| 354 | 2024-11-01 | 166,266,025 | 0 | 15.3950 | 1,080,000,000 | 2024-10-31 |
| 355 | 2024-10-31 | 166,266,025 | 0 | 15.3950 | 1,080,000,000 | 2024-10-31 |
| 356 | 2024-10-30 | 166,266,025 | -200,000 | 15.3950 | 1,080,000,000 | 2024-09-30 |
| 357 | 2024-10-29 | 166,466,025 | -30,000 | 15.4135 | 1,080,000,000 | 2024-09-30 |
| 358 | 2024-10-28 | 166,496,025 | 0 | 15.4163 | 1,080,000,000 | 2024-09-30 |
| 359 | 2024-10-25 | 166,496,025 | 0 | 15.4163 | 1,080,000,000 | 2024-09-30 |
| 360 | 2024-10-24 | 166,496,025 | 0 | 15.4163 | 1,080,000,000 | 2024-09-30 |
| 361 | 2024-10-23 | 166,496,025 | 0 | 15.4163 | 1,080,000,000 | 2024-09-30 |
| 362 | 2024-10-22 | 166,496,025 | 0 | 15.4163 | 1,080,000,000 | 2024-09-30 |
| 363 | 2024-10-21 | 166,496,025 | 80,000 | 15.4163 | 1,080,000,000 | 2024-09-30 |
| 364 | 2024-10-18 | 166,416,025 | 200,000 | 15.4089 | 1,080,000,000 | 2024-09-30 |
| 365 | 2024-10-17 | 166,216,025 | 0 | 15.3904 | 1,080,000,000 | 2024-09-30 |
| 366 | 2024-10-16 | 166,216,025 | 0 | 15.3904 | 1,080,000,000 | 2024-09-30 |
| 367 | 2024-10-15 | 166,216,025 | -390,000 | 15.3904 | 1,080,000,000 | 2024-09-30 |
| 368 | 2024-10-14 | 166,606,025 | 35,000 | 15.4265 | 1,080,000,000 | 2024-09-30 |
| 369 | 2024-10-10 | 166,571,025 | 420,000 | 15.4232 | 1,080,000,000 | 2024-09-30 |
| 370 | 2024-10-09 | 166,151,025 | -1,265,000 | 15.3844 | 1,080,000,000 | 2024-09-30 |
| 371 | 2024-10-08 | 167,416,025 | 10,000 | 15.5015 | 1,080,000,000 | 2024-09-30 |
| 372 | 2024-10-07 | 167,406,025 | -20,000 | 15.5006 | 1,080,000,000 | 2024-09-30 |
| 373 | 2024-10-04 | 167,426,025 | 30,000 | 15.5024 | 1,080,000,000 | 2024-09-30 |
| 374 | 2024-10-03 | 167,396,025 | 75,000 | 15.4996 | 1,080,000,000 | 2024-09-30 |
| 375 | 2024-10-02 | 167,321,025 | 20,000 | 15.4927 | 1,080,000,000 | 2024-09-30 |
| 376 | 2024-09-30 | 167,301,025 | 5,000 | 15.4908 | 1,080,000,000 | 2024-09-30 |
| 377 | 2024-09-27 | 167,296,025 | 0 | 15.4904 | 1,080,000,000 | 2024-08-31 |
| 378 | 2024-09-26 | 167,296,025 | 25,000 | 15.4904 | 1,080,000,000 | 2024-08-31 |
| 379 | 2024-09-25 | 167,271,025 | 0 | 15.4881 | 1,080,000,000 | 2024-08-31 |
| 380 | 2024-09-24 | 167,271,025 | 120,000 | 15.4881 | 1,080,000,000 | 2024-08-31 |
| 381 | 2024-09-23 | 167,151,025 | 0 | 15.4769 | 1,080,000,000 | 2024-08-31 |
| 382 | 2024-09-20 | 167,151,025 | 30,000 | 15.4769 | 1,080,000,000 | 2024-08-31 |
| 383 | 2024-09-19 | 167,121,025 | 0 | 15.4742 | 1,080,000,000 | 2024-08-31 |
| 384 | 2024-09-17 | 167,121,025 | 5,000 | 15.4742 | 1,080,000,000 | 2024-08-31 |
| 385 | 2024-09-16 | 167,116,025 | 0 | 15.4737 | 1,080,000,000 | 2024-08-31 |
| 386 | 2024-09-13 | 167,116,025 | 0 | 15.4737 | 1,080,000,000 | 2024-08-31 |
| 387 | 2024-09-12 | 167,116,025 | 0 | 15.4737 | 1,080,000,000 | 2024-08-31 |
| 388 | 2024-09-11 | 167,116,025 | 0 | 15.4737 | 1,080,000,000 | 2024-08-31 |
| 389 | 2024-09-10 | 167,116,025 | 0 | 15.4737 | 1,080,000,000 | 2024-08-31 |
| 390 | 2024-09-09 | 167,116,025 | 150,000 | 15.4737 | 1,080,000,000 | 2024-08-31 |
| 391 | 2024-09-05 | 166,966,025 | 0 | 15.4598 | 1,080,000,000 | 2024-08-31 |
| 392 | 2024-09-04 | 166,966,025 | 0 | 15.4598 | 1,080,000,000 | 2024-08-31 |
| 393 | 2024-09-03 | 166,966,025 | 0 | 15.4598 | 1,080,000,000 | 2024-08-31 |
| 394 | 2024-09-02 | 166,966,025 | 0 | 15.4598 | 1,080,000,000 | 2024-08-31 |
| 395 | 2024-08-30 | 166,966,025 | 0 | 15.4598 | 1,080,000,000 | 2024-07-31 |
| 396 | 2024-08-29 | 166,966,025 | 0 | 15.4598 | 1,080,000,000 | 2024-07-31 |
| 397 | 2024-08-28 | 166,966,025 | 15,000 | 15.4598 | 1,080,000,000 | 2024-07-31 |
| 398 | 2024-08-27 | 166,951,025 | 0 | 15.4584 | 1,080,000,000 | 2024-07-31 |
| 399 | 2024-08-26 | 166,951,025 | 0 | 15.4584 | 1,080,000,000 | 2024-07-31 |
| 400 | 2024-08-23 | 166,951,025 | 0 | 15.4584 | 1,080,000,000 | 2024-07-31 |
| 401 | 2024-08-22 | 166,951,025 | 0 | 15.4584 | 1,080,000,000 | 2024-07-31 |
| 402 | 2024-08-21 | 166,951,025 | -100,000 | 15.4584 | 1,080,000,000 | 2024-07-31 |
| 403 | 2024-08-20 | 167,051,025 | 0 | 15.4677 | 1,080,000,000 | 2024-07-31 |
| 404 | 2024-08-19 | 167,051,025 | 0 | 15.4677 | 1,080,000,000 | 2024-07-31 |
| 405 | 2024-08-16 | 167,051,025 | 0 | 15.4677 | 1,080,000,000 | 2024-07-31 |
| 406 | 2024-08-15 | 167,051,025 | 0 | 15.4677 | 1,080,000,000 | 2024-07-31 |
| 407 | 2024-08-14 | 167,051,025 | 0 | 15.4677 | 1,080,000,000 | 2024-07-31 |
| 408 | 2024-08-13 | 167,051,025 | 0 | 15.4677 | 1,080,000,000 | 2024-07-31 |
| 409 | 2024-08-12 | 167,051,025 | 10,000 | 15.4677 | 1,080,000,000 | 2024-07-31 |
| 410 | 2024-08-09 | 167,041,025 | 0 | 15.4668 | 1,080,000,000 | 2024-07-31 |
| 411 | 2024-08-08 | 167,041,025 | 0 | 15.4668 | 1,080,000,000 | 2024-07-31 |
| 412 | 2024-08-07 | 167,041,025 | 5,000 | 15.4668 | 1,080,000,000 | 2024-07-31 |
| 413 | 2024-08-06 | 167,036,025 | 0 | 15.4663 | 1,080,000,000 | 2024-07-31 |
| 414 | 2024-08-05 | 167,036,025 | 10,000 | 15.4663 | 1,080,000,000 | 2024-07-31 |
| 415 | 2024-08-02 | 167,026,025 | 20,000 | 15.4654 | 1,080,000,000 | 2024-07-31 |
| 416 | 2024-08-01 | 167,006,025 | -85,000 | 15.4635 | 1,080,000,000 | 2024-07-31 |
| 417 | 2024-07-31 | 167,091,025 | 5,000 | 15.4714 | 1,080,000,000 | 2024-07-31 |
| 418 | 2024-07-30 | 167,086,025 | 0 | 15.4709 | 1,080,000,000 | 2024-06-30 |
| 419 | 2024-07-29 | 167,086,025 | 0 | 15.4709 | 1,080,000,000 | 2024-06-30 |
| 420 | 2024-07-26 | 167,086,025 | 0 | 15.4709 | 1,080,000,000 | 2024-06-30 |
| 421 | 2024-07-25 | 167,086,025 | 0 | 15.4709 | 1,080,000,000 | 2024-06-30 |
| 422 | 2024-07-24 | 167,086,025 | 5,000 | 15.4709 | 1,080,000,000 | 2024-06-30 |
| 423 | 2024-07-23 | 167,081,025 | 5,000 | 15.4705 | 1,080,000,000 | 2024-06-30 |
| 424 | 2024-07-22 | 167,076,025 | 5,000 | 15.4700 | 1,080,000,000 | 2024-06-30 |
| 425 | 2024-07-19 | 167,071,025 | 0 | 15.4695 | 1,080,000,000 | 2024-06-30 |
| 426 | 2024-07-18 | 167,071,025 | 0 | 15.4695 | 1,080,000,000 | 2024-06-30 |
| 427 | 2024-07-17 | 167,071,025 | 0 | 15.4695 | 1,080,000,000 | 2024-06-30 |
| 428 | 2024-07-16 | 167,071,025 | -20,000 | 15.4695 | 1,080,000,000 | 2024-06-30 |
| 429 | 2024-07-15 | 167,091,025 | 30,000 | 15.4714 | 1,080,000,000 | 2024-06-30 |
| 430 | 2024-07-12 | 167,061,025 | 0 | 15.4686 | 1,080,000,000 | 2024-06-30 |
| 431 | 2024-07-11 | 167,061,025 | 0 | 15.4686 | 1,080,000,000 | 2024-06-30 |
| 432 | 2024-07-10 | 167,061,025 | 0 | 15.4686 | 1,080,000,000 | 2024-06-30 |
| 433 | 2024-07-09 | 167,061,025 | 0 | 15.4686 | 1,080,000,000 | 2024-06-30 |
| 434 | 2024-07-08 | 167,061,025 | 25,000 | 15.4686 | 1,080,000,000 | 2024-06-30 |
| 435 | 2024-07-05 | 167,036,025 | 0 | 15.4663 | 1,080,000,000 | 2024-06-30 |
| 436 | 2024-07-04 | 167,036,025 | 0 | 15.4663 | 1,080,000,000 | 2024-06-30 |
| 437 | 2024-07-03 | 167,036,025 | 0 | 15.4663 | 1,080,000,000 | 2024-06-30 |
| 438 | 2024-07-02 | 167,036,025 | 0 | 15.4663 | 1,080,000,000 | 2024-06-30 |
| 439 | 2024-06-28 | 167,036,025 | 60,000 | 15.4663 | 1,080,000,000 | 2024-05-31 |
| 440 | 2024-06-27 | 166,976,025 | -75,000 | 15.4607 | 1,080,000,000 | 2024-05-31 |
| 441 | 2024-06-26 | 167,051,025 | 0 | 15.4677 | 1,080,000,000 | 2024-05-31 |
| 442 | 2024-06-25 | 167,051,025 | 0 | 15.4677 | 1,080,000,000 | 2024-05-31 |
| 443 | 2024-06-24 | 167,051,025 | 380,000 | 15.4677 | 1,080,000,000 | 2024-05-31 |
| 444 | 2024-06-21 | 166,671,025 | 15,000 | 15.4325 | 1,080,000,000 | 2024-05-31 |
| 445 | 2024-06-20 | 166,656,025 | 0 | 15.4311 | 1,080,000,000 | 2024-05-31 |
| 446 | 2024-06-19 | 166,656,025 | 0 | 15.4311 | 1,080,000,000 | 2024-05-31 |
| 447 | 2024-06-18 | 166,656,025 | 0 | 15.4311 | 1,080,000,000 | 2024-05-31 |
| 448 | 2024-06-17 | 166,656,025 | 35,000 | 15.4311 | 1,080,000,000 | 2024-05-31 |
| 449 | 2024-06-14 | 166,621,025 | 5,000 | 15.4279 | 1,080,000,000 | 2024-05-31 |
| 450 | 2024-06-13 | 166,616,025 | 0 | 15.4274 | 1,080,000,000 | 2024-05-31 |
| 451 | 2024-06-12 | 166,616,025 | 15,000 | 15.4274 | 1,080,000,000 | 2024-05-31 |
| 452 | 2024-06-11 | 166,601,025 | 15,000 | 15.4260 | 1,080,000,000 | 2024-05-31 |
| 453 | 2024-06-07 | 166,586,025 | 0 | 15.4246 | 1,080,000,000 | 2024-05-31 |
| 454 | 2024-06-06 | 166,586,025 | 5,000 | 15.4246 | 1,080,000,000 | 2024-05-31 |
| 455 | 2024-06-05 | 166,581,025 | 0 | 15.4242 | 1,080,000,000 | 2024-05-31 |
| 456 | 2024-06-04 | 166,581,025 | 45,000 | 15.4242 | 1,080,000,000 | 2024-05-31 |
| 457 | 2024-06-03 | 166,536,025 | 170,000 | 15.4200 | 1,080,000,000 | 2024-05-31 |
| 458 | 2024-05-31 | 166,366,025 | 5,000 | 15.4043 | 1,080,000,000 | 2024-05-31 |
| 459 | 2024-05-30 | 166,361,025 | 0 | 15.4038 | 1,080,000,000 | 2024-04-30 |
| 460 | 2024-05-29 | 166,361,025 | 0 | 15.4038 | 1,080,000,000 | 2024-04-30 |
| 461 | 2024-05-28 | 166,361,025 | 60,000 | 15.4038 | 1,080,000,000 | 2024-04-30 |
| 462 | 2024-05-27 | 166,301,025 | 0 | 15.3982 | 1,080,000,000 | 2024-04-30 |
| 463 | 2024-05-24 | 166,301,025 | 0 | 15.3982 | 1,080,000,000 | 2024-04-30 |
| 464 | 2024-05-23 | 166,301,025 | 0 | 15.3982 | 1,080,000,000 | 2024-04-30 |
| 465 | 2024-05-22 | 166,301,025 | 0 | 15.3982 | 1,080,000,000 | 2024-04-30 |
| 466 | 2024-05-21 | 166,301,025 | 0 | 15.3982 | 1,080,000,000 | 2024-04-30 |
| 467 | 2024-05-20 | 166,301,025 | 0 | 15.3982 | 1,080,000,000 | 2024-04-30 |
| 468 | 2024-05-17 | 166,301,025 | 0 | 15.3982 | 1,080,000,000 | 2024-04-30 |
| 469 | 2024-05-16 | 166,301,025 | 0 | 15.3982 | 1,080,000,000 | 2024-04-30 |
| 470 | 2024-05-14 | 166,301,025 | 0 | 15.3982 | 1,080,000,000 | 2024-04-30 |
| 471 | 2024-05-13 | 166,301,025 | 130,000 | 15.3982 | 1,080,000,000 | 2024-04-30 |
| 472 | 2024-05-10 | 166,171,025 | 15,000 | 15.3862 | 1,080,000,000 | 2024-04-30 |
| 473 | 2024-05-09 | 166,156,025 | 0 | 15.3848 | 1,080,000,000 | 2024-04-30 |
| 474 | 2024-05-08 | 166,156,025 | 20,000 | 15.3848 | 1,080,000,000 | 2024-04-30 |
| 475 | 2024-05-07 | 166,136,025 | 0 | 15.3830 | 1,080,000,000 | 2024-04-30 |
| 476 | 2024-05-06 | 166,136,025 | 0 | 15.3830 | 1,080,000,000 | 2024-04-30 |
| 477 | 2024-05-03 | 166,136,025 | 0 | 15.3830 | 1,080,000,000 | 2024-04-30 |
| 478 | 2024-05-02 | 166,136,025 | 0 | 15.3830 | 1,080,000,000 | 2024-04-30 |
| 479 | 2024-04-30 | 166,136,025 | 0 | 15.3830 | 1,080,000,000 | 2024-04-30 |
| 480 | 2024-04-29 | 166,136,025 | 0 | 15.3830 | 1,080,000,000 | 2024-03-31 |
| 481 | 2024-04-26 | 166,136,025 | 0 | 15.3830 | 1,080,000,000 | 2024-03-31 |
| 482 | 2024-04-25 | 166,136,025 | 10,000 | 15.3830 | 1,080,000,000 | 2024-03-31 |
| 483 | 2024-04-24 | 166,126,025 | 0 | 15.3820 | 1,080,000,000 | 2024-03-31 |
| 484 | 2024-04-23 | 166,126,025 | 0 | 15.3820 | 1,080,000,000 | 2024-03-31 |
| 485 | 2024-04-22 | 166,126,025 | 0 | 15.3820 | 1,080,000,000 | 2024-03-31 |
| 486 | 2024-04-19 | 166,126,025 | 15,000 | 15.3820 | 1,080,000,000 | 2024-03-31 |
| 487 | 2024-04-18 | 166,111,025 | 0 | 15.3807 | 1,080,000,000 | 2024-03-31 |
| 488 | 2024-04-17 | 166,111,025 | 0 | 15.3807 | 1,080,000,000 | 2024-03-31 |
| 489 | 2024-04-16 | 166,111,025 | 0 | 15.3807 | 1,080,000,000 | 2024-03-31 |
| 490 | 2024-04-15 | 166,111,025 | 0 | 15.3807 | 1,080,000,000 | 2024-03-31 |
| 491 | 2024-04-12 | 166,111,025 | 0 | 15.3807 | 1,080,000,000 | 2024-03-31 |
| 492 | 2024-04-11 | 166,111,025 | 0 | 15.3807 | 1,080,000,000 | 2024-03-31 |
| 493 | 2024-04-10 | 166,111,025 | 90,000 | 15.3807 | 1,080,000,000 | 2024-03-31 |
| 494 | 2024-04-09 | 166,021,025 | 0 | 15.3723 | 1,080,000,000 | 2024-03-31 |
| 495 | 2024-04-08 | 166,021,025 | 0 | 15.3723 | 1,080,000,000 | 2024-03-31 |
| 496 | 2024-04-05 | 166,021,025 | 0 | 15.3723 | 1,080,000,000 | 2024-03-31 |
| 497 | 2024-04-03 | 166,021,025 | 0 | 15.3723 | 1,080,000,000 | 2024-03-31 |
| 498 | 2024-04-02 | 166,021,025 | -30,000 | 15.3723 | 1,080,000,000 | 2024-03-31 |
| 499 | 2024-03-28 | 166,051,025 | 0 | 15.3751 | 1,080,000,000 | 2024-02-29 |
| 500 | 2024-03-27 | 166,051,025 | 0 | 15.3751 | 1,080,000,000 | 2024-02-29 |
| 501 | 2024-03-26 | 166,051,025 | 0 | 15.3751 | 1,080,000,000 | 2024-02-29 |
| 502 | 2024-03-25 | 166,051,025 | 20,000 | 15.3751 | 1,080,000,000 | 2024-02-29 |
| 503 | 2024-03-22 | 166,031,025 | 0 | 15.3732 | 1,080,000,000 | 2024-02-29 |
| 504 | 2024-03-21 | 166,031,025 | 25,000 | 15.3732 | 1,080,000,000 | 2024-02-29 |
| 505 | 2024-03-20 | 166,006,025 | 0 | 15.3709 | 1,080,000,000 | 2024-02-29 |
| 506 | 2024-03-19 | 166,006,025 | 30,000 | 15.3709 | 1,080,000,000 | 2024-02-29 |
| 507 | 2024-03-18 | 165,976,025 | 0 | 15.3682 | 1,080,000,000 | 2024-02-29 |
| 508 | 2024-03-15 | 165,976,025 | 25,000 | 15.3682 | 1,080,000,000 | 2024-02-29 |
| 509 | 2024-03-14 | 165,951,025 | 0 | 15.3658 | 1,080,000,000 | 2024-02-29 |
| 510 | 2024-03-13 | 165,951,025 | 25,000 | 15.3658 | 1,080,000,000 | 2024-02-29 |
| 511 | 2024-03-12 | 165,926,025 | 0 | 15.3635 | 1,080,000,000 | 2024-02-29 |
| 512 | 2024-03-11 | 165,926,025 | -190,000 | 15.3635 | 1,080,000,000 | 2024-02-29 |
| 513 | 2024-03-08 | 166,116,025 | 0 | 15.3811 | 1,080,000,000 | 2024-02-29 |
| 514 | 2024-03-07 | 166,116,025 | 50,000 | 15.3811 | 1,080,000,000 | 2024-02-29 |
| 515 | 2024-03-06 | 166,066,025 | -90,000 | 15.3765 | 1,080,000,000 | 2024-02-29 |
| 516 | 2024-03-05 | 166,156,025 | 45,000 | 15.3848 | 1,080,000,000 | 2024-02-29 |
| 517 | 2024-03-04 | 166,111,025 | 0 | 15.3807 | 1,080,000,000 | 2024-02-29 |
| 518 | 2024-03-01 | 166,111,025 | -50,000 | 15.3807 | 1,080,000,000 | 2024-02-29 |
| 519 | 2024-02-29 | 166,161,025 | 40,000 | 15.3853 | 1,080,000,000 | 2024-02-29 |
| 520 | 2024-02-28 | 166,121,025 | -95,000 | 15.3816 | 1,080,000,000 | 2024-01-31 |
| 521 | 2024-02-27 | 166,216,025 | -30,000 | 15.3904 | 1,080,000,000 | 2024-01-31 |
| 522 | 2024-02-26 | 166,246,025 | -135,000 | 15.3932 | 1,080,000,000 | 2024-01-31 |
| 523 | 2024-02-23 | 166,381,025 | 0 | 15.4057 | 1,080,000,000 | 2024-01-31 |
| 524 | 2024-02-22 | 166,381,025 | -25,000 | 15.4057 | 1,080,000,000 | 2024-01-31 |
| 525 | 2024-02-21 | 166,406,025 | -5,000 | 15.4080 | 1,080,000,000 | 2024-01-31 |
| 526 | 2024-02-20 | 166,411,025 | 10,000 | 15.4084 | 1,080,000,000 | 2024-01-31 |
| 527 | 2024-02-19 | 166,401,025 | 0 | 15.4075 | 1,080,000,000 | 2024-01-31 |
| 528 | 2024-02-16 | 166,401,025 | 0 | 15.4075 | 1,080,000,000 | 2024-01-31 |
| 529 | 2024-02-15 | 166,401,025 | 0 | 15.4075 | 1,080,000,000 | 2024-01-31 |
| 530 | 2024-02-14 | 166,401,025 | 0 | 15.4075 | 1,080,000,000 | 2024-01-31 |
| 531 | 2024-02-09 | 166,401,025 | 0 | 15.4075 | 1,080,000,000 | 2024-01-31 |
| 532 | 2024-02-08 | 166,401,025 | 0 | 15.4075 | 1,080,000,000 | 2024-01-31 |
| 533 | 2024-02-07 | 166,401,025 | 0 | 15.4075 | 1,080,000,000 | 2024-01-31 |
| 534 | 2024-02-06 | 166,401,025 | 0 | 15.4075 | 1,080,000,000 | 2024-01-31 |
| 535 | 2024-02-05 | 166,401,025 | 0 | 15.4075 | 1,080,000,000 | 2024-01-31 |
| 536 | 2024-02-02 | 166,401,025 | -415,000 | 15.4075 | 1,080,000,000 | 2024-01-31 |
| 537 | 2024-02-01 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2024-01-31 |
| 538 | 2024-01-31 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2024-01-31 |
| 539 | 2024-01-30 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 540 | 2024-01-29 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 541 | 2024-01-26 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 542 | 2024-01-25 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 543 | 2024-01-24 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 544 | 2024-01-23 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 545 | 2024-01-22 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 546 | 2024-01-19 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 547 | 2024-01-18 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 548 | 2024-01-17 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 549 | 2024-01-16 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 550 | 2024-01-15 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 551 | 2024-01-12 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 552 | 2024-01-11 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 553 | 2024-01-10 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 554 | 2024-01-09 | 166,816,025 | 0 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 555 | 2024-01-08 | 166,816,025 | 20,000 | 15.4459 | 1,080,000,000 | 2023-12-31 |
| 556 | 2024-01-05 | 166,796,025 | 0 | 15.4441 | 1,080,000,000 | 2023-12-31 |
| 557 | 2024-01-04 | 166,796,025 | 0 | 15.4441 | 1,080,000,000 | 2023-12-31 |
| 558 | 2024-01-03 | 166,796,025 | 0 | 15.4441 | 1,080,000,000 | 2023-12-31 |
| 559 | 2024-01-02 | 166,796,025 | 0 | 15.4441 | 1,080,000,000 | 2023-12-31 |
| 560 | 2023-12-29 | 166,796,025 | 0 | 15.4441 | 1,080,000,000 | 2023-11-30 |
| 561 | 2023-12-28 | 166,796,025 | 0 | 15.4441 | 1,080,000,000 | 2023-11-30 |
| 562 | 2023-12-27 | 166,796,025 | 15,000 | 15.4441 | 1,080,000,000 | 2023-11-30 |
| 563 | 2023-12-22 | 166,781,025 | 0 | 15.4427 | 1,080,000,000 | 2023-11-30 |
| 564 | 2023-12-21 | 166,781,025 | 0 | 15.4427 | 1,080,000,000 | 2023-11-30 |
| 565 | 2023-12-20 | 166,781,025 | 0 | 15.4427 | 1,080,000,000 | 2023-11-30 |
| 566 | 2023-12-19 | 166,781,025 | 0 | 15.4427 | 1,080,000,000 | 2023-11-30 |
| 567 | 2023-12-18 | 166,781,025 | 0 | 15.4427 | 1,080,000,000 | 2023-11-30 |
| 568 | 2023-12-15 | 166,781,025 | 0 | 15.4427 | 1,080,000,000 | 2023-11-30 |
| 569 | 2023-12-14 | 166,781,025 | 30,000 | 15.4427 | 1,080,000,000 | 2023-11-30 |
| 570 | 2023-12-13 | 166,751,025 | 0 | 15.4399 | 1,080,000,000 | 2023-11-30 |
| 571 | 2023-12-12 | 166,751,025 | 150,000 | 15.4399 | 1,080,000,000 | 2023-11-30 |
| 572 | 2023-12-11 | 166,601,025 | 0 | 15.4260 | 1,080,000,000 | 2023-11-30 |
| 573 | 2023-12-08 | 166,601,025 | 0 | 15.4260 | 1,080,000,000 | 2023-11-30 |
| 574 | 2023-12-07 | 166,601,025 | 0 | 15.4260 | 1,080,000,000 | 2023-11-30 |
| 575 | 2023-12-06 | 166,601,025 | 0 | 15.4260 | 1,080,000,000 | 2023-11-30 |
| 576 | 2023-12-05 | 166,601,025 | 0 | 15.4260 | 1,080,000,000 | 2023-11-30 |
| 577 | 2023-12-04 | 166,601,025 | 0 | 15.4260 | 1,080,000,000 | 2023-11-30 |
| 578 | 2023-12-01 | 166,601,025 | 0 | 15.4260 | 1,080,000,000 | 2023-11-30 |
| 579 | 2023-11-30 | 166,601,025 | 50,000 | 15.4260 | 1,080,000,000 | 2023-11-30 |
| 580 | 2023-11-29 | 166,551,025 | 0 | 15.4214 | 1,080,000,000 | 2023-10-31 |
| 581 | 2023-11-28 | 166,551,025 | 0 | 15.4214 | 1,080,000,000 | 2023-10-31 |
| 582 | 2023-11-27 | 166,551,025 | 0 | 15.4214 | 1,080,000,000 | 2023-10-31 |
| 583 | 2023-11-24 | 166,551,025 | 0 | 15.4214 | 1,080,000,000 | 2023-10-31 |
| 584 | 2023-11-23 | 166,551,025 | 55,000 | 15.4214 | 1,080,000,000 | 2023-10-31 |
| 585 | 2023-11-22 | 166,496,025 | 0 | 15.4163 | 1,080,000,000 | 2023-10-31 |
| 586 | 2023-11-21 | 166,496,025 | 5,000 | 15.4163 | 1,080,000,000 | 2023-10-31 |
| 587 | 2023-11-20 | 166,491,025 | 20,000 | 15.4158 | 1,080,000,000 | 2023-10-31 |
| 588 | 2023-11-17 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 589 | 2023-11-16 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 590 | 2023-11-15 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 591 | 2023-11-14 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 592 | 2023-11-13 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 593 | 2023-11-10 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 594 | 2023-11-09 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 595 | 2023-11-08 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 596 | 2023-11-07 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 597 | 2023-11-06 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 598 | 2023-11-03 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 599 | 2023-11-02 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 600 | 2023-11-01 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 601 | 2023-10-31 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-10-31 |
| 602 | 2023-10-30 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-09-30 |
| 603 | 2023-10-27 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-09-30 |
| 604 | 2023-10-26 | 166,471,025 | 0 | 15.4140 | 1,080,000,000 | 2023-09-30 |
| 605 | 2023-10-25 | 166,471,025 | 20,000 | 15.4140 | 1,080,000,000 | 2023-09-30 |
| 606 | 2023-10-24 | 166,451,025 | 0 | 15.4121 | 1,080,000,000 | 2023-09-30 |
| 607 | 2023-10-20 | 166,451,025 | 0 | 15.4121 | 1,080,000,000 | 2023-09-30 |
| 608 | 2023-10-19 | 166,451,025 | 0 | 15.4121 | 1,080,000,000 | 2023-09-30 |
| 609 | 2023-10-18 | 166,451,025 | 0 | 15.4121 | 1,080,000,000 | 2023-09-30 |
| 610 | 2023-10-17 | 166,451,025 | 2,020,000 | 15.4121 | 1,080,000,000 | 2023-09-30 |
| 611 | 2023-10-16 | 164,431,025 | 5,000 | 15.2251 | 1,080,000,000 | 2023-09-30 |
| 612 | 2023-10-13 | 164,426,025 | 5,000 | 15.2246 | 1,080,000,000 | 2023-09-30 |
| 613 | 2023-10-12 | 164,421,025 | 0 | 15.2242 | 1,080,000,000 | 2023-09-30 |
| 614 | 2023-10-11 | 164,421,025 | 0 | 15.2242 | 1,080,000,000 | 2023-09-30 |
| 615 | 2023-10-10 | 164,421,025 | 60,000 | 15.2242 | 1,080,000,000 | 2023-09-30 |
| 616 | 2023-10-09 | 164,361,025 | 0 | 15.2186 | 1,080,000,000 | 2023-09-30 |
| 617 | 2023-10-06 | 164,361,025 | 0 | 15.2186 | 1,080,000,000 | 2023-09-30 |
| 618 | 2023-10-05 | 164,361,025 | 0 | 15.2186 | 1,080,000,000 | 2023-09-30 |
| 619 | 2023-10-04 | 164,361,025 | 0 | 15.2186 | 1,080,000,000 | 2023-09-30 |
| 620 | 2023-10-03 | 164,361,025 | 0 | 15.2186 | 1,080,000,000 | 2023-09-30 |
| 621 | 2023-09-29 | 164,361,025 | -10,000 | 15.2186 | 1,080,000,000 | 2023-08-31 |
| 622 | 2023-09-28 | 164,371,025 | 0 | 15.2195 | 1,080,000,000 | 2023-08-31 |
| 623 | 2023-09-27 | 164,371,025 | 0 | 15.2195 | 1,080,000,000 | 2023-08-31 |
| 624 | 2023-09-26 | 164,371,025 | 0 | 15.2195 | 1,080,000,000 | 2023-08-31 |
| 625 | 2023-09-25 | 164,371,025 | 0 | 15.2195 | 1,080,000,000 | 2023-08-31 |
| 626 | 2023-09-22 | 164,371,025 | 5,000 | 15.2195 | 1,080,000,000 | 2023-08-31 |
| 627 | 2023-09-21 | 164,366,025 | 0 | 15.2191 | 1,080,000,000 | 2023-08-31 |
| 628 | 2023-09-20 | 164,366,025 | 0 | 15.2191 | 1,080,000,000 | 2023-08-31 |
| 629 | 2023-09-19 | 164,366,025 | 5,000 | 15.2191 | 1,080,000,000 | 2023-08-31 |
| 630 | 2023-09-18 | 164,361,025 | 795,000 | 15.2186 | 1,080,000,000 | 2023-08-31 |
| 631 | 2023-09-15 | 163,566,025 | 585,000 | 15.1450 | 1,080,000,000 | 2023-08-31 |
| 632 | 2023-09-14 | 162,981,025 | 0 | 15.0908 | 1,080,000,000 | 2023-08-31 |
| 633 | 2023-09-13 | 162,981,025 | 0 | 15.0908 | 1,080,000,000 | 2023-08-31 |
| 634 | 2023-09-12 | 162,981,025 | -70,000 | 15.0908 | 1,080,000,000 | 2023-08-31 |
| 635 | 2023-09-11 | 163,051,025 | 0 | 15.0973 | 1,080,000,000 | 2023-08-31 |
| 636 | 2023-09-07 | 163,051,025 | 5,000 | 15.0973 | 1,080,000,000 | 2023-08-31 |
| 637 | 2023-09-06 | 163,046,025 | 0 | 15.0969 | 1,080,000,000 | 2023-08-31 |
| 638 | 2023-09-05 | 163,046,025 | 300,000 | 15.0969 | 1,080,000,000 | 2023-08-31 |
| 639 | 2023-09-04 | 162,746,025 | 0 | 15.0691 | 1,080,000,000 | 2023-08-31 |
| 640 | 2023-08-31 | 162,746,025 | 0 | 15.0691 | 1,080,000,000 | 2023-08-31 |
| 641 | 2023-08-30 | 162,746,025 | 0 | 15.0691 | 1,080,000,000 | 2023-07-31 |
| 642 | 2023-08-29 | 162,746,025 | 0 | 15.0691 | 1,080,000,000 | 2023-07-31 |
| 643 | 2023-08-28 | 162,746,025 | 10,000 | 15.0691 | 1,080,000,000 | 2023-07-31 |
| 644 | 2023-08-25 | 162,736,025 | -35,000 | 15.0682 | 1,080,000,000 | 2023-07-31 |
| 645 | 2023-08-24 | 162,771,025 | 0 | 15.0714 | 1,080,000,000 | 2023-07-31 |
| 646 | 2023-08-23 | 162,771,025 | 0 | 15.0714 | 1,080,000,000 | 2023-07-31 |
| 647 | 2023-08-22 | 162,771,025 | -35,000 | 15.0714 | 1,080,000,000 | 2023-07-31 |
| 648 | 2023-08-21 | 162,806,025 | 0 | 15.0746 | 1,080,000,000 | 2023-07-31 |
| 649 | 2023-08-18 | 162,806,025 | 0 | 15.0746 | 1,080,000,000 | 2023-07-31 |
| 650 | 2023-08-17 | 162,806,025 | 0 | 15.0746 | 1,080,000,000 | 2023-07-31 |
| 651 | 2023-08-16 | 162,806,025 | 0 | 15.0746 | 1,080,000,000 | 2023-07-31 |
| 652 | 2023-08-15 | 162,806,025 | 0 | 15.0746 | 1,080,000,000 | 2023-07-31 |
| 653 | 2023-08-14 | 162,806,025 | 0 | 15.0746 | 1,080,000,000 | 2023-07-31 |
| 654 | 2023-08-11 | 162,806,025 | 0 | 15.0746 | 1,080,000,000 | 2023-07-31 |
| 655 | 2023-08-10 | 162,806,025 | 0 | 15.0746 | 1,080,000,000 | 2023-07-31 |
| 656 | 2023-08-09 | 162,806,025 | -125,000 | 15.0746 | 1,080,000,000 | 2023-07-31 |
| 657 | 2023-08-08 | 162,931,025 | 10,000 | 15.0862 | 1,080,000,000 | 2023-07-31 |
| 658 | 2023-08-07 | 162,921,025 | 0 | 15.0853 | 1,080,000,000 | 2023-07-31 |
| 659 | 2023-08-04 | 162,921,025 | 20,000 | 15.0853 | 1,080,000,000 | 2023-07-31 |
| 660 | 2023-08-03 | 162,901,025 | 70,000 | 15.0834 | 1,080,000,000 | 2023-07-31 |
| 661 | 2023-08-02 | 162,831,025 | 0 | 15.0769 | 1,080,000,000 | 2023-07-31 |
| 662 | 2023-08-01 | 162,831,025 | 105,000 | 15.0769 | 1,080,000,000 | 2023-07-31 |
| 663 | 2023-07-31 | 162,726,025 | 0 | 15.0672 | 1,080,000,000 | 2023-07-31 |
| 664 | 2023-07-28 | 162,726,025 | 210,000 | 15.0672 | 1,080,000,000 | 2023-06-30 |
| 665 | 2023-07-27 | 162,516,025 | 0 | 15.0478 | 1,080,000,000 | 2023-06-30 |
| 666 | 2023-07-26 | 162,516,025 | 5,000 | 15.0478 | 1,080,000,000 | 2023-06-30 |
| 667 | 2023-07-25 | 162,511,025 | 75,000 | 15.0473 | 1,080,000,000 | 2023-06-30 |
| 668 | 2023-07-24 | 162,436,025 | 0 | 15.0404 | 1,080,000,000 | 2023-06-30 |
| 669 | 2023-07-21 | 162,436,025 | 0 | 15.0404 | 1,080,000,000 | 2023-06-30 |
| 670 | 2023-07-20 | 162,436,025 | 345,000 | 15.0404 | 1,080,000,000 | 2023-06-30 |
| 671 | 2023-07-19 | 162,091,025 | 0 | 15.0084 | 1,080,000,000 | 2023-06-30 |
| 672 | 2023-07-18 | 162,091,025 | 15,000 | 15.0084 | 1,080,000,000 | 2023-06-30 |
| 673 | 2023-07-14 | 162,076,025 | 20,000 | 15.0070 | 1,080,000,000 | 2023-06-30 |
| 674 | 2023-07-13 | 162,056,025 | 0 | 15.0052 | 1,080,000,000 | 2023-06-30 |
| 675 | 2023-07-12 | 162,056,025 | 0 | 15.0052 | 1,080,000,000 | 2023-06-30 |
| 676 | 2023-07-11 | 162,056,025 | 0 | 15.0052 | 1,080,000,000 | 2023-06-30 |
| 677 | 2023-07-10 | 162,056,025 | 0 | 15.0052 | 1,080,000,000 | 2023-06-30 |
| 678 | 2023-07-07 | 162,056,025 | 30,000 | 15.0052 | 1,080,000,000 | 2023-06-30 |
| 679 | 2023-07-06 | 162,026,025 | 0 | 15.0024 | 1,080,000,000 | 2023-06-30 |
| 680 | 2023-07-05 | 162,026,025 | 0 | 15.0024 | 1,080,000,000 | 2023-06-30 |
| 681 | 2023-07-04 | 162,026,025 | 0 | 15.0024 | 1,080,000,000 | 2023-06-30 |
| 682 | 2023-07-03 | 162,026,025 | 0 | 15.0024 | 1,080,000,000 | 2023-06-30 |
| 683 | 2023-06-30 | 162,026,025 | 0 | 15.0024 | 1,080,000,000 | 2023-06-30 |
| 684 | 2023-06-29 | 162,026,025 | 0 | 15.0024 | 1,080,000,000 | 2023-05-31 |
| 685 | 2023-06-28 | 162,026,025 | 5,000 | 15.0024 | 1,080,000,000 | 2023-05-31 |
| 686 | 2023-06-27 | 162,021,025 | 0 | 15.0019 | 1,080,000,000 | 2023-05-31 |
| 687 | 2023-06-26 | 162,021,025 | 0 | 15.0019 | 1,080,000,000 | 2023-05-31 |
| 688 | 2023-06-23 | 162,021,025 | 0 | 15.0019 | 1,080,000,000 | 2023-05-31 |
| 689 | 2023-06-21 | 162,021,025 | 445,000 | 15.0019 | 1,080,000,000 | 2023-05-31 |
| 690 | 2023-06-20 | 161,576,025 | 0 | 14.9607 | 1,080,000,000 | 2023-05-31 |
| 691 | 2023-06-19 | 161,576,025 | 0 | 14.9607 | 1,080,000,000 | 2023-05-31 |
| 692 | 2023-06-16 | 161,576,025 | 0 | 14.9607 | 1,080,000,000 | 2023-05-31 |
| 693 | 2023-06-15 | 161,576,025 | 0 | 14.9607 | 1,080,000,000 | 2023-05-31 |
| 694 | 2023-06-14 | 161,576,025 | 0 | 14.9607 | 1,080,000,000 | 2023-05-31 |
| 695 | 2023-06-13 | 161,576,025 | 0 | 14.9607 | 1,080,000,000 | 2023-05-31 |
| 696 | 2023-06-12 | 161,576,025 | -10,000 | 14.9607 | 1,080,000,000 | 2023-05-31 |
| 697 | 2023-06-09 | 161,586,025 | 0 | 14.9617 | 1,080,000,000 | 2023-05-31 |
| 698 | 2023-06-08 | 161,586,025 | 0 | 14.9617 | 1,080,000,000 | 2023-05-31 |
| 699 | 2023-06-07 | 161,586,025 | 0 | 14.9617 | 1,080,000,000 | 2023-05-31 |
| 700 | 2023-06-06 | 161,586,025 | 0 | 14.9617 | 1,080,000,000 | 2023-05-31 |
| 701 | 2023-06-05 | 161,586,025 | 0 | 14.9617 | 1,080,000,000 | 2023-05-31 |
| 702 | 2023-06-02 | 161,586,025 | 0 | 14.9617 | 1,080,000,000 | 2023-05-31 |
| 703 | 2023-06-01 | 161,586,025 | 20,000 | 14.9617 | 1,080,000,000 | 2023-05-31 |
| 704 | 2023-05-31 | 161,566,025 | 5,000 | 14.9598 | 1,080,000,000 | 2023-05-31 |
| 705 | 2023-05-30 | 161,561,025 | 0 | 14.9594 | 1,080,000,000 | 2023-04-30 |
| 706 | 2023-05-29 | 161,561,025 | 0 | 14.9594 | 1,080,000,000 | 2023-04-30 |
| 707 | 2023-05-25 | 161,561,025 | 0 | 14.9594 | 1,080,000,000 | 2023-04-30 |
| 708 | 2023-05-24 | 161,561,025 | 0 | 14.9594 | 1,080,000,000 | 2023-04-30 |
| 709 | 2023-05-23 | 161,561,025 | -70,000 | 14.9594 | 1,080,000,000 | 2023-04-30 |
| 710 | 2023-05-22 | 161,631,025 | -65,000 | 14.9658 | 1,080,000,000 | 2023-04-30 |
| 711 | 2023-05-19 | 161,696,025 | 565,000 | 14.9719 | 1,080,000,000 | 2023-04-30 |
| 712 | 2023-05-18 | 161,131,025 | 0 | 14.9195 | 1,080,000,000 | 2023-04-30 |
| 713 | 2023-05-17 | 161,131,025 | 0 | 14.9195 | 1,080,000,000 | 2023-04-30 |
| 714 | 2023-05-16 | 161,131,025 | 0 | 14.9195 | 1,080,000,000 | 2023-04-30 |
| 715 | 2023-05-15 | 161,131,025 | -150,000 | 14.9195 | 1,080,000,000 | 2023-04-30 |
| 716 | 2023-05-12 | 161,281,025 | 0 | 14.9334 | 1,080,000,000 | 2023-04-30 |
| 717 | 2023-05-11 | 161,281,025 | 0 | 14.9334 | 1,080,000,000 | 2023-04-30 |
| 718 | 2023-05-10 | 161,281,025 | -35,000 | 14.9334 | 1,080,000,000 | 2023-04-30 |
| 719 | 2023-05-09 | 161,316,025 | 15,000 | 14.9367 | 1,080,000,000 | 2023-04-30 |
| 720 | 2023-05-08 | 161,301,025 | 50,000 | 14.9353 | 1,080,000,000 | 2023-04-30 |
| 721 | 2023-05-05 | 161,251,025 | 0 | 14.9307 | 1,080,000,000 | 2023-04-30 |
| 722 | 2023-05-04 | 161,251,025 | -15,000 | 14.9307 | 1,080,000,000 | 2023-04-30 |
| 723 | 2023-05-03 | 161,266,025 | 0 | 14.9320 | 1,080,000,000 | 2023-04-30 |
| 724 | 2023-05-02 | 161,266,025 | 0 | 14.9320 | 1,080,000,000 | 2023-04-30 |
| 725 | 2023-04-28 | 161,266,025 | 0 | 14.9320 | 1,080,000,000 | 2023-03-31 |
| 726 | 2023-04-27 | 161,266,025 | 0 | 14.9320 | 1,080,000,000 | 2023-03-31 |
| 727 | 2023-04-26 | 161,266,025 | 0 | 14.9320 | 1,080,000,000 | 2023-03-31 |
| 728 | 2023-04-25 | 161,266,025 | 20,000 | 14.9320 | 1,080,000,000 | 2023-03-31 |
| 729 | 2023-04-24 | 161,246,025 | 0 | 14.9302 | 1,080,000,000 | 2023-03-31 |
| 730 | 2023-04-21 | 161,246,025 | 0 | 14.9302 | 1,080,000,000 | 2023-03-31 |
| 731 | 2023-04-20 | 161,246,025 | 0 | 14.9302 | 1,080,000,000 | 2023-03-31 |
| 732 | 2023-04-19 | 161,246,025 | 0 | 14.9302 | 1,080,000,000 | 2023-03-31 |
| 733 | 2023-04-18 | 161,246,025 | 0 | 14.9302 | 1,080,000,000 | 2023-03-31 |
| 734 | 2023-04-17 | 161,246,025 | 0 | 14.9302 | 1,080,000,000 | 2023-03-31 |
| 735 | 2023-04-14 | 161,246,025 | 0 | 14.9302 | 1,080,000,000 | 2023-03-31 |
| 736 | 2023-04-13 | 161,246,025 | 15,000 | 14.9302 | 1,080,000,000 | 2023-03-31 |
| 737 | 2023-04-12 | 161,231,025 | 0 | 14.9288 | 1,080,000,000 | 2023-03-31 |
| 738 | 2023-04-11 | 161,231,025 | 0 | 14.9288 | 1,080,000,000 | 2023-03-31 |
| 739 | 2023-04-06 | 161,231,025 | 0 | 14.9288 | 1,080,000,000 | 2023-03-31 |
| 740 | 2023-04-04 | 161,231,025 | 0 | 14.9288 | 1,080,000,000 | 2023-03-31 |
| 741 | 2023-04-03 | 161,231,025 | 0 | 14.9288 | 1,080,000,000 | 2023-03-31 |
| 742 | 2023-03-31 | 161,231,025 | -145,000 | 14.9288 | 1,080,000,000 | 2023-03-31 |
| 743 | 2023-03-30 | 161,376,025 | 0 | 14.9422 | 1,080,000,000 | 2023-02-28 |
| 744 | 2023-03-29 | 161,376,025 | 0 | 14.9422 | 1,080,000,000 | 2023-02-28 |
| 745 | 2023-03-28 | 161,376,025 | 0 | 14.9422 | 1,080,000,000 | 2023-02-28 |
| 746 | 2023-03-27 | 161,376,025 | 0 | 14.9422 | 1,080,000,000 | 2023-02-28 |
| 747 | 2023-03-24 | 161,376,025 | 0 | 14.9422 | 1,080,000,000 | 2023-02-28 |
| 748 | 2023-03-23 | 161,376,025 | 135,000 | 14.9422 | 1,080,000,000 | 2023-02-28 |
| 749 | 2023-03-22 | 161,241,025 | 0 | 14.9297 | 1,080,000,000 | 2023-02-28 |
| 750 | 2023-03-21 | 161,241,025 | 0 | 14.9297 | 1,080,000,000 | 2023-02-28 |
| 751 | 2023-03-20 | 161,241,025 | 0 | 14.9297 | 1,080,000,000 | 2023-02-28 |
| 752 | 2023-03-17 | 161,241,025 | 160,000 | 14.9297 | 1,080,000,000 | 2023-02-28 |
| 753 | 2023-03-16 | 161,081,025 | 0 | 14.9149 | 1,080,000,000 | 2023-02-28 |
| 754 | 2023-03-15 | 161,081,025 | 0 | 14.9149 | 1,080,000,000 | 2023-02-28 |
| 755 | 2023-03-14 | 161,081,025 | 45,000 | 14.9149 | 1,080,000,000 | 2023-02-28 |
| 756 | 2023-03-13 | 161,036,025 | 5,000 | 14.9107 | 1,080,000,000 | 2023-02-28 |
| 757 | 2023-03-10 | 161,031,025 | -40,000 | 14.9103 | 1,080,000,000 | 2023-02-28 |
| 758 | 2023-03-09 | 161,071,025 | 0 | 14.9140 | 1,080,000,000 | 2023-02-28 |
| 759 | 2023-03-08 | 161,071,025 | 0 | 14.9140 | 1,080,000,000 | 2023-02-28 |
| 760 | 2023-03-07 | 161,071,025 | 0 | 14.9140 | 1,080,000,000 | 2023-02-28 |
| 761 | 2023-03-06 | 161,071,025 | 0 | 14.9140 | 1,080,000,000 | 2023-02-28 |
| 762 | 2023-03-03 | 161,071,025 | 0 | 14.9140 | 1,080,000,000 | 2023-02-28 |
| 763 | 2023-03-02 | 161,071,025 | 5,000 | 14.9140 | 1,080,000,000 | 2023-02-28 |
| 764 | 2023-03-01 | 161,066,025 | 120,000 | 14.9135 | 1,080,000,000 | 2023-02-28 |
| 765 | 2023-02-28 | 160,946,025 | 0 | 14.9024 | 1,080,000,000 | 2023-02-28 |
| 766 | 2023-02-27 | 160,946,025 | 100,000 | 14.9024 | 1,080,000,000 | 2023-01-31 |
| 767 | 2023-02-24 | 160,846,025 | 0 | 14.8932 | 1,080,000,000 | 2023-01-31 |
| 768 | 2023-02-23 | 160,846,025 | 0 | 14.8932 | 1,080,000,000 | 2023-01-31 |
| 769 | 2023-02-22 | 160,846,025 | -30,000 | 14.8932 | 1,080,000,000 | 2023-01-31 |
| 770 | 2023-02-21 | 160,876,025 | 0 | 14.8959 | 1,080,000,000 | 2023-01-31 |
| 771 | 2023-02-20 | 160,876,025 | 535,000 | 14.8959 | 1,080,000,000 | 2023-01-31 |
| 772 | 2023-02-17 | 160,341,025 | 0 | 14.8464 | 1,080,000,000 | 2023-01-31 |
| 773 | 2023-02-16 | 160,341,025 | 0 | 14.8464 | 1,080,000,000 | 2023-01-31 |
| 774 | 2023-02-15 | 160,341,025 | -35,000 | 14.8464 | 1,080,000,000 | 2023-01-31 |
| 775 | 2023-02-14 | 160,376,025 | 0 | 14.8496 | 1,080,000,000 | 2023-01-31 |
| 776 | 2023-02-13 | 160,376,025 | 0 | 14.8496 | 1,080,000,000 | 2023-01-31 |
| 777 | 2023-02-10 | 160,376,025 | 0 | 14.8496 | 1,080,000,000 | 2023-01-31 |
| 778 | 2023-02-09 | 160,376,025 | 0 | 14.8496 | 1,080,000,000 | 2023-01-31 |
| 779 | 2023-02-08 | 160,376,025 | 0 | 14.8496 | 1,080,000,000 | 2023-01-31 |
| 780 | 2023-02-07 | 160,376,025 | 0 | 14.8496 | 1,080,000,000 | 2023-01-31 |
| 781 | 2023-02-06 | 160,376,025 | 0 | 14.8496 | 1,080,000,000 | 2023-01-31 |
| 782 | 2023-02-03 | 160,376,025 | 0 | 14.8496 | 1,080,000,000 | 2023-01-31 |
| 783 | 2023-02-02 | 160,376,025 | 40,000 | 14.8496 | 1,080,000,000 | 2023-01-31 |
| 784 | 2023-02-01 | 160,336,025 | 0 | 14.8459 | 1,080,000,000 | 2023-01-31 |
| 785 | 2023-01-31 | 160,336,025 | 0 | 14.8459 | 1,080,000,000 | 2023-01-31 |
| 786 | 2023-01-30 | 160,336,025 | 0 | 14.8459 | 1,080,000,000 | 2022-12-31 |
| 787 | 2023-01-27 | 160,336,025 | 0 | 14.8459 | 1,080,000,000 | 2022-12-31 |
| 788 | 2023-01-26 | 160,336,025 | 0 | 14.8459 | 1,080,000,000 | 2022-12-31 |
| 789 | 2023-01-20 | 160,336,025 | 0 | 14.8459 | 1,080,000,000 | 2022-12-31 |
| 790 | 2023-01-19 | 160,336,025 | 0 | 14.8459 | 1,080,000,000 | 2022-12-31 |
| 791 | 2023-01-18 | 160,336,025 | 0 | 14.8459 | 1,080,000,000 | 2022-12-31 |
| 792 | 2023-01-17 | 160,336,025 | -10,000 | 14.8459 | 1,080,000,000 | 2022-12-31 |
| 793 | 2023-01-16 | 160,346,025 | -40,000 | 14.8469 | 1,080,000,000 | 2022-12-31 |
| 794 | 2023-01-13 | 160,386,025 | 0 | 14.8506 | 1,080,000,000 | 2022-12-31 |
| 795 | 2023-01-12 | 160,386,025 | 0 | 14.8506 | 1,080,000,000 | 2022-12-31 |
| 796 | 2023-01-11 | 160,386,025 | 0 | 14.8506 | 1,080,000,000 | 2022-12-31 |
| 797 | 2023-01-10 | 160,386,025 | 0 | 14.8506 | 1,080,000,000 | 2022-12-31 |
| 798 | 2023-01-09 | 160,386,025 | 0 | 14.8506 | 1,080,000,000 | 2022-12-31 |
| 799 | 2023-01-06 | 160,386,025 | 70,000 | 14.8506 | 1,080,000,000 | 2022-12-31 |
| 800 | 2023-01-05 | 160,316,025 | 0 | 14.8441 | 1,080,000,000 | 2022-12-31 |
| 801 | 2023-01-04 | 160,316,025 | 30,000 | 14.8441 | 1,080,000,000 | 2022-12-31 |
| 802 | 2023-01-03 | 160,286,025 | 0 | 14.8413 | 1,080,000,000 | 2022-12-31 |
| 803 | 2022-12-30 | 160,286,025 | 0 | 14.8413 | 1,080,000,000 | 2022-11-30 |
| 804 | 2022-12-29 | 160,286,025 | 0 | 14.8413 | 1,080,000,000 | 2022-11-30 |
| 805 | 2022-12-28 | 160,286,025 | 0 | 14.8413 | 1,080,000,000 | 2022-11-30 |
| 806 | 2022-12-23 | 160,286,025 | 0 | 14.8413 | 1,080,000,000 | 2022-11-30 |
| 807 | 2022-12-22 | 160,286,025 | 0 | 14.8413 | 1,080,000,000 | 2022-11-30 |
| 808 | 2022-12-21 | 160,286,025 | 0 | 14.8413 | 1,080,000,000 | 2022-11-30 |
| 809 | 2022-12-20 | 160,286,025 | 0 | 14.8413 | 1,080,000,000 | 2022-11-30 |
| 810 | 2022-12-19 | 160,286,025 | 0 | 14.8413 | 1,080,000,000 | 2022-11-30 |
| 811 | 2022-12-16 | 160,286,025 | 0 | 14.8413 | 1,080,000,000 | 2022-11-30 |
| 812 | 2022-12-15 | 160,286,025 | 0 | 14.8413 | 1,080,000,000 | 2022-11-30 |
| 813 | 2022-12-14 | 160,286,025 | 0 | 14.8413 | 1,080,000,000 | 2022-11-30 |
| 814 | 2022-12-13 | 160,286,025 | 5,000 | 14.8413 | 1,080,000,000 | 2022-11-30 |
| 815 | 2022-12-12 | 160,281,025 | 0 | 14.8408 | 1,080,000,000 | 2022-11-30 |
| 816 | 2022-12-09 | 160,281,025 | 0 | 14.8408 | 1,080,000,000 | 2022-11-30 |
| 817 | 2022-12-08 | 160,281,025 | 0 | 14.8408 | 1,080,000,000 | 2022-11-30 |
| 818 | 2022-12-07 | 160,281,025 | 0 | 14.8408 | 1,080,000,000 | 2022-11-30 |
| 819 | 2022-12-06 | 160,281,025 | 0 | 14.8408 | 1,080,000,000 | 2022-11-30 |
| 820 | 2022-12-05 | 160,281,025 | 0 | 14.8408 | 1,080,000,000 | 2022-11-30 |
| 821 | 2022-12-02 | 160,281,025 | 0 | 14.8408 | 1,080,000,000 | 2022-11-30 |
| 822 | 2022-12-01 | 160,281,025 | 0 | 14.8408 | 1,080,000,000 | 2022-11-30 |
| 823 | 2022-11-30 | 160,281,025 | 0 | 14.8408 | 1,080,000,000 | 2022-11-30 |
| 824 | 2022-11-29 | 160,281,025 | 0 | 14.8408 | 1,080,000,000 | 2022-10-31 |
| 825 | 2022-11-28 | 160,281,025 | 0 | 14.8408 | 1,080,000,000 | 2022-10-31 |
| 826 | 2022-11-25 | 160,281,025 | 10,000 | 14.8408 | 1,080,000,000 | 2022-10-31 |
| 827 | 2022-11-24 | 160,271,025 | 0 | 14.8399 | 1,080,000,000 | 2022-10-31 |
| 828 | 2022-11-23 | 160,271,025 | 0 | 14.8399 | 1,080,000,000 | 2022-10-31 |
| 829 | 2022-11-22 | 160,271,025 | 0 | 14.8399 | 1,080,000,000 | 2022-10-31 |
| 830 | 2022-11-21 | 160,271,025 | 30,000 | 14.8399 | 1,080,000,000 | 2022-10-31 |
| 831 | 2022-11-18 | 160,241,025 | 0 | 14.8371 | 1,080,000,000 | 2022-10-31 |
| 832 | 2022-11-17 | 160,241,025 | 0 | 14.8371 | 1,080,000,000 | 2022-10-31 |
| 833 | 2022-11-16 | 160,241,025 | 0 | 14.8371 | 1,080,000,000 | 2022-10-31 |
| 834 | 2022-11-15 | 160,241,025 | 20,000 | 14.8371 | 1,080,000,000 | 2022-10-31 |
| 835 | 2022-11-14 | 160,221,025 | 0 | 14.8353 | 1,080,000,000 | 2022-10-31 |
| 836 | 2022-11-11 | 160,221,025 | 0 | 14.8353 | 1,080,000,000 | 2022-10-31 |
| 837 | 2022-11-10 | 160,221,025 | 0 | 14.8353 | 1,080,000,000 | 2022-10-31 |
| 838 | 2022-11-09 | 160,221,025 | 5,000 | 14.8353 | 1,080,000,000 | 2022-10-31 |
| 839 | 2022-11-08 | 160,216,025 | 0 | 14.8348 | 1,080,000,000 | 2022-10-31 |
| 840 | 2022-11-07 | 160,216,025 | 0 | 14.8348 | 1,080,000,000 | 2022-10-31 |
| 841 | 2022-11-04 | 160,216,025 | 0 | 14.8348 | 1,080,000,000 | 2022-10-31 |
| 842 | 2022-11-03 | 160,216,025 | 25,000 | 14.8348 | 1,080,000,000 | 2022-10-31 |
| 843 | 2022-11-02 | 160,191,025 | 5,000 | 14.8325 | 1,080,000,000 | 2022-10-31 |
| 844 | 2022-11-01 | 160,186,025 | 0 | 14.8320 | 1,080,000,000 | 2022-10-31 |
| 845 | 2022-10-31 | 160,186,025 | -5,000 | 14.8320 | 1,080,000,000 | 2022-10-31 |
| 846 | 2022-10-28 | 160,191,025 | 0 | 14.8325 | 1,080,000,000 | 2022-09-30 |
| 847 | 2022-10-27 | 160,191,025 | 0 | 14.8325 | 1,080,000,000 | 2022-09-30 |
| 848 | 2022-10-26 | 160,191,025 | 5,000 | 14.8325 | 1,080,000,000 | 2022-09-30 |
| 849 | 2022-10-25 | 160,186,025 | 0 | 14.8320 | 1,080,000,000 | 2022-09-30 |
| 850 | 2022-10-24 | 160,186,025 | 0 | 14.8320 | 1,080,000,000 | 2022-09-30 |
| 851 | 2022-10-21 | 160,186,025 | -500,000 | 14.8320 | 1,080,000,000 | 2022-09-30 |
| 852 | 2022-10-20 | 160,686,025 | 0 | 14.8783 | 1,080,000,000 | 2022-09-30 |
| 853 | 2022-10-19 | 160,686,025 | 0 | 14.8783 | 1,080,000,000 | 2022-09-30 |
| 854 | 2022-10-18 | 160,686,025 | 20,000 | 14.8783 | 1,080,000,000 | 2022-09-30 |
| 855 | 2022-10-17 | 160,666,025 | 0 | 14.8765 | 1,080,000,000 | 2022-09-30 |
| 856 | 2022-10-14 | 160,666,025 | 0 | 14.8765 | 1,080,000,000 | 2022-09-30 |
| 857 | 2022-10-13 | 160,666,025 | 0 | 14.8765 | 1,080,000,000 | 2022-09-30 |
| 858 | 2022-10-12 | 160,666,025 | 0 | 14.8765 | 1,080,000,000 | 2022-09-30 |
| 859 | 2022-10-11 | 160,666,025 | 10,000 | 14.8765 | 1,080,000,000 | 2022-09-30 |
| 860 | 2022-10-10 | 160,656,025 | 40,000 | 14.8756 | 1,080,000,000 | 2022-09-30 |
| 861 | 2022-10-07 | 160,616,025 | 0 | 14.8719 | 1,080,000,000 | 2022-09-30 |
| 862 | 2022-10-06 | 160,616,025 | 0 | 14.8719 | 1,080,000,000 | 2022-09-30 |
| 863 | 2022-10-05 | 160,616,025 | 0 | 14.8719 | 1,080,000,000 | 2022-09-30 |
| 864 | 2022-10-03 | 160,616,025 | 0 | 14.8719 | 1,080,000,000 | 2022-09-30 |
| 865 | 2022-09-30 | 160,616,025 | 0 | 14.8719 | 1,080,000,000 | 2022-09-30 |
| 866 | 2022-09-29 | 160,616,025 | 0 | 14.8719 | 1,080,000,000 | 2022-08-31 |
| 867 | 2022-09-28 | 160,616,025 | 0 | 14.8719 | 1,080,000,000 | 2022-08-31 |
| 868 | 2022-09-27 | 160,616,025 | 205,000 | 14.8719 | 1,080,000,000 | 2022-08-31 |
| 869 | 2022-09-26 | 160,411,025 | 0 | 14.8529 | 1,080,000,000 | 2022-08-31 |
| 870 | 2022-09-23 | 160,411,025 | 0 | 14.8529 | 1,080,000,000 | 2022-08-31 |
| 871 | 2022-09-22 | 160,411,025 | 0 | 14.8529 | 1,080,000,000 | 2022-08-31 |
| 872 | 2022-09-21 | 160,411,025 | 0 | 14.8529 | 1,080,000,000 | 2022-08-31 |
| 873 | 2022-09-20 | 160,411,025 | 0 | 14.8529 | 1,080,000,000 | 2022-08-31 |
| 874 | 2022-09-19 | 160,411,025 | 0 | 14.8529 | 1,080,000,000 | 2022-08-31 |
| 875 | 2022-09-16 | 160,411,025 | 15,000 | 14.8529 | 1,080,000,000 | 2022-08-31 |
| 876 | 2022-09-15 | 160,396,025 | 0 | 14.8515 | 1,080,000,000 | 2022-08-31 |
| 877 | 2022-09-14 | 160,396,025 | 0 | 14.8515 | 1,080,000,000 | 2022-08-31 |
| 878 | 2022-09-13 | 160,396,025 | 1,125 | 14.8515 | 1,080,000,000 | 2022-08-31 |
| 879 | 2022-09-09 | 160,394,900 | 0 | 14.8514 | 1,080,000,000 | 2022-08-31 |
| 880 | 2022-09-08 | 160,394,900 | 0 | 14.8514 | 1,080,000,000 | 2022-08-31 |
| 881 | 2022-09-07 | 160,394,900 | 40,000 | 14.8514 | 1,080,000,000 | 2022-08-31 |
| 882 | 2022-09-06 | 160,354,900 | 0 | 14.8477 | 1,080,000,000 | 2022-08-31 |
| 883 | 2022-09-05 | 160,354,900 | 0 | 14.8477 | 1,080,000,000 | 2022-08-31 |
| 884 | 2022-09-02 | 160,354,900 | 0 | 14.8477 | 1,080,000,000 | 2022-08-31 |
| 885 | 2022-09-01 | 160,354,900 | 0 | 14.8477 | 1,080,000,000 | 2022-08-31 |
| 886 | 2022-08-31 | 160,354,900 | 0 | 14.8477 | 1,080,000,000 | 2022-08-31 |
| 887 | 2022-08-30 | 160,354,900 | 0 | 14.8477 | 1,080,000,000 | 2022-07-31 |
| 888 | 2022-08-29 | 160,354,900 | 0 | 14.8477 | 1,080,000,000 | 2022-07-31 |
| 889 | 2022-08-26 | 160,354,900 | 0 | 14.8477 | 1,080,000,000 | 2022-07-31 |
| 890 | 2022-08-25 | 160,354,900 | 0 | 14.8477 | 1,080,000,000 | 2022-07-31 |
| 891 | 2022-08-24 | 160,354,900 | 0 | 14.8477 | 1,080,000,000 | 2022-07-31 |
| 892 | 2022-08-23 | 160,354,900 | 0 | 14.8477 | 1,080,000,000 | 2022-07-31 |
| 893 | 2022-08-22 | 160,354,900 | 80,000 | 14.8477 | 1,080,000,000 | 2022-07-31 |
| 894 | 2022-08-19 | 160,274,900 | 0 | 14.8403 | 1,080,000,000 | 2022-07-31 |
| 895 | 2022-08-18 | 160,274,900 | 10,000 | 14.8403 | 1,080,000,000 | 2022-07-31 |
| 896 | 2022-08-17 | 160,264,900 | 0 | 14.8393 | 1,080,000,000 | 2022-07-31 |
| 897 | 2022-08-16 | 160,264,900 | 20,000 | 14.8393 | 1,080,000,000 | 2022-07-31 |
| 898 | 2022-08-15 | 160,244,900 | 0 | 14.8375 | 1,080,000,000 | 2022-07-31 |
| 899 | 2022-08-12 | 160,244,900 | 0 | 14.8375 | 1,080,000,000 | 2022-07-31 |
| 900 | 2022-08-11 | 160,244,900 | 0 | 14.8375 | 1,080,000,000 | 2022-07-31 |
| 901 | 2022-08-10 | 160,244,900 | 0 | 14.8375 | 1,080,000,000 | 2022-07-31 |
| 902 | 2022-08-09 | 160,244,900 | 0 | 14.8375 | 1,080,000,000 | 2022-07-31 |
| 903 | 2022-08-08 | 160,244,900 | 60,000 | 14.8375 | 1,080,000,000 | 2022-07-31 |
| 904 | 2022-08-05 | 160,184,900 | 10,000 | 14.8319 | 1,080,000,000 | 2022-07-31 |
| 905 | 2022-08-04 | 160,174,900 | 90,000 | 14.8310 | 1,080,000,000 | 2022-07-31 |
| 906 | 2022-08-03 | 160,084,900 | 90,000 | 14.8227 | 1,080,000,000 | 2022-07-31 |
| 907 | 2022-08-02 | 159,994,900 | 20,000 | 14.8143 | 1,080,000,000 | 2022-07-31 |
| 908 | 2022-08-01 | 159,974,900 | 0 | 14.8125 | 1,080,000,000 | 2022-07-31 |
| 909 | 2022-07-29 | 159,974,900 | 0 | 14.8125 | 1,080,000,000 | 2022-06-30 |
| 910 | 2022-07-28 | 159,974,900 | -5,000 | 14.8125 | 1,080,000,000 | 2022-06-30 |
| 911 | 2022-07-27 | 159,979,900 | 0 | 14.8130 | 1,080,000,000 | 2022-06-30 |
| 912 | 2022-07-26 | 159,979,900 | 0 | 14.8130 | 1,080,000,000 | 2022-06-30 |
| 913 | 2022-07-25 | 159,979,900 | 20,000 | 14.8130 | 1,080,000,000 | 2022-06-30 |
| 914 | 2022-07-22 | 159,959,900 | 0 | 14.8111 | 1,080,000,000 | 2022-06-30 |
| 915 | 2022-07-21 | 159,959,900 | 80,000 | 14.8111 | 1,080,000,000 | 2022-06-30 |
| 916 | 2022-07-20 | 159,879,900 | 0 | 14.8037 | 1,080,000,000 | 2022-06-30 |
| 917 | 2022-07-19 | 159,879,900 | 15,000 | 14.8037 | 1,080,000,000 | 2022-06-30 |
| 918 | 2022-07-18 | 159,864,900 | 0 | 14.8023 | 1,080,000,000 | 2022-06-30 |
| 919 | 2022-07-15 | 159,864,900 | -50,000 | 14.8023 | 1,080,000,000 | 2022-06-30 |
| 920 | 2022-07-14 | 159,914,900 | 0 | 14.8069 | 1,080,000,000 | 2022-06-30 |
| 921 | 2022-07-13 | 159,914,900 | 0 | 14.8069 | 1,080,000,000 | 2022-06-30 |
| 922 | 2022-07-12 | 159,914,900 | 0 | 14.8069 | 1,080,000,000 | 2022-06-30 |
| 923 | 2022-07-11 | 159,914,900 | -20,000 | 14.8069 | 1,080,000,000 | 2022-06-30 |
| 924 | 2022-07-08 | 159,934,900 | 0 | 14.8088 | 1,080,000,000 | 2022-06-30 |
| 925 | 2022-07-07 | 159,934,900 | 0 | 14.8088 | 1,080,000,000 | 2022-06-30 |
| 926 | 2022-07-06 | 159,934,900 | -90,000 | 14.8088 | 1,080,000,000 | 2022-06-30 |
| 927 | 2022-07-05 | 160,024,900 | 0 | 14.8171 | 1,080,000,000 | 2022-06-30 |
| 928 | 2022-07-04 | 160,024,900 | 0 | 14.8171 | 1,080,000,000 | 2022-06-30 |
| 929 | 2022-06-30 | 160,024,900 | 0 | 14.8171 | 1,080,000,000 | 2022-06-30 |
| 930 | 2022-06-29 | 160,024,900 | 0 | 14.8171 | 1,080,000,000 | 2022-05-31 |
| 931 | 2022-06-28 | 160,024,900 | 45,000 | 14.8171 | 1,080,000,000 | 2022-05-31 |
| 932 | 2022-06-27 | 159,979,900 | 0 | 14.8130 | 1,080,000,000 | 2022-05-31 |
| 933 | 2022-06-24 | 159,979,900 | -60,000 | 14.8130 | 1,080,000,000 | 2022-05-31 |
| 934 | 2022-06-23 | 160,039,900 | 0 | 14.8185 | 1,080,000,000 | 2022-05-31 |
| 935 | 2022-06-22 | 160,039,900 | 0 | 14.8185 | 1,080,000,000 | 2022-05-31 |
| 936 | 2022-06-21 | 160,039,900 | 5,000 | 14.8185 | 1,080,000,000 | 2022-05-31 |
| 937 | 2022-06-20 | 160,034,900 | -5,000 | 14.8180 | 1,080,000,000 | 2022-05-31 |
| 938 | 2022-06-17 | 160,039,900 | 100,000 | 14.8185 | 1,080,000,000 | 2022-05-31 |
| 939 | 2022-06-16 | 159,939,900 | 0 | 14.8093 | 1,080,000,000 | 2022-05-31 |
| 940 | 2022-06-15 | 159,939,900 | -10,000 | 14.8093 | 1,080,000,000 | 2022-05-31 |
| 941 | 2022-06-14 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-05-31 |
| 942 | 2022-06-13 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-05-31 |
| 943 | 2022-06-10 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-05-31 |
| 944 | 2022-06-09 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-05-31 |
| 945 | 2022-06-08 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-05-31 |
| 946 | 2022-06-07 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-05-31 |
| 947 | 2022-06-06 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-05-31 |
| 948 | 2022-06-02 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-05-31 |
| 949 | 2022-06-01 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-05-31 |
| 950 | 2022-05-31 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-05-31 |
| 951 | 2022-05-30 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-04-30 |
| 952 | 2022-05-27 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-04-30 |
| 953 | 2022-05-26 | 159,949,900 | 0 | 14.8102 | 1,080,000,000 | 2022-04-30 |
| 954 | 2022-05-25 | 159,949,900 | -130,000 | 14.8102 | 1,080,000,000 | 2022-04-30 |
| 955 | 2022-05-24 | 160,079,900 | -150,000 | 14.8222 | 1,080,000,000 | 2022-04-30 |
| 956 | 2022-05-23 | 160,229,900 | 0 | 14.8361 | 1,080,000,000 | 2022-04-30 |
| 957 | 2022-05-20 | 160,229,900 | 0 | 14.8361 | 1,080,000,000 | 2022-04-30 |
| 958 | 2022-05-19 | 160,229,900 | 115,000 | 14.8361 | 1,080,000,000 | 2022-04-30 |
| 959 | 2022-05-18 | 160,114,900 | -575,000 | 14.8255 | 1,080,000,000 | 2022-04-30 |
| 960 | 2022-05-17 | 160,689,900 | 0 | 14.8787 | 1,080,000,000 | 2022-04-30 |
| 961 | 2022-05-16 | 160,689,900 | 0 | 14.8787 | 1,080,000,000 | 2022-04-30 |
| 962 | 2022-05-13 | 160,689,900 | 100,000 | 14.8787 | 1,080,000,000 | 2022-04-30 |
| 963 | 2022-05-12 | 160,589,900 | 0 | 14.8694 | 1,080,000,000 | 2022-04-30 |
| 964 | 2022-05-11 | 160,589,900 | 225,000 | 14.8694 | 1,080,000,000 | 2022-04-30 |
| 965 | 2022-05-10 | 160,364,900 | 0 | 14.8486 | 1,080,000,000 | 2022-04-30 |
| 966 | 2022-05-06 | 160,364,900 | 0 | 14.8486 | 1,080,000,000 | 2022-04-30 |
| 967 | 2022-05-05 | 160,364,900 | 0 | 14.8486 | 1,080,000,000 | 2022-04-30 |
| 968 | 2022-05-04 | 160,364,900 | 65,000 | 14.8486 | 1,080,000,000 | 2022-04-30 |
| 969 | 2022-05-03 | 160,299,900 | 0 | 14.8426 | 1,080,000,000 | 2022-04-30 |
| 970 | 2022-04-29 | 160,299,900 | -25,000 | 14.8426 | 1,080,000,000 | 2022-03-31 |
| 971 | 2022-04-28 | 160,324,900 | 0 | 14.8449 | 1,080,000,000 | 2022-03-31 |
| 972 | 2022-04-27 | 160,324,900 | 0 | 14.8449 | 1,080,000,000 | 2022-03-31 |
| 973 | 2022-04-26 | 160,324,900 | 0 | 14.8449 | 1,080,000,000 | 2022-03-31 |
| 974 | 2022-04-25 | 160,324,900 | 0 | 14.8449 | 1,080,000,000 | 2022-03-31 |
| 975 | 2022-04-22 | 160,324,900 | 0 | 14.8449 | 1,080,000,000 | 2022-03-31 |
| 976 | 2022-04-21 | 160,324,900 | 0 | 14.8449 | 1,080,000,000 | 2022-03-31 |
| 977 | 2022-04-20 | 160,324,900 | 85,000 | 14.8449 | 1,080,000,000 | 2022-03-31 |
| 978 | 2022-04-19 | 160,239,900 | -85,000 | 14.8370 | 1,080,000,000 | 2022-03-31 |
| 979 | 2022-04-14 | 160,324,900 | 0 | 14.8449 | 1,080,000,000 | 2022-03-31 |
| 980 | 2022-04-13 | 160,324,900 | 0 | 14.8449 | 1,080,000,000 | 2022-03-31 |
| 981 | 2022-04-12 | 160,324,900 | 90,000 | 14.8449 | 1,080,000,000 | 2022-03-31 |
| 982 | 2022-04-11 | 160,234,900 | 100,000 | 14.8366 | 1,080,000,000 | 2022-03-31 |
| 983 | 2022-04-08 | 160,134,900 | 0 | 14.8273 | 1,080,000,000 | 2022-03-31 |
| 984 | 2022-04-07 | 160,134,900 | 0 | 14.8273 | 1,080,000,000 | 2022-03-31 |
| 985 | 2022-04-06 | 160,134,900 | 0 | 14.8273 | 1,080,000,000 | 2022-03-31 |
| 986 | 2022-04-04 | 160,134,900 | -15,000 | 14.8273 | 1,080,000,000 | 2022-03-31 |
| 987 | 2022-04-01 | 160,149,900 | -90,000 | 14.8287 | 1,080,000,000 | 2022-03-31 |
| 988 | 2022-03-31 | 160,239,900 | -5,000 | 14.8370 | 1,080,000,000 | 2022-03-31 |
| 989 | 2022-03-30 | 160,244,900 | 0 | 14.8375 | 1,080,000,000 | 2022-02-28 |
| 990 | 2022-03-29 | 160,244,900 | 0 | 14.8375 | 1,080,000,000 | 2022-02-28 |
| 991 | 2022-03-28 | 160,244,900 | -70,000 | 14.8375 | 1,080,000,000 | 2022-02-28 |
| 992 | 2022-03-25 | 160,314,900 | 0 | 14.8440 | 1,080,000,000 | 2022-02-28 |
| 993 | 2022-03-24 | 160,314,900 | 0 | 14.8440 | 1,080,000,000 | 2022-02-28 |
| 994 | 2022-03-23 | 160,314,900 | 0 | 14.8440 | 1,080,000,000 | 2022-02-28 |
| 995 | 2022-03-22 | 160,314,900 | 50,000 | 14.8440 | 1,080,000,000 | 2022-02-28 |
| 996 | 2022-03-21 | 160,264,900 | 0 | 14.8393 | 1,080,000,000 | 2022-02-28 |
| 997 | 2022-03-18 | 160,264,900 | 0 | 14.8393 | 1,080,000,000 | 2022-02-28 |
| 998 | 2022-03-17 | 160,264,900 | 0 | 14.8393 | 1,080,000,000 | 2022-02-28 |
| 999 | 2022-03-16 | 160,264,900 | 25,000 | 14.8393 | 1,080,000,000 | 2022-02-28 |
| 1000 | 2022-03-15 | 160,239,900 | 0 | 14.8370 | 1,080,000,000 | 2022-02-28 |
| 1001 | 2022-03-14 | 160,239,900 | -230,000 | 14.8370 | 1,080,000,000 | 2022-02-28 |
| 1002 | 2022-03-11 | 160,469,900 | -70,000 | 14.8583 | 1,080,000,000 | 2022-02-28 |
| 1003 | 2022-03-10 | 160,539,900 | 0 | 14.8648 | 1,080,000,000 | 2022-02-28 |
| 1004 | 2022-03-09 | 160,539,900 | -95,000 | 14.8648 | 1,080,000,000 | 2022-02-28 |
| 1005 | 2022-03-08 | 160,634,900 | 115,000 | 14.8736 | 1,080,000,000 | 2022-02-28 |
| 1006 | 2022-03-07 | 160,519,900 | 0 | 14.8630 | 1,080,000,000 | 2022-02-28 |
| 1007 | 2022-03-04 | 160,519,900 | 0 | 14.8630 | 1,080,000,000 | 2022-02-28 |
| 1008 | 2022-03-03 | 160,519,900 | -450,000 | 14.8630 | 1,080,000,000 | 2022-02-28 |
| 1009 | 2022-03-02 | 160,969,900 | 0 | 14.9046 | 1,080,000,000 | 2022-02-28 |
| 1010 | 2022-03-01 | 160,969,900 | 0 | 14.9046 | 1,080,000,000 | 2022-02-28 |
| 1011 | 2022-02-28 | 160,969,900 | 0 | 14.9046 | 1,080,000,000 | 2022-02-28 |
| 1012 | 2022-02-25 | 160,969,900 | 0 | 14.9046 | 1,080,000,000 | 2022-01-31 |
| 1013 | 2022-02-24 | 160,969,900 | 0 | 14.9046 | 1,080,000,000 | 2022-01-31 |
| 1014 | 2022-02-23 | 160,969,900 | 0 | 14.9046 | 1,080,000,000 | 2022-01-31 |
| 1015 | 2022-02-22 | 160,969,900 | 0 | 14.9046 | 1,080,000,000 | 2022-01-31 |
| 1016 | 2022-02-21 | 160,969,900 | 110,000 | 14.9046 | 1,080,000,000 | 2022-01-31 |
| 1017 | 2022-02-18 | 160,859,900 | 430,000 | 14.8944 | 1,080,000,000 | 2022-01-31 |
| 1018 | 2022-02-17 | 160,429,900 | 0 | 14.8546 | 1,080,000,000 | 2022-01-31 |
| 1019 | 2022-02-16 | 160,429,900 | -30,000 | 14.8546 | 1,080,000,000 | 2022-01-31 |
| 1020 | 2022-02-15 | 160,459,900 | 0 | 14.8574 | 1,080,000,000 | 2022-01-31 |
| 1021 | 2022-02-14 | 160,459,900 | 0 | 14.8574 | 1,080,000,000 | 2022-01-31 |
| 1022 | 2022-02-11 | 160,459,900 | 0 | 14.8574 | 1,080,000,000 | 2022-01-31 |
| 1023 | 2022-02-10 | 160,459,900 | 0 | 14.8574 | 1,080,000,000 | 2022-01-31 |
| 1024 | 2022-02-09 | 160,459,900 | 0 | 14.8574 | 1,080,000,000 | 2022-01-31 |
| 1025 | 2022-02-08 | 160,459,900 | 60,000 | 14.8574 | 1,080,000,000 | 2022-01-31 |
| 1026 | 2022-02-07 | 160,399,900 | 0 | 14.8518 | 1,080,000,000 | 2022-01-31 |
| 1027 | 2022-02-04 | 160,399,900 | 0 | 14.8518 | 1,080,000,000 | 2022-01-31 |
| 1028 | 2022-01-31 | 160,399,900 | 0 | 14.8518 | 1,080,000,000 | 2022-01-31 |
| 1029 | 2022-01-28 | 160,399,900 | -5,000 | 14.8518 | 1,080,000,000 | 2021-12-31 |
| 1030 | 2022-01-27 | 160,404,900 | 0 | 14.8523 | 1,080,000,000 | 2021-12-31 |
| 1031 | 2022-01-26 | 160,404,900 | 5,000 | 14.8523 | 1,080,000,000 | 2021-12-31 |
| 1032 | 2022-01-25 | 160,399,900 | 0 | 14.8518 | 1,080,000,000 | 2021-12-31 |
| 1033 | 2022-01-24 | 160,399,900 | 0 | 14.8518 | 1,080,000,000 | 2021-12-31 |
| 1034 | 2022-01-21 | 160,399,900 | 0 | 14.8518 | 1,080,000,000 | 2021-12-31 |
| 1035 | 2022-01-20 | 160,399,900 | 0 | 14.8518 | 1,080,000,000 | 2021-12-31 |
| 1036 | 2022-01-19 | 160,399,900 | 0 | 14.8518 | 1,080,000,000 | 2021-12-31 |
| 1037 | 2022-01-18 | 160,399,900 | 0 | 14.8518 | 1,080,000,000 | 2021-12-31 |
| 1038 | 2022-01-17 | 160,399,900 | 0 | 14.8518 | 1,080,000,000 | 2021-12-31 |
| 1039 | 2022-01-14 | 160,399,900 | 80,000 | 14.8518 | 1,080,000,000 | 2021-12-31 |
| 1040 | 2022-01-13 | 160,319,900 | 0 | 14.8444 | 1,080,000,000 | 2021-12-31 |
| 1041 | 2022-01-12 | 160,319,900 | -235,000 | 14.8444 | 1,080,000,000 | 2021-12-31 |
| 1042 | 2022-01-11 | 160,554,900 | 20,000 | 14.8662 | 1,080,000,000 | 2021-12-31 |
| 1043 | 2022-01-10 | 160,534,900 | 10,000 | 14.8643 | 1,080,000,000 | 2021-12-31 |
| 1044 | 2022-01-07 | 160,524,900 | 200,000 | 14.8634 | 1,080,000,000 | 2021-12-31 |
| 1045 | 2022-01-06 | 160,324,900 | 0 | 14.8449 | 1,080,000,000 | 2021-12-31 |
| 1046 | 2022-01-05 | 160,324,900 | 0 | 14.8449 | 1,080,000,000 | 2021-12-31 |
| 1047 | 2022-01-04 | 160,324,900 | 0 | 14.8449 | 1,080,000,000 | 2021-12-31 |
| 1048 | 2022-01-03 | 160,324,900 | 120,000 | 14.8449 | 1,080,000,000 | 2021-12-31 |
| 1049 | 2021-12-31 | 160,204,900 | 0 | 14.8338 | 1,080,000,000 | 2021-12-31 |
| 1050 | 2021-12-30 | 160,204,900 | 0 | 14.8338 | 1,080,000,000 | 2021-11-30 |
| 1051 | 2021-12-29 | 160,204,900 | 0 | 14.8338 | 1,080,000,000 | 2021-11-30 |
| 1052 | 2021-12-28 | 160,204,900 | 0 | 14.8338 | 1,080,000,000 | 2021-11-30 |
| 1053 | 2021-12-24 | 160,204,900 | 0 | 14.8338 | 1,080,000,000 | 2021-11-30 |
| 1054 | 2021-12-23 | 160,204,900 | 0 | 14.8338 | 1,080,000,000 | 2021-11-30 |
| 1055 | 2021-12-22 | 160,204,900 | 0 | 14.8338 | 1,080,000,000 | 2021-11-30 |
| 1056 | 2021-12-21 | 160,204,900 | 0 | 14.8338 | 1,080,000,000 | 2021-11-30 |
| 1057 | 2021-12-20 | 160,204,900 | 10,000 | 14.8338 | 1,080,000,000 | 2021-11-30 |
| 1058 | 2021-12-17 | 160,194,900 | 0 | 14.8329 | 1,080,000,000 | 2021-11-30 |
| 1059 | 2021-12-16 | 160,194,900 | 0 | 14.8329 | 1,080,000,000 | 2021-11-30 |
| 1060 | 2021-12-15 | 160,194,900 | 0 | 14.8329 | 1,080,000,000 | 2021-11-30 |
| 1061 | 2021-12-14 | 160,194,900 | 0 | 14.8329 | 1,080,000,000 | 2021-11-30 |
| 1062 | 2021-12-13 | 160,194,900 | -165,000 | 14.8329 | 1,080,000,000 | 2021-11-30 |
| 1063 | 2021-12-10 | 160,359,900 | -40,000 | 14.8481 | 1,080,000,000 | 2021-11-30 |
| 1064 | 2021-12-09 | 160,399,900 | 140,000 | 14.8518 | 1,080,000,000 | 2021-11-30 |
| 1065 | 2021-12-08 | 160,259,900 | 0 | 14.8389 | 1,080,000,000 | 2021-11-30 |
| 1066 | 2021-12-07 | 160,259,900 | 0 | 14.8389 | 1,080,000,000 | 2021-11-30 |
| 1067 | 2021-12-06 | 160,259,900 | 0 | 14.8389 | 1,080,000,000 | 2021-11-30 |
| 1068 | 2021-12-03 | 160,259,900 | 0 | 14.8389 | 1,080,000,000 | 2021-11-30 |
| 1069 | 2021-12-02 | 160,259,900 | 0 | 14.8389 | 1,080,000,000 | 2021-11-30 |
| 1070 | 2021-12-01 | 160,259,900 | -45,000 | 14.8389 | 1,080,000,000 | 2021-11-30 |
| 1071 | 2021-11-30 | 160,304,900 | 0 | 14.8430 | 1,080,000,000 | 2021-11-30 |
| 1072 | 2021-11-29 | 160,304,900 | 0 | 14.8430 | 1,080,000,000 | 2021-10-31 |
| 1073 | 2021-11-26 | 160,304,900 | 0 | 14.8430 | 1,080,000,000 | 2021-10-31 |
| 1074 | 2021-11-25 | 160,304,900 | 0 | 14.8430 | 1,080,000,000 | 2021-10-31 |
| 1075 | 2021-11-24 | 160,304,900 | -50,000 | 14.8430 | 1,080,000,000 | 2021-10-31 |
| 1076 | 2021-11-23 | 160,354,900 | 40,000 | 14.8477 | 1,080,000,000 | 2021-10-31 |
| 1077 | 2021-11-22 | 160,314,900 | 0 | 14.8440 | 1,080,000,000 | 2021-10-31 |
| 1078 | 2021-11-19 | 160,314,900 | 0 | 14.8440 | 1,080,000,000 | 2021-10-31 |
| 1079 | 2021-11-18 | 160,314,900 | 70,000 | 14.8440 | 1,080,000,000 | 2021-10-31 |
| 1080 | 2021-11-17 | 160,244,900 | 0 | 14.8375 | 1,080,000,000 | 2021-10-31 |
| 1081 | 2021-11-16 | 160,244,900 | 0 | 14.8375 | 1,080,000,000 | 2021-10-31 |
| 1082 | 2021-11-15 | 160,244,900 | 1,055,000 | 14.8375 | 1,080,000,000 | 2021-10-31 |
| 1083 | 2021-11-12 | 159,189,900 | 0 | 14.7398 | 1,080,000,000 | 2021-10-31 |
| 1084 | 2021-11-11 | 159,189,900 | 0 | 14.7398 | 1,080,000,000 | 2021-10-31 |
| 1085 | 2021-11-10 | 159,189,900 | 0 | 14.7398 | 1,080,000,000 | 2021-10-31 |
| 1086 | 2021-11-09 | 159,189,900 | 10,000 | 14.7398 | 1,080,000,000 | 2021-10-31 |
| 1087 | 2021-11-08 | 159,179,900 | 0 | 14.7389 | 1,080,000,000 | 2021-10-31 |
| 1088 | 2021-11-05 | 159,179,900 | 30,000 | 14.7389 | 1,080,000,000 | 2021-10-31 |
| 1089 | 2021-11-04 | 159,149,900 | 170,000 | 14.7361 | 1,080,000,000 | 2021-10-31 |
| 1090 | 2021-11-03 | 158,979,900 | 35,000 | 14.7204 | 1,080,000,000 | 2021-10-31 |
| 1091 | 2021-11-02 | 158,944,900 | 0 | 14.7171 | 1,080,000,000 | 2021-10-31 |
| 1092 | 2021-11-01 | 158,944,900 | 0 | 14.7171 | 1,080,000,000 | 2021-10-31 |
| 1093 | 2021-10-29 | 158,944,900 | 50,000 | 14.7171 | 1,080,000,000 | 2021-09-30 |
| 1094 | 2021-10-28 | 158,894,900 | 15,000 | 14.7125 | 1,080,000,000 | 2021-09-30 |
| 1095 | 2021-10-27 | 158,879,900 | 0 | 14.7111 | 1,080,000,000 | 2021-09-30 |
| 1096 | 2021-10-26 | 158,879,900 | 0 | 14.7111 | 1,080,000,000 | 2021-09-30 |
| 1097 | 2021-10-25 | 158,879,900 | 0 | 14.7111 | 1,080,000,000 | 2021-09-30 |
| 1098 | 2021-10-22 | 158,879,900 | 0 | 14.7111 | 1,080,000,000 | 2021-09-30 |
| 1099 | 2021-10-21 | 158,879,900 | 0 | 14.7111 | 1,080,000,000 | 2021-09-30 |
| 1100 | 2021-10-20 | 158,879,900 | 0 | 14.7111 | 1,080,000,000 | 2021-09-30 |
| 1101 | 2021-10-19 | 158,879,900 | 0 | 14.7111 | 1,080,000,000 | 2021-09-30 |
| 1102 | 2021-10-18 | 158,879,900 | 0 | 14.7111 | 1,080,000,000 | 2021-09-30 |
| 1103 | 2021-10-15 | 158,879,900 | 100,000 | 14.7111 | 1,080,000,000 | 2021-09-30 |
| 1104 | 2021-10-12 | 158,779,900 | 0 | 14.7018 | 1,080,000,000 | 2021-09-30 |
| 1105 | 2021-10-11 | 158,779,900 | -40,000 | 14.7018 | 1,080,000,000 | 2021-09-30 |
| 1106 | 2021-10-08 | 158,819,900 | 60,000 | 14.7055 | 1,080,000,000 | 2021-09-30 |
| 1107 | 2021-10-07 | 158,759,900 | 200,000 | 14.7000 | 1,080,000,000 | 2021-09-30 |
| 1108 | 2021-10-06 | 158,559,900 | 0 | 14.6815 | 1,080,000,000 | 2021-09-30 |
| 1109 | 2021-10-05 | 158,559,900 | 0 | 14.6815 | 1,080,000,000 | 2021-09-30 |
| 1110 | 2021-10-04 | 158,559,900 | 0 | 14.6815 | 1,080,000,000 | 2021-09-30 |
| 1111 | 2021-09-30 | 158,559,900 | 195,000 | 14.6815 | 1,080,000,000 | 2021-09-30 |
| 1112 | 2021-09-29 | 158,364,900 | -20,000 | 14.6634 | 1,080,000,000 | 2021-08-31 |
| 1113 | 2021-09-28 | 158,384,900 | 0 | 14.6653 | 1,080,000,000 | 2021-08-31 |
| 1114 | 2021-09-27 | 158,384,900 | 0 | 14.6653 | 1,080,000,000 | 2021-08-31 |
| 1115 | 2021-09-24 | 158,384,900 | 0 | 14.6653 | 1,080,000,000 | 2021-08-31 |
| 1116 | 2021-09-23 | 158,384,900 | 100,000 | 14.6653 | 1,080,000,000 | 2021-08-31 |
| 1117 | 2021-09-21 | 158,284,900 | 0 | 14.6560 | 1,080,000,000 | 2021-08-31 |
| 1118 | 2021-09-20 | 158,284,900 | -100,000 | 14.6560 | 1,080,000,000 | 2021-08-31 |
| 1119 | 2021-09-17 | 158,384,900 | 0 | 14.6653 | 1,080,000,000 | 2021-08-31 |
| 1120 | 2021-09-16 | 158,384,900 | 0 | 14.6653 | 1,080,000,000 | 2021-08-31 |
| 1121 | 2021-09-15 | 158,384,900 | -45,000 | 14.6653 | 1,080,000,000 | 2021-08-31 |
| 1122 | 2021-09-14 | 158,429,900 | 0 | 14.6694 | 1,080,000,000 | 2021-08-31 |
| 1123 | 2021-09-13 | 158,429,900 | 20,000 | 14.6694 | 1,080,000,000 | 2021-08-31 |
| 1124 | 2021-09-10 | 158,409,900 | 0 | 14.6676 | 1,080,000,000 | 2021-08-31 |
| 1125 | 2021-09-09 | 158,409,900 | 0 | 14.6676 | 1,080,000,000 | 2021-08-31 |
| 1126 | 2021-09-08 | 158,409,900 | 0 | 14.6676 | 1,080,000,000 | 2021-08-31 |
| 1127 | 2021-09-07 | 158,409,900 | 50,000 | 14.6676 | 1,080,000,000 | 2021-08-31 |
| 1128 | 2021-09-06 | 158,359,900 | 190,000 | 14.6630 | 1,080,000,000 | 2021-08-31 |
| 1129 | 2021-09-03 | 158,169,900 | 1,245,000 | 14.6454 | 1,080,000,000 | 2021-08-31 |
| 1130 | 2021-09-02 | 156,924,900 | 0 | 14.5301 | 1,080,000,000 | 2021-08-31 |
| 1131 | 2021-09-01 | 156,924,900 | 10,000 | 14.5301 | 1,080,000,000 | 2021-08-31 |
| 1132 | 2021-08-31 | 156,914,900 | 10,000 | 14.5292 | 1,080,000,000 | 2021-08-31 |
| 1133 | 2021-08-30 | 156,904,900 | 0 | 14.5282 | 1,080,000,000 | 2021-07-31 |
| 1134 | 2021-08-27 | 156,904,900 | 20,000 | 14.5282 | 1,080,000,000 | 2021-07-31 |
| 1135 | 2021-08-26 | 156,884,900 | 0 | 14.5264 | 1,080,000,000 | 2021-07-31 |
| 1136 | 2021-08-25 | 156,884,900 | 0 | 14.5264 | 1,080,000,000 | 2021-07-31 |
| 1137 | 2021-08-24 | 156,884,900 | 0 | 14.5264 | 1,080,000,000 | 2021-07-31 |
| 1138 | 2021-08-23 | 156,884,900 | 10,000 | 14.5264 | 1,080,000,000 | 2021-07-31 |
| 1139 | 2021-08-20 | 156,874,900 | 40,000 | 14.5255 | 1,080,000,000 | 2021-07-31 |
| 1140 | 2021-08-19 | 156,834,900 | 0 | 14.5218 | 1,080,000,000 | 2021-07-31 |
| 1141 | 2021-08-18 | 156,834,900 | 20,000 | 14.5218 | 1,080,000,000 | 2021-07-31 |
| 1142 | 2021-08-17 | 156,814,900 | 0 | 14.5199 | 1,080,000,000 | 2021-07-31 |
| 1143 | 2021-08-16 | 156,814,900 | 0 | 14.5199 | 1,080,000,000 | 2021-07-31 |
| 1144 | 2021-08-13 | 156,814,900 | 0 | 14.5199 | 1,080,000,000 | 2021-07-31 |
| 1145 | 2021-08-12 | 156,814,900 | 25,000 | 14.5199 | 1,080,000,000 | 2021-07-31 |
| 1146 | 2021-08-11 | 156,789,900 | 0 | 14.5176 | 1,080,000,000 | 2021-07-31 |
| 1147 | 2021-08-10 | 156,789,900 | 0 | 14.5176 | 1,080,000,000 | 2021-07-31 |
| 1148 | 2021-08-09 | 156,789,900 | 0 | 14.5176 | 1,080,000,000 | 2021-07-31 |
| 1149 | 2021-08-06 | 156,789,900 | 5,000 | 14.5176 | 1,080,000,000 | 2021-07-31 |
| 1150 | 2021-08-05 | 156,784,900 | 15,000 | 14.5171 | 1,080,000,000 | 2021-07-31 |
| 1151 | 2021-08-04 | 156,769,900 | 5,000 | 14.5157 | 1,080,000,000 | 2021-07-31 |
| 1152 | 2021-08-03 | 156,764,900 | 0 | 14.5153 | 1,080,000,000 | 2021-07-31 |
| 1153 | 2021-08-02 | 156,764,900 | 0 | 14.5153 | 1,080,000,000 | 2021-07-31 |
| 1154 | 2021-07-30 | 156,764,900 | 10,000 | 14.5153 | 1,080,000,000 | 2021-06-30 |
| 1155 | 2021-07-29 | 156,754,900 | -5,000 | 14.5143 | 1,080,000,000 | 2021-06-30 |
| 1156 | 2021-07-28 | 156,759,900 | 0 | 14.5148 | 1,080,000,000 | 2021-06-30 |
| 1157 | 2021-07-27 | 156,759,900 | 0 | 14.5148 | 1,080,000,000 | 2021-06-30 |
| 1158 | 2021-07-26 | 156,759,900 | 0 | 14.5148 | 1,080,000,000 | 2021-06-30 |
| 1159 | 2021-07-23 | 156,759,900 | 20,000 | 14.5148 | 1,080,000,000 | 2021-06-30 |
| 1160 | 2021-07-22 | 156,739,900 | 200,000 | 14.5130 | 1,080,000,000 | 2021-06-30 |
| 1161 | 2021-07-21 | 156,539,900 | 0 | 14.4944 | 1,080,000,000 | 2021-06-30 |
| 1162 | 2021-07-20 | 156,539,900 | 0 | 14.4944 | 1,080,000,000 | 2021-06-30 |
| 1163 | 2021-07-19 | 156,539,900 | 0 | 14.4944 | 1,080,000,000 | 2021-06-30 |
| 1164 | 2021-07-16 | 156,539,900 | 0 | 14.4944 | 1,080,000,000 | 2021-06-30 |
| 1165 | 2021-07-15 | 156,539,900 | 0 | 14.4944 | 1,080,000,000 | 2021-06-30 |
| 1166 | 2021-07-14 | 156,539,900 | 20,000 | 14.4944 | 1,080,000,000 | 2021-06-30 |
| 1167 | 2021-07-13 | 156,519,900 | 0 | 14.4926 | 1,080,000,000 | 2021-06-30 |
| 1168 | 2021-07-12 | 156,519,900 | 0 | 14.4926 | 1,080,000,000 | 2021-06-30 |
| 1169 | 2021-07-09 | 156,519,900 | 0 | 14.4926 | 1,080,000,000 | 2021-06-30 |
| 1170 | 2021-07-08 | 156,519,900 | 0 | 14.4926 | 1,080,000,000 | 2021-06-30 |
| 1171 | 2021-07-07 | 156,519,900 | 0 | 14.4926 | 1,080,000,000 | 2021-06-30 |
| 1172 | 2021-07-06 | 156,519,900 | 0 | 14.4926 | 1,080,000,000 | 2021-06-30 |
| 1173 | 2021-07-05 | 156,519,900 | 995,000 | 14.4926 | 1,080,000,000 | 2021-06-30 |
| 1174 | 2021-07-02 | 155,524,900 | 95,000 | 14.4005 | 1,080,000,000 | 2021-06-30 |
| 1175 | 2021-06-30 | 155,429,900 | 300,000 | 14.3917 | 1,080,000,000 | 2021-06-30 |
| 1176 | 2021-06-29 | 155,129,900 | 0 | 14.3639 | 1,080,000,000 | 2021-05-31 |
| 1177 | 2021-06-28 | 155,129,900 | 0 | 14.3639 | 1,080,000,000 | 2021-05-31 |
| 1178 | 2021-06-25 | 155,129,900 | 0 | 14.3639 | 1,080,000,000 | 2021-05-31 |
| 1179 | 2021-06-24 | 155,129,900 | 0 | 14.3639 | 1,080,000,000 | 2021-05-31 |
| 1180 | 2021-06-23 | 155,129,900 | 0 | 14.3639 | 1,080,000,000 | 2021-05-31 |
| 1181 | 2021-06-22 | 155,129,900 | 0 | 14.3639 | 1,080,000,000 | 2021-05-31 |
| 1182 | 2021-06-21 | 155,129,900 | 0 | 14.3639 | 1,080,000,000 | 2021-05-31 |
| 1183 | 2021-06-18 | 155,129,900 | 45,000 | 14.3639 | 1,080,000,000 | 2021-05-31 |
| 1184 | 2021-06-17 | 155,084,900 | 5,000 | 14.3597 | 1,080,000,000 | 2021-05-31 |
| 1185 | 2021-06-16 | 155,079,900 | -5,000 | 14.3593 | 1,080,000,000 | 2021-05-31 |
| 1186 | 2021-06-15 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-05-31 |
| 1187 | 2021-06-11 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-05-31 |
| 1188 | 2021-06-10 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-05-31 |
| 1189 | 2021-06-09 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-05-31 |
| 1190 | 2021-06-08 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-05-31 |
| 1191 | 2021-06-07 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-05-31 |
| 1192 | 2021-06-04 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-05-31 |
| 1193 | 2021-06-03 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-05-31 |
| 1194 | 2021-06-02 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-05-31 |
| 1195 | 2021-06-01 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-05-31 |
| 1196 | 2021-05-31 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-05-31 |
| 1197 | 2021-05-28 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-04-30 |
| 1198 | 2021-05-27 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-04-30 |
| 1199 | 2021-05-26 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-04-30 |
| 1200 | 2021-05-25 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-04-30 |
| 1201 | 2021-05-24 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-04-30 |
| 1202 | 2021-05-21 | 155,084,900 | 0 | 14.3597 | 1,080,000,000 | 2021-04-30 |
| 1203 | 2021-05-20 | 155,084,900 | 10,000 | 14.3597 | 1,080,000,000 | 2021-04-30 |
| 1204 | 2021-05-18 | 155,074,900 | 220,000 | 14.3588 | 1,080,000,000 | 2021-04-30 |
| 1205 | 2021-05-17 | 154,854,900 | 330,000 | 14.3384 | 1,080,000,000 | 2021-04-30 |
| 1206 | 2021-05-14 | 154,524,900 | 0 | 14.3079 | 1,080,000,000 | 2021-04-30 |
| 1207 | 2021-05-13 | 154,524,900 | 55,000 | 14.3079 | 1,080,000,000 | 2021-04-30 |
| 1208 | 2021-05-12 | 154,469,900 | 30,000 | 14.3028 | 1,080,000,000 | 2021-04-30 |
| 1209 | 2021-05-11 | 154,439,900 | 110,000 | 14.3000 | 1,080,000,000 | 2021-04-30 |
| 1210 | 2021-05-10 | 154,329,900 | 0 | 14.2898 | 1,080,000,000 | 2021-04-30 |
| 1211 | 2021-05-07 | 154,329,900 | 1,645,000 | 14.2898 | 1,080,000,000 | 2021-04-30 |
| 1212 | 2021-05-06 | 152,684,900 | 290,000 | 14.1375 | 1,080,000,000 | 2021-04-30 |
| 1213 | 2021-05-05 | 152,394,900 | 335,000 | 14.1106 | 1,080,000,000 | 2021-04-30 |
| 1214 | 2021-05-04 | 152,059,900 | 70,000 | 14.0796 | 1,080,000,000 | 2021-04-30 |
| 1215 | 2021-05-03 | 151,989,900 | 5,000 | 14.0731 | 1,080,000,000 | 2021-04-30 |
| 1216 | 2021-04-30 | 151,984,900 | 45,000 | 14.0727 | 1,080,000,000 | 2021-04-30 |
| 1217 | 2021-04-29 | 151,939,900 | 0 | 14.0685 | 1,080,000,000 | 2021-03-31 |
| 1218 | 2021-04-28 | 151,939,900 | 0 | 14.0685 | 1,080,000,000 | 2021-03-31 |
| 1219 | 2021-04-27 | 151,939,900 | 0 | 14.0685 | 1,080,000,000 | 2021-03-31 |
| 1220 | 2021-04-26 | 151,939,900 | 0 | 14.0685 | 1,080,000,000 | 2021-03-31 |
| 1221 | 2021-04-23 | 151,939,900 | 0 | 14.0685 | 1,080,000,000 | 2021-03-31 |
| 1222 | 2021-04-22 | 151,939,900 | 0 | 14.0685 | 1,080,000,000 | 2021-03-31 |
| 1223 | 2021-04-21 | 151,939,900 | 0 | 14.0685 | 1,080,000,000 | 2021-03-31 |
| 1224 | 2021-04-20 | 151,939,900 | 0 | 14.0685 | 1,080,000,000 | 2021-03-31 |
| 1225 | 2021-04-19 | 151,939,900 | 90,000 | 14.0685 | 1,080,000,000 | 2021-03-31 |
| 1226 | 2021-04-16 | 151,849,900 | 70,000 | 14.0602 | 1,080,000,000 | 2021-03-31 |
| 1227 | 2021-04-15 | 151,779,900 | 0 | 14.0537 | 1,080,000,000 | 2021-03-31 |
| 1228 | 2021-04-14 | 151,779,900 | 0 | 14.0537 | 1,080,000,000 | 2021-03-31 |
| 1229 | 2021-04-13 | 151,779,900 | 5,000 | 14.0537 | 1,080,000,000 | 2021-03-31 |
| 1230 | 2021-04-12 | 151,774,900 | 0 | 14.0532 | 1,080,000,000 | 2021-03-31 |
| 1231 | 2021-04-09 | 151,774,900 | 0 | 14.0532 | 1,080,000,000 | 2021-03-31 |
| 1232 | 2021-04-08 | 151,774,900 | 0 | 14.0532 | 1,080,000,000 | 2021-03-31 |
| 1233 | 2021-04-07 | 151,774,900 | 10,000 | 14.0532 | 1,080,000,000 | 2021-03-31 |
| 1234 | 2021-04-01 | 151,764,900 | 0 | 14.0523 | 1,080,000,000 | 2021-03-31 |
| 1235 | 2021-03-31 | 151,764,900 | 10,000 | 14.0523 | 1,080,000,000 | 2021-03-31 |
| 1236 | 2021-03-30 | 151,754,900 | 50,000 | 14.0514 | 1,080,000,000 | 2021-02-28 |
| 1237 | 2021-03-29 | 151,704,900 | 0 | 14.0468 | 1,080,000,000 | 2021-02-28 |
| 1238 | 2021-03-26 | 151,704,900 | -15,000 | 14.0468 | 1,080,000,000 | 2021-02-28 |
| 1239 | 2021-03-25 | 151,719,900 | 0 | 14.0481 | 1,080,000,000 | 2021-02-28 |
| 1240 | 2021-03-24 | 151,719,900 | 0 | 14.0481 | 1,080,000,000 | 2021-02-28 |
| 1241 | 2021-03-23 | 151,719,900 | 0 | 14.0481 | 1,080,000,000 | 2021-02-28 |
| 1242 | 2021-03-22 | 151,719,900 | 0 | 14.0481 | 1,080,000,000 | 2021-02-28 |
| 1243 | 2021-03-19 | 151,719,900 | 100,000 | 14.0481 | 1,080,000,000 | 2021-02-28 |
| 1244 | 2021-03-18 | 151,619,900 | 300,000 | 14.0389 | 1,080,000,000 | 2021-02-28 |
| 1245 | 2021-03-17 | 151,319,900 | 455,000 | 14.0111 | 1,080,000,000 | 2021-02-28 |
| 1246 | 2021-03-16 | 150,864,900 | 5,000 | 13.9690 | 1,080,000,000 | 2021-02-28 |
| 1247 | 2021-03-15 | 150,859,900 | 100,000 | 13.9685 | 1,080,000,000 | 2021-02-28 |
| 1248 | 2021-03-12 | 150,759,900 | 110,000 | 13.9593 | 1,080,000,000 | 2021-02-28 |
| 1249 | 2021-03-11 | 150,649,900 | -80,000 | 13.9491 | 1,080,000,000 | 2021-02-28 |
| 1250 | 2021-03-10 | 150,729,900 | 5,000 | 13.9565 | 1,080,000,000 | 2021-02-28 |
| 1251 | 2021-03-09 | 150,724,900 | 35,000 | 13.9560 | 1,080,000,000 | 2021-02-28 |
| 1252 | 2021-03-08 | 150,689,900 | 0 | 13.9528 | 1,080,000,000 | 2021-02-28 |
| 1253 | 2021-03-05 | 150,689,900 | 5,000 | 13.9528 | 1,080,000,000 | 2021-02-28 |
| 1254 | 2021-03-04 | 150,684,900 | 85,000 | 13.9523 | 1,080,000,000 | 2021-02-28 |
| 1255 | 2021-03-03 | 150,599,900 | 55,000 | 13.9444 | 1,080,000,000 | 2021-02-28 |
| 1256 | 2021-03-02 | 150,544,900 | 455,000 | 13.9393 | 1,080,000,000 | 2021-02-28 |
| 1257 | 2021-03-01 | 150,089,900 | 0 | 13.8972 | 1,080,000,000 | 2021-02-28 |
| 1258 | 2021-02-26 | 150,089,900 | 5,000 | 13.8972 | 1,080,000,000 | 2021-01-31 |
| 1259 | 2021-02-25 | 150,084,900 | 180,000 | 13.8968 | 1,080,000,000 | 2021-01-31 |
| 1260 | 2021-02-24 | 149,904,900 | 0 | 13.8801 | 1,080,000,000 | 2021-01-31 |
| 1261 | 2021-02-23 | 149,904,900 | 325,000 | 13.8801 | 1,080,000,000 | 2021-01-31 |
| 1262 | 2021-02-22 | 149,579,900 | 0 | 13.8500 | 1,080,000,000 | 2021-01-31 |
| 1263 | 2021-02-19 | 149,579,900 | 10,000 | 13.8500 | 1,080,000,000 | 2021-01-31 |
| 1264 | 2021-02-18 | 149,569,900 | 0 | 13.8491 | 1,080,000,000 | 2021-01-31 |
| 1265 | 2021-02-17 | 149,569,900 | 0 | 13.8491 | 1,080,000,000 | 2021-01-31 |
| 1266 | 2021-02-16 | 149,569,900 | 0 | 13.8491 | 1,080,000,000 | 2021-01-31 |
| 1267 | 2021-02-11 | 149,569,900 | 0 | 13.8491 | 1,080,000,000 | 2021-01-31 |
| 1268 | 2021-02-10 | 149,569,900 | 0 | 13.8491 | 1,080,000,000 | 2021-01-31 |
| 1269 | 2021-02-09 | 149,569,900 | -20,000 | 13.8491 | 1,080,000,000 | 2021-01-31 |
| 1270 | 2021-02-08 | 149,589,900 | 15,000 | 13.8509 | 1,080,000,000 | 2021-01-31 |
| 1271 | 2021-02-05 | 149,574,900 | 40,000 | 13.8495 | 1,080,000,000 | 2021-01-31 |
| 1272 | 2021-02-04 | 149,534,900 | 0 | 13.8458 | 1,080,000,000 | 2021-01-31 |
| 1273 | 2021-02-03 | 149,534,900 | 0 | 13.8458 | 1,080,000,000 | 2021-01-31 |
| 1274 | 2021-02-02 | 149,534,900 | 0 | 13.8458 | 1,080,000,000 | 2021-01-31 |
| 1275 | 2021-02-01 | 149,534,900 | 30,000 | 13.8458 | 1,080,000,000 | 2021-01-31 |
| 1276 | 2021-01-29 | 149,504,900 | -110,000 | 13.8430 | 1,080,000,000 | 2020-12-31 |
| 1277 | 2021-01-28 | 149,614,900 | 70,000 | 13.8532 | 1,080,000,000 | 2020-12-31 |
| 1278 | 2021-01-27 | 149,544,900 | 0 | 13.8468 | 1,080,000,000 | 2020-12-31 |
| 1279 | 2021-01-26 | 149,544,900 | 25,000 | 13.8468 | 1,080,000,000 | 2020-12-31 |
| 1280 | 2021-01-25 | 149,519,900 | 520,000 | 13.8444 | 1,080,000,000 | 2020-12-31 |
| 1281 | 2021-01-22 | 148,999,900 | 100,000 | 13.7963 | 1,080,000,000 | 2020-12-31 |
| 1282 | 2021-01-21 | 148,899,900 | 0 | 13.7870 | 1,080,000,000 | 2020-12-31 |
| 1283 | 2021-01-20 | 148,899,900 | 0 | 13.7870 | 1,080,000,000 | 2020-12-31 |
| 1284 | 2021-01-19 | 148,899,900 | 0 | 13.7870 | 1,080,000,000 | 2020-12-31 |
| 1285 | 2021-01-18 | 148,899,900 | 10,000 | 13.7870 | 1,080,000,000 | 2020-12-31 |
| 1286 | 2021-01-15 | 148,889,900 | 0 | 13.7861 | 1,080,000,000 | 2020-12-31 |
| 1287 | 2021-01-14 | 148,889,900 | 10,000 | 13.7861 | 1,080,000,000 | 2020-12-31 |
| 1288 | 2021-01-13 | 148,879,900 | 0 | 13.7852 | 1,080,000,000 | 2020-12-31 |
| 1289 | 2021-01-12 | 148,879,900 | 0 | 13.7852 | 1,080,000,000 | 2020-12-31 |
| 1290 | 2021-01-11 | 148,879,900 | 0 | 13.7852 | 1,080,000,000 | 2020-12-31 |
| 1291 | 2021-01-08 | 148,879,900 | 0 | 13.7852 | 1,080,000,000 | 2020-12-31 |
| 1292 | 2021-01-07 | 148,879,900 | 0 | 13.7852 | 1,080,000,000 | 2020-12-31 |
| 1293 | 2021-01-06 | 148,879,900 | -25,000 | 13.7852 | 1,080,000,000 | 2020-12-31 |
| 1294 | 2021-01-05 | 148,904,900 | 0 | 13.7875 | 1,080,000,000 | 2020-12-31 |
| 1295 | 2021-01-04 | 148,904,900 | 0 | 13.7875 | 1,080,000,000 | 2020-12-31 |
| 1296 | 2020-12-31 | 148,904,900 | 0 | 13.7875 | 1,080,000,000 | 2020-12-31 |
| 1297 | 2020-12-30 | 148,904,900 | 0 | 13.7875 | 1,080,000,000 | 2020-11-30 |
| 1298 | 2020-12-29 | 148,904,900 | 20,000 | 13.7875 | 1,080,000,000 | 2020-11-30 |
| 1299 | 2020-12-28 | 148,884,900 | 280,000 | 13.7856 | 1,080,000,000 | 2020-11-30 |
| 1300 | 2020-12-24 | 148,604,900 | 0 | 13.7597 | 1,080,000,000 | 2020-11-30 |
| 1301 | 2020-12-23 | 148,604,900 | 60,000 | 13.7597 | 1,080,000,000 | 2020-11-30 |
| 1302 | 2020-12-22 | 148,544,900 | 0 | 13.7542 | 1,080,000,000 | 2020-11-30 |
| 1303 | 2020-12-21 | 148,544,900 | 0 | 13.7542 | 1,080,000,000 | 2020-11-30 |
| 1304 | 2020-12-18 | 148,544,900 | 0 | 13.7542 | 1,080,000,000 | 2020-11-30 |
| 1305 | 2020-12-17 | 148,544,900 | 0 | 13.7542 | 1,080,000,000 | 2020-11-30 |
| 1306 | 2020-12-16 | 148,544,900 | 0 | 13.7542 | 1,080,000,000 | 2020-11-30 |
| 1307 | 2020-12-15 | 148,544,900 | 0 | 13.7542 | 1,080,000,000 | 2020-11-30 |
| 1308 | 2020-12-14 | 148,544,900 | 0 | 13.7542 | 1,080,000,000 | 2020-11-30 |
| 1309 | 2020-12-11 | 148,544,900 | 0 | 13.7542 | 1,080,000,000 | 2020-11-30 |
| 1310 | 2020-12-10 | 148,544,900 | 0 | 13.7542 | 1,080,000,000 | 2020-11-30 |
| 1311 | 2020-12-09 | 148,544,900 | -45,000 | 13.7542 | 1,080,000,000 | 2020-11-30 |
| 1312 | 2020-12-08 | 148,589,900 | -105,000 | 13.7583 | 1,080,000,000 | 2020-11-30 |
| 1313 | 2020-12-07 | 148,694,900 | 0 | 13.7680 | 1,080,000,000 | 2020-11-30 |
| 1314 | 2020-12-04 | 148,694,900 | 5,000 | 13.7680 | 1,080,000,000 | 2020-11-30 |
| 1315 | 2020-12-03 | 148,689,900 | 20,000 | 13.7676 | 1,080,000,000 | 2020-11-30 |
| 1316 | 2020-12-02 | 148,669,900 | -20,000 | 13.7657 | 1,080,000,000 | 2020-11-30 |
| 1317 | 2020-12-01 | 148,689,900 | 60,000 | 13.7676 | 1,080,000,000 | 2020-11-30 |
| 1318 | 2020-11-30 | 148,629,900 | 0 | 13.7620 | 1,080,000,000 | 2020-11-30 |
| 1319 | 2020-11-27 | 148,629,900 | 0 | 13.7620 | 1,080,000,000 | 2020-10-31 |
| 1320 | 2020-11-26 | 148,629,900 | 0 | 13.7620 | 1,080,000,000 | 2020-10-31 |
| 1321 | 2020-11-25 | 148,629,900 | 0 | 13.7620 | 1,080,000,000 | 2020-10-31 |
| 1322 | 2020-11-24 | 148,629,900 | 0 | 13.7620 | 1,080,000,000 | 2020-10-31 |
| 1323 | 2020-11-23 | 148,629,900 | 50,000 | 13.7620 | 1,080,000,000 | 2020-10-31 |
| 1324 | 2020-11-20 | 148,579,900 | 0 | 13.7574 | 1,080,000,000 | 2020-10-31 |
| 1325 | 2020-11-19 | 148,579,900 | 0 | 13.7574 | 1,080,000,000 | 2020-10-31 |
| 1326 | 2020-11-18 | 148,579,900 | 0 | 13.7574 | 1,080,000,000 | 2020-10-31 |
| 1327 | 2020-11-17 | 148,579,900 | -600,000 | 13.7574 | 1,080,000,000 | 2020-10-31 |
| 1328 | 2020-11-16 | 149,179,900 | 0 | 13.8130 | 1,080,000,000 | 2020-10-31 |
| 1329 | 2020-11-13 | 149,179,900 | -290,000 | 13.8130 | 1,080,000,000 | 2020-10-31 |
| 1330 | 2020-11-12 | 149,469,900 | 0 | 13.8398 | 1,080,000,000 | 2020-10-31 |
| 1331 | 2020-11-11 | 149,469,900 | 0 | 13.8398 | 1,080,000,000 | 2020-10-31 |
| 1332 | 2020-11-10 | 149,469,900 | 0 | 13.8398 | 1,080,000,000 | 2020-10-31 |
| 1333 | 2020-11-09 | 149,469,900 | 0 | 13.8398 | 1,080,000,000 | 2020-10-31 |
| 1334 | 2020-11-06 | 149,469,900 | 10,000 | 13.8398 | 1,080,000,000 | 2020-10-31 |
| 1335 | 2020-11-05 | 149,459,900 | 0 | 13.8389 | 1,080,000,000 | 2020-10-31 |
| 1336 | 2020-11-04 | 149,459,900 | 0 | 13.8389 | 1,080,000,000 | 2020-10-31 |
| 1337 | 2020-11-03 | 149,459,900 | 25,000 | 13.8389 | 1,080,000,000 | 2020-10-31 |
| 1338 | 2020-11-02 | 149,434,900 | -5,000 | 13.8366 | 1,080,000,000 | 2020-10-31 |
| 1339 | 2020-10-30 | 149,439,900 | 0 | 13.8370 | 1,080,000,000 | 2020-09-30 |
| 1340 | 2020-10-29 | 149,439,900 | 0 | 13.8370 | 1,080,000,000 | 2020-09-30 |
| 1341 | 2020-10-28 | 149,439,900 | 125,000 | 13.8370 | 1,080,000,000 | 2020-09-30 |
| 1342 | 2020-10-27 | 149,314,900 | -5,000 | 13.8255 | 1,080,000,000 | 2020-09-30 |
| 1343 | 2020-10-23 | 149,319,900 | 0 | 13.8259 | 1,080,000,000 | 2020-09-30 |
| 1344 | 2020-10-22 | 149,319,900 | 10,000 | 13.8259 | 1,080,000,000 | 2020-09-30 |
| 1345 | 2020-10-21 | 149,309,900 | 0 | 13.8250 | 1,080,000,000 | 2020-09-30 |
| 1346 | 2020-10-20 | 149,309,900 | 0 | 13.8250 | 1,080,000,000 | 2020-09-30 |
| 1347 | 2020-10-19 | 149,309,900 | 0 | 13.8250 | 1,080,000,000 | 2020-09-30 |
| 1348 | 2020-10-16 | 149,309,900 | 0 | 13.8250 | 1,080,000,000 | 2020-09-30 |
| 1349 | 2020-10-15 | 149,309,900 | 0 | 13.8250 | 1,080,000,000 | 2020-09-30 |
| 1350 | 2020-10-14 | 149,309,900 | 0 | 13.8250 | 1,080,000,000 | 2020-09-30 |
| 1351 | 2020-10-12 | 149,309,900 | 0 | 13.8250 | 1,080,000,000 | 2020-09-30 |
| 1352 | 2020-10-09 | 149,309,900 | 0 | 13.8250 | 1,080,000,000 | 2020-09-30 |
| 1353 | 2020-10-08 | 149,309,900 | 0 | 13.8250 | 1,080,000,000 | 2020-09-30 |
| 1354 | 2020-10-07 | 149,309,900 | 0 | 13.8250 | 1,080,000,000 | 2020-09-30 |
| 1355 | 2020-10-06 | 149,309,900 | 0 | 13.8250 | 1,080,000,000 | 2020-09-30 |
| 1356 | 2020-10-05 | 149,309,900 | 115,000 | 13.8250 | 1,080,000,000 | 2020-09-30 |
| 1357 | 2020-09-30 | 149,194,900 | 30,000 | 13.8143 | 1,080,000,000 | 2020-09-30 |
| 1358 | 2020-09-29 | 149,164,900 | 0 | 13.8116 | 1,080,000,000 | 2020-08-31 |
| 1359 | 2020-09-28 | 149,164,900 | 0 | 13.8116 | 1,080,000,000 | 2020-08-31 |
| 1360 | 2020-09-25 | 149,164,900 | 0 | 13.8116 | 1,080,000,000 | 2020-08-31 |
| 1361 | 2020-09-24 | 149,164,900 | 55,000 | 13.8116 | 1,080,000,000 | 2020-08-31 |
| 1362 | 2020-09-23 | 149,109,900 | 0 | 13.8065 | 1,080,000,000 | 2020-08-31 |
| 1363 | 2020-09-22 | 149,109,900 | -300,000 | 13.8065 | 1,080,000,000 | 2020-08-31 |
| 1364 | 2020-09-21 | 149,409,900 | 0 | 13.8343 | 1,080,000,000 | 2020-08-31 |
| 1365 | 2020-09-18 | 149,409,900 | 10,000 | 13.8343 | 1,080,000,000 | 2020-08-31 |
| 1366 | 2020-09-17 | 149,399,900 | 0 | 13.8333 | 1,080,000,000 | 2020-08-31 |
| 1367 | 2020-09-16 | 149,399,900 | 0 | 13.8333 | 1,080,000,000 | 2020-08-31 |
| 1368 | 2020-09-15 | 149,399,900 | -150,000 | 13.8333 | 1,080,000,000 | 2020-08-31 |
| 1369 | 2020-09-14 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2020-08-31 |
| 1370 | 2020-09-11 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2020-08-31 |
| 1371 | 2020-09-10 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2020-08-31 |
| 1372 | 2020-09-09 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2020-08-31 |
| 1373 | 2020-09-08 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2020-08-31 |
| 1374 | 2020-09-07 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2020-08-31 |
| 1375 | 2020-09-04 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2020-08-31 |
| 1376 | 2020-09-03 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2020-08-31 |
| 1377 | 2020-09-02 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2020-08-31 |
| 1378 | 2020-09-01 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2020-08-31 |
| 1379 | 2020-08-31 | 149,549,900 | 20,000 | 13.8472 | 1,080,000,000 | 2020-08-31 |
| 1380 | 2020-08-28 | 149,529,900 | 0 | 13.8454 | 1,080,000,000 | 2020-07-31 |
| 1381 | 2020-08-27 | 149,529,900 | 105,000 | 13.8454 | 1,080,000,000 | 2020-07-31 |
| 1382 | 2020-08-26 | 149,424,900 | 0 | 13.8356 | 1,080,000,000 | 2020-07-31 |
| 1383 | 2020-08-25 | 149,424,900 | 140,000 | 13.8356 | 1,080,000,000 | 2020-07-31 |
| 1384 | 2020-08-24 | 149,284,900 | -20,000 | 13.8227 | 1,080,000,000 | 2020-07-31 |
| 1385 | 2020-08-21 | 149,304,900 | 40,000 | 13.8245 | 1,080,000,000 | 2020-07-31 |
| 1386 | 2020-08-20 | 149,264,900 | 0 | 13.8208 | 1,080,000,000 | 2020-07-31 |
| 1387 | 2020-08-19 | 149,264,900 | 0 | 13.8208 | 1,080,000,000 | 2020-07-31 |
| 1388 | 2020-08-18 | 149,264,900 | 0 | 13.8208 | 1,080,000,000 | 2020-07-31 |
| 1389 | 2020-08-17 | 149,264,900 | 220,000 | 13.8208 | 1,080,000,000 | 2020-07-31 |
| 1390 | 2020-08-14 | 149,044,900 | 175,000 | 13.8005 | 1,080,000,000 | 2020-07-31 |
| 1391 | 2020-08-13 | 148,869,900 | 505,000 | 13.7843 | 1,080,000,000 | 2020-07-31 |
| 1392 | 2020-08-12 | 148,364,900 | 50,000 | 13.7375 | 1,080,000,000 | 2020-07-31 |
| 1393 | 2020-08-11 | 148,314,900 | 0 | 13.7329 | 1,080,000,000 | 2020-07-31 |
| 1394 | 2020-08-10 | 148,314,900 | -165,000 | 13.7329 | 1,080,000,000 | 2020-07-31 |
| 1395 | 2020-08-07 | 148,479,900 | -50,000 | 13.7481 | 1,080,000,000 | 2020-07-31 |
| 1396 | 2020-08-06 | 148,529,900 | -155,000 | 13.7528 | 1,080,000,000 | 2020-07-31 |
| 1397 | 2020-08-05 | 148,684,900 | -825,000 | 13.7671 | 1,080,000,000 | 2020-07-31 |
| 1398 | 2020-08-04 | 149,509,900 | 0 | 13.8435 | 1,080,000,000 | 2020-07-31 |
| 1399 | 2020-08-03 | 149,509,900 | 5,000 | 13.8435 | 1,080,000,000 | 2020-07-31 |
| 1400 | 2020-07-31 | 149,504,900 | 0 | 13.8430 | 1,080,000,000 | 2020-07-31 |
| 1401 | 2020-07-30 | 149,504,900 | 0 | 13.8430 | 1,080,000,000 | 2020-06-30 |
| 1402 | 2020-07-29 | 149,504,900 | -600,000 | 13.8430 | 1,080,000,000 | 2020-06-30 |
| 1403 | 2020-07-28 | 150,104,900 | 0 | 13.8986 | 1,080,000,000 | 2020-06-30 |
| 1404 | 2020-07-27 | 150,104,900 | 15,000 | 13.8986 | 1,080,000,000 | 2020-06-30 |
| 1405 | 2020-07-24 | 150,089,900 | 0 | 13.8972 | 1,080,000,000 | 2020-06-30 |
| 1406 | 2020-07-23 | 150,089,900 | 830,000 | 13.8972 | 1,080,000,000 | 2020-06-30 |
| 1407 | 2020-07-22 | 149,259,900 | -90,000 | 13.8204 | 1,080,000,000 | 2020-06-30 |
| 1408 | 2020-07-21 | 149,349,900 | -80,000 | 13.8287 | 1,080,000,000 | 2020-06-30 |
| 1409 | 2020-07-20 | 149,429,900 | 10,000 | 13.8361 | 1,080,000,000 | 2020-06-30 |
| 1410 | 2020-07-17 | 149,419,900 | 0 | 13.8352 | 1,080,000,000 | 2020-06-30 |
| 1411 | 2020-07-16 | 149,419,900 | -10,000 | 13.8352 | 1,080,000,000 | 2020-06-30 |
| 1412 | 2020-07-15 | 149,429,900 | 105,000 | 13.8361 | 1,080,000,000 | 2020-06-30 |
| 1413 | 2020-07-14 | 149,324,900 | 30,000 | 13.8264 | 1,080,000,000 | 2020-06-30 |
| 1414 | 2020-07-13 | 149,294,900 | 55,000 | 13.8236 | 1,080,000,000 | 2020-06-30 |
| 1415 | 2020-07-10 | 149,239,900 | -115,000 | 13.8185 | 1,080,000,000 | 2020-06-30 |
| 1416 | 2020-07-09 | 149,354,900 | 0 | 13.8292 | 1,080,000,000 | 2020-06-30 |
| 1417 | 2020-07-08 | 149,354,900 | 170,000 | 13.8292 | 1,080,000,000 | 2020-06-30 |
| 1418 | 2020-07-07 | 149,184,900 | -410,000 | 13.8134 | 1,080,000,000 | 2020-06-30 |
| 1419 | 2020-07-06 | 149,594,900 | -130,000 | 13.8514 | 1,080,000,000 | 2020-06-30 |
| 1420 | 2020-07-03 | 149,724,900 | 0 | 13.8634 | 1,080,000,000 | 2020-06-30 |
| 1421 | 2020-07-02 | 149,724,900 | -45,000 | 13.8634 | 1,080,000,000 | 2020-06-30 |
| 1422 | 2020-06-30 | 149,769,900 | -45,000 | 13.8676 | 1,080,000,000 | 2020-06-30 |
| 1423 | 2020-06-29 | 149,814,900 | 0 | 13.8718 | 1,080,000,000 | 2020-05-31 |
| 1424 | 2020-06-26 | 149,814,900 | 0 | 13.8718 | 1,080,000,000 | 2020-05-31 |
| 1425 | 2020-06-24 | 149,814,900 | 0 | 13.8718 | 1,080,000,000 | 2020-05-31 |
| 1426 | 2020-06-23 | 149,814,900 | 20,000 | 13.8718 | 1,080,000,000 | 2020-05-31 |
| 1427 | 2020-06-22 | 149,794,900 | -10,000 | 13.8699 | 1,080,000,000 | 2020-05-31 |
| 1428 | 2020-06-19 | 149,804,900 | -135,000 | 13.8708 | 1,080,000,000 | 2020-05-31 |
| 1429 | 2020-06-18 | 149,939,900 | 0 | 13.8833 | 1,080,000,000 | 2020-05-31 |
| 1430 | 2020-06-17 | 149,939,900 | -170,000 | 13.8833 | 1,080,000,000 | 2020-05-31 |
| 1431 | 2020-06-16 | 150,109,900 | 10,000 | 13.8991 | 1,080,000,000 | 2020-05-31 |
| 1432 | 2020-06-15 | 150,099,900 | 90,000 | 13.8981 | 1,080,000,000 | 2020-05-31 |
| 1433 | 2020-06-12 | 150,009,900 | 95,000 | 13.8898 | 1,080,000,000 | 2020-05-31 |
| 1434 | 2020-06-11 | 149,914,900 | -10,000 | 13.8810 | 1,080,000,000 | 2020-05-31 |
| 1435 | 2020-06-10 | 149,924,900 | -65,000 | 13.8819 | 1,080,000,000 | 2020-05-31 |
| 1436 | 2020-06-09 | 149,989,900 | -80,000 | 13.8880 | 1,080,000,000 | 2020-05-31 |
| 1437 | 2020-06-08 | 150,069,900 | -260,000 | 13.8954 | 1,080,000,000 | 2020-05-31 |
| 1438 | 2020-06-05 | 150,329,900 | -5,000 | 13.9194 | 1,080,000,000 | 2020-05-31 |
| 1439 | 2020-06-04 | 150,334,900 | 0 | 13.9199 | 1,080,000,000 | 2020-05-31 |
| 1440 | 2020-06-03 | 150,334,900 | -420,000 | 13.9199 | 1,080,000,000 | 2020-05-31 |
| 1441 | 2020-06-02 | 150,754,900 | 0 | 13.9588 | 1,080,000,000 | 2020-05-31 |
| 1442 | 2020-06-01 | 150,754,900 | -210,000 | 13.9588 | 1,080,000,000 | 2020-05-31 |
| 1443 | 2020-05-29 | 150,964,900 | 0 | 13.9782 | 1,080,000,000 | 2020-04-30 |
| 1444 | 2020-05-28 | 150,964,900 | 0 | 13.9782 | 1,080,000,000 | 2020-04-30 |
| 1445 | 2020-05-27 | 150,964,900 | -40,000 | 13.9782 | 1,080,000,000 | 2020-04-30 |
| 1446 | 2020-05-26 | 151,004,900 | -25,000 | 13.9819 | 1,080,000,000 | 2020-04-30 |
| 1447 | 2020-05-25 | 151,029,900 | 0 | 13.9843 | 1,080,000,000 | 2020-04-30 |
| 1448 | 2020-05-22 | 151,029,900 | 135,000 | 13.9843 | 1,080,000,000 | 2020-04-30 |
| 1449 | 2020-05-21 | 150,894,900 | 10,000 | 13.9718 | 1,080,000,000 | 2020-04-30 |
| 1450 | 2020-05-20 | 150,884,900 | 0 | 13.9708 | 1,080,000,000 | 2020-04-30 |
| 1451 | 2020-05-19 | 150,884,900 | 0 | 13.9708 | 1,080,000,000 | 2020-04-30 |
| 1452 | 2020-05-18 | 150,884,900 | -10,000 | 13.9708 | 1,080,000,000 | 2020-04-30 |
| 1453 | 2020-05-15 | 150,894,900 | -115,000 | 13.9718 | 1,080,000,000 | 2020-04-30 |
| 1454 | 2020-05-14 | 151,009,900 | -10,000 | 13.9824 | 1,080,000,000 | 2020-04-30 |
| 1455 | 2020-05-13 | 151,019,900 | -335,000 | 13.9833 | 1,080,000,000 | 2020-04-30 |
| 1456 | 2020-05-12 | 151,354,900 | 200,000 | 14.0143 | 1,080,000,000 | 2020-04-30 |
| 1457 | 2020-05-11 | 151,154,900 | -5,000 | 13.9958 | 1,080,000,000 | 2020-04-30 |
| 1458 | 2020-05-08 | 151,159,900 | 0 | 13.9963 | 1,080,000,000 | 2020-04-30 |
| 1459 | 2020-05-07 | 151,159,900 | 0 | 13.9963 | 1,080,000,000 | 2020-04-30 |
| 1460 | 2020-05-06 | 151,159,900 | 0 | 13.9963 | 1,080,000,000 | 2020-04-30 |
| 1461 | 2020-05-05 | 151,159,900 | 0 | 13.9963 | 1,080,000,000 | 2020-04-30 |
| 1462 | 2020-05-04 | 151,159,900 | 20,000 | 13.9963 | 1,080,000,000 | 2020-04-30 |
| 1463 | 2020-04-29 | 151,139,900 | -10,000 | 13.9944 | 1,080,000,000 | 2020-03-31 |
| 1464 | 2020-04-28 | 151,149,900 | -100,000 | 13.9954 | 1,080,000,000 | 2020-03-31 |
| 1465 | 2020-04-27 | 151,249,900 | 0 | 14.0046 | 1,080,000,000 | 2020-03-31 |
| 1466 | 2020-04-24 | 151,249,900 | -30,000 | 14.0046 | 1,080,000,000 | 2020-03-31 |
| 1467 | 2020-04-23 | 151,279,900 | 0 | 14.0074 | 1,080,000,000 | 2020-03-31 |
| 1468 | 2020-04-22 | 151,279,900 | 0 | 14.0074 | 1,080,000,000 | 2020-03-31 |
| 1469 | 2020-04-21 | 151,279,900 | 0 | 14.0074 | 1,080,000,000 | 2020-03-31 |
| 1470 | 2020-04-20 | 151,279,900 | 0 | 14.0074 | 1,080,000,000 | 2020-03-31 |
| 1471 | 2020-04-17 | 151,279,900 | 0 | 14.0074 | 1,080,000,000 | 2020-03-31 |
| 1472 | 2020-04-16 | 151,279,900 | 0 | 14.0074 | 1,080,000,000 | 2020-03-31 |
| 1473 | 2020-04-15 | 151,279,900 | 5,000 | 14.0074 | 1,080,000,000 | 2020-03-31 |
| 1474 | 2020-04-14 | 151,274,900 | 50,000 | 14.0069 | 1,080,000,000 | 2020-03-31 |
| 1475 | 2020-04-09 | 151,224,900 | 0 | 14.0023 | 1,080,000,000 | 2020-03-31 |
| 1476 | 2020-04-08 | 151,224,900 | 0 | 14.0023 | 1,080,000,000 | 2020-03-31 |
| 1477 | 2020-04-07 | 151,224,900 | 0 | 14.0023 | 1,080,000,000 | 2020-03-31 |
| 1478 | 2020-04-06 | 151,224,900 | 30,000 | 14.0023 | 1,080,000,000 | 2020-03-31 |
| 1479 | 2020-04-03 | 151,194,900 | -125,000 | 13.9995 | 1,080,000,000 | 2020-03-31 |
| 1480 | 2020-04-02 | 151,319,900 | 0 | 14.0111 | 1,080,000,000 | 2020-03-31 |
| 1481 | 2020-04-01 | 151,319,900 | 0 | 14.0111 | 1,080,000,000 | 2020-03-31 |
| 1482 | 2020-03-31 | 151,319,900 | -105,000 | 14.0111 | 1,080,000,000 | 2020-03-31 |
| 1483 | 2020-03-30 | 151,424,900 | 0 | 14.0208 | 1,080,000,000 | 2020-02-29 |
| 1484 | 2020-03-27 | 151,424,900 | -220,000 | 14.0208 | 1,080,000,000 | 2020-02-29 |
| 1485 | 2020-03-26 | 151,644,900 | 135,000 | 14.0412 | 1,080,000,000 | 2020-02-29 |
| 1486 | 2020-03-25 | 151,509,900 | 0 | 14.0287 | 1,080,000,000 | 2020-02-29 |
| 1487 | 2020-03-24 | 151,509,900 | 115,000 | 14.0287 | 1,080,000,000 | 2020-02-29 |
| 1488 | 2020-03-23 | 151,394,900 | 280,000 | 14.0180 | 1,080,000,000 | 2020-02-29 |
| 1489 | 2020-03-20 | 151,114,900 | 25,000 | 13.9921 | 1,080,000,000 | 2020-02-29 |
| 1490 | 2020-03-19 | 151,089,900 | -5,000 | 13.9898 | 1,080,000,000 | 2020-02-29 |
| 1491 | 2020-03-18 | 151,094,900 | 0 | 13.9903 | 1,080,000,000 | 2020-02-29 |
| 1492 | 2020-03-17 | 151,094,900 | -25,000 | 13.9903 | 1,080,000,000 | 2020-02-29 |
| 1493 | 2020-03-16 | 151,119,900 | 10,000 | 13.9926 | 1,080,000,000 | 2020-02-29 |
| 1494 | 2020-03-13 | 151,109,900 | 0 | 13.9917 | 1,080,000,000 | 2020-02-29 |
| 1495 | 2020-03-12 | 151,109,900 | 0 | 13.9917 | 1,080,000,000 | 2020-02-29 |
| 1496 | 2020-03-11 | 151,109,900 | 0 | 13.9917 | 1,080,000,000 | 2020-02-29 |
| 1497 | 2020-03-10 | 151,109,900 | 20,000 | 13.9917 | 1,080,000,000 | 2020-02-29 |
| 1498 | 2020-03-09 | 151,089,900 | -85,000 | 13.9898 | 1,080,000,000 | 2020-02-29 |
| 1499 | 2020-03-06 | 151,174,900 | 85,000 | 13.9977 | 1,080,000,000 | 2020-02-29 |
| 1500 | 2020-03-05 | 151,089,900 | 0 | 13.9898 | 1,080,000,000 | 2020-02-29 |
| 1501 | 2020-03-04 | 151,089,900 | 0 | 13.9898 | 1,080,000,000 | 2020-02-29 |
| 1502 | 2020-03-03 | 151,089,900 | -115,000 | 13.9898 | 1,080,000,000 | 2020-02-29 |
| 1503 | 2020-03-02 | 151,204,900 | -5,000 | 14.0005 | 1,080,000,000 | 2020-02-29 |
| 1504 | 2020-02-28 | 151,209,900 | -10,000 | 14.0009 | 1,080,000,000 | 2020-01-31 |
| 1505 | 2020-02-27 | 151,219,900 | -175,000 | 14.0018 | 1,080,000,000 | 2020-01-31 |
| 1506 | 2020-02-26 | 151,394,900 | 210,000 | 14.0180 | 1,080,000,000 | 2020-01-31 |
| 1507 | 2020-02-25 | 151,184,900 | 105,000 | 13.9986 | 1,080,000,000 | 2020-01-31 |
| 1508 | 2020-02-24 | 151,079,900 | 225,000 | 13.9889 | 1,080,000,000 | 2020-01-31 |
| 1509 | 2020-02-21 | 150,854,900 | -280,000 | 13.9680 | 1,080,000,000 | 2020-01-31 |
| 1510 | 2020-02-20 | 151,134,900 | 0 | 13.9940 | 1,080,000,000 | 2020-01-31 |
| 1511 | 2020-02-19 | 151,134,900 | -5,000 | 13.9940 | 1,080,000,000 | 2020-01-31 |
| 1512 | 2020-02-18 | 151,139,900 | 275,000 | 13.9944 | 1,080,000,000 | 2020-01-31 |
| 1513 | 2020-02-17 | 150,864,900 | 100,000 | 13.9690 | 1,080,000,000 | 2020-01-31 |
| 1514 | 2020-02-14 | 150,764,900 | 160,000 | 13.9597 | 1,080,000,000 | 2020-01-31 |
| 1515 | 2020-02-13 | 150,604,900 | 45,000 | 13.9449 | 1,080,000,000 | 2020-01-31 |
| 1516 | 2020-02-12 | 150,559,900 | 80,000 | 13.9407 | 1,080,000,000 | 2020-01-31 |
| 1517 | 2020-02-11 | 150,479,900 | 0 | 13.9333 | 1,080,000,000 | 2020-01-31 |
| 1518 | 2020-02-10 | 150,479,900 | -5,000 | 13.9333 | 1,080,000,000 | 2020-01-31 |
| 1519 | 2020-02-07 | 150,484,900 | 395,000 | 13.9338 | 1,080,000,000 | 2020-01-31 |
| 1520 | 2020-02-06 | 150,089,900 | -5,000 | 13.8972 | 1,080,000,000 | 2020-01-31 |
| 1521 | 2020-02-05 | 150,094,900 | 495,000 | 13.8977 | 1,080,000,000 | 2020-01-31 |
| 1522 | 2020-02-04 | 149,599,900 | 155,000 | 13.8518 | 1,080,000,000 | 2020-01-31 |
| 1523 | 2020-02-03 | 149,444,900 | 50,000 | 13.8375 | 1,080,000,000 | 2020-01-31 |
| 1524 | 2020-01-31 | 149,394,900 | 325,000 | 13.8329 | 1,080,000,000 | 2020-01-31 |
| 1525 | 2020-01-30 | 149,069,900 | 0 | 13.8028 | 1,080,000,000 | 2019-12-31 |
| 1526 | 2020-01-29 | 149,069,900 | -70,000 | 13.8028 | 1,080,000,000 | 2019-12-31 |
| 1527 | 2020-01-24 | 149,139,900 | 0 | 13.8093 | 1,080,000,000 | 2019-12-31 |
| 1528 | 2020-01-23 | 149,139,900 | -230,000 | 13.8093 | 1,080,000,000 | 2019-12-31 |
| 1529 | 2020-01-22 | 149,369,900 | 40,000 | 13.8305 | 1,080,000,000 | 2019-12-31 |
| 1530 | 2020-01-21 | 149,329,900 | -105,000 | 13.8268 | 1,080,000,000 | 2019-12-31 |
| 1531 | 2020-01-20 | 149,434,900 | -5,000 | 13.8366 | 1,080,000,000 | 2019-12-31 |
| 1532 | 2020-01-17 | 149,439,900 | 0 | 13.8370 | 1,080,000,000 | 2019-12-31 |
| 1533 | 2020-01-16 | 149,439,900 | -30,000 | 13.8370 | 1,080,000,000 | 2019-12-31 |
| 1534 | 2020-01-15 | 149,469,900 | 0 | 13.8398 | 1,080,000,000 | 2019-12-31 |
| 1535 | 2020-01-14 | 149,469,900 | 0 | 13.8398 | 1,080,000,000 | 2019-12-31 |
| 1536 | 2020-01-13 | 149,469,900 | -10,000 | 13.8398 | 1,080,000,000 | 2019-12-31 |
| 1537 | 2020-01-10 | 149,479,900 | 10,000 | 13.8407 | 1,080,000,000 | 2019-12-31 |
| 1538 | 2020-01-09 | 149,469,900 | 0 | 13.8398 | 1,080,000,000 | 2019-12-31 |
| 1539 | 2020-01-08 | 149,469,900 | 0 | 13.8398 | 1,080,000,000 | 2019-12-31 |
| 1540 | 2020-01-07 | 149,469,900 | -165,000 | 13.8398 | 1,080,000,000 | 2019-12-31 |
| 1541 | 2020-01-06 | 149,634,900 | 0 | 13.8551 | 1,080,000,000 | 2019-12-31 |
| 1542 | 2020-01-03 | 149,634,900 | 65,000 | 13.8551 | 1,080,000,000 | 2019-12-31 |
| 1543 | 2020-01-02 | 149,569,900 | 0 | 13.8491 | 1,080,000,000 | 2019-12-31 |
| 1544 | 2019-12-31 | 149,569,900 | 0 | 13.8491 | 1,080,000,000 | 2019-12-31 |
| 1545 | 2019-12-30 | 149,569,900 | 20,000 | 13.8491 | 1,080,000,000 | 2019-11-30 |
| 1546 | 2019-12-27 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2019-11-30 |
| 1547 | 2019-12-24 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2019-11-30 |
| 1548 | 2019-12-23 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2019-11-30 |
| 1549 | 2019-12-20 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2019-11-30 |
| 1550 | 2019-12-19 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2019-11-30 |
| 1551 | 2019-12-18 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2019-11-30 |
| 1552 | 2019-12-17 | 149,549,900 | 0 | 13.8472 | 1,080,000,000 | 2019-11-30 |
| 1553 | 2019-12-16 | 149,549,900 | 5,000 | 13.8472 | 1,080,000,000 | 2019-11-30 |
| 1554 | 2019-12-13 | 149,544,900 | 150,000 | 13.8468 | 1,080,000,000 | 2019-11-30 |
| 1555 | 2019-12-12 | 149,394,900 | -55,000 | 13.8329 | 1,080,000,000 | 2019-11-30 |
| 1556 | 2019-12-11 | 149,449,900 | 40,000 | 13.8380 | 1,080,000,000 | 2019-11-30 |
| 1557 | 2019-12-10 | 149,409,900 | 160,000 | 13.8343 | 1,080,000,000 | 2019-11-30 |
| 1558 | 2019-12-09 | 149,249,900 | 0 | 13.8194 | 1,080,000,000 | 2019-11-30 |
| 1559 | 2019-12-06 | 149,249,900 | 810,000 | 13.8194 | 1,080,000,000 | 2019-11-30 |
| 1560 | 2019-12-05 | 148,439,900 | 100,000 | 13.7444 | 1,080,000,000 | 2019-11-30 |
| 1561 | 2019-12-04 | 148,339,900 | 200,000 | 13.7352 | 1,080,000,000 | 2019-11-30 |
| 1562 | 2019-12-03 | 148,139,900 | 0 | 13.7167 | 1,080,000,000 | 2019-11-30 |
| 1563 | 2019-12-02 | 148,139,900 | 25,000 | 13.7167 | 1,080,000,000 | 2019-11-30 |
| 1564 | 2019-11-29 | 148,114,900 | 25,000 | 13.7143 | 1,080,000,000 | 2019-10-31 |
| 1565 | 2019-11-28 | 148,089,900 | 20,000 | 13.7120 | 1,080,000,000 | 2019-10-31 |
| 1566 | 2019-11-27 | 148,069,900 | 0 | 13.7102 | 1,080,000,000 | 2019-10-31 |
| 1567 | 2019-11-26 | 148,069,900 | 5,000 | 13.7102 | 1,080,000,000 | 2019-10-31 |
| 1568 | 2019-11-25 | 148,064,900 | -1,035,000 | 13.7097 | 1,080,000,000 | 2019-10-31 |
| 1569 | 2019-11-22 | 149,099,900 | 0 | 13.8055 | 1,080,000,000 | 2019-10-31 |
| 1570 | 2019-11-21 | 149,099,900 | 20,000 | 13.8055 | 1,080,000,000 | 2019-10-31 |
| 1571 | 2019-11-20 | 149,079,900 | -30,000 | 13.8037 | 1,080,000,000 | 2019-10-31 |
| 1572 | 2019-11-19 | 149,109,900 | 50,000 | 13.8065 | 1,080,000,000 | 2019-10-31 |
| 1573 | 2019-11-18 | 149,059,900 | 0 | 13.8018 | 1,080,000,000 | 2019-10-31 |
| 1574 | 2019-11-15 | 149,059,900 | -45,000 | 13.8018 | 1,080,000,000 | 2019-10-31 |
| 1575 | 2019-11-14 | 149,104,900 | 0 | 13.8060 | 1,080,000,000 | 2019-10-31 |
| 1576 | 2019-11-13 | 149,104,900 | 75,000 | 13.8060 | 1,080,000,000 | 2019-10-31 |
| 1577 | 2019-11-12 | 149,029,900 | -955,000 | 13.7991 | 1,080,000,000 | 2019-10-31 |
| 1578 | 2019-11-11 | 149,984,900 | 710,000 | 13.8875 | 1,080,000,000 | 2019-10-31 |
| 1579 | 2019-11-08 | 149,274,900 | 20,000 | 13.8218 | 1,080,000,000 | 2019-10-31 |
| 1580 | 2019-11-07 | 149,254,900 | 510,000 | 13.8199 | 1,080,000,000 | 2019-10-31 |
| 1581 | 2019-11-06 | 148,744,900 | -85,000 | 13.7727 | 1,080,000,000 | 2019-10-31 |
| 1582 | 2019-11-05 | 148,829,900 | -40,000 | 13.7805 | 1,080,000,000 | 2019-10-31 |
| 1583 | 2019-11-04 | 148,869,900 | 0 | 13.7843 | 1,080,000,000 | 2019-10-31 |
| 1584 | 2019-11-01 | 148,869,900 | 0 | 13.7843 | 1,080,000,000 | 2019-10-31 |
| 1585 | 2019-10-31 | 148,869,900 | 0 | 13.7843 | 1,080,000,000 | 2019-10-31 |
| 1586 | 2019-10-30 | 148,869,900 | -25,000 | 13.7843 | 1,080,000,000 | 2019-09-30 |
| 1587 | 2019-10-29 | 148,894,900 | 0 | 13.7866 | 1,080,000,000 | 2019-09-30 |
| 1588 | 2019-10-28 | 148,894,900 | 0 | 13.7866 | 1,080,000,000 | 2019-09-30 |
| 1589 | 2019-10-25 | 148,894,900 | 100,000 | 13.7866 | 1,080,000,000 | 2019-09-30 |
| 1590 | 2019-10-24 | 148,794,900 | 0 | 13.7773 | 1,080,000,000 | 2019-09-30 |
| 1591 | 2019-10-23 | 148,794,900 | 0 | 13.7773 | 1,080,000,000 | 2019-09-30 |
| 1592 | 2019-10-22 | 148,794,900 | 20,000 | 13.7773 | 1,080,000,000 | 2019-09-30 |
| 1593 | 2019-10-21 | 148,774,900 | 5,000 | 13.7755 | 1,080,000,000 | 2019-09-30 |
| 1594 | 2019-10-18 | 148,769,900 | 175,000 | 13.7750 | 1,080,000,000 | 2019-09-30 |
| 1595 | 2019-10-17 | 148,594,900 | -395,000 | 13.7588 | 1,080,000,000 | 2019-09-30 |
| 1596 | 2019-10-16 | 148,989,900 | -50,000 | 13.7954 | 1,080,000,000 | 2019-09-30 |
| 1597 | 2019-10-15 | 149,039,900 | -160,000 | 13.8000 | 1,080,000,000 | 2019-09-30 |
| 1598 | 2019-10-14 | 149,199,900 | 0 | 13.8148 | 1,080,000,000 | 2019-09-30 |
| 1599 | 2019-10-11 | 149,199,900 | 0 | 13.8148 | 1,080,000,000 | 2019-09-30 |
| 1600 | 2019-10-10 | 149,199,900 | 0 | 13.8148 | 1,080,000,000 | 2019-09-30 |
| 1601 | 2019-10-09 | 149,199,900 | 0 | 13.8148 | 1,080,000,000 | 2019-09-30 |
| 1602 | 2019-10-08 | 149,199,900 | 235,000 | 13.8148 | 1,080,000,000 | 2019-09-30 |
| 1603 | 2019-10-04 | 148,964,900 | 20,000 | 13.7930 | 1,080,000,000 | 2019-09-30 |
| 1604 | 2019-10-03 | 148,944,900 | 0 | 13.7912 | 1,080,000,000 | 2019-09-30 |
| 1605 | 2019-10-02 | 148,944,900 | 1,070,000 | 13.7912 | 1,080,000,000 | 2019-09-30 |
| 1606 | 2019-09-30 | 147,874,900 | 0 | 13.6921 | 1,080,000,000 | 2019-09-30 |
| 1607 | 2019-09-27 | 147,874,900 | 0 | 13.6921 | 1,080,000,000 | 2019-08-31 |
| 1608 | 2019-09-26 | 147,874,900 | 80,000 | 13.6921 | 1,080,000,000 | 2019-08-31 |
| 1609 | 2019-09-25 | 147,794,900 | -70,000 | 13.6847 | 1,080,000,000 | 2019-08-31 |
| 1610 | 2019-09-24 | 147,864,900 | 0 | 13.6912 | 1,080,000,000 | 2019-08-31 |
| 1611 | 2019-09-23 | 147,864,900 | -10,000 | 13.6912 | 1,080,000,000 | 2019-08-31 |
| 1612 | 2019-09-20 | 147,874,900 | -60,000 | 13.6921 | 1,080,000,000 | 2019-08-31 |
| 1613 | 2019-09-19 | 147,934,900 | 0 | 13.6977 | 1,080,000,000 | 2019-08-31 |
| 1614 | 2019-09-18 | 147,934,900 | -95,000 | 13.6977 | 1,080,000,000 | 2019-08-31 |
| 1615 | 2019-09-17 | 148,029,900 | 0 | 13.7065 | 1,080,000,000 | 2019-08-31 |
| 1616 | 2019-09-16 | 148,029,900 | 15,000 | 13.7065 | 1,080,000,000 | 2019-08-31 |
| 1617 | 2019-09-13 | 148,014,900 | 0 | 13.7051 | 1,080,000,000 | 2019-08-31 |
| 1618 | 2019-09-12 | 148,014,900 | -30,000 | 13.7051 | 1,080,000,000 | 2019-08-31 |
| 1619 | 2019-09-11 | 148,044,900 | 145,000 | 13.7079 | 1,080,000,000 | 2019-08-31 |
| 1620 | 2019-09-10 | 147,899,900 | -30,000 | 13.6944 | 1,080,000,000 | 2019-08-31 |
| 1621 | 2019-09-09 | 147,929,900 | 0 | 13.6972 | 1,080,000,000 | 2019-08-31 |
| 1622 | 2019-09-06 | 147,929,900 | -95,000 | 13.6972 | 1,080,000,000 | 2019-08-31 |
| 1623 | 2019-09-05 | 148,024,900 | 80,000 | 13.7060 | 1,080,000,000 | 2019-08-31 |
| 1624 | 2019-09-04 | 147,944,900 | 0 | 13.6986 | 1,080,000,000 | 2019-08-31 |
| 1625 | 2019-09-03 | 147,944,900 | 0 | 13.6986 | 1,080,000,000 | 2019-08-31 |
| 1626 | 2019-09-02 | 147,944,900 | 5,000 | 13.6986 | 1,080,000,000 | 2019-08-31 |
| 1627 | 2019-08-30 | 147,939,900 | -15,000 | 13.6981 | 1,080,000,000 | 2019-07-31 |
| 1628 | 2019-08-29 | 147,954,900 | 45,000 | 13.6995 | 1,080,000,000 | 2019-07-31 |
| 1629 | 2019-08-28 | 147,909,900 | 95,000 | 13.6954 | 1,080,000,000 | 2019-07-31 |
| 1630 | 2019-08-27 | 147,814,900 | 15,000 | 13.6866 | 1,080,000,000 | 2019-07-31 |
| 1631 | 2019-08-26 | 147,799,900 | 0 | 13.6852 | 1,080,000,000 | 2019-07-31 |
| 1632 | 2019-08-23 | 147,799,900 | 0 | 13.6852 | 1,080,000,000 | 2019-07-31 |
| 1633 | 2019-08-22 | 147,799,900 | 0 | 13.6852 | 1,080,000,000 | 2019-07-31 |
| 1634 | 2019-08-21 | 147,799,900 | -10,000 | 13.6852 | 1,080,000,000 | 2019-07-31 |
| 1635 | 2019-08-20 | 147,809,900 | -190,000 | 13.6861 | 1,080,000,000 | 2019-07-31 |
| 1636 | 2019-08-19 | 147,999,900 | 0 | 13.7037 | 1,080,000,000 | 2019-07-31 |
| 1637 | 2019-08-16 | 147,999,900 | 425,000 | 13.7037 | 1,080,000,000 | 2019-07-31 |
| 1638 | 2019-08-15 | 147,574,900 | 390,000 | 13.6643 | 1,080,000,000 | 2019-07-31 |
| 1639 | 2019-08-14 | 147,184,900 | 0 | 13.6282 | 1,080,000,000 | 2019-07-31 |
| 1640 | 2019-08-13 | 147,184,900 | 0 | 13.6282 | 1,080,000,000 | 2019-07-31 |
| 1641 | 2019-08-12 | 147,184,900 | 0 | 13.6282 | 1,080,000,000 | 2019-07-31 |
| 1642 | 2019-08-09 | 147,184,900 | 300,000 | 13.6282 | 1,080,000,000 | 2019-07-31 |
| 1643 | 2019-08-08 | 146,884,900 | 190,000 | 13.6005 | 1,080,000,000 | 2019-07-31 |
| 1644 | 2019-08-07 | 146,694,900 | 330,000 | 13.5829 | 1,080,000,000 | 2019-07-31 |
| 1645 | 2019-08-06 | 146,364,900 | 20,000 | 13.5523 | 1,080,000,000 | 2019-07-31 |
| 1646 | 2019-08-05 | 146,344,900 | 200,000 | 13.5505 | 1,080,000,000 | 2019-07-31 |
| 1647 | 2019-08-02 | 146,144,900 | 600,000 | 13.5319 | 1,080,000,000 | 2019-07-31 |
| 1648 | 2019-08-01 | 145,544,900 | 0 | 13.4764 | 1,080,000,000 | 2019-07-31 |
| 1649 | 2019-07-31 | 145,544,900 | 0 | 13.4764 | 1,080,000,000 | 2019-07-31 |
| 1650 | 2019-07-30 | 145,544,900 | 0 | 13.4764 | 1,080,000,000 | 2019-06-30 |
| 1651 | 2019-07-29 | 145,544,900 | -195,000 | 13.4764 | 1,080,000,000 | 2019-06-30 |
| 1652 | 2019-07-26 | 145,739,900 | 120,000 | 13.4944 | 1,080,000,000 | 2019-06-30 |
| 1653 | 2019-07-25 | 145,619,900 | 50,000 | 13.4833 | 1,080,000,000 | 2019-06-30 |
| 1654 | 2019-07-24 | 145,569,900 | 0 | 13.4787 | 1,080,000,000 | 2019-06-30 |
| 1655 | 2019-07-23 | 145,569,900 | 10,000 | 13.4787 | 1,080,000,000 | 2019-06-30 |
| 1656 | 2019-07-22 | 145,559,900 | -65,000 | 13.4778 | 1,080,000,000 | 2019-06-30 |
| 1657 | 2019-07-19 | 145,624,900 | 0 | 13.4838 | 1,080,000,000 | 2019-06-30 |
| 1658 | 2019-07-18 | 145,624,900 | 200,000 | 13.4838 | 1,080,000,000 | 2019-06-30 |
| 1659 | 2019-07-17 | 145,424,900 | 0 | 13.4653 | 1,080,000,000 | 2019-06-30 |
| 1660 | 2019-07-16 | 145,424,900 | 5,000 | 13.4653 | 1,080,000,000 | 2019-06-30 |
| 1661 | 2019-07-15 | 145,419,900 | 220,000 | 13.4648 | 1,080,000,000 | 2019-06-30 |
| 1662 | 2019-07-12 | 145,199,900 | 0 | 13.4444 | 1,080,000,000 | 2019-06-30 |
| 1663 | 2019-07-11 | 145,199,900 | 120,000 | 13.4444 | 1,080,000,000 | 2019-06-30 |
| 1664 | 2019-07-10 | 145,079,900 | -20,000 | 13.4333 | 1,080,000,000 | 2019-06-30 |
| 1665 | 2019-07-09 | 145,099,900 | 145,000 | 13.4352 | 1,080,000,000 | 2019-06-30 |
| 1666 | 2019-07-08 | 144,954,900 | 55,000 | 13.4218 | 1,080,000,000 | 2019-06-30 |
| 1667 | 2019-07-05 | 144,899,900 | 90,000 | 13.4167 | 1,080,000,000 | 2019-06-30 |
| 1668 | 2019-07-04 | 144,809,900 | 0 | 13.4083 | 1,080,000,000 | 2019-06-30 |
| 1669 | 2019-07-03 | 144,809,900 | 450,000 | 13.4083 | 1,080,000,000 | 2019-06-30 |
| 1670 | 2019-07-02 | 144,359,900 | 60,000 | 13.3667 | 1,080,000,000 | 2019-06-30 |
| 1671 | 2019-06-28 | 144,299,900 | 0 | 13.3611 | 1,080,000,000 | 2019-05-31 |
| 1672 | 2019-06-27 | 144,299,900 | 0 | 13.3611 | 1,080,000,000 | 2019-05-31 |
| 1673 | 2019-06-26 | 144,299,900 | 20,000 | 13.3611 | 1,080,000,000 | 2019-05-31 |
| 1674 | 2019-06-25 | 144,279,900 | 50,000 | 13.3593 | 1,080,000,000 | 2019-05-31 |
| 1675 | 2019-06-24 | 144,229,900 | 20,000 | 13.3546 | 1,080,000,000 | 2019-05-31 |
| 1676 | 2019-06-21 | 144,209,900 | -160,000 | 13.3528 | 1,080,000,000 | 2019-05-31 |
| 1677 | 2019-06-20 | 144,369,900 | -10,000 | 13.3676 | 1,080,000,000 | 2019-05-31 |
| 1678 | 2019-06-19 | 144,379,900 | -150,000 | 13.3685 | 1,080,000,000 | 2019-05-31 |
| 1679 | 2019-06-18 | 144,529,900 | -190,000 | 13.3824 | 1,080,000,000 | 2019-05-31 |
| 1680 | 2019-06-17 | 144,719,900 | 0 | 13.4000 | 1,080,000,000 | 2019-05-31 |
| 1681 | 2019-06-14 | 144,719,900 | 0 | 13.4000 | 1,080,000,000 | 2019-05-31 |
| 1682 | 2019-06-13 | 144,719,900 | -190,000 | 13.4000 | 1,080,000,000 | 2019-05-31 |
| 1683 | 2019-06-12 | 144,909,900 | 15,000 | 13.4176 | 1,080,000,000 | 2019-05-31 |
| 1684 | 2019-06-11 | 144,894,900 | 0 | 13.4162 | 1,080,000,000 | 2019-05-31 |
| 1685 | 2019-06-10 | 144,894,900 | -250,000 | 13.4162 | 1,080,000,000 | 2019-05-31 |
| 1686 | 2019-06-06 | 145,144,900 | 240,000 | 13.4393 | 1,080,000,000 | 2019-05-31 |
| 1687 | 2019-06-05 | 144,904,900 | 185,000 | 13.4171 | 1,080,000,000 | 2019-05-31 |
| 1688 | 2019-06-04 | 144,719,900 | 0 | 13.4000 | 1,080,000,000 | 2019-05-31 |
| 1689 | 2019-06-03 | 144,719,900 | -595,000 | 13.4000 | 1,080,000,000 | 2019-05-31 |
| 1690 | 2019-05-31 | 145,314,900 | 0 | 13.4551 | 1,080,000,000 | 2019-05-31 |
| 1691 | 2019-05-30 | 145,314,900 | 0 | 13.4551 | 1,080,000,000 | 2019-04-30 |
| 1692 | 2019-05-29 | 145,314,900 | 0 | 13.4551 | 1,080,000,000 | 2019-04-30 |
| 1693 | 2019-05-28 | 145,314,900 | -135,000 | 13.4551 | 1,080,000,000 | 2019-04-30 |
| 1694 | 2019-05-27 | 145,449,900 | 220,000 | 13.4676 | 1,080,000,000 | 2019-04-30 |
| 1695 | 2019-05-24 | 145,229,900 | -10,000 | 13.4472 | 1,080,000,000 | 2019-04-30 |
| 1696 | 2019-05-23 | 145,239,900 | -100,000 | 13.4481 | 1,080,000,000 | 2019-04-30 |
| 1697 | 2019-05-22 | 145,339,900 | 10,000 | 13.4574 | 1,080,000,000 | 2019-04-30 |
| 1698 | 2019-05-21 | 145,329,900 | -10,000 | 13.4565 | 1,080,000,000 | 2019-04-30 |
| 1699 | 2019-05-20 | 145,339,900 | 0 | 13.4574 | 1,080,000,000 | 2019-04-30 |
| 1700 | 2019-05-17 | 145,339,900 | -15,000 | 13.4574 | 1,080,000,000 | 2019-04-30 |
| 1701 | 2019-05-16 | 145,354,900 | -5,000 | 13.4588 | 1,080,000,000 | 2019-04-30 |
| 1702 | 2019-05-15 | 145,359,900 | 305,000 | 13.4593 | 1,080,000,000 | 2019-04-30 |
| 1703 | 2019-05-14 | 145,054,900 | 70,000 | 13.4310 | 1,080,000,000 | 2019-04-30 |
| 1704 | 2019-05-10 | 144,984,900 | 0 | 13.4245 | 1,080,000,000 | 2019-04-30 |
| 1705 | 2019-05-09 | 144,984,900 | -110,000 | 13.4245 | 1,080,000,000 | 2019-04-30 |
| 1706 | 2019-05-08 | 145,094,900 | -5,000 | 13.4347 | 1,080,000,000 | 2019-04-30 |
| 1707 | 2019-05-07 | 145,099,900 | 100,000 | 13.4352 | 1,080,000,000 | 2019-04-30 |
| 1708 | 2019-05-06 | 144,999,900 | 0 | 13.4259 | 1,080,000,000 | 2019-04-30 |
| 1709 | 2019-05-03 | 144,999,900 | 195,000 | 13.4259 | 1,080,000,000 | 2019-04-30 |
| 1710 | 2019-05-02 | 144,804,900 | -10,000 | 13.4079 | 1,080,000,000 | 2019-04-30 |
| 1711 | 2019-04-30 | 144,814,900 | 0 | 13.4088 | 1,080,000,000 | 2019-04-30 |
| 1712 | 2019-04-29 | 144,814,900 | 0 | 13.4088 | 1,080,000,000 | 2019-03-31 |
| 1713 | 2019-04-26 | 144,814,900 | 10,000 | 13.4088 | 1,080,000,000 | 2019-03-31 |
| 1714 | 2019-04-25 | 144,804,900 | 0 | 13.4079 | 1,080,000,000 | 2019-03-31 |
| 1715 | 2019-04-24 | 144,804,900 | 0 | 13.4079 | 1,080,000,000 | 2019-03-31 |
| 1716 | 2019-04-23 | 144,804,900 | -55,000 | 13.4079 | 1,080,000,000 | 2019-03-31 |
| 1717 | 2019-04-18 | 144,859,900 | -5,000 | 13.4130 | 1,080,000,000 | 2019-03-31 |
| 1718 | 2019-04-17 | 144,864,900 | 0 | 13.4134 | 1,080,000,000 | 2019-03-31 |
| 1719 | 2019-04-16 | 144,864,900 | 0 | 13.4134 | 1,080,000,000 | 2019-03-31 |
| 1720 | 2019-04-15 | 144,864,900 | 100,000 | 13.4134 | 1,080,000,000 | 2019-03-31 |
| 1721 | 2019-04-12 | 144,764,900 | -90,000 | 13.4042 | 1,080,000,000 | 2019-03-31 |
| 1722 | 2019-04-11 | 144,854,900 | -25,000 | 13.4125 | 1,080,000,000 | 2019-03-31 |
| 1723 | 2019-04-10 | 144,879,900 | 100,000 | 13.4148 | 1,080,000,000 | 2019-03-31 |
| 1724 | 2019-04-09 | 144,779,900 | 0 | 13.4055 | 1,080,000,000 | 2019-03-31 |
| 1725 | 2019-04-08 | 144,779,900 | 55,000 | 13.4055 | 1,080,000,000 | 2019-03-31 |
| 1726 | 2019-04-04 | 144,724,900 | -5,000 | 13.4005 | 1,080,000,000 | 2019-03-31 |
| 1727 | 2019-04-03 | 144,729,900 | 0 | 13.4009 | 1,080,000,000 | 2019-03-31 |
| 1728 | 2019-04-02 | 144,729,900 | 30,000 | 13.4009 | 1,080,000,000 | 2019-03-31 |
| 1729 | 2019-04-01 | 144,699,900 | -10,000 | 13.3981 | 1,080,000,000 | 2019-03-31 |
| 1730 | 2019-03-29 | 144,709,900 | 0 | 13.3991 | 1,080,000,000 | 2019-02-28 |
| 1731 | 2019-03-28 | 144,709,900 | 0 | 13.3991 | 1,080,000,000 | 2019-02-28 |
| 1732 | 2019-03-27 | 144,709,900 | -205,000 | 13.3991 | 1,080,000,000 | 2019-02-28 |
| 1733 | 2019-03-26 | 144,914,900 | -140,000 | 13.4180 | 1,080,000,000 | 2019-02-28 |
| 1734 | 2019-03-25 | 145,054,900 | 0 | 13.4310 | 1,080,000,000 | 2019-02-28 |
| 1735 | 2019-03-22 | 145,054,900 | 85,000 | 13.4310 | 1,080,000,000 | 2019-02-28 |
| 1736 | 2019-03-21 | 144,969,900 | 0 | 13.4231 | 1,080,000,000 | 2019-02-28 |
| 1737 | 2019-03-20 | 144,969,900 | 0 | 13.4231 | 1,080,000,000 | 2019-02-28 |
| 1738 | 2019-03-19 | 144,969,900 | -5,000 | 13.4231 | 1,080,000,000 | 2019-02-28 |
| 1739 | 2019-03-18 | 144,974,900 | 345,000 | 13.4236 | 1,080,000,000 | 2019-02-28 |
| 1740 | 2019-03-15 | 144,629,900 | 40,000 | 13.3917 | 1,080,000,000 | 2019-02-28 |
| 1741 | 2019-03-14 | 144,589,900 | 0 | 13.3880 | 1,080,000,000 | 2019-02-28 |
| 1742 | 2019-03-13 | 144,589,900 | 50,000 | 13.3880 | 1,080,000,000 | 2019-02-28 |
| 1743 | 2019-03-12 | 144,539,900 | 35,000 | 13.3833 | 1,080,000,000 | 2019-02-28 |
| 1744 | 2019-03-11 | 144,504,900 | 1,365,000 | 13.3801 | 1,080,000,000 | 2019-02-28 |
| 1745 | 2019-03-08 | 143,139,900 | -40,000 | 13.2537 | 1,080,000,000 | 2019-02-28 |
| 1746 | 2019-03-07 | 143,179,900 | 45,000 | 13.2574 | 1,080,000,000 | 2019-02-28 |
| 1747 | 2019-03-06 | 143,134,900 | 695,000 | 13.2532 | 1,080,000,000 | 2019-02-28 |
| 1748 | 2019-03-05 | 142,439,900 | 0 | 13.1889 | 1,080,000,000 | 2019-02-28 |
| 1749 | 2019-03-04 | 142,439,900 | 0 | 13.1889 | 1,080,000,000 | 2019-02-28 |
| 1750 | 2019-03-01 | 142,439,900 | 60,000 | 13.1889 | 1,080,000,000 | 2019-02-28 |
| 1751 | 2019-02-28 | 142,379,900 | 70,000 | 13.1833 | 1,080,000,000 | 2019-02-28 |
| 1752 | 2019-02-27 | 142,309,900 | 5,000 | 13.1768 | 1,080,000,000 | 2019-01-31 |
| 1753 | 2019-02-26 | 142,304,900 | 145,000 | 13.1764 | 1,080,000,000 | 2019-01-31 |
| 1754 | 2019-02-25 | 142,159,900 | 125,000 | 13.1630 | 1,080,000,000 | 2019-01-31 |
| 1755 | 2019-02-22 | 142,034,900 | 185,000 | 13.1514 | 1,080,000,000 | 2019-01-31 |
| 1756 | 2019-02-21 | 141,849,900 | -90,000 | 13.1343 | 1,080,000,000 | 2019-01-31 |
| 1757 | 2019-02-20 | 141,939,900 | 5,000 | 13.1426 | 1,080,000,000 | 2019-01-31 |
| 1758 | 2019-02-19 | 141,934,900 | 0 | 13.1421 | 1,080,000,000 | 2019-01-31 |
| 1759 | 2019-02-18 | 141,934,900 | 285,000 | 13.1421 | 1,080,000,000 | 2019-01-31 |
| 1760 | 2019-02-15 | 141,649,900 | 40,000 | 13.1157 | 1,080,000,000 | 2019-01-31 |
| 1761 | 2019-02-14 | 141,609,900 | 150,000 | 13.1120 | 1,080,000,000 | 2019-01-31 |
| 1762 | 2019-02-13 | 141,459,900 | -20,000 | 13.0981 | 1,080,000,000 | 2019-01-31 |
| 1763 | 2019-02-12 | 141,479,900 | -195,000 | 13.1000 | 1,080,000,000 | 2019-01-31 |
| 1764 | 2019-02-11 | 141,674,900 | 75,000 | 13.1180 | 1,080,000,000 | 2019-01-31 |
| 1765 | 2019-02-08 | 141,599,900 | 20,000 | 13.1111 | 1,080,000,000 | 2019-01-31 |
| 1766 | 2019-02-04 | 141,579,900 | 0 | 13.1093 | 1,080,000,000 | 2019-01-31 |
| 1767 | 2019-02-01 | 141,579,900 | 25,000 | 13.1093 | 1,080,000,000 | 2019-01-31 |
| 1768 | 2019-01-31 | 141,554,900 | 0 | 13.1069 | 1,080,000,000 | 2019-01-31 |
| 1769 | 2019-01-30 | 141,554,900 | 0 | 13.1069 | 1,080,000,000 | 2018-12-31 |
| 1770 | 2019-01-29 | 141,554,900 | 0 | 13.1069 | 1,080,000,000 | 2018-12-31 |
| 1771 | 2019-01-28 | 141,554,900 | 30,000 | 13.1069 | 1,080,000,000 | 2018-12-31 |
| 1772 | 2019-01-25 | 141,524,900 | 60,000 | 13.1042 | 1,080,000,000 | 2018-12-31 |
| 1773 | 2019-01-24 | 141,464,900 | 65,000 | 13.0986 | 1,080,000,000 | 2018-12-31 |
| 1774 | 2019-01-23 | 141,399,900 | 45,000 | 13.0926 | 1,080,000,000 | 2018-12-31 |
| 1775 | 2019-01-22 | 141,354,900 | 0 | 13.0884 | 1,080,000,000 | 2018-12-31 |
| 1776 | 2019-01-21 | 141,354,900 | 115,000 | 13.0884 | 1,080,000,000 | 2018-12-31 |
| 1777 | 2019-01-18 | 141,239,900 | 10,000 | 13.0778 | 1,080,000,000 | 2018-12-31 |
| 1778 | 2019-01-17 | 141,229,900 | 0 | 13.0768 | 1,080,000,000 | 2018-12-31 |
| 1779 | 2019-01-16 | 141,229,900 | 0 | 13.0768 | 1,080,000,000 | 2018-12-31 |
| 1780 | 2019-01-15 | 141,229,900 | 0 | 13.0768 | 1,080,000,000 | 2018-12-31 |
| 1781 | 2019-01-14 | 141,229,900 | -40,000 | 13.0768 | 1,080,000,000 | 2018-12-31 |
| 1782 | 2019-01-11 | 141,269,900 | -270,000 | 13.0805 | 1,080,000,000 | 2018-12-31 |
| 1783 | 2019-01-10 | 141,539,900 | 60,000 | 13.1055 | 1,080,000,000 | 2018-12-31 |
| 1784 | 2019-01-09 | 141,479,900 | 120,000 | 13.1000 | 1,080,000,000 | 2018-12-31 |
| 1785 | 2019-01-08 | 141,359,900 | 0 | 13.0889 | 1,080,000,000 | 2018-12-31 |
| 1786 | 2019-01-07 | 141,359,900 | -15,000 | 13.0889 | 1,080,000,000 | 2018-12-31 |
| 1787 | 2019-01-04 | 141,374,900 | 100,000 | 13.0903 | 1,080,000,000 | 2018-12-31 |
| 1788 | 2019-01-03 | 141,274,900 | -345,000 | 13.0810 | 1,080,000,000 | 2018-12-31 |
| 1789 | 2019-01-02 | 141,619,900 | -810,000 | 13.1130 | 1,080,000,000 | 2018-12-31 |
| 1790 | 2018-12-31 | 142,429,900 | 0 | 13.1880 | 1,080,000,000 | 2018-12-31 |
| 1791 | 2018-12-28 | 142,429,900 | 75,000 | 13.1880 | 1,080,000,000 | 2018-11-30 |
| 1792 | 2018-12-27 | 142,354,900 | 100,000 | 13.1810 | 1,080,000,000 | 2018-11-30 |
| 1793 | 2018-12-24 | 142,254,900 | 0 | 13.1718 | 1,080,000,000 | 2018-11-30 |
| 1794 | 2018-12-21 | 142,254,900 | 0 | 13.1718 | 1,080,000,000 | 2018-11-30 |
| 1795 | 2018-12-20 | 142,254,900 | -15,000 | 13.1718 | 1,080,000,000 | 2018-11-30 |
| 1796 | 2018-12-19 | 142,269,900 | 0 | 13.1731 | 1,080,000,000 | 2018-11-30 |
| 1797 | 2018-12-18 | 142,269,900 | 0 | 13.1731 | 1,080,000,000 | 2018-11-30 |
| 1798 | 2018-12-17 | 142,269,900 | -65,000 | 13.1731 | 1,080,000,000 | 2018-11-30 |
| 1799 | 2018-12-14 | 142,334,900 | -5,000 | 13.1792 | 1,080,000,000 | 2018-11-30 |
| 1800 | 2018-12-13 | 142,339,900 | 0 | 13.1796 | 1,080,000,000 | 2018-11-30 |
| 1801 | 2018-12-12 | 142,339,900 | 105,000 | 13.1796 | 1,080,000,000 | 2018-11-30 |
| 1802 | 2018-12-11 | 142,234,900 | -45,000 | 13.1699 | 1,080,000,000 | 2018-11-30 |
| 1803 | 2018-12-10 | 142,279,900 | 120,000 | 13.1741 | 1,080,000,000 | 2018-11-30 |
| 1804 | 2018-12-07 | 142,159,900 | 150,000 | 13.1630 | 1,080,000,000 | 2018-11-30 |
| 1805 | 2018-12-06 | 142,009,900 | -50,000 | 13.1491 | 1,080,000,000 | 2018-11-30 |
| 1806 | 2018-12-05 | 142,059,900 | -50,000 | 13.1537 | 1,080,000,000 | 2018-11-30 |
| 1807 | 2018-12-04 | 142,109,900 | -5,000 | 13.1583 | 1,080,000,000 | 2018-11-30 |
| 1808 | 2018-12-03 | 142,114,900 | 390,000 | 13.1588 | 1,080,000,000 | 2018-11-30 |
| 1809 | 2018-11-30 | 141,724,900 | -165,000 | 13.1227 | 1,080,000,000 | 2018-11-30 |
| 1810 | 2018-11-29 | 141,889,900 | 270,000 | 13.1380 | 1,080,000,000 | 2018-10-31 |
| 1811 | 2018-11-28 | 141,619,900 | 970,000 | 13.1130 | 1,080,000,000 | 2018-10-31 |
| 1812 | 2018-11-27 | 140,649,900 | -735,000 | 13.0231 | 1,080,000,000 | 2018-10-31 |
| 1813 | 2018-11-26 | 141,384,900 | -1,620,000 | 13.0912 | 1,080,000,000 | 2018-10-31 |
| 1814 | 2018-11-23 | 143,004,900 | 35,000 | 13.2412 | 1,080,000,000 | 2018-10-31 |
| 1815 | 2018-11-22 | 142,969,900 | 10,000 | 13.2380 | 1,080,000,000 | 2018-10-31 |
| 1816 | 2018-11-21 | 142,959,900 | 255,000 | 13.2370 | 1,080,000,000 | 2018-10-31 |
| 1817 | 2018-11-20 | 142,704,900 | 50,000 | 13.2134 | 1,080,000,000 | 2018-10-31 |
| 1818 | 2018-11-19 | 142,654,900 | 10,000 | 13.2088 | 1,080,000,000 | 2018-10-31 |
| 1819 | 2018-11-16 | 142,644,900 | 0 | 13.2079 | 1,080,000,000 | 2018-10-31 |
| 1820 | 2018-11-15 | 142,644,900 | 25,000 | 13.2079 | 1,080,000,000 | 2018-10-31 |
| 1821 | 2018-11-14 | 142,619,900 | -205,000 | 13.2055 | 1,080,000,000 | 2018-10-31 |
| 1822 | 2018-11-13 | 142,824,900 | -115,000 | 13.2245 | 1,080,000,000 | 2018-10-31 |
| 1823 | 2018-11-12 | 142,939,900 | 100,000 | 13.2352 | 1,080,000,000 | 2018-10-31 |
| 1824 | 2018-11-09 | 142,839,900 | 400,000 | 13.2259 | 1,080,000,000 | 2018-10-31 |
| 1825 | 2018-11-08 | 142,439,900 | 0 | 13.1889 | 1,080,000,000 | 2018-10-31 |
| 1826 | 2018-11-07 | 142,439,900 | 325,000 | 13.1889 | 1,080,000,000 | 2018-10-31 |
| 1827 | 2018-11-06 | 142,114,900 | 120,000 | 13.1588 | 1,080,000,000 | 2018-10-31 |
| 1828 | 2018-11-05 | 141,994,900 | -215,000 | 13.1477 | 1,080,000,000 | 2018-10-31 |
| 1829 | 2018-11-02 | 142,209,900 | 0 | 13.1676 | 1,080,000,000 | 2018-10-31 |
| 1830 | 2018-11-01 | 142,209,900 | 0 | 13.1676 | 1,080,000,000 | 2018-10-31 |
| 1831 | 2018-10-31 | 142,209,900 | 0 | 13.1676 | 1,080,000,000 | 2018-10-31 |
| 1832 | 2018-10-30 | 142,209,900 | 0 | 13.1676 | 1,080,000,000 | 2018-09-30 |
| 1833 | 2018-10-29 | 142,209,900 | 0 | 13.1676 | 1,080,000,000 | 2018-09-30 |
| 1834 | 2018-10-26 | 142,209,900 | -350,000 | 13.1676 | 1,080,000,000 | 2018-09-30 |
| 1835 | 2018-10-25 | 142,559,900 | 0 | 13.2000 | 1,080,000,000 | 2018-09-30 |
| 1836 | 2018-10-24 | 142,559,900 | -50,000 | 13.2000 | 1,080,000,000 | 2018-09-30 |
| 1837 | 2018-10-23 | 142,609,900 | 0 | 13.2046 | 1,080,000,000 | 2018-09-30 |
| 1838 | 2018-10-22 | 142,609,900 | -50,000 | 13.2046 | 1,080,000,000 | 2018-09-30 |
| 1839 | 2018-10-19 | 142,659,900 | 5,000 | 13.2093 | 1,080,000,000 | 2018-09-30 |
| 1840 | 2018-10-18 | 142,654,900 | 190,000 | 13.2088 | 1,080,000,000 | 2018-09-30 |
| 1841 | 2018-10-16 | 142,464,900 | -275,000 | 13.1912 | 1,080,000,000 | 2018-09-30 |
| 1842 | 2018-10-15 | 142,739,900 | -2,360,000 | 13.2167 | 1,080,000,000 | 2018-09-30 |
| 1843 | 2018-10-12 | 145,099,900 | -120,000 | 13.4352 | 1,080,000,000 | 2018-09-30 |
| 1844 | 2018-10-11 | 145,219,900 | -130,000 | 13.4463 | 1,080,000,000 | 2018-09-30 |
| 1845 | 2018-10-10 | 145,349,900 | -50,000 | 13.4583 | 1,080,000,000 | 2018-09-30 |
| 1846 | 2018-10-09 | 145,399,900 | 20,000 | 13.4630 | 1,080,000,000 | 2018-09-30 |
| 1847 | 2018-10-08 | 145,379,900 | -350,000 | 13.4611 | 1,080,000,000 | 2018-09-30 |
| 1848 | 2018-10-05 | 145,729,900 | 60,000 | 13.4935 | 1,080,000,000 | 2018-09-30 |
| 1849 | 2018-10-04 | 145,669,900 | 0 | 13.4880 | 1,080,000,000 | 2018-09-30 |
| 1850 | 2018-10-03 | 145,669,900 | 220,000 | 13.4880 | 1,080,000,000 | 2018-09-30 |
| 1851 | 2018-10-02 | 145,449,900 | 0 | 13.4676 | 1,080,000,000 | 2018-09-30 |
| 1852 | 2018-09-28 | 145,449,900 | 25,000 | 13.4676 | 1,080,000,000 | 2018-08-31 |
| 1853 | 2018-09-27 | 145,424,900 | 10,000 | 13.4653 | 1,080,000,000 | 2018-08-31 |
| 1854 | 2018-09-26 | 145,414,900 | 30,000 | 13.4643 | 1,080,000,000 | 2018-08-31 |
| 1855 | 2018-09-24 | 145,384,900 | -100,000 | 13.4616 | 1,080,000,000 | 2018-08-31 |
| 1856 | 2018-09-21 | 145,484,900 | -480,000 | 13.4708 | 1,080,000,000 | 2018-08-31 |
| 1857 | 2018-09-20 | 145,964,900 | 140,000 | 13.5153 | 1,080,000,000 | 2018-08-31 |
| 1858 | 2018-09-19 | 145,824,900 | 0 | 13.5023 | 1,080,000,000 | 2018-08-31 |
| 1859 | 2018-09-18 | 145,824,900 | -140,000 | 13.5023 | 1,080,000,000 | 2018-08-31 |
| 1860 | 2018-09-17 | 145,964,900 | -335,000 | 13.5153 | 1,080,000,000 | 2018-08-31 |
| 1861 | 2018-09-14 | 146,299,900 | -50,000 | 13.5463 | 1,080,000,000 | 2018-08-31 |
| 1862 | 2018-09-13 | 146,349,900 | -275,000 | 13.5509 | 1,080,000,000 | 2018-08-31 |
| 1863 | 2018-09-12 | 146,624,900 | 90,000 | 13.5764 | 1,080,000,000 | 2018-08-31 |
| 1864 | 2018-09-11 | 146,534,900 | -70,000 | 13.5680 | 1,080,000,000 | 2018-08-31 |
| 1865 | 2018-09-10 | 146,604,900 | -430,000 | 13.5745 | 1,080,000,000 | 2018-08-31 |
| 1866 | 2018-09-07 | 147,034,900 | -230,000 | 13.6143 | 1,080,000,000 | 2018-08-31 |
| 1867 | 2018-09-06 | 147,264,900 | 0 | 13.6356 | 1,080,000,000 | 2018-08-31 |
| 1868 | 2018-09-05 | 147,264,900 | 0 | 13.6356 | 1,080,000,000 | 2018-08-31 |
| 1869 | 2018-09-04 | 147,264,900 | 20,000 | 13.6356 | 1,080,000,000 | 2018-08-31 |
| 1870 | 2018-09-03 | 147,244,900 | -995,000 | 13.6338 | 1,080,000,000 | 2018-08-31 |
| 1871 | 2018-08-31 | 148,239,900 | 0 | 13.7259 | 1,080,000,000 | 2018-08-31 |
| 1872 | 2018-08-30 | 148,239,900 | -455,000 | 13.7259 | 1,080,000,000 | 2018-07-31 |
| 1873 | 2018-08-29 | 148,694,900 | -45,000 | 13.7680 | 1,080,000,000 | 2018-07-31 |
| 1874 | 2018-08-28 | 148,739,900 | -280,000 | 13.7722 | 1,080,000,000 | 2018-07-31 |
| 1875 | 2018-08-27 | 149,019,900 | 20,000 | 13.7981 | 1,080,000,000 | 2018-07-31 |
| 1876 | 2018-08-24 | 148,999,900 | -265,000 | 13.7963 | 1,080,000,000 | 2018-07-31 |
| 1877 | 2018-08-23 | 149,264,900 | 50,000 | 13.8208 | 1,080,000,000 | 2018-07-31 |
| 1878 | 2018-08-22 | 149,214,900 | 80,000 | 13.8162 | 1,080,000,000 | 2018-07-31 |
| 1879 | 2018-08-21 | 149,134,900 | -1,075,000 | 13.8088 | 1,080,000,000 | 2018-07-31 |
| 1880 | 2018-08-20 | 150,209,900 | -180,000 | 13.9083 | 1,080,000,000 | 2018-07-31 |
| 1881 | 2018-08-17 | 150,389,900 | -40,000 | 13.9250 | 1,080,000,000 | 2018-07-31 |
| 1882 | 2018-08-16 | 150,429,900 | 40,000 | 13.9287 | 1,080,000,000 | 2018-07-31 |
| 1883 | 2018-08-15 | 150,389,900 | 170,000 | 13.9250 | 1,080,000,000 | 2018-07-31 |
| 1884 | 2018-08-14 | 150,219,900 | 95,000 | 13.9093 | 1,080,000,000 | 2018-07-31 |
| 1885 | 2018-08-13 | 150,124,900 | -105,000 | 13.9005 | 1,080,000,000 | 2018-07-31 |
| 1886 | 2018-08-10 | 150,229,900 | 575,000 | 13.9102 | 1,080,000,000 | 2018-07-31 |
| 1887 | 2018-08-09 | 149,654,900 | 370,000 | 13.8569 | 1,080,000,000 | 2018-07-31 |
| 1888 | 2018-08-08 | 149,284,900 | -120,000 | 13.8227 | 1,080,000,000 | 2018-07-31 |
| 1889 | 2018-08-07 | 149,404,900 | 80,000 | 13.8338 | 1,080,000,000 | 2018-07-31 |
| 1890 | 2018-08-06 | 149,324,900 | 0 | 13.8264 | 1,080,000,000 | 2018-07-31 |
| 1891 | 2018-08-03 | 149,324,900 | 105,000 | 13.8264 | 1,080,000,000 | 2018-07-31 |
| 1892 | 2018-08-02 | 149,219,900 | 30,000 | 13.8167 | 1,080,000,000 | 2018-07-31 |
| 1893 | 2018-08-01 | 149,189,900 | 35,000 | 13.8139 | 1,080,000,000 | 2018-07-31 |
| 1894 | 2018-07-31 | 149,154,900 | 0 | 13.8106 | 1,080,000,000 | 2018-07-31 |
| 1895 | 2018-07-30 | 149,154,900 | 250,000 | 13.8106 | 1,080,000,000 | 2018-06-30 |
| 1896 | 2018-07-27 | 148,904,900 | -60,000 | 13.7875 | 1,080,000,000 | 2018-06-30 |
| 1897 | 2018-07-26 | 148,964,900 | 90,000 | 13.7930 | 1,080,000,000 | 2018-06-30 |
| 1898 | 2018-07-25 | 148,874,900 | -70,000 | 13.7847 | 1,080,000,000 | 2018-06-30 |
| 1899 | 2018-07-24 | 148,944,900 | 85,000 | 13.7912 | 1,080,000,000 | 2018-06-30 |
| 1900 | 2018-07-23 | 148,859,900 | -10,000 | 13.7833 | 1,080,000,000 | 2018-06-30 |
| 1901 | 2018-07-20 | 148,869,900 | -50,000 | 13.7843 | 1,080,000,000 | 2018-06-30 |
| 1902 | 2018-07-19 | 148,919,900 | 175,000 | 13.7889 | 1,080,000,000 | 2018-06-30 |
| 1903 | 2018-07-18 | 148,744,900 | -80,000 | 13.7727 | 1,080,000,000 | 2018-06-30 |
| 1904 | 2018-07-17 | 148,824,900 | 65,000 | 13.7801 | 1,080,000,000 | 2018-06-30 |
| 1905 | 2018-07-16 | 148,759,900 | -55,000 | 13.7741 | 1,080,000,000 | 2018-06-30 |
| 1906 | 2018-07-13 | 148,814,900 | -55,000 | 13.7792 | 1,080,000,000 | 2018-06-30 |
| 1907 | 2018-07-12 | 148,869,900 | 20,000 | 13.7843 | 1,080,000,000 | 2018-06-30 |
| 1908 | 2018-07-11 | 148,849,900 | -95,000 | 13.7824 | 1,080,000,000 | 2018-06-30 |
| 1909 | 2018-07-10 | 148,944,900 | 285,000 | 13.7912 | 1,080,000,000 | 2018-06-30 |
| 1910 | 2018-07-09 | 148,659,900 | 25,000 | 13.7648 | 1,080,000,000 | 2018-06-30 |
| 1911 | 2018-07-06 | 148,634,900 | -150,000 | 13.7625 | 1,080,000,000 | 2018-06-30 |
| 1912 | 2018-07-05 | 148,784,900 | -140,000 | 13.7764 | 1,080,000,000 | 2018-06-30 |
| 1913 | 2018-07-04 | 148,924,900 | 165,000 | 13.7893 | 1,080,000,000 | 2018-06-30 |
| 1914 | 2018-07-03 | 148,759,900 | -130,000 | 13.7741 | 1,080,000,000 | 2018-06-30 |
| 1915 | 2018-06-29 | 148,889,900 | 1,295,000 | 13.7861 | 1,080,000,000 | 2018-05-31 |
| 1916 | 2018-06-28 | 147,594,900 | -240,000 | 13.6662 | 1,080,000,000 | 2018-05-31 |
| 1917 | 2018-06-27 | 147,834,900 | 65,000 | 13.6884 | 1,080,000,000 | 2018-05-31 |
| 1918 | 2018-06-26 | 147,769,900 | -90,000 | 13.6824 | 1,080,000,000 | 2018-05-31 |
| 1919 | 2018-06-25 | 147,859,900 | 20,000 | 13.6907 | 1,080,000,000 | 2018-05-31 |
| 1920 | 2018-06-22 | 147,839,900 | 10,000 | 13.6889 | 1,080,000,000 | 2018-05-31 |
| 1921 | 2018-06-21 | 147,829,900 | -465,000 | 13.6880 | 1,080,000,000 | 2018-05-31 |
| 1922 | 2018-06-20 | 148,294,900 | 70,000 | 13.7310 | 1,080,000,000 | 2018-05-31 |
| 1923 | 2018-06-19 | 148,224,900 | 475,000 | 13.7245 | 1,080,000,000 | 2018-05-31 |
| 1924 | 2018-06-15 | 147,749,900 | -335,000 | 13.6805 | 1,080,000,000 | 2018-05-31 |
| 1925 | 2018-06-14 | 148,084,900 | 105,000 | 13.7116 | 1,080,000,000 | 2018-05-31 |
| 1926 | 2018-06-13 | 147,979,900 | 270,000 | 13.7018 | 1,080,000,000 | 2018-05-31 |
| 1927 | 2018-06-12 | 147,709,900 | -200,000 | 13.6768 | 1,080,000,000 | 2018-05-31 |
| 1928 | 2018-06-11 | 147,909,900 | -470,000 | 13.6954 | 1,080,000,000 | 2018-05-31 |
| 1929 | 2018-06-08 | 148,379,900 | -50,000 | 13.7389 | 1,080,000,000 | 2018-05-31 |
| 1930 | 2018-06-07 | 148,429,900 | -60,000 | 13.7435 | 1,080,000,000 | 2018-05-31 |
| 1931 | 2018-06-06 | 148,489,900 | 225,000 | 13.7491 | 1,080,000,000 | 2018-05-31 |
| 1932 | 2018-06-05 | 148,264,900 | 460,000 | 13.7282 | 1,080,000,000 | 2018-05-31 |
| 1933 | 2018-06-04 | 147,804,900 | 115,000 | 13.6856 | 1,080,000,000 | 2018-05-31 |
| 1934 | 2018-06-01 | 147,689,900 | 90,000 | 13.6750 | 1,080,000,000 | 2018-05-31 |
| 1935 | 2018-05-31 | 147,599,900 | -420,000 | 13.6667 | 1,080,000,000 | 2018-05-31 |
| 1936 | 2018-05-30 | 148,019,900 | 65,000 | 13.7055 | 1,080,000,000 | 2018-04-30 |
| 1937 | 2018-05-29 | 147,954,900 | 185,000 | 13.6995 | 1,080,000,000 | 2018-04-30 |
| 1938 | 2018-05-28 | 147,769,900 | 145,000 | 13.6824 | 1,080,000,000 | 2018-04-30 |
| 1939 | 2018-05-25 | 147,624,900 | -200,000 | 13.6690 | 1,080,000,000 | 2018-04-30 |
| 1940 | 2018-05-24 | 147,824,900 | -1,220,000 | 13.6875 | 1,080,000,000 | 2018-04-30 |
| 1941 | 2018-05-23 | 149,044,900 | 1,100,000 | 13.8005 | 1,080,000,000 | 2018-04-30 |
| 1942 | 2018-05-21 | 147,944,900 | 0 | 13.6986 | 1,080,000,000 | 2018-04-30 |
| 1943 | 2018-05-18 | 147,944,900 | 75,000 | 13.6986 | 1,080,000,000 | 2018-04-30 |
| 1944 | 2018-05-17 | 147,869,900 | -290,000 | 13.6917 | 1,080,000,000 | 2018-04-30 |
| 1945 | 2018-05-16 | 148,159,900 | -10,000 | 13.7185 | 1,080,000,000 | 2018-04-30 |
| 1946 | 2018-05-15 | 148,169,900 | -600,000 | 13.7194 | 1,080,000,000 | 2018-04-30 |
| 1947 | 2018-05-14 | 148,769,900 | 630,000 | 13.7750 | 1,080,000,000 | 2018-04-30 |
| 1948 | 2018-05-11 | 148,139,900 | 275,000 | 13.7167 | 1,080,000,000 | 2018-04-30 |
| 1949 | 2018-05-10 | 147,864,900 | -255,000 | 13.6912 | 1,080,000,000 | 2018-04-30 |
| 1950 | 2018-05-09 | 148,119,900 | -35,000 | 13.7148 | 1,080,000,000 | 2018-04-30 |
| 1951 | 2018-05-08 | 148,154,900 | -85,000 | 13.7180 | 1,080,000,000 | 2018-04-30 |
| 1952 | 2018-05-07 | 148,239,900 | -125,000 | 13.7259 | 1,080,000,000 | 2018-04-30 |
| 1953 | 2018-05-04 | 148,364,900 | 100,000 | 13.7375 | 1,080,000,000 | 2018-04-30 |
| 1954 | 2018-05-03 | 148,264,900 | 0 | 13.7282 | 1,080,000,000 | 2018-04-30 |
| 1955 | 2018-05-02 | 148,264,900 | -10,000 | 13.7282 | 1,080,000,000 | 2018-04-30 |
| 1956 | 2018-04-30 | 148,274,900 | 95,000 | 13.7292 | 1,080,000,000 | 2018-04-30 |
| 1957 | 2018-04-27 | 148,179,900 | 230,000 | 13.7204 | 1,080,000,000 | 2018-03-31 |
| 1958 | 2018-04-26 | 147,949,900 | 130,000 | 13.6991 | 1,080,000,000 | 2018-03-31 |
| 1959 | 2018-04-25 | 147,819,900 | -105,000 | 13.6870 | 1,080,000,000 | 2018-03-31 |
| 1960 | 2018-04-24 | 147,924,900 | -160,000 | 13.6968 | 1,080,000,000 | 2018-03-31 |
| 1961 | 2018-04-23 | 148,084,900 | -825,000 | 13.7116 | 1,080,000,000 | 2018-03-31 |
| 1962 | 2018-04-20 | 148,909,900 | -750,000 | 13.7880 | 1,080,000,000 | 2018-03-31 |
| 1963 | 2018-04-19 | 149,659,900 | -655,000 | 13.8574 | 1,080,000,000 | 2018-03-31 |
| 1964 | 2018-04-18 | 150,314,900 | -155,000 | 13.9180 | 1,080,000,000 | 2018-03-31 |
| 1965 | 2018-04-17 | 150,469,900 | 55,000 | 13.9324 | 1,080,000,000 | 2018-03-31 |
| 1966 | 2018-04-16 | 150,414,900 | 140,000 | 13.9273 | 1,080,000,000 | 2018-03-31 |
| 1967 | 2018-04-13 | 150,274,900 | -610,000 | 13.9143 | 1,080,000,000 | 2018-03-31 |
| 1968 | 2018-04-12 | 150,884,900 | -570,000 | 13.9708 | 1,080,000,000 | 2018-03-31 |
| 1969 | 2018-04-11 | 151,454,900 | 75,000 | 14.0236 | 1,080,000,000 | 2018-03-31 |
| 1970 | 2018-04-10 | 151,379,900 | -380,000 | 14.0167 | 1,080,000,000 | 2018-03-31 |
| 1971 | 2018-04-09 | 151,759,900 | -130,000 | 14.0518 | 1,080,000,000 | 2018-03-31 |
| 1972 | 2018-04-06 | 151,889,900 | 255,000 | 14.0639 | 1,080,000,000 | 2018-03-31 |
| 1973 | 2018-04-04 | 151,634,900 | 505,000 | 14.0403 | 1,080,000,000 | 2018-03-31 |
| 1974 | 2018-04-03 | 151,129,900 | 290,000 | 13.9935 | 1,080,000,000 | 2018-03-31 |
| 1975 | 2018-03-29 | 150,839,900 | 655,000 | 13.9667 | 1,080,000,000 | 2018-02-28 |
| 1976 | 2018-03-28 | 150,184,900 | 25,000 | 13.9060 | 1,080,000,000 | 2018-02-28 |
| 1977 | 2018-03-27 | 150,159,900 | -595,000 | 13.9037 | 1,080,000,000 | 2018-02-28 |
| 1978 | 2018-03-26 | 150,754,900 | 315,000 | 13.9588 | 1,080,000,000 | 2018-02-28 |
| 1979 | 2018-03-23 | 150,439,900 | -405,000 | 13.9296 | 1,080,000,000 | 2018-02-28 |
| 1980 | 2018-03-22 | 150,844,900 | -1,895,000 | 13.9671 | 1,080,000,000 | 2018-02-28 |
| 1981 | 2018-03-21 | 152,739,900 | 160,000 | 14.1426 | 1,080,000,000 | 2018-02-28 |
| 1982 | 2018-03-20 | 152,579,900 | -295,000 | 14.1278 | 1,080,000,000 | 2018-02-28 |
| 1983 | 2018-03-19 | 152,874,900 | 3,754,900 | 14.1551 | 1,080,000,000 | 2018-02-28 |
| 1984 | 2018-03-16 | 149,120,000 | 715,000 | 13.8074 | 1,080,000,000 | 2018-02-28 |
| 1985 | 2018-03-15 | 148,405,000 | 1,270,000 | 13.7412 | 1,080,000,000 | 2018-02-28 |
| 1986 | 2018-03-14 | 147,135,000 | 125,000 | 13.6236 | 1,080,000,000 | 2018-02-28 |
| 1987 | 2018-03-13 | 147,010,000 | -45,000 | 13.6120 | 1,080,000,000 | 2018-02-28 |
| 1988 | 2018-03-12 | 147,055,000 | -510,000 | 13.6162 | 1,080,000,000 | 2018-02-28 |
| 1989 | 2018-03-09 | 147,565,000 | 15,000 | 13.6634 | 1,080,000,000 | 2018-02-28 |
| 1990 | 2018-03-08 | 147,550,000 | -120,000 | 13.6620 | 1,080,000,000 | 2018-02-28 |
| 1991 | 2018-03-07 | 147,670,000 | -590,000 | 13.6731 | 1,080,000,000 | 2018-02-28 |
| 1992 | 2018-03-06 | 148,260,000 | -115,000 | 13.7278 | 1,080,000,000 | 2018-02-28 |
| 1993 | 2018-03-05 | 148,375,000 | 1,275,000 | 13.7384 | 1,080,000,000 | 2018-02-28 |
| 1994 | 2018-03-02 | 147,100,000 | -425,000 | 13.6204 | 1,080,000,000 | 2018-02-28 |
| 1995 | 2018-03-01 | 147,525,000 | -565,000 | 13.6597 | 1,080,000,000 | 2018-02-28 |
| 1996 | 2018-02-28 | 148,090,000 | 370,000 | 13.7120 | 1,080,000,000 | 2018-02-28 |
| 1997 | 2018-02-27 | 147,720,000 | 475,000 | 13.6778 | 1,080,000,000 | 2018-01-31 |
| 1998 | 2018-02-26 | 147,245,000 | -5,000 | 13.6338 | 1,080,000,000 | 2018-01-31 |
| 1999 | 2018-02-23 | 147,250,000 | -30,000 | 13.6343 | 1,080,000,000 | 2018-01-31 |
| 2000 | 2018-02-22 | 147,280,000 | -55,000 | 13.6370 | 1,080,000,000 | 2018-01-31 |
| 2001 | 2018-02-21 | 147,335,000 | -120,000 | 13.6421 | 1,080,000,000 | 2018-01-31 |
| 2002 | 2018-02-20 | 147,455,000 | -45,000 | 13.6532 | 1,080,000,000 | 2018-01-31 |
| 2003 | 2018-02-15 | 147,500,000 | 0 | 13.6574 | 1,080,000,000 | 2018-01-31 |
| 2004 | 2018-02-14 | 147,500,000 | 245,000 | 13.6574 | 1,080,000,000 | 2018-01-31 |
| 2005 | 2018-02-13 | 147,255,000 | -840,000 | 13.6347 | 1,080,000,000 | 2018-01-31 |
| 2006 | 2018-02-12 | 148,095,000 | 255,000 | 13.7125 | 1,080,000,000 | 2018-01-31 |
| 2007 | 2018-02-09 | 147,840,000 | 320,000 | 13.6889 | 1,080,000,000 | 2018-01-31 |
| 2008 | 2018-02-08 | 147,520,000 | 135,000 | 13.6593 | 1,080,000,000 | 2018-01-31 |
| 2009 | 2018-02-07 | 147,385,000 | -130,000 | 13.6468 | 1,080,000,000 | 2018-01-31 |
| 2010 | 2018-02-06 | 147,515,000 | -275,000 | 13.6588 | 1,080,000,000 | 2018-01-31 |
| 2011 | 2018-02-05 | 147,790,000 | 20,000 | 13.6843 | 1,080,000,000 | 2018-01-31 |
| 2012 | 2018-02-02 | 147,770,000 | -320,000 | 13.6824 | 1,080,000,000 | 2018-01-31 |
| 2013 | 2018-02-01 | 148,090,000 | 755,000 | 13.7120 | 1,080,000,000 | 2018-01-31 |
| 2014 | 2018-01-31 | 147,335,000 | -480,000 | 13.6421 | 1,080,000,000 | 2018-01-31 |
| 2015 | 2018-01-30 | 147,815,000 | -65,000 | 13.6866 | 1,080,000,000 | 2017-12-31 |
| 2016 | 2018-01-29 | 147,880,000 | 115,000 | 13.6926 | 1,080,000,000 | 2017-12-31 |
| 2017 | 2018-01-26 | 147,765,000 | 125,000 | 13.6819 | 1,080,000,000 | 2017-12-31 |
| 2018 | 2018-01-25 | 147,640,000 | 180,000 | 13.6704 | 1,080,000,000 | 2017-12-31 |
| 2019 | 2018-01-24 | 147,460,000 | -470,000 | 13.6537 | 1,080,000,000 | 2017-12-31 |
| 2020 | 2018-01-23 | 147,930,000 | -15,000 | 13.6972 | 1,080,000,000 | 2017-12-31 |
| 2021 | 2018-01-22 | 147,945,000 | 80,000 | 13.6986 | 1,080,000,000 | 2017-12-31 |
| 2022 | 2018-01-19 | 147,865,000 | -790,000 | 13.6912 | 1,080,000,000 | 2017-12-31 |
| 2023 | 2018-01-18 | 148,655,000 | -485,000 | 13.7644 | 1,080,000,000 | 2017-12-31 |
| 2024 | 2018-01-17 | 149,140,000 | -20,000 | 13.8093 | 1,080,000,000 | 2017-12-31 |
| 2025 | 2018-01-16 | 149,160,000 | -105,000 | 13.8111 | 1,080,000,000 | 2017-12-31 |
| 2026 | 2018-01-15 | 149,265,000 | 10,000 | 13.8208 | 1,080,000,000 | 2017-12-31 |
| 2027 | 2018-01-12 | 149,255,000 | 665,000 | 13.8199 | 1,080,000,000 | 2017-12-31 |
| 2028 | 2018-01-11 | 148,590,000 | 165,000 | 13.7583 | 1,080,000,000 | 2017-12-31 |
| 2029 | 2018-01-10 | 148,425,000 | 555,000 | 13.7431 | 1,080,000,000 | 2017-12-31 |
| 2030 | 2018-01-09 | 147,870,000 | 535,000 | 13.6917 | 1,080,000,000 | 2017-12-31 |
| 2031 | 2018-01-08 | 147,335,000 | 535,000 | 13.6421 | 1,080,000,000 | 2017-12-31 |
| 2032 | 2018-01-05 | 146,800,000 | -140,000 | 13.5926 | 1,080,000,000 | 2017-12-31 |
| 2033 | 2018-01-04 | 146,940,000 | -45,000 | 13.6056 | 1,080,000,000 | 2017-12-31 |
| 2034 | 2018-01-03 | 146,985,000 | 265,000 | 13.6097 | 1,080,000,000 | 2017-12-31 |
| 2035 | 2018-01-02 | 146,720,000 | 30,000 | 13.5852 | 1,080,000,000 | 2017-12-31 |
| 2036 | 2017-12-29 | 146,690,000 | -250,000 | 13.5824 | 1,080,000,000 | 2017-11-30 |
| 2037 | 2017-12-28 | 146,940,000 | 425,000 | 13.6056 | 1,080,000,000 | 2017-11-30 |
| 2038 | 2017-12-27 | 146,515,000 | -100,000 | 13.5662 | 1,080,000,000 | 2017-11-30 |
| 2039 | 2017-12-22 | 146,615,000 | 275,000 | 13.5755 | 1,080,000,000 | 2017-11-30 |
| 2040 | 2017-12-21 | 146,340,000 | 280,000 | 13.5500 | 1,080,000,000 | 2017-11-30 |
| 2041 | 2017-12-20 | 146,060,000 | 390,000 | 13.5241 | 1,080,000,000 | 2017-11-30 |
| 2042 | 2017-12-19 | 145,670,000 | 295,000 | 13.4880 | 1,080,000,000 | 2017-11-30 |
| 2043 | 2017-12-18 | 145,375,000 | -785,000 | 13.4606 | 1,080,000,000 | 2017-11-30 |
| 2044 | 2017-12-15 | 146,160,000 | 995,000 | 13.5333 | 1,080,000,000 | 2017-11-30 |
| 2045 | 2017-12-14 | 145,165,000 | -770,000 | 13.4412 | 1,080,000,000 | 2017-11-30 |
| 2046 | 2017-12-13 | 145,935,000 | 205,000 | 13.5125 | 1,080,000,000 | 2017-11-30 |
| 2047 | 2017-12-12 | 145,730,000 | -460,000 | 13.4935 | 1,080,000,000 | 2017-11-30 |
| 2048 | 2017-12-11 | 146,190,000 | -1,000,000 | 13.5361 | 1,080,000,000 | 2017-11-30 |
| 2049 | 2017-12-08 | 147,190,000 | -2,920,000 | 13.6287 | 1,080,000,000 | 2017-11-30 |
| 2050 | 2017-12-07 | 150,110,000 | 3,030,000 | 13.8991 | 1,080,000,000 | 2017-11-30 |
| 2051 | 2017-12-06 | 147,080,000 | -120,000 | 13.6185 | 1,080,000,000 | 2017-11-30 |
| 2052 | 2017-12-05 | 147,200,000 | -560,000 | 13.6296 | 1,080,000,000 | 2017-11-30 |
| 2053 | 2017-12-04 | 147,760,000 | 1,475,000 | 13.6815 | 1,080,000,000 | 2017-11-30 |
| 2054 | 2017-12-01 | 146,285,000 | -2,485,000 | 13.5449 | 1,080,000,000 | 2017-11-30 |
| 2055 | 2017-11-30 | 148,770,000 | 70,000 | 13.7750 | 1,080,000,000 | 2017-11-30 |
| 2056 | 2017-11-29 | 148,700,000 | 457,500 | 13.7685 | 1,080,000,000 | 2017-10-31 |
| 2057 | 2017-11-28 | 148,242,500 | -235,000 | 13.7262 | 1,080,000,000 | 2017-10-31 |
| 2058 | 2017-11-27 | 148,477,500 | 265,000 | 13.7479 | 1,080,000,000 | 2017-10-31 |
| 2059 | 2017-11-24 | 148,212,500 | 490,000 | 13.7234 | 1,080,000,000 | 2017-10-31 |
| 2060 | 2017-11-23 | 147,722,500 | -60,000 | 13.6780 | 1,080,000,000 | 2017-10-31 |
| 2061 | 2017-11-22 | 147,782,500 | 105,000 | 13.6836 | 1,080,000,000 | 2017-10-31 |
| 2062 | 2017-11-21 | 147,677,500 | -615,000 | 13.6738 | 1,080,000,000 | 2017-10-31 |
| 2063 | 2017-11-20 | 148,292,500 | -115,000 | 13.7308 | 1,080,000,000 | 2017-10-31 |
| 2064 | 2017-11-17 | 148,407,500 | -430,000 | 13.7414 | 1,080,000,000 | 2017-10-31 |
| 2065 | 2017-11-16 | 148,837,500 | 174,000 | 13.7813 | 1,080,000,000 | 2017-10-31 |
| 2066 | 2017-11-15 | 148,663,500 | -284,000 | 13.7651 | 1,080,000,000 | 2017-10-31 |
| 2067 | 2017-11-14 | 148,947,500 | -535,000 | 13.7914 | 1,080,000,000 | 2017-10-31 |
| 2068 | 2017-11-13 | 149,482,500 | 210,000 | 13.8410 | 1,080,000,000 | 2017-10-31 |
| 2069 | 2017-11-10 | 149,272,500 | 0 | 13.8215 | 1,080,000,000 | 2017-10-31 |
| 2070 | 2017-11-09 | 149,272,500 | 865,000 | 13.8215 | 1,080,000,000 | 2017-10-31 |
| 2071 | 2017-11-08 | 148,407,500 | -840,000 | 13.7414 | 1,080,000,000 | 2017-10-31 |
| 2072 | 2017-11-07 | 149,247,500 | -25,000 | 13.8192 | 1,080,000,000 | 2017-10-31 |
| 2073 | 2017-11-06 | 149,272,500 | -135,000 | 13.8215 | 1,080,000,000 | 2017-10-31 |
| 2074 | 2017-11-03 | 149,407,500 | 5,000 | 13.8340 | 1,080,000,000 | 2017-10-31 |
| 2075 | 2017-11-02 | 149,402,500 | -350,000 | 13.8336 | 1,080,000,000 | 2017-10-31 |
| 2076 | 2017-11-01 | 149,752,500 | -125,000 | 13.8660 | 1,080,000,000 | 2017-10-31 |
| 2077 | 2017-10-31 | 149,877,500 | 275,000 | 13.8775 | 1,080,000,000 | 2017-10-31 |
| 2078 | 2017-10-30 | 149,602,500 | -740,000 | 13.8521 | 1,080,000,000 | 2017-09-30 |
| 2079 | 2017-10-27 | 150,342,500 | 285,000 | 13.9206 | 1,080,000,000 | 2017-09-30 |
| 2080 | 2017-10-26 | 150,057,500 | -920,000 | 13.8942 | 1,080,000,000 | 2017-09-30 |
| 2081 | 2017-10-25 | 150,977,500 | 580,000 | 13.9794 | 1,080,000,000 | 2017-09-30 |
| 2082 | 2017-10-24 | 150,397,500 | 670,000 | 13.9257 | 1,080,000,000 | 2017-09-30 |
| 2083 | 2017-10-23 | 149,727,500 | -770,000 | 13.8637 | 1,080,000,000 | 2017-09-30 |
| 2084 | 2017-10-20 | 150,497,500 | -2,305,000 | 13.9350 | 1,080,000,000 | 2017-09-30 |
| 2085 | 2017-10-19 | 152,802,500 | 585,000 | 14.1484 | 1,080,000,000 | 2017-09-30 |
| 2086 | 2017-10-18 | 152,217,500 | 30,000 | 14.0942 | 1,080,000,000 | 2017-09-30 |
| 2087 | 2017-10-17 | 152,187,500 | -80,000 | 14.0914 | 1,080,000,000 | 2017-09-30 |
| 2088 | 2017-10-16 | 152,267,500 | 50,000 | 14.0988 | 1,080,000,000 | 2017-09-30 |
| 2089 | 2017-10-13 | 152,217,500 | 275,000 | 14.0942 | 1,080,000,000 | 2017-09-30 |
| 2090 | 2017-10-12 | 151,942,500 | -315,000 | 14.0688 | 1,080,000,000 | 2017-09-30 |
| 2091 | 2017-10-11 | 152,257,500 | 440,000 | 14.0979 | 1,080,000,000 | 2017-09-30 |
| 2092 | 2017-10-10 | 151,817,500 | -40,000 | 14.0572 | 1,080,000,000 | 2017-09-30 |
| 2093 | 2017-10-09 | 151,857,500 | 645,000 | 14.0609 | 1,080,000,000 | 2017-09-30 |
| 2094 | 2017-10-06 | 151,212,500 | 315,000 | 14.0012 | 1,080,000,000 | 2017-09-30 |
| 2095 | 2017-10-04 | 150,897,500 | 485,000 | 13.9720 | 1,080,000,000 | 2017-09-30 |
| 2096 | 2017-10-03 | 150,412,500 | -1,180,000 | 13.9271 | 1,080,000,000 | 2017-09-30 |
| 2097 | 2017-09-29 | 151,592,500 | 805,000 | 14.0363 | 1,080,000,000 | 2017-08-31 |
| 2098 | 2017-09-28 | 150,787,500 | 100,000 | 13.9618 | 1,080,000,000 | 2017-08-31 |
| 2099 | 2017-09-27 | 150,687,500 | 410,000 | 13.9525 | 1,080,000,000 | 2017-08-31 |
| 2100 | 2017-09-26 | 150,277,500 | 140,000 | 13.9146 | 1,080,000,000 | 2017-08-31 |
| 2101 | 2017-09-25 | 150,137,500 | 50,000 | 13.9016 | 1,080,000,000 | 2017-08-31 |
| 2102 | 2017-09-22 | 150,087,500 | -115,000 | 13.8970 | 1,080,000,000 | 2017-08-31 |
| 2103 | 2017-09-21 | 150,202,500 | -250,000 | 13.9076 | 1,080,000,000 | 2017-08-31 |
| 2104 | 2017-09-20 | 150,452,500 | 70,000 | 13.9308 | 1,080,000,000 | 2017-08-31 |
| 2105 | 2017-09-19 | 150,382,500 | 3,545,000 | 13.9243 | 1,080,000,000 | 2017-08-31 |
| 2106 | 2017-09-18 | 146,837,500 | -2,155,000 | 13.5961 | 1,080,000,000 | 2017-08-31 |
| 2107 | 2017-09-15 | 148,992,500 | -360,000 | 13.7956 | 1,080,000,000 | 2017-08-31 |
| 2108 | 2017-09-14 | 149,352,500 | -80,000 | 13.8289 | 1,080,000,000 | 2017-08-31 |
| 2109 | 2017-09-13 | 149,432,500 | 375,000 | 13.8363 | 1,080,000,000 | 2017-08-31 |
| 2110 | 2017-09-12 | 149,057,500 | -1,565,000 | 13.8016 | 1,080,000,000 | 2017-08-31 |
| 2111 | 2017-09-11 | 150,622,500 | -1,010,000 | 13.9465 | 1,080,000,000 | 2017-08-31 |
| 2112 | 2017-09-08 | 151,632,500 | 275,000 | 14.0400 | 1,080,000,000 | 2017-08-31 |
| 2113 | 2017-09-07 | 151,357,500 | 125,000 | 14.0146 | 1,080,000,000 | 2017-08-31 |
| 2114 | 2017-09-06 | 151,232,500 | 100,000 | 14.0030 | 1,080,000,000 | 2017-08-31 |
| 2115 | 2017-09-05 | 151,132,500 | 120,000 | 13.9938 | 1,080,000,000 | 2017-08-31 |
| 2116 | 2017-09-04 | 151,012,500 | 575,000 | 13.9826 | 1,080,000,000 | 2017-08-31 |
| 2117 | 2017-09-01 | 150,437,500 | 1,465,000 | 13.9294 | 1,080,000,000 | 2017-08-31 |
| 2118 | 2017-08-31 | 148,972,500 | 195,000 | 13.7938 | 1,080,000,000 | 2017-08-31 |
| 2119 | 2017-08-30 | 148,777,500 | 2,775,000 | 13.7757 | 1,080,000,000 | 2017-07-31 |
| 2120 | 2017-08-29 | 146,002,500 | 105,000 | 13.5188 | 1,080,000,000 | 2017-07-31 |
| 2121 | 2017-08-28 | 145,897,500 | 605,000 | 13.5090 | 1,080,000,000 | 2017-07-31 |
| 2122 | 2017-08-25 | 145,292,500 | 195,000 | 13.4530 | 1,080,000,000 | 2017-07-31 |
| 2123 | 2017-08-24 | 145,097,500 | 210,000 | 13.4350 | 1,080,000,000 | 2017-07-31 |
| 2124 | 2017-08-23 | 144,887,500 | 0 | 13.4155 | 1,080,000,000 | 2017-07-31 |
| 2125 | 2017-08-22 | 144,887,500 | 265,000 | 13.4155 | 1,080,000,000 | 2017-07-31 |
| 2126 | 2017-08-21 | 144,622,500 | 515,000 | 13.3910 | 1,080,000,000 | 2017-07-31 |
| 2127 | 2017-08-18 | 144,107,500 | -3,325,000 | 13.3433 | 1,080,000,000 | 2017-07-31 |
| 2128 | 2017-08-17 | 147,432,500 | -2,245,000 | 13.6512 | 1,080,000,000 | 2017-07-31 |
| 2129 | 2017-08-16 | 149,677,500 | -990,000 | 13.8590 | 1,080,000,000 | 2017-07-31 |
| 2130 | 2017-08-15 | 150,667,500 | -2,970,000 | 13.9507 | 1,080,000,000 | 2017-07-31 |
| 2131 | 2017-08-14 | 153,637,500 | -4,355,000 | 14.2257 | 1,080,000,000 | 2017-07-31 |
| 2132 | 2017-08-11 | 157,992,500 | -1,290,000 | 14.6289 | 1,080,000,000 | 2017-07-31 |
| 2133 | 2017-08-10 | 159,282,500 | 1,120,000 | 14.7484 | 1,080,000,000 | 2017-07-31 |
| 2134 | 2017-08-09 | 158,162,500 | -865,000 | 14.6447 | 1,080,000,000 | 2017-07-31 |
| 2135 | 2017-08-08 | 159,027,500 | 2,920,000 | 14.7248 | 1,080,000,000 | 2017-07-31 |
| 2136 | 2017-08-07 | 156,107,500 | -225,000 | 14.4544 | 1,080,000,000 | 2017-07-31 |
| 2137 | 2017-08-04 | 156,332,500 | 660,000 | 14.4752 | 1,080,000,000 | 2017-07-31 |
| 2138 | 2017-08-03 | 155,672,500 | 2,655,000 | 14.4141 | 1,080,000,000 | 2017-07-31 |
| 2139 | 2017-08-02 | 153,017,500 | -4,400,000 | 14.1683 | 1,080,000,000 | 2017-07-31 |
| 2140 | 2017-08-01 | 157,417,500 | 1,450,000 | 14.5757 | 1,080,000,000 | 2017-07-31 |
| 2141 | 2017-07-31 | 155,967,500 | 700,000 | 14.4414 | 1,080,000,000 | 2017-07-31 |
| 2142 | 2017-07-28 | 155,267,500 | 1,580,000 | 14.3766 | 1,080,000,000 | 2017-07-11 |
| 2143 | 2017-07-27 | 153,687,500 | -565,000 | 14.2303 | 1,080,000,000 | 2017-07-11 |
| 2144 | 2017-07-26 | 154,252,500 | 480,000 | 14.2826 | 1,080,000,000 | 2017-07-11 |
| 2145 | 2017-07-25 | 153,772,500 | -1,465,000 | 14.2382 | 1,080,000,000 | 2017-07-11 |
| 2146 | 2017-07-24 | 155,237,500 | -7,250,000 | 14.3738 | 1,080,000,000 | 2017-07-11 |
| 2147 | 2017-07-21 | 162,487,500 | 9,780,000 | 15.0451 | 1,080,000,000 | 2017-07-11 |
| 2148 | 2017-07-20 | 152,707,500 | -675,000 | 14.1396 | 1,080,000,000 | 2017-07-11 |
| 2149 | 2017-07-19 | 153,382,500 | -4,895,000 | 14.2021 | 1,080,000,000 | 2017-07-11 |
| 2150 | 2017-07-18 | 158,277,500 | -3,125,000 | 14.6553 | 1,080,000,000 | 2017-07-11 |
| 2151 | 2017-07-17 | 161,402,500 | -59,515,000 | 14.9447 | 1,080,000,000 | 2017-07-11 |
| 2152 | 2017-07-14 | 220,917,500 | -35,995,000 | 20.4553 | 1,080,000,000 | 2017-07-11 |
| 2153 | 2017-07-13 | 256,912,500 | -12,127,500 | 23.7882 | 1,080,000,000 | 2017-07-11 |
| 2154 | 2017-07-12 | 269,040,000 | 15,000 | 24.9111 | 1,080,000,000 | 2017-07-11 |
| 2155 | 2017-07-11 | 269,025,000 | 24.9097 | 1,080,000,000 | 2017-07-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy